Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-10-08,00:00:00.000,281,11046122,-795,0,1665187199,13057.865676230002,127.53490383000462,54491.40776616001
2022-10-08,00:00:01.000,281,11046112,-795,0,1665187200,13057.858939919992,127.57014948000142,54491.51956008
2022-10-08,00:00:02.000,281,11046077,-795,0,1665187201,13057.825258370001,127.60539512999821,54491.48462448001
2022-10-08,00:00:03.000,281,11046094,-795,0,1665187202,13057.771367889996,127.59834599999886,54491.50558584001
2022-10-08,00:00:04.000,281,11046073,-795,0,1665187203,13057.724213720001,127.61949339000421,54491.40776616001
2022-10-08,00:00:05.000,281,11046092,-795,0,1665187204,13057.717477409991,127.59834599999886,54491.48462448001
2022-10-08,00:00:06.000,281,11046107,-795,0,1665187205,13057.636641689991,127.64064078000229,54491.4217404
2022-10-08,00:00:07.000,281,11046149,-795,0,1665187206,13057.609696449996,127.63359165000293,54491.42872752
2022-10-08,00:00:08.000,281,11046111,-795,0,1665187207,13057.58275121,127.62654252000357,54491.344882080004
2022-10-08,00:00:09.000,281,11046093,-795,0,1665187208,13057.54233335,127.60539512999821,54491.26802376001
2022-10-08,00:00:10.000,281,11046131,-795,0,1665187209,13057.60296014,127.58424774000014,54491.39379192
2022-10-08,00:00:11.000,281,11046098,-795,0,1665187210,13057.59622382999,127.52785469999799,54491.35885632001
2022-10-08,00:00:12.000,281,11046109,-795,0,1665187211,13057.56254228,127.52080556999863,54491.33090784
2022-10-08,00:00:13.000,281,11046126,-795,0,1665187212,13057.57601489999,127.46441253000376,54491.30994648001
2022-10-08,00:00:14.000,281,11046098,-795,0,1665187213,13057.49517917999,127.42211775000033,54491.25404952
2022-10-08,00:00:15.000,281,11046126,-795,0,1665187214,13057.589487519996,127.33047906000138,54491.22610104
2022-10-08,00:00:16.000,281,11046141,-795,0,1665187215,13057.56254228,127.27408601999923,54491.19116544001
2022-10-08,00:00:17.000,281,11046124,-795,0,1665187216,13057.589487519996,127.20359471999836,54491.14924272001
2022-10-08,00:00:18.000,281,11046098,-795,0,1665187217,13057.677059549991,127.16834907000157,54491.22610104
2022-10-08,00:00:19.000,281,11046108,-795,0,1665187218,13057.717477409991,127.0626121200039,54491.26802376001
2022-10-08,00:00:20.000,281,11046085,-795,0,1665187219,13057.724213720001,127.04851385999791,54491.247062400005
2022-10-08,00:00:21.000,281,11046126,-795,0,1665187220,13057.798313129992,126.97802256000432,54491.22610104
2022-10-08,00:00:22.000,281,11046089,-795,0,1665187221,13057.818522059992,126.94277691000025,54491.15622984
2022-10-08,00:00:23.000,281,11046112,-795,0,1665187222,13057.919566709992,126.87933473999874,54491.20513968
2022-10-08,00:00:24.000,281,11046112,-795,0,1665187223,13057.973457189997,126.87228560999938,54491.2121268
2022-10-08,00:00:25.000,281,11046114,-795,0,1665187224,13058.061029219993,126.82294170000387,54491.23308816
2022-10-08,00:00:26.000,281,11046122,-795,0,1665187225,13058.114919699998,126.75949953000236,54491.198152560006
2022-10-08,00:00:27.000,281,11046097,-795,0,1665187226,13058.209228039988,126.72425387999829,54491.13526848
2022-10-08,00:00:28.000,281,11046120,-795,0,1665187227,13058.269854829989,126.72425387999829,54491.25404952
2022-10-08,00:00:29.000,281,11046183,-795,0,1665187228,13058.39110840999,126.70310649000021,54491.2121268
2022-10-08,00:00:30.000,281,11046109,-795,0,1665187229,13058.39110840999,126.71720474999893,54491.15622984
2022-10-08,00:00:31.000,281,11046093,-795,0,1665187230,13058.49215305999,126.68900823000149,54491.128281360005
2022-10-08,00:00:32.000,281,11046096,-795,0,1665187231,13058.49215305999,126.70310649000021,54491.128281360005
2022-10-08,00:00:33.000,281,11046111,-795,0,1665187232,13058.55277984999,126.71720474999893,54491.10732
2022-10-08,00:00:34.000,281,11046133,-795,0,1665187233,13058.67403342999,126.73835214000428,54491.14225560001
2022-10-08,00:00:35.000,281,11046117,-795,0,1665187234,13058.77507807999,126.71720474999893,54491.14924272001
2022-10-08,00:00:36.000,281,11046087,-795,0,1665187235,13058.768341769995,126.752450400003,54491.17020408001
2022-10-08,00:00:37.000,281,11046095,-795,0,1665187236,13058.849177489996,126.79474517999915,54491.13526848
2022-10-08,00:00:38.000,281,11046113,-795,0,1665187237,13058.86265011,126.7876960499998,54491.079371520005
2022-10-08,00:00:39.000,281,11046085,-795,0,1665187238,13058.930013209996,126.80179430999851,54491.08635864
2022-10-08,00:00:40.000,281,11046125,-795,0,1665187239,13059.058003099992,126.83703996000258,54491.15622984
2022-10-08,00:00:41.000,281,11046142,-795,0,1665187240,13059.132102509997,126.87228560999938,54491.15622984
2022-10-08,00:00:42.000,281,11046110,-795,0,1665187241,13059.152311439997,126.92162952000217,54491.14225560001
2022-10-08,00:00:43.000,281,11046111,-795,0,1665187242,13059.226410850002,126.9498260399996,54491.13526848
2022-10-08,00:00:44.000,281,11046081,-795,0,1665187243,13059.287037640002,126.93572778000089,54491.19116544001
2022-10-08,00:00:45.000,281,11046099,-795,0,1665187244,13059.394818599998,126.94277691000025,54491.247062400005
2022-10-08,00:00:46.000,281,11046106,-795,0,1665187245,13059.388082289988,126.93572778000089,54491.21911392001
2022-10-08,00:00:47.000,281,11046086,-795,0,1665187246,13059.468918009989,126.97802256000432,54491.11430712
2022-10-08,00:00:48.000,281,11046142,-795,0,1665187247,13059.516072179998,126.98507169000368,54491.128281360005
2022-10-08,00:00:49.000,281,11046097,-795,0,1665187248,13059.61038051999,127.00621908000176,54491.198152560006
2022-10-08,00:00:50.000,281,11046081,-795,0,1665187249,13059.724897789994,127.04146472999855,54491.15622984
2022-10-08,00:00:51.000,281,11046100,-795,0,1665187250,13059.75857934,127.00621908000176,54491.15622984
2022-10-08,00:00:52.000,281,11046109,-795,0,1665187251,13059.83267874999,127.01326821000112,54491.18417832
2022-10-08,00:00:53.000,281,11046070,-795,0,1665187252,13059.93372339999,127.06966125000326,54491.10732
2022-10-08,00:00:54.000,281,11046077,-795,0,1665187253,13060.007822809996,127.04851385999791,54491.177191200004
2022-10-08,00:00:55.000,281,11046077,-795,0,1665187254,13060.115603769991,127.03441559999919,54491.19116544001
2022-10-08,00:00:56.000,281,11046093,-795,0,1665187255,13060.196439489991,127.06966125000326,54491.18417832
2022-10-08,00:00:57.000,281,11046112,-795,0,1665187256,13060.250329969997,127.07671038000262,54491.16321696
2022-10-08,00:00:58.000,281,11046097,-795,0,1665187257,13060.304220450002,127.09080864000134,54491.22610104
2022-10-08,00:00:59.000,281,11046104,-795,0,1665187258,13060.364847240002,127.06966125000326,54491.20513968
2022-10-08,00:01:00.000,281,11046095,-795,0,1665187259,13060.459155579993,127.0626121200039,54491.33090784
2022-10-08,00:01:01.000,281,11046052,-795,0,1665187260,13060.513046059998,127.07671038000262,54491.32392072
2022-10-08,00:01:02.000,281,11046091,-795,0,1665187261,13060.553463919998,127.06966125000326,54491.26802376001
2022-10-08,00:01:03.000,281,11046052,-795,0,1665187262,13060.560200229993,127.0626121200039,54491.30994648001
2022-10-08,00:01:04.000,281,11046104,-795,0,1665187263,13060.627563329988,127.07671038000262,54491.44270176
2022-10-08,00:01:05.000,281,11046090,-795,0,1665187264,13060.627563329988,127.0626121200039,54491.365843440006
2022-10-08,00:01:06.000,281,11046086,-795,0,1665187265,13060.694926429998,127.0626121200039,54491.45667600001
2022-10-08,00:01:07.000,281,11046133,-795,0,1665187266,13060.708399049989,127.01326821000112,54491.463663120005
2022-10-08,00:01:08.000,281,11046091,-795,0,1665187267,13060.755553219999,126.98507169000368,54491.56846992
2022-10-08,00:01:09.000,281,11046085,-795,0,1665187268,13060.782498459994,126.94277691000025,54491.55449568001
2022-10-08,00:01:10.000,281,11046080,-795,0,1665187269,13060.728607979989,126.92867865000153,54491.533534320006
2022-10-08,00:01:11.000,281,11046131,-795,0,1665187270,13060.721871669994,126.9004821300041,54491.54052144
2022-10-08,00:01:12.000,281,11046085,-795,0,1665187271,13060.654508569998,126.84408909000194,54491.47065024
2022-10-08,00:01:13.000,281,11046078,-795,0,1665187272,13060.701662739993,126.79474517999915,54491.48462448001
2022-10-08,00:01:14.000,281,11046146,-795,0,1665187273,13060.721871669994,126.76654866000172,54491.54052144
2022-10-08,00:01:15.000,281,11046077,-795,0,1665187274,13060.748816909989,126.72425387999829,54491.582444160005
2022-10-08,00:01:16.000,281,11046066,-795,0,1665187275,13060.809443699989,126.66081171000405,54491.63834112
2022-10-08,00:01:17.000,281,11046109,-795,0,1665187276,13060.91722466,126.59736954000255,54491.69423808001
2022-10-08,00:01:18.000,281,11046079,-795,0,1665187277,13060.876806799999,126.5409765000004,54491.65231536001
2022-10-08,00:01:19.000,281,11046054,-795,0,1665187278,13060.93743359,126.5409765000004,54491.65930248
2022-10-08,00:01:20.000,281,11046092,-795,0,1665187279,13060.984587759995,126.51982911000232,54491.65231536001
2022-10-08,00:01:21.000,281,11046085,-795,0,1665187280,13061.0788961,126.47753432999889,54491.680263840004
2022-10-08,00:01:22.000,281,11046128,-795,0,1665187281,13061.11931396,126.48458345999825,54491.6662896
2022-10-08,00:01:23.000,281,11046083,-795,0,1665187282,13061.166468129995,126.46343607000017,54491.71519944
2022-10-08,00:01:24.000,281,11046109,-795,0,1665187283,13061.274249089991,126.43523955000273,54491.82699336
2022-10-08,00:01:25.000,281,11046054,-795,0,1665187284,13061.334875879991,126.39999389999866,54491.77109640001
2022-10-08,00:01:26.000,281,11046090,-795,0,1665187285,13061.375293739991,126.3295025999978,54491.76410928
2022-10-08,00:01:27.000,281,11046094,-795,0,1665187286,13061.415711599991,126.37179738000123,54491.79205776001
2022-10-08,00:01:28.000,281,11046070,-795,0,1665187287,13061.449393149996,126.35064999000315,54491.89686456
2022-10-08,00:01:29.000,281,11046152,-795,0,1665187288,13061.516756249992,126.38589563999994,54492.02961984001
2022-10-08,00:01:30.000,281,11046109,-795,0,1665187289,13061.584119350002,126.37884651000059,54492.02263272
2022-10-08,00:01:31.000,281,11046125,-795,0,1665187290,13061.563910420002,126.37179738000123,54491.98071000001
2022-10-08,00:01:32.000,281,11046097,-795,0,1665187291,13061.590855659997,126.35769912000251,54492.0505812
2022-10-08,00:01:33.000,281,11046063,-795,0,1665187292,13061.617800899992,126.36474825000187,54492.10647816001
2022-10-08,00:01:34.000,281,11046128,-795,0,1665187293,13061.597591969992,126.35064999000315,54492.09250392
2022-10-08,00:01:35.000,281,11046103,-795,0,1665187294,13061.597591969992,126.37179738000123,54492.11346528
2022-10-08,00:01:36.000,281,11046115,-795,0,1665187295,13061.550437799997,126.35064999000315,54492.036606960006
2022-10-08,00:01:37.000,281,11046110,-795,0,1665187296,13061.536965179992,126.35064999000315,54492.07852968001
2022-10-08,00:01:38.000,281,11046097,-795,0,1665187297,13061.577383039992,126.35064999000315,54492.21128496
2022-10-08,00:01:39.000,281,11046121,-795,0,1665187298,13061.550437799997,126.32245346999844,54492.1903236
2022-10-08,00:01:40.000,281,11046115,-795,0,1665187299,13061.510019939997,126.32245346999844,54492.19731072001
2022-10-08,00:01:41.000,281,11046073,-795,0,1665187300,13061.476338389992,126.33655173000443,54492.16237512
2022-10-08,00:01:42.000,281,11046100,-795,0,1665187301,13061.435920529992,126.30835520999972,54492.015645600004
2022-10-08,00:01:43.000,281,11046070,-795,0,1665187302,13061.429184219996,126.31540433999908,54492.04359408
2022-10-08,00:01:44.000,281,11046129,-795,0,1665187303,13061.442656840001,126.294256950001,54492.05756832001
2022-10-08,00:01:45.000,281,11046092,-795,0,1665187304,13061.442656840001,126.28015869000228,54492.11346528
2022-10-08,00:01:46.000,281,11046114,-795,0,1665187305,13061.408975289996,126.24491303999821,54492.07852968001
2022-10-08,00:01:47.000,281,11046103,-795,0,1665187306,13061.429184219996,126.24491303999821,54492.085516800005
2022-10-08,00:01:48.000,281,11046102,-795,0,1665187307,13061.449393149996,126.23786390999885,54492.02961984001
2022-10-08,00:01:49.000,281,11046062,-795,0,1665187308,13061.523492560002,126.22376565000013,54492.14141376
2022-10-08,00:01:50.000,281,11046079,-795,0,1665187309,13061.530228869997,126.18852000000334,54492.11346528
2022-10-08,00:01:51.000,281,11046115,-795,0,1665187310,13061.557174109992,126.20966739000141,54492.1204524
2022-10-08,00:01:52.000,281,11046083,-795,0,1665187311,13061.550437799997,126.21671652000077,54491.966735760005
2022-10-08,00:01:53.000,281,11046104,-795,0,1665187312,13061.584119350002,126.18852000000334,54492.015645600004
2022-10-08,00:01:54.000,281,11046093,-795,0,1665187313,13061.664955070002,126.18852000000334,54492.1204524
2022-10-08,00:01:55.000,281,11046135,-795,0,1665187314,13061.739054479993,126.1462252199999,54492.16237512
2022-10-08,00:01:56.000,281,11046109,-795,0,1665187315,13061.739054479993,126.16032347999862,54492.085516800005
2022-10-08,00:01:57.000,281,11046051,-795,0,1665187316,13061.765999720003,126.16737260999798,54492.05756832001
2022-10-08,00:01:58.000,281,11046067,-795,0,1665187317,13061.819890199993,126.1462252199999,54492.05756832001
2022-10-08,00:01:59.000,281,11046058,-795,0,1665187318,13061.867044369988,126.16032347999862,54492.0505812
2022-10-08,00:02:00.000,281,11046140,-795,0,1665187319,13061.968089019989,126.15327434999926,54492.12743952001
2022-10-08,00:02:01.000,281,11046111,-795,0,1665187320,13062.04892473999,126.16737260999798,54492.23224632
2022-10-08,00:02:02.000,281,11046138,-795,0,1665187321,13062.062397359994,126.16737260999798,54492.204297840006
2022-10-08,00:02:03.000,281,11046095,-795,0,1665187322,13062.123024149994,126.1955691300027,54492.253207680005
2022-10-08,00:02:04.000,281,11046109,-795,0,1665187323,13062.23080510999,126.18147087000398,54492.32307888001
2022-10-08,00:02:05.000,281,11046081,-795,0,1665187324,13062.27122296999,126.17442174000462,54492.351027360004
2022-10-08,00:02:06.000,281,11046087,-795,0,1665187325,13062.29816821,126.20966739000141,54492.253207680005
2022-10-08,00:02:07.000,281,11046105,-795,0,1665187326,13062.35205868999,126.18852000000334,54492.26718192
2022-10-08,00:02:08.000,281,11046154,-795,0,1665187327,13062.45310333999,126.16737260999798,54492.24622056001
2022-10-08,00:02:09.000,281,11046128,-795,0,1665187328,13062.533939059991,126.18147087000398,54492.36500160001
2022-10-08,00:02:10.000,281,11046106,-795,0,1665187329,13062.608038469996,126.16032347999862,54492.420898560005
2022-10-08,00:02:11.000,281,11046115,-795,0,1665187330,13062.554147989991,126.10393044000375,54492.420898560005
2022-10-08,00:02:12.000,281,11046119,-795,0,1665187331,13062.634983709992,126.08983217999776,54492.41391144001
2022-10-08,00:02:13.000,281,11046088,-795,0,1665187332,13062.695610499992,126.0475374000016,54492.42788568
2022-10-08,00:02:14.000,281,11046130,-795,0,1665187333,13062.736028359992,126.06163566000032,54492.44185992001
2022-10-08,00:02:15.000,281,11046146,-795,0,1665187334,13062.762973600002,126.00524261999817,54492.45583416
2022-10-08,00:02:16.000,281,11046093,-795,0,1665187335,13062.695610499992,125.99819348999881,54492.28115616
2022-10-08,00:02:17.000,281,11046121,-795,0,1665187336,13062.762973600002,125.92770218999794,54492.37897584
2022-10-08,00:02:18.000,281,11046149,-795,0,1665187337,13062.830336699997,125.92770218999794,54492.48378264001
2022-10-08,00:02:19.000,281,11046128,-795,0,1665187338,13062.890963489997,125.89245654000115,54492.56762808
2022-10-08,00:02:20.000,281,11046110,-795,0,1665187339,13062.897699799993,125.82196524000028,54492.59557656
2022-10-08,00:02:21.000,281,11046079,-795,0,1665187340,13062.965062900003,125.84311262999836,54492.61653792
2022-10-08,00:02:22.000,281,11046135,-795,0,1665187341,13062.938117659993,125.82196524000028,54492.55365384
2022-10-08,00:02:23.000,281,11046127,-795,0,1665187342,13062.938117659993,125.75852306999877,54492.49076976001
2022-10-08,00:02:24.000,281,11046107,-795,0,1665187343,13062.911172419997,125.76557219999813,54492.44884704
2022-10-08,00:02:25.000,281,11046104,-795,0,1665187344,13062.944853970002,125.76557219999813,54492.45583416
2022-10-08,00:02:26.000,281,11046124,-795,0,1665187345,13063.018953379993,125.74442481000006,54492.56064096001
2022-10-08,00:02:27.000,281,11046142,-795,0,1665187346,13063.072843859998,125.77967046000413,54492.66544776
2022-10-08,00:02:28.000,281,11046102,-795,0,1665187347,13063.052634929998,125.79376872000284,54492.65147352001
2022-10-08,00:02:29.000,281,11046098,-795,0,1665187348,13063.093052789998,125.77262133000477,54492.49775688
2022-10-08,00:02:30.000,281,11046100,-795,0,1665187349,13063.160415889994,125.77967046000413,54492.60955080001
2022-10-08,00:02:31.000,281,11046107,-795,0,1665187350,13063.187361129989,125.75147393999941,54492.63051216001
2022-10-08,00:02:32.000,281,11046070,-795,0,1665187351,13063.194097439999,125.7373756800007,54492.58160232001
2022-10-08,00:02:33.000,281,11046125,-795,0,1665187352,13063.24798791999,125.75147393999941,54492.539679600006
2022-10-08,00:02:34.000,281,11046117,-795,0,1665187353,13063.30861470999,125.7373756800007,54492.65147352001
2022-10-08,00:02:35.000,281,11046124,-795,0,1665187354,13063.37597781,125.7373756800007,54492.69339624
2022-10-08,00:02:36.000,281,11046132,-795,0,1665187355,13063.39618674,125.72327742000198,54492.73531896
2022-10-08,00:02:37.000,281,11046077,-795,0,1665187356,13063.423131979995,125.6880317699979,54492.63051216001
2022-10-08,00:02:38.000,281,11046138,-795,0,1665187357,13063.4366046,125.7021300300039,54492.56762808
2022-10-08,00:02:39.000,281,11046057,-795,0,1665187358,13063.49049507999,125.69508090000454,54492.60955080001
2022-10-08,00:02:40.000,281,11046085,-795,0,1665187359,13063.564594489995,125.65983525000047,54492.72134472
2022-10-08,00:02:41.000,281,11046138,-795,0,1665187360,13063.6386939,125.67393350999919,54492.72833184001
2022-10-08,00:02:42.000,281,11046093,-795,0,1665187361,13063.65216651999,125.7021300300039,54492.74929320001
2022-10-08,00:02:43.000,281,11046107,-795,0,1665187362,13063.706056999996,125.70917916000326,54492.805190160005
2022-10-08,00:02:44.000,281,11046148,-795,0,1665187363,13063.706056999996,125.70917916000326,54492.73531896
2022-10-08,00:02:45.000,281,11046091,-795,0,1665187364,13063.813837959991,125.72327742000198,54492.90999696
2022-10-08,00:02:46.000,281,11046107,-795,0,1665187365,13063.807101649996,125.72327742000198,54492.79820304001
2022-10-08,00:02:47.000,281,11046099,-795,0,1665187366,13063.840783200001,125.77967046000413,54492.9589068
2022-10-08,00:02:48.000,281,11046123,-795,0,1665187367,13063.908146299997,125.836063499999,54492.94493256001
2022-10-08,00:02:49.000,281,11046095,-795,0,1665187368,13063.908146299997,125.87130915000307,54492.8890356
2022-10-08,00:02:50.000,281,11046153,-795,0,1665187369,13063.955300469992,125.92770218999794,54492.9589068
2022-10-08,00:02:51.000,281,11046143,-795,0,1665187370,13063.941827850002,125.96294784000202,54493.00082952
2022-10-08,00:02:52.000,281,11046120,-795,0,1665187371,13063.935091539992,126.01934088000417,54493.021790880004
2022-10-08,00:02:53.000,281,11046119,-795,0,1665187372,13063.948564159997,126.05458653000096,54493.091662080005
2022-10-08,00:02:54.000,281,11046109,-795,0,1665187373,13063.908146299997,126.07573391999904,54493.021790880004
2022-10-08,00:02:55.000,281,11046122,-795,0,1665187374,13063.894673679992,126.11097957000311,54493.06371360001
2022-10-08,00:02:56.000,281,11046114,-795,0,1665187375,13063.840783200001,126.11802870000247,54493.11961056
2022-10-08,00:02:57.000,281,11046163,-795,0,1665187376,13063.813837959991,126.17442174000462,54493.08467496001
2022-10-08,00:02:58.000,281,11046100,-795,0,1665187377,13063.773420099991,126.20261826000205,54493.08467496001
2022-10-08,00:02:59.000,281,11046076,-795,0,1665187378,13063.753211169991,126.18852000000334,54493.20345600001
2022-10-08,00:03:00.000,281,11046100,-795,0,1665187379,13063.67911176,126.18147087000398,54493.20345600001
2022-10-08,00:03:01.000,281,11046125,-795,0,1665187380,13063.61848497,126.16737260999798,54493.210443120006
2022-10-08,00:03:02.000,281,11046114,-795,0,1665187381,13063.51744032,126.15327434999926,54493.11262344001
2022-10-08,00:03:03.000,281,11046124,-795,0,1665187382,13063.47702246,126.09688131000439,54493.14755904
2022-10-08,00:03:04.000,281,11046118,-795,0,1665187383,13063.42986828999,126.08983217999776,54493.18249464001
2022-10-08,00:03:05.000,281,11046119,-795,0,1665187384,13063.37597781,126.0475374000016,54493.15454616001
2022-10-08,00:03:06.000,281,11046111,-795,0,1665187385,13063.322087329994,126.02639001000352,54493.06371360001
2022-10-08,00:03:07.000,281,11046095,-795,0,1665187386,13063.281669469994,125.93475132000458,54493.0986492
2022-10-08,00:03:08.000,281,11046105,-795,0,1665187387,13063.35576888,125.92770218999794,54493.21743024
2022-10-08,00:03:09.000,281,11046103,-795,0,1665187388,13063.295142089999,125.89245654000115,54493.11262344001
2022-10-08,00:03:10.000,281,11046107,-795,0,1665187389,13063.28840577999,125.85721089000435,54492.98685528001
2022-10-08,00:03:11.000,281,11046111,-795,0,1665187390,13063.295142089999,125.87835828000243,54493.05672648
2022-10-08,00:03:12.000,281,11046117,-795,0,1665187391,13063.295142089999,125.836063499999,54492.97986816
2022-10-08,00:03:13.000,281,11046117,-795,0,1665187392,13063.362505189994,125.82901436999964,54492.8890356
2022-10-08,00:03:14.000,281,11046122,-795,0,1665187393,13063.40965935999,125.82196524000028,54492.875061360006
2022-10-08,00:03:15.000,281,11046104,-795,0,1665187394,13063.59827604,125.78671959000349,54493.01480376001
2022-10-08,00:03:16.000,281,11046129,-795,0,1665187395,13063.65890283,125.72327742000198,54493.042752240006
2022-10-08,00:03:17.000,281,11046091,-795,0,1665187396,13063.645430209996,125.72327742000198,54492.98685528001
2022-10-08,00:03:18.000,281,11046136,-795,0,1665187397,13063.733002239991,125.73032655000134,54492.86108712
2022-10-08,00:03:19.000,281,11046084,-795,0,1665187398,13063.847519509996,125.66688437999983,54493.042752240006
2022-10-08,00:03:20.000,281,11046089,-795,0,1665187399,13063.935091539992,125.66688437999983,54493.16153328001
2022-10-08,00:03:21.000,281,11046117,-795,0,1665187400,13064.022663570002,125.7021300300039,54493.091662080005
2022-10-08,00:03:22.000,281,11046089,-795,0,1665187401,13064.063081430002,125.67393350999919,54493.15454616001
2022-10-08,00:03:23.000,281,11046142,-795,0,1665187402,13064.143917150002,125.67393350999919,54493.2383916
2022-10-08,00:03:24.000,281,11046124,-795,0,1665187403,13064.231489179998,125.59639307999896,54493.32922416001
2022-10-08,00:03:25.000,281,11046097,-795,0,1665187404,13064.278643349993,125.63868786000239,54493.26634008
2022-10-08,00:03:26.000,281,11046161,-795,0,1665187405,13064.339270139993,125.61754047000431,54493.22441736
2022-10-08,00:03:27.000,281,11046087,-795,0,1665187406,13064.379687999994,125.5893439499996,54493.30127568001
2022-10-08,00:03:28.000,281,11046135,-795,0,1665187407,13064.406633239989,125.5893439499996,54493.189481760004
2022-10-08,00:03:29.000,281,11046094,-795,0,1665187408,13064.48746895999,125.5893439499996,54493.22441736
2022-10-08,00:03:30.000,281,11046157,-795,0,1665187409,13064.52788681999,125.61049133999768,54493.35018552001
2022-10-08,00:03:31.000,281,11046119,-795,0,1665187410,13064.58851360999,125.5893439499996,54493.3431984
2022-10-08,00:03:32.000,281,11046123,-795,0,1665187411,13064.63566778,125.62458960000367,54493.35018552001
2022-10-08,00:03:33.000,281,11046067,-795,0,1665187412,13064.662613019995,125.61049133999768,54493.31524992
2022-10-08,00:03:34.000,281,11046063,-795,0,1665187413,13064.723239809995,125.61754047000431,54493.37114688001
2022-10-08,00:03:35.000,281,11046107,-795,0,1665187414,13064.81081183999,125.63868786000239,54493.40608248
2022-10-08,00:03:36.000,281,11046116,-795,0,1665187415,13064.905120179996,125.7021300300039,54493.42005672001
2022-10-08,00:03:37.000,281,11046128,-795,0,1665187416,13064.93880173,125.68098263999855,54493.3431984
2022-10-08,00:03:38.000,281,11046147,-795,0,1665187417,13064.945538039996,125.7373756800007,54493.26634008
2022-10-08,00:03:39.000,281,11046152,-795,0,1665187418,13065.100473170001,125.77262133000477,54493.32223704001
2022-10-08,00:03:40.000,281,11046098,-795,0,1665187419,13065.228463059997,125.84311262999836,54493.427043840005
2022-10-08,00:03:41.000,281,11046077,-795,0,1665187420,13065.268880919997,125.89245654000115,54493.40608248
2022-10-08,00:03:42.000,281,11046116,-795,0,1665187421,13065.349716639997,125.97704610000073,54493.39210824
2022-10-08,00:03:43.000,281,11046161,-795,0,1665187422,13065.376661879993,126.03343914000288,54493.32223704001
2022-10-08,00:03:44.000,281,11046125,-795,0,1665187423,13065.450761289998,126.07573391999904,54493.38512112
2022-10-08,00:03:45.000,281,11046144,-795,0,1665187424,13065.538333319993,126.11802870000247,54493.39909536001
2022-10-08,00:03:46.000,281,11046119,-795,0,1665187425,13065.585487489989,126.20966739000141,54493.32922416001
2022-10-08,00:03:47.000,281,11046120,-795,0,1665187426,13065.632641659999,126.25196217000484,54493.43403096
2022-10-08,00:03:48.000,281,11046090,-795,0,1665187427,13065.673059519999,126.294256950001,54493.37114688001
2022-10-08,00:03:49.000,281,11046050,-795,0,1665187428,13065.78757678999,126.28015869000228,54493.45499232
2022-10-08,00:03:50.000,281,11046097,-795,0,1665187429,13065.83473096,126.31540433999908,54493.4130696
2022-10-08,00:03:51.000,281,11046102,-795,0,1665187430,13065.84820357999,126.294256950001,54493.46896656001
2022-10-08,00:03:52.000,281,11046074,-795,0,1665187431,13065.89535775,126.32245346999844,54493.48992792001
2022-10-08,00:03:53.000,281,11046108,-795,0,1665187432,13065.95598454,126.32245346999844,54493.51787640001
2022-10-08,00:03:54.000,281,11046112,-795,0,1665187433,13066.023347639995,126.35064999000315,54493.60870896
2022-10-08,00:03:55.000,281,11046109,-795,0,1665187434,13066.023347639995,126.31540433999908,54493.65063168
2022-10-08,00:03:56.000,281,11046097,-795,0,1665187435,13066.063765499995,126.31540433999908,54493.62967032
2022-10-08,00:03:57.000,281,11046037,-795,0,1665187436,13066.063765499995,126.23081477999949,54493.594734720005
2022-10-08,00:03:58.000,281,11046015,-795,0,1665187437,13066.104183359996,126.24491303999821,54493.643644560005
2022-10-08,00:03:59.000,281,11046128,-795,0,1665187438,13066.104183359996,126.20966739000141,54493.69954152
2022-10-08,00:04:00.000,281,11046109,-795,0,1665187439,13066.205228009996,126.21671652000077,54493.72749
2022-10-08,00:04:01.000,281,11046126,-795,0,1665187440,13066.151337529991,126.16737260999798,54493.63665744001
2022-10-08,00:04:02.000,281,11046098,-795,0,1665187441,13066.15807384,126.13917609000055,54493.61569608001
2022-10-08,00:04:03.000,281,11046132,-795,0,1665187442,13066.211964319991,126.08983217999776,54493.79037408
2022-10-08,00:04:04.000,281,11046094,-795,0,1665187443,13066.252382179991,126.06163566000032,54493.8672324
2022-10-08,00:04:05.000,281,11046053,-795,0,1665187444,13066.232173249991,126.04048827000224,54493.83229680001
2022-10-08,00:04:06.000,281,11046038,-795,0,1665187445,13066.252382179991,126.0475374000016,54493.80434832001
2022-10-08,00:04:07.000,281,11046112,-795,0,1665187446,13066.232173249991,126.04048827000224,54493.81832256
2022-10-08,00:04:08.000,281,11046130,-795,0,1665187447,13066.238909560001,126.05458653000096,54493.811335440005
2022-10-08,00:04:09.000,281,11046120,-795,0,1665187448,13066.299536350001,126.03343914000288,54493.94409072
2022-10-08,00:04:10.000,281,11046147,-795,0,1665187449,13066.292800039992,126.0122917500048,54493.92312936001
2022-10-08,00:04:11.000,281,11046099,-795,0,1665187450,13066.279327420001,125.99819348999881,54493.95107784001
2022-10-08,00:04:12.000,281,11046106,-795,0,1665187451,13066.373635759992,125.99819348999881,54493.98601344
2022-10-08,00:04:13.000,281,11046114,-795,0,1665187452,13066.373635759992,125.99114435999945,54494.06287176
2022-10-08,00:04:14.000,281,11046095,-795,0,1665187453,13066.360163140002,126.00524261999817,54494.03492328
2022-10-08,00:04:15.000,281,11046147,-795,0,1665187454,13066.393844689992,126.0122917500048,54494.05588464
2022-10-08,00:04:16.000,281,11046108,-795,0,1665187455,13066.380372070002,126.06868478999968,54493.97203920001
2022-10-08,00:04:17.000,281,11046133,-795,0,1665187456,13066.353426829992,126.06868478999968,54494.048897520006
2022-10-08,00:04:18.000,281,11046095,-715,0,1665187457,13066.373635759992,126.10393044000375,54493.96505208
2022-10-08,00:04:19.000,281,11046082,-795,0,1665187458,13066.420789930002,126.06868478999968,54494.10479448
2022-10-08,00:04:20.000,281,11046097,-795,0,1665187459,13066.501625650002,126.11097957000311,54494.22357552
2022-10-08,00:04:21.000,281,11046122,-795,0,1665187460,13066.494889339992,126.11802870000247,54494.27947248
2022-10-08,00:04:22.000,281,11046063,-795,0,1665187461,13066.474680409992,126.15327434999926,54494.16767856001
2022-10-08,00:04:23.000,281,11046118,-795,0,1665187462,13066.481416720002,126.13917609000055,54494.195627040004
2022-10-08,00:04:24.000,281,11046097,-795,0,1665187463,13066.535307199993,126.11802870000247,54494.25851112001
2022-10-08,00:04:25.000,281,11046122,-795,0,1665187464,13066.562252440002,126.11802870000247,54494.30742096001
2022-10-08,00:04:26.000,281,11046121,-795,0,1665187465,13066.508361959997,126.10393044000375,54494.195627040004
2022-10-08,00:04:27.000,281,11046081,-795,0,1665187466,13066.454471479992,126.07573391999904,54494.22357552
2022-10-08,00:04:28.000,281,11046125,-795,0,1665187467,13066.568988749998,126.0827830499984,54494.251524
2022-10-08,00:04:29.000,281,11046129,-795,0,1665187468,13066.562252440002,126.0827830499984,54494.251524
2022-10-08,00:04:30.000,281,11046133,-795,0,1665187469,13066.548779819997,126.06868478999968,54494.160691439996
2022-10-08,00:04:31.000,281,11046100,-795,0,1665187470,13066.616142919993,126.06868478999968,54494.251524
2022-10-08,00:04:32.000,281,11046121,-795,0,1665187471,13066.622879230003,126.06868478999968,54494.216588400006
2022-10-08,00:04:33.000,281,11046135,-795,0,1665187472,13066.643088159988,126.03343914000288,54494.23056264
2022-10-08,00:04:34.000,281,11046103,-795,0,1665187473,13066.683506019988,126.0122917500048,54494.251524
2022-10-08,00:04:35.000,281,11046125,-795,0,1665187474,13066.683506019988,125.9488495800033,54494.22357552
2022-10-08,00:04:36.000,281,11046099,-795,0,1665187475,13066.818232219994,125.92065305999859,54494.34934368
2022-10-08,00:04:37.000,281,11046102,-795,0,1665187476,13066.838441149994,125.88540741000179,54494.34235656
2022-10-08,00:04:38.000,281,11046157,-795,0,1665187477,13066.872122699999,125.88540741000179,54494.34934368
2022-10-08,00:04:39.000,281,11046141,-795,0,1665187478,13066.878859009994,125.88540741000179,54494.3213952
2022-10-08,00:04:40.000,281,11046119,-795,0,1665187479,13066.979903659994,125.89950567000051,54494.29344672
2022-10-08,00:04:41.000,281,11046099,-795,0,1665187480,13066.98663996999,125.87130915000307,54494.34934368
2022-10-08,00:04:42.000,281,11046118,-795,0,1665187481,13066.99337628,125.9488495800033,54494.314408080005
2022-10-08,00:04:43.000,281,11046086,-795,0,1665187482,13066.979903659994,125.9840952300001,54494.30742096001
2022-10-08,00:04:44.000,281,11046137,-795,0,1665187483,13067.09442093,126.01934088000417,54494.433189120005
2022-10-08,00:04:45.000,281,11046122,-795,0,1665187484,13067.04726675999,126.00524261999817,54494.37729216001
2022-10-08,00:04:46.000,281,11046161,-795,0,1665187485,13067.03379414,125.96294784000202,54494.34235656
2022-10-08,00:04:47.000,281,11046108,-795,0,1665187486,13066.96643103999,125.91360392999923,54494.23754976001
2022-10-08,00:04:48.000,281,11046132,-795,0,1665187487,13067.040530449995,125.82196524000028,54494.27947248
2022-10-08,00:04:49.000,281,11046143,-795,0,1665187488,13067.222410819995,125.8008178500022,54494.384279280006
2022-10-08,00:04:50.000,281,11046102,-795,0,1665187489,13067.350400709991,125.89950567000051,54494.44017624
2022-10-08,00:04:51.000,281,11046130,-795,0,1665187490,13067.343664399996,125.99819348999881,54494.46812472
2022-10-08,00:04:52.000,281,11046109,-795,0,1665187491,13067.35713702,126.01934088000417,54494.4611376
2022-10-08,00:04:53.000,281,11046129,-795,0,1665187492,13067.411027499991,126.04048827000224,54494.61485424
2022-10-08,00:04:54.000,281,11046115,-795,0,1665187493,13067.35713702,126.07573391999904,54494.59389288001
2022-10-08,00:04:55.000,281,11046143,-795,0,1665187494,13067.384082259996,126.09688131000439,54494.55895728
2022-10-08,00:04:56.000,281,11046108,-795,0,1665187495,13067.343664399996,126.16032347999862,54494.57991864
2022-10-08,00:04:57.000,281,11046131,-795,0,1665187496,13067.33019177999,126.15327434999926,54494.54498304001
2022-10-08,00:04:58.000,281,11046124,-795,0,1665187497,13067.411027499991,126.20261826000205,54494.65677696
2022-10-08,00:04:59.000,281,11046134,-795,0,1665187498,13067.411027499991,126.1462252199999,54494.64280272001
2022-10-08,00:05:00.000,281,11046167,-795,0,1665187499,13067.424500119996,126.18147087000398,54494.69171256001
2022-10-08,00:05:01.000,281,11046117,-795,0,1665187500,13067.424500119996,126.13212696000119,54494.719661040006
2022-10-08,00:05:02.000,281,11046126,-795,0,1665187501,13067.404291189996,126.16032347999862,54494.62882848
2022-10-08,00:05:03.000,281,11046102,-795,0,1665187502,13067.451445359991,126.06163566000032,54494.65677696
2022-10-08,00:05:04.000,281,11046139,-795,0,1665187503,13067.491863219992,126.03343914000288,54494.64280272001
2022-10-08,00:05:05.000,281,11046136,-795,0,1665187504,13067.464917979996,125.97704610000073,54494.71267392001
2022-10-08,00:05:06.000,281,11046128,-795,0,1665187505,13067.431236429991,125.92065305999859,54494.68472544
2022-10-08,00:05:07.000,281,11046139,-795,0,1665187506,13067.545753699997,125.85721089000435,54494.71267392001
2022-10-08,00:05:08.000,281,11046102,-795,0,1665187507,13067.512072149992,125.81491611000092,54494.7056868
2022-10-08,00:05:09.000,281,11046120,-795,0,1665187508,13067.559226320001,125.79376872000284,54494.69171256001
2022-10-08,00:05:10.000,281,11046119,-795,0,1665187509,13067.491863219992,125.7373756800007,54494.600880000005
2022-10-08,00:05:11.000,281,11046093,-795,0,1665187510,13067.579435250002,125.65983525000047,54494.67773832
2022-10-08,00:05:12.000,281,11046091,-795,0,1665187511,13067.572698939992,125.67393350999919,54494.55895728
2022-10-08,00:05:13.000,281,11046114,-795,0,1665187512,13067.592907869992,125.66688437999983,54494.59389288001
2022-10-08,00:05:14.000,281,11046107,-795,0,1665187513,13067.633325729992,125.63868786000239,54494.7056868
2022-10-08,00:05:15.000,281,11046123,-795,0,1665187514,13067.720897760002,125.64573699000175,54494.65677696
2022-10-08,00:05:16.000,281,11046124,-795,0,1665187515,13067.660270970002,125.6880317699979,54494.698699680004
2022-10-08,00:05:17.000,281,11046125,-795,0,1665187516,13067.741106690002,125.7373756800007,54494.62882848
2022-10-08,00:05:18.000,281,11046158,-795,0,1665187517,13067.741106690002,125.77262133000477,54494.67075120001
2022-10-08,00:05:19.000,281,11046123,-795,0,1665187518,13067.747842999997,125.84311262999836,54494.58690576
2022-10-08,00:05:20.000,281,11046133,-795,0,1665187519,13067.714161449992,125.88540741000179,54494.62882848
2022-10-08,00:05:21.000,281,11046070,-795,0,1665187520,13067.741106690002,125.90655479999987,54494.600880000005
2022-10-08,00:05:22.000,281,11046091,-795,0,1665187521,13067.727634069997,125.99819348999881,54494.60786712
2022-10-08,00:05:23.000,281,11046145,-795,0,1665187522,13067.707425139997,126.07573391999904,54494.6358156
2022-10-08,00:05:24.000,281,11046100,-795,0,1665187523,13067.707425139997,126.1462252199999,54494.719661040006
2022-10-08,00:05:25.000,281,11046115,-795,0,1665187524,13067.727634069997,126.20261826000205,54494.78254512
2022-10-08,00:05:26.000,281,11046108,-795,0,1665187525,13067.592907869992,126.23081477999949,54494.74760952
2022-10-08,00:05:27.000,281,11046149,-795,0,1665187526,13067.559226320001,126.26606043000356,54494.6358156
2022-10-08,00:05:28.000,281,11046086,-795,0,1665187527,13067.491863219992,126.30130608000036,54494.67773832
2022-10-08,00:05:29.000,281,11046127,-795,0,1665187528,13067.471654289991,126.30130608000036,54494.78953224001
2022-10-08,00:05:30.000,281,11046061,-795,0,1665187529,13067.37734595,126.34360086000379,54494.817480720005
2022-10-08,00:05:31.000,281,11046105,-795,0,1665187530,13067.33019177999,126.35064999000315,54494.87337768
2022-10-08,00:05:32.000,281,11046138,-795,0,1665187531,13067.23588344,126.32245346999844,54494.817480720005
2022-10-08,00:05:33.000,281,11046122,-795,0,1665187532,13067.22914712999,126.294256950001,54494.866390560004
2022-10-08,00:05:34.000,281,11046111,-795,0,1665187533,13067.11462986,126.30130608000036,54494.81049360001
2022-10-08,00:05:35.000,281,11046121,-795,0,1665187534,13067.040530449995,126.30130608000036,54494.83844208001
2022-10-08,00:05:36.000,281,11046135,-795,0,1665187535,13066.899067939994,126.28015869000228,54494.78254512
2022-10-08,00:05:37.000,281,11046113,-795,0,1665187536,13066.845177459989,126.2590113000042,54494.75459664
2022-10-08,00:05:38.000,281,11046110,-795,0,1665187537,13066.831704839999,126.20261826000205,54494.90831328001
2022-10-08,00:05:39.000,281,11046141,-795,0,1665187538,13066.804759599989,126.15327434999926,54494.8454292
2022-10-08,00:05:40.000,281,11046112,-795,0,1665187539,13066.710451259998,126.13212696000119,54494.866390560004
2022-10-08,00:05:41.000,281,11046132,-795,0,1665187540,13066.663297089988,126.10393044000375,54494.831454959996
2022-10-08,00:05:42.000,281,11046123,-795,0,1665187541,13066.548779819997,126.06163566000032,54494.71267392001
2022-10-08,00:05:43.000,281,11046156,-795,0,1665187542,13066.548779819997,126.02639001000352,54494.68472544
2022-10-08,00:05:44.000,281,11046118,-795,0,1665187543,13066.521834580002,125.99819348999881,54494.71267392001
2022-10-08,00:05:45.000,281,11046115,-795,0,1665187544,13066.447735169997,125.89950567000051,54494.69171256001
2022-10-08,00:05:46.000,281,11046131,-795,0,1665187545,13066.474680409992,125.836063499999,54494.663764079996
2022-10-08,00:05:47.000,281,11046118,-795,0,1665187546,13066.555516129993,125.7373756800007,54494.61485424
2022-10-08,00:05:48.000,281,11046117,-795,0,1665187547,13066.663297089988,125.75147393999941,54494.5659444
2022-10-08,00:05:49.000,281,11046131,-795,0,1665187548,13066.730660189998,125.86426002000371,54494.46812472
2022-10-08,00:05:50.000,281,11046101,-795,0,1665187549,13066.649824469998,126.03343914000288,54494.496073199996
2022-10-08,00:05:51.000,281,11046079,-795,0,1665187550,13066.515098269992,126.20261826000205,54494.40524064001
2022-10-08,00:05:52.000,281,11046098,-795,0,1665187551,13066.360163140002,126.25196217000484,54494.39825352
2022-10-08,00:05:53.000,281,11046136,-795,0,1665187552,13066.313008969992,126.23786390999885,54494.44716336
2022-10-08,00:05:54.000,281,11046114,-795,0,1665187553,13066.292800039992,126.23786390999885,54494.47511184001
2022-10-08,00:05:55.000,281,11046117,-795,0,1665187554,13066.319745280001,126.28015869000228,54494.54498304001
2022-10-08,00:05:56.000,281,11046131,-795,0,1665187555,13066.272591109991,126.28015869000228,54494.531008800004
2022-10-08,00:05:57.000,281,11046119,-795,0,1665187556,13066.185019079996,126.28015869000228,54494.47511184001
2022-10-08,00:05:58.000,281,11046129,-795,0,1665187557,13066.205228009996,126.28015869000228,54494.44017624
2022-10-08,00:05:59.000,281,11046076,-795,0,1665187558,13066.11765598,126.27310956000292,54494.44017624
2022-10-08,00:06:00.000,281,11046104,-795,0,1665187559,13066.144601219996,126.2590113000042,54494.42620200001
2022-10-08,00:06:01.000,281,11046130,-795,0,1665187560,13066.104183359996,126.23786390999885,54494.41921488
2022-10-08,00:06:02.000,281,11046116,-795,0,1665187561,13066.05702919,126.25196217000484,54494.363317920004
2022-10-08,00:06:03.000,281,11046118,-795,0,1665187562,13066.05029287999,126.21671652000077,54494.44017624
2022-10-08,00:06:04.000,281,11046158,-795,0,1665187563,13066.083974429996,126.1955691300027,54494.482098960005
2022-10-08,00:06:05.000,281,11046114,-795,0,1665187564,13066.03682026,126.11802870000247,54494.363317920004
2022-10-08,00:06:06.000,281,11046146,-795,0,1665187565,13066.05029287999,126.0475374000016,54494.44017624
2022-10-08,00:06:07.000,281,11046134,-795,0,1665187566,13066.01661133,126.01934088000417,54494.384279280006
2022-10-08,00:06:08.000,281,11046103,-795,0,1665187567,13065.97619347,125.93475132000458,54494.35633080001
2022-10-08,00:06:09.000,281,11046116,-795,0,1665187568,13066.063765499995,125.89245654000115,54494.44716336
2022-10-08,00:06:10.000,281,11046169,-795,0,1665187569,13066.13786491,125.836063499999,54494.44716336
2022-10-08,00:06:11.000,281,11046124,-795,0,1665187570,13066.144601219996,125.77967046000413,54494.37729216001
2022-10-08,00:06:12.000,281,11046141,-795,0,1665187571,13066.15807384,125.76557219999813,54494.39825352
2022-10-08,00:06:13.000,281,11046156,-795,0,1665187572,13066.232173249991,125.6880317699979,54494.363317920004
2022-10-08,00:06:14.000,281,11046133,-795,0,1665187573,13066.292800039992,125.67393350999919,54494.27248536
2022-10-08,00:06:15.000,281,11046160,-795,0,1665187574,13066.346690519997,125.61754047000431,54494.30043384
2022-10-08,00:06:16.000,281,11046143,-795,0,1665187575,13066.353426829992,125.60344220999832,54494.20960128001
2022-10-08,00:06:17.000,281,11046151,-795,0,1665187576,13066.393844689992,125.60344220999832,54494.195627040004
2022-10-08,00:06:18.000,281,11046143,-795,0,1665187577,13066.528570889997,125.61754047000431,54494.34934368
2022-10-08,00:06:19.000,281,11046126,-795,0,1665187578,13066.582461370002,125.63868786000239,54494.25851112001
2022-10-08,00:06:20.000,281,11046101,-795,0,1665187579,13066.622879230003,125.68098263999855,54494.29344672
2022-10-08,00:06:21.000,281,11046121,-795,0,1665187580,13066.696978639993,125.69508090000454,54494.22357552
2022-10-08,00:06:22.000,281,11046148,-795,0,1665187581,13066.764341739989,125.74442481000006,54494.216588400006
2022-10-08,00:06:23.000,281,11046087,-795,0,1665187582,13066.878859009994,125.8008178500022,54494.22357552
2022-10-08,00:06:24.000,281,11046067,-795,0,1665187583,13066.92601317999,125.836063499999,54494.27248536
2022-10-08,00:06:25.000,281,11046146,-795,0,1665187584,13067.000112589994,125.91360392999923,54494.27248536
2022-10-08,00:06:26.000,281,11046158,-795,0,1665187585,13067.000112589994,125.9488495800033,54494.22357552
2022-10-08,00:06:27.000,281,11046119,-795,0,1665187586,13067.08768461999,126.01934088000417,54494.265498240005
2022-10-08,00:06:28.000,281,11046161,-795,0,1665187587,13067.13483879,126.06868478999968,54494.40524064001
2022-10-08,00:06:29.000,281,11046065,-795,0,1665187588,13067.12810247999,126.07573391999904,54494.30043384
2022-10-08,00:06:30.000,281,11046154,-795,0,1665187589,13067.14831140999,126.13917609000055,54494.18863992001
2022-10-08,00:06:31.000,281,11046118,-795,0,1665187590,13067.10789354999,126.20261826000205,54494.23754976001
2022-10-08,00:06:32.000,281,11046156,-795,0,1665187591,13067.08768461999,126.24491303999821,54494.18863992001
2022-10-08,00:06:33.000,281,11046139,-795,0,1665187592,13067.09442093,126.23081477999949,54494.17466568
2022-10-08,00:06:34.000,281,11046105,-795,0,1665187593,13067.074212,126.25196217000484,54494.328382319996
2022-10-08,00:06:35.000,281,11046067,-795,0,1665187594,13067.074212,126.26606043000356,54494.34934368
2022-10-08,00:06:36.000,281,11046146,-795,0,1665187595,13067.040530449995,126.25196217000484,54494.37030504
2022-10-08,00:06:37.000,281,11046117,-795,0,1665187596,13066.952958419999,126.18852000000334,54494.30043384
2022-10-08,00:06:38.000,281,11046089,-795,0,1665187597,13066.872122699999,126.18852000000334,54494.34934368
2022-10-08,00:06:39.000,281,11046165,-795,0,1665187598,13066.912540559999,126.16032347999862,54494.384279280006
2022-10-08,00:06:40.000,281,11046137,-795,0,1665187599,13066.824968529989,126.15327434999926,54494.30742096001
2022-10-08,00:06:41.000,281,11046140,-795,0,1665187600,13066.798023289994,126.09688131000439,54494.3912664
2022-10-08,00:06:42.000,281,11046132,-795,0,1665187601,13066.804759599989,126.07573391999904,54494.33536944001
2022-10-08,00:06:43.000,281,11046134,-795,0,1665187602,13066.764341739989,125.97704610000073,54494.314408080005
2022-10-08,00:06:44.000,281,11046138,-795,0,1665187603,13066.824968529989,125.9488495800033,54494.44017624
2022-10-08,00:06:45.000,281,11046095,-795,0,1665187604,13066.784550669989,125.86426002000371,54494.44017624
2022-10-08,00:06:46.000,281,11046143,-795,0,1665187605,13066.723923879988,125.84311262999836,54494.3213952
2022-10-08,00:06:47.000,281,11046144,-795,0,1665187606,13066.710451259998,125.76557219999813,54494.314408080005
2022-10-08,00:06:48.000,281,11046117,-795,0,1665187607,13066.757605429993,125.75147393999941,54494.34934368
2022-10-08,00:06:49.000,281,11046141,-795,0,1665187608,13066.811495909998,125.69508090000454,54494.3912664
2022-10-08,00:06:50.000,281,11046108,-795,0,1665187609,13066.791286979998,125.66688437999983,54494.39825352
2022-10-08,00:06:51.000,281,11046153,-795,0,1665187610,13066.784550669989,125.61754047000431,54494.44017624
2022-10-08,00:06:52.000,281,11046125,-795,0,1665187611,13066.831704839999,125.61754047000431,54494.33536944001
2022-10-08,00:06:53.000,281,11046123,-795,0,1665187612,13066.865386389989,125.54000004000409,54494.39825352
2022-10-08,00:06:54.000,281,11046129,-795,0,1665187613,13066.845177459989,125.57524569000088,54494.384279280006
2022-10-08,00:06:55.000,281,11046150,-795,0,1665187614,13066.811495909998,125.51180351999938,54494.34934368
2022-10-08,00:06:56.000,281,11046171,-795,0,1665187615,13066.696978639993,125.51180351999938,54494.251524
2022-10-08,00:06:57.000,281,11046138,-795,0,1665187616,13066.750869119998,125.47655787000258,54494.27248536
2022-10-08,00:06:58.000,281,11046109,-795,0,1665187617,13066.784550669989,125.49770526000066,54494.41921488
2022-10-08,00:06:59.000,281,11046129,-795,0,1665187618,13066.764341739989,125.5259017799981,54494.384279280006
2022-10-08,00:07:00.000,281,11046124,-795,0,1665187619,13066.730660189998,125.50475439000002,54494.3912664
2022-10-08,00:07:01.000,281,11046142,-795,0,1665187620,13066.696978639993,125.5259017799981,54494.37729216001
2022-10-08,00:07:02.000,281,11046135,-795,0,1665187621,13066.582461370002,125.54704917000345,54494.265498240005
2022-10-08,00:07:03.000,281,11046114,-795,0,1665187622,13066.602670300003,125.5540983000028,54494.23056264
2022-10-08,00:07:04.000,281,11046173,-795,0,1665187623,13066.568988749998,125.65983525000047,54494.33536944001
2022-10-08,00:07:05.000,281,11046150,-755,0,1665187624,13066.589197679998,125.66688437999983,54494.34235656
2022-10-08,00:07:06.000,281,11046140,-795,0,1665187625,13066.548779819997,125.64573699000175,54494.265498240005
2022-10-08,00:07:07.000,281,11046127,-795,0,1665187626,13066.555516129993,125.66688437999983,54494.23056264
2022-10-08,00:07:08.000,281,11046135,-795,0,1665187627,13066.575725059993,125.69508090000454,54494.34235656
2022-10-08,00:07:09.000,281,11046124,-795,0,1665187628,13066.562252440002,125.71622829000262,54494.28645960001
2022-10-08,00:07:10.000,281,11046147,-795,0,1665187629,13066.548779819997,125.74442481000006,54494.30043384
2022-10-08,00:07:11.000,281,11046133,-795,0,1665187630,13066.515098269992,125.77262133000477,54494.27947248
2022-10-08,00:07:12.000,281,11046121,-795,0,1665187631,13066.501625650002,125.77262133000477,54494.1816528
2022-10-08,00:07:13.000,281,11046111,-795,0,1665187632,13066.494889339992,125.77967046000413,54494.18863992001
2022-10-08,00:07:14.000,281,11046130,-795,0,1665187633,13066.521834580002,125.80786698000156,54494.265498240005
2022-10-08,00:07:15.000,281,11046138,-795,0,1665187634,13066.582461370002,125.79376872000284,54494.328382319996
2022-10-08,00:07:16.000,281,11046094,-795,0,1665187635,13066.521834580002,125.82196524000028,54494.30742096001
2022-10-08,00:07:17.000,281,11046161,-795,0,1665187636,13066.515098269992,125.79376872000284,54494.15370432
2022-10-08,00:07:18.000,281,11046101,-795,0,1665187637,13066.501625650002,125.77262133000477,54494.28645960001
2022-10-08,00:07:19.000,281,11046114,-795,0,1665187638,13066.481416720002,125.71622829000262,54494.23754976001
2022-10-08,00:07:20.000,281,11046125,-795,0,1665187639,13066.481416720002,125.72327742000198,54494.17466568
2022-10-08,00:07:21.000,281,11046162,-795,0,1665187640,13066.488153029997,125.63163873000303,54494.20261416
2022-10-08,00:07:22.000,281,11046075,-795,0,1665187641,13066.400581000002,125.57524569000088,54494.04191040001
2022-10-08,00:07:23.000,281,11046117,-795,0,1665187642,13066.501625650002,125.57524569000088,54494.13274296
2022-10-08,00:07:24.000,281,11046143,-795,0,1665187643,13066.548779819997,125.51180351999938,54494.29344672
2022-10-08,00:07:25.000,281,11046078,-795,0,1665187644,13066.542043510002,125.48360700000194,54494.216588400006
2022-10-08,00:07:26.000,281,11046157,-795,0,1665187645,13066.555516129993,125.47655787000258,54494.13973008001
2022-10-08,00:07:27.000,281,11046131,-795,0,1665187646,13066.562252440002,125.42016483000043,54494.06985888001
2022-10-08,00:07:28.000,281,11046163,-795,0,1665187647,13066.616142919993,125.38491918000364,54494.09082024001
2022-10-08,00:07:29.000,281,11046124,-795,0,1665187648,13066.744132809989,125.391968310003,54494.23056264
2022-10-08,00:07:30.000,281,11046128,-795,0,1665187649,13066.831704839999,125.36377178999828,54494.216588400006
2022-10-08,00:07:31.000,281,11046132,-795,0,1665187650,13066.845177459989,125.32852614000149,54494.15370432
2022-10-08,00:07:32.000,281,11046116,-795,0,1665187651,13066.952958419999,125.37082091999764,54494.097807360005
2022-10-08,00:07:33.000,281,11046055,-795,0,1665187652,13067.05400307,125.40606657000171,54494.08383312
2022-10-08,00:07:34.000,281,11046098,-795,0,1665187653,13067.121366169995,125.391968310003,54494.0069748
2022-10-08,00:07:35.000,281,11046110,-795,0,1665187654,13067.22914712999,125.44131221999851,54494.06287176
2022-10-08,00:07:36.000,281,11046148,-795,0,1665187655,13067.283037609996,125.44131221999851,54493.90915512
2022-10-08,00:07:37.000,281,11046132,-795,0,1665187656,13067.370609639991,125.49770526000066,54493.89518088
2022-10-08,00:07:38.000,281,11046116,-795,0,1665187657,13067.451445359991,125.51885264999873,54493.78338696001
2022-10-08,00:07:39.000,281,11046150,-795,0,1665187658,13067.673743589992,125.5540983000028,54493.8672324
2022-10-08,00:07:40.000,281,11046125,-795,0,1665187659,13067.754579309993,125.54000004000409,54493.83229680001
2022-10-08,00:07:41.000,281,11046076,-795,0,1665187660,13067.848887649998,125.54000004000409,54493.72749
2022-10-08,00:07:42.000,281,11046144,-795,0,1665187661,13067.815206099993,125.5259017799981,54493.56678624001
2022-10-08,00:07:43.000,281,11046117,-795,0,1665187662,13067.788260859998,125.58229482000024,54493.545824880006
2022-10-08,00:07:44.000,281,11046150,-795,0,1665187663,13067.828678719998,125.68098263999855,54493.643644560005
2022-10-08,00:07:45.000,281,11046148,-795,0,1665187664,13067.828678719998,125.8008178500022,54493.78338696001
2022-10-08,00:07:46.000,281,11046128,-795,0,1665187665,13067.882569199988,125.91360392999923,54493.825309679996
2022-10-08,00:07:47.000,281,11046125,-795,0,1665187666,13067.909514439998,126.05458653000096,54493.87421952001
2022-10-08,00:07:48.000,281,11046100,-795,0,1665187667,13068.024031709989,126.07573391999904,54494.027936160004
2022-10-08,00:07:49.000,281,11046063,-795,0,1665187668,13068.057713259994,126.09688131000439,54494.097807360005
2022-10-08,00:07:50.000,281,11046150,-795,0,1665187669,13068.024031709989,126.16737260999798,54494.097807360005
2022-10-08,00:07:51.000,281,11046134,-795,0,1665187670,13068.030768019999,126.25196217000484,54494.06287176
2022-10-08,00:07:52.000,281,11046130,-795,0,1665187671,13068.044240639989,126.28015869000228,54494.02094904001
2022-10-08,00:07:53.000,281,11046101,-795,0,1665187672,13067.990350159998,126.30835520999972,54494.1117816
2022-10-08,00:07:54.000,281,11046124,-795,0,1665187673,13068.044240639989,126.34360086000379,54494.20261416
2022-10-08,00:07:55.000,281,11046124,-795,0,1665187674,13068.030768019999,126.3929447699993,54494.16767856001
2022-10-08,00:07:56.000,281,11046118,-795,0,1665187675,13068.037504329994,126.42114129000402,54494.18863992001
2022-10-08,00:07:57.000,281,11046087,-795,0,1665187676,13068.050976949999,126.45638694000081,54494.23754976001
2022-10-08,00:07:58.000,281,11046094,-795,0,1665187677,13067.997086469994,126.43523955000273,54494.216588400006
2022-10-08,00:07:59.000,281,11046152,-795,0,1665187678,13067.983613849989,126.42114129000402,54494.160691439996
2022-10-08,00:08:00.000,281,11046113,-795,0,1665187679,13067.970141229998,126.43523955000273,54494.27947248
2022-10-08,00:08:01.000,281,11046123,-795,0,1665187680,13067.976877539993,126.39999389999866,54494.251524
2022-10-08,00:08:02.000,281,11046115,-795,0,1665187681,13067.889305509998,126.3929447699993,54494.251524
2022-10-08,00:08:03.000,281,11046125,-795,0,1665187682,13067.869096579998,126.34360086000379,54494.30742096001
2022-10-08,00:08:04.000,281,11046129,-795,0,1665187683,13067.848887649998,126.294256950001,54494.34934368
2022-10-08,00:08:05.000,281,11046064,-795,0,1665187684,13067.835415029993,126.28720782000164,54494.28645960001
2022-10-08,00:08:06.000,281,11046131,-795,0,1665187685,13067.768051929997,126.20261826000205,54494.314408080005
2022-10-08,00:08:07.000,281,11046122,-795,0,1665187686,13067.673743589992,126.13917609000055,54494.216588400006
2022-10-08,00:08:08.000,281,11046145,-795,0,1665187687,13067.646798349997,126.07573391999904,54494.16767856001
2022-10-08,00:08:09.000,281,11046125,-795,0,1665187688,13067.660270970002,126.05458653000096,54494.23056264
2022-10-08,00:08:10.000,281,11046114,-795,0,1665187689,13067.660270970002,125.96999697000138,54494.30043384
2022-10-08,00:08:11.000,281,11046101,-795,0,1665187690,13067.579435250002,125.93475132000458,54494.29344672
2022-10-08,00:08:12.000,281,11046104,-795,0,1665187691,13067.592907869992,125.89245654000115,54494.37729216001
2022-10-08,00:08:13.000,281,11046123,-795,0,1665187692,13067.613116799992,125.82901436999964,54494.35633080001
2022-10-08,00:08:14.000,281,11046125,-795,0,1665187693,13067.579435250002,125.85016175999772,54494.314408080005
2022-10-08,00:08:15.000,281,11046068,-795,0,1665187694,13067.478390600001,125.76557219999813,54494.251524
2022-10-08,00:08:16.000,281,11046123,-795,0,1665187695,13067.545753699997,125.7373756800007,54494.24453688
2022-10-08,00:08:17.000,281,11046107,-795,0,1665187696,13067.471654289991,125.75852306999877,54494.22357552
2022-10-08,00:08:18.000,281,11046156,-795,0,1665187697,13067.471654289991,125.71622829000262,54494.30043384
2022-10-08,00:08:19.000,281,11046131,-795,0,1665187698,13067.525544769996,125.72327742000198,54494.44716336
2022-10-08,00:08:20.000,281,11046149,-795,0,1665187699,13067.478390600001,125.72327742000198,54494.40524064001
2022-10-08,00:08:21.000,281,11046076,-795,0,1665187700,13067.478390600001,125.75852306999877,54494.35633080001
2022-10-08,00:08:22.000,281,11046114,-795,0,1665187701,13067.404291189996,125.70917916000326,54494.27248536
2022-10-08,00:08:23.000,281,11046122,-795,0,1665187702,13067.283037609996,125.77262133000477,54494.23754976001
2022-10-08,00:08:24.000,281,11046122,-795,0,1665187703,13067.363873329996,125.7373756800007,54494.34934368
2022-10-08,00:08:25.000,281,11046147,-795,0,1665187704,13067.28977391999,125.75852306999877,54494.39825352
2022-10-08,00:08:26.000,281,11046102,-795,0,1665187705,13067.21567451,125.74442481000006,54494.314408080005
2022-10-08,00:08:27.000,281,11046154,-795,0,1665187706,13067.15504772,125.78671959000349,54494.34235656
2022-10-08,00:08:28.000,281,11046119,-795,0,1665187707,13067.17525665,125.75852306999877,54494.384279280006
2022-10-08,00:08:29.000,281,11046079,-795,0,1665187708,13067.10789354999,125.76557219999813,54494.30043384
2022-10-08,00:08:30.000,281,11046120,-795,0,1665187709,13067.05400307,125.74442481000006,54494.37030504
2022-10-08,00:08:31.000,281,11046093,-795,0,1665187710,13066.96643103999,125.76557219999813,54494.27248536
2022-10-08,00:08:32.000,281,11046124,-795,0,1665187711,13066.919276869994,125.72327742000198,54494.160691439996
2022-10-08,00:08:33.000,281,11046111,-795,0,1665187712,13066.838441149994,125.70917916000326,54494.146717200005
2022-10-08,00:08:34.000,281,11046107,-795,0,1665187713,13066.845177459989,125.68098263999855,54494.216588400006
2022-10-08,00:08:35.000,281,11046139,-795,0,1665187714,13066.838441149994,125.65278612000111,54494.13973008001
2022-10-08,00:08:36.000,281,11046129,-795,0,1665187715,13066.872122699999,125.63163873000303,54494.076846
2022-10-08,00:08:37.000,281,11046065,-795,0,1665187716,13066.771078049998,125.57524569000088,54494.027936160004
2022-10-08,00:08:38.000,281,11046099,-795,0,1665187717,13066.784550669989,125.4906561300013,54494.048897520006
2022-10-08,00:08:39.000,281,11046143,-795,0,1665187718,13066.730660189998,125.48360700000194,54494.09082024001
2022-10-08,00:08:40.000,281,11046096,-795,0,1665187719,13066.696978639993,125.44131221999851,54494.10479448
2022-10-08,00:08:41.000,281,11046133,-795,0,1665187720,13066.676769709993,125.391968310003,54494.11876872001
2022-10-08,00:08:42.000,281,11046112,-795,0,1665187721,13066.643088159988,125.37082091999764,54494.09082024001
2022-10-08,00:08:43.000,281,11046106,-795,0,1665187722,13066.649824469998,125.36377178999828,54494.05588464
2022-10-08,00:08:44.000,281,11046104,-795,0,1665187723,13066.676769709993,125.3426244000002,54494.12575584
2022-10-08,00:08:45.000,281,11046118,-795,0,1665187724,13066.723923879988,125.32852614000149,54494.076846
2022-10-08,00:08:46.000,281,11046118,-795,0,1665187725,13066.730660189998,125.30032962000405,54494.04191040001
2022-10-08,00:08:47.000,281,11046146,-795,0,1665187726,13066.757605429993,125.30032962000405,54493.979026320005
2022-10-08,00:08:48.000,281,11046119,-795,0,1665187727,13066.804759599989,125.30737875000341,54493.97203920001
2022-10-08,00:08:49.000,281,11046151,-795,0,1665187728,13066.858650079994,125.31442788000277,54494.01396192
2022-10-08,00:08:50.000,281,11046154,-795,0,1665187729,13066.939485799994,125.34967352999956,54494.02094904001
2022-10-08,00:08:51.000,281,11046107,-795,0,1665187730,13067.000112589994,125.38491918000364,54494.05588464
2022-10-08,00:08:52.000,281,11046148,-795,0,1665187731,13067.04726675999,125.42016483000043,54494.076846
2022-10-08,00:08:53.000,281,11046103,-795,0,1665187732,13067.14831140999,125.46245961000386,54494.048897520006
2022-10-08,00:08:54.000,281,11046098,-795,0,1665187733,13067.15504772,125.50475439000002,54494.09082024001
2022-10-08,00:08:55.000,281,11046134,-795,0,1665187734,13067.161784029995,125.59639307999896,54494.02094904001
2022-10-08,00:08:56.000,281,11046131,-795,0,1665187735,13067.18872926999,125.63868786000239,54493.860245280004
2022-10-08,00:08:57.000,281,11046137,-795,0,1665187736,13067.202201889995,125.69508090000454,54493.89518088
2022-10-08,00:08:58.000,281,11046091,-795,0,1665187737,13067.33019177999,125.76557219999813,54493.99998768001
2022-10-08,00:08:59.000,281,11046136,-795,0,1665187738,13067.323455469996,125.8008178500022,54494.027936160004
2022-10-08,00:09:00.000,281,11046155,-795,0,1665187739,13067.33692809,125.85016175999772,54493.98601344
2022-10-08,00:09:01.000,281,11046090,-795,0,1665187740,13067.343664399996,125.93475132000458,54494.027936160004
2022-10-08,00:09:02.000,281,11046115,-795,0,1665187741,13067.29651023,125.95589871000266,54493.84627104
2022-10-08,00:09:03.000,281,11046104,-795,0,1665187742,13067.30998284999,125.96294784000202,54493.881206640006
2022-10-08,00:09:04.000,281,11046128,-795,0,1665187743,13067.28977391999,125.9840952300001,54493.92312936001
2022-10-08,00:09:05.000,281,11046153,-795,0,1665187744,13067.2763013,126.01934088000417,54493.8672324
2022-10-08,00:09:06.000,281,11046141,-795,0,1665187745,13067.262828679995,126.0475374000016,54493.89518088
2022-10-08,00:09:07.000,281,11046116,-795,0,1665187746,13067.29651023,125.99114435999945,54493.88819376
2022-10-08,00:09:08.000,281,11046140,-795,0,1665187747,13067.370609639991,126.00524261999817,54493.930116480005
2022-10-08,00:09:09.000,281,11046074,-795,0,1665187748,13067.33692809,125.95589871000266,54493.7973612
2022-10-08,00:09:10.000,281,11046106,-795,0,1665187749,13067.30998284999,125.88540741000179,54493.68556728001
2022-10-08,00:09:11.000,281,11046081,-795,0,1665187750,13067.28977391999,125.88540741000179,54493.65063168
2022-10-08,00:09:12.000,281,11046114,-795,0,1665187751,13067.26956498999,125.90655479999987,54493.643644560005
2022-10-08,00:09:13.000,281,11046096,-795,0,1665187752,13067.22914712999,125.90655479999987,54493.58076048
2022-10-08,00:09:14.000,281,11046113,-795,0,1665187753,13067.26956498999,125.89950567000051,54493.692554400004
2022-10-08,00:09:15.000,281,11046137,-795,0,1665187754,13067.29651023,125.89245654000115,54493.80434832001
2022-10-08,00:09:16.000,281,11046121,-795,0,1665187755,13067.350400709991,125.87835828000243,54493.79037408
2022-10-08,00:09:17.000,281,11046123,-795,0,1665187756,13067.370609639991,125.82901436999964,54493.8672324
2022-10-08,00:09:18.000,281,11046111,-795,0,1665187757,13067.323455469996,125.85721089000435,54493.69954152
2022-10-08,00:09:19.000,281,11046115,-795,0,1665187758,13067.390818569991,125.84311262999836,54493.79037408
2022-10-08,00:09:20.000,281,11046143,-795,0,1665187759,13067.437972740001,125.85721089000435,54493.79037408
2022-10-08,00:09:21.000,281,11046100,-795,0,1665187760,13067.505335839996,125.82901436999964,54493.811335440005
2022-10-08,00:09:22.000,281,11046107,-795,0,1665187761,13067.471654289991,125.85016175999772,54493.75543848001
2022-10-08,00:09:23.000,281,11046149,-795,0,1665187762,13067.565962629997,125.82901436999964,54493.78338696001
2022-10-08,00:09:24.000,281,11046101,-795,0,1665187763,13067.565962629997,125.84311262999836,54493.74146424
2022-10-08,00:09:25.000,281,11046060,-795,0,1665187764,13067.673743589992,125.836063499999,54493.89518088
2022-10-08,00:09:26.000,281,11046179,-795,0,1665187765,13067.646798349997,125.836063499999,54493.811335440005
2022-10-08,00:09:27.000,281,11046107,-795,0,1665187766,13067.646798349997,125.80786698000156,54493.77639984
2022-10-08,00:09:28.000,281,11046102,-795,0,1665187767,13067.633325729992,125.81491611000092,54493.77639984
2022-10-08,00:09:29.000,281,11046148,-795,0,1665187768,13067.714161449992,125.78671959000349,54493.88819376
2022-10-08,00:09:30.000,281,11046095,-795,0,1665187769,13067.727634069997,125.82196524000028,54493.95806496
2022-10-08,00:09:31.000,281,11046119,-795,0,1665187770,13067.754579309993,125.78671959000349,54493.98601344
2022-10-08,00:09:32.000,281,11046124,-795,0,1665187771,13067.788260859998,125.77967046000413,54494.05588464
2022-10-08,00:09:33.000,281,11046130,-795,0,1665187772,13067.808469789998,125.75852306999877,54494.11876872001
2022-10-08,00:09:34.000,281,11046130,-795,0,1665187773,13067.741106690002,125.78671959000349,54493.9371036
2022-10-08,00:09:35.000,281,11046176,-795,0,1665187774,13067.815206099993,125.72327742000198,54494.1117816
2022-10-08,00:09:36.000,281,11046151,-795,0,1665187775,13067.794997169993,125.77262133000477,54494.097807360005
2022-10-08,00:09:37.000,281,11046138,-795,0,1665187776,13067.754579309993,125.77967046000413,54494.08383312
2022-10-08,00:09:38.000,281,11046147,-795,0,1665187777,13067.727634069997,125.8008178500022,54494.13274296
2022-10-08,00:09:39.000,281,11046144,-795,0,1665187778,13067.788260859998,125.79376872000284,54494.23056264
2022-10-08,00:09:40.000,281,11046146,-795,0,1665187779,13067.815206099993,125.81491611000092,54494.30043384
2022-10-08,00:09:41.000,281,11046113,-715,0,1665187780,13067.801733480002,125.79376872000284,54494.28645960001
2022-10-08,00:09:42.000,281,11046183,-795,0,1665187781,13067.714161449992,125.84311262999836,54494.195627040004
2022-10-08,00:09:43.000,281,11046121,-795,0,1665187782,13067.768051929997,125.87130915000307,54494.1816528
2022-10-08,00:09:44.000,281,11046159,-795,0,1665187783,13067.754579309993,125.93475132000458,54494.216588400006
2022-10-08,00:09:45.000,281,11046116,-795,0,1665187784,13067.747842999997,125.96294784000202,54494.216588400006
2022-10-08,00:09:46.000,281,11046100,-795,0,1665187785,13067.747842999997,126.0475374000016,54494.13274296
2022-10-08,00:09:47.000,281,11046122,-795,0,1665187786,13067.720897760002,126.07573391999904,54494.25851112001
2022-10-08,00:09:48.000,281,11046155,-795,0,1665187787,13067.680479900002,126.13917609000055,54494.17466568
2022-10-08,00:09:49.000,281,11046131,-795,0,1665187788,13067.714161449992,126.13212696000119,54494.20960128001
2022-10-08,00:09:50.000,281,11046160,-795,0,1665187789,13067.687216209997,126.18852000000334,54494.20960128001
2022-10-08,00:09:51.000,281,11046159,-795,0,1665187790,13067.727634069997,126.24491303999821,54494.251524
2022-10-08,00:09:52.000,281,11046182,-795,0,1665187791,13067.667007279997,126.28720782000164,54494.1816528
2022-10-08,00:09:53.000,281,11046140,-795,0,1665187792,13067.633325729992,126.35769912000251,54494.195627040004
2022-10-08,00:09:54.000,281,11046162,-795,0,1665187793,13067.673743589992,126.38589563999994,54494.22357552
2022-10-08,00:09:55.000,281,11046110,-795,0,1665187794,13067.667007279997,126.38589563999994,54494.25851112001
2022-10-08,00:09:56.000,281,11046108,-795,0,1665187795,13067.613116799992,126.39999389999866,54494.20960128001
2022-10-08,00:09:57.000,281,11046108,-795,0,1665187796,13067.606380489997,126.3929447699993,54494.13274296
2022-10-08,00:09:58.000,281,11046112,-795,0,1665187797,13067.579435250002,126.42819042000338,54494.20960128001
2022-10-08,00:09:59.000,281,11046185,-795,0,1665187798,13067.552490009992,126.4422886800021,54494.18863992001
2022-10-08,00:10:00.000,281,11046120,-795,0,1665187799,13067.552490009992,126.40704302999802,54494.146717200005
2022-10-08,00:10:01.000,281,11046125,-795,0,1665187800,13067.565962629997,126.34360086000379,54494.076846
2022-10-08,00:10:02.000,281,11046130,-795,0,1665187801,13067.532281079992,126.31540433999908,54494.05588464
2022-10-08,00:10:03.000,281,11046108,-795,0,1665187802,13067.552490009992,126.22376565000013,54494.03492328
2022-10-08,00:10:04.000,281,11046136,-795,0,1665187803,13067.592907869992,126.11097957000311,54494.05588464
2022-10-08,00:10:05.000,281,11046140,-795,0,1665187804,13067.687216209997,126.03343914000288,54493.96505208
2022-10-08,00:10:06.000,281,11046131,-795,0,1665187805,13067.741106690002,126.01934088000417,54493.81832256
2022-10-08,00:10:07.000,281,11046139,-795,0,1665187806,13067.761315620002,126.0475374000016,54493.65063168
2022-10-08,00:10:08.000,281,11046142,-795,0,1665187807,13067.734370379992,126.11802870000247,54493.68556728001
2022-10-08,00:10:09.000,281,11046174,-795,0,1665187808,13067.720897760002,126.12507783000183,54493.860245280004
2022-10-08,00:10:10.000,281,11046132,-795,0,1665187809,13067.680479900002,126.11802870000247,54493.89518088
2022-10-08,00:10:11.000,281,11046122,-795,0,1665187810,13067.667007279997,126.02639001000352,54493.96505208
2022-10-08,00:10:12.000,281,11046118,-795,0,1665187811,13067.714161449992,126.0475374000016,54494.1816528
2022-10-08,00:10:13.000,281,11046122,-795,0,1665187812,13067.794997169993,125.99819348999881,54494.06985888001
2022-10-08,00:10:14.000,281,11046135,-795,0,1665187813,13067.801733480002,126.02639001000352,54494.02094904001
2022-10-08,00:10:15.000,281,11046123,-795,0,1665187814,13067.875832889993,126.0122917500048,54494.05588464
2022-10-08,00:10:16.000,281,11046134,-795,0,1665187815,13067.842151340003,126.06868478999968,54493.95806496
2022-10-08,00:10:17.000,281,11046142,-795,0,1665187816,13067.875832889993,126.06868478999968,54494.02094904001
2022-10-08,00:10:18.000,281,11046137,-795,0,1665187817,13067.929723369998,126.13212696000119,54494.09082024001
2022-10-08,00:10:19.000,281,11046119,-795,0,1665187818,13067.956668609993,126.16032347999862,54494.03492328
2022-10-08,00:10:20.000,281,11046106,-795,0,1665187819,13068.003822779989,126.23081477999949,54494.13973008001
2022-10-08,00:10:21.000,281,11046153,-795,0,1665187820,13068.017295399994,126.23081477999949,54494.10479448
2022-10-08,00:10:22.000,281,11046106,-795,0,1665187821,13067.976877539993,126.26606043000356,54493.993000559996
2022-10-08,00:10:23.000,281,11046145,-795,0,1665187822,13068.017295399994,126.30835520999972,54493.993000559996
2022-10-08,00:10:24.000,281,11046136,-795,0,1665187823,13068.044240639989,126.30835520999972,54493.979026320005
2022-10-08,00:10:25.000,281,11046147,-795,0,1665187824,13067.936459679993,126.34360086000379,54493.979026320005
2022-10-08,00:10:26.000,281,11046117,-795,0,1665187825,13068.010559089998,126.35769912000251,54493.96505208
2022-10-08,00:10:27.000,281,11046142,-795,0,1665187826,13068.050976949999,126.38589563999994,54493.930116480005
2022-10-08,00:10:28.000,281,11046129,-795,0,1665187827,13068.084658499989,126.38589563999994,54494.06985888001
2022-10-08,00:10:29.000,281,11046118,-795,0,1665187828,13068.091394809999,126.4422886800021,54494.06985888001
2022-10-08,00:10:30.000,281,11046144,-795,0,1665187829,13068.024031709989,126.47753432999889,54493.95107784001
2022-10-08,00:10:31.000,281,11046179,-795,0,1665187830,13068.057713259994,126.45638694000081,54494.03492328
2022-10-08,00:10:32.000,281,11046108,-795,0,1665187831,13068.057713259994,126.47048519999953,54494.09082024001
2022-10-08,00:10:33.000,281,11046143,-795,0,1665187832,13068.024031709989,126.47048519999953,54494.048897520006
2022-10-08,00:10:34.000,281,11046134,-795,0,1665187833,13068.14528528999,126.4422886800021,54494.216588400006
2022-10-08,00:10:35.000,281,11046142,-795,0,1665187834,13068.111603739999,126.42819042000338,54494.18863992001
2022-10-08,00:10:36.000,281,11046183,-795,0,1665187835,13068.111603739999,126.44933781000145,54494.16767856001
2022-10-08,00:10:37.000,281,11046151,-795,0,1665187836,13068.118340049994,126.41409216000466,54494.06287176
2022-10-08,00:10:38.000,281,11046095,-795,0,1665187837,13068.178966839994,126.38589563999994,54494.09082024001
2022-10-08,00:10:39.000,281,11046141,-795,0,1665187838,13068.172230529999,126.37884651000059,54494.10479448
2022-10-08,00:10:40.000,281,11046138,-795,0,1665187839,13068.18570314999,126.37179738000123,54494.11876872001
2022-10-08,00:10:41.000,281,11046152,-795,0,1665187840,13068.219384699994,126.30835520999972,54494.12575584
2022-10-08,00:10:42.000,281,11046128,-795,0,1665187841,13068.22612100999,126.30835520999972,54494.048897520006
2022-10-08,00:10:43.000,281,11046129,-795,0,1665187842,13068.239593629994,126.28720782000164,54494.1117816
2022-10-08,00:10:44.000,281,11046116,-795,0,1665187843,13068.300220419995,126.22376565000013,54494.1117816
2022-10-08,00:10:45.000,281,11046079,-795,0,1665187844,13068.320429349995,126.18852000000334,54494.15370432
2022-10-08,00:10:46.000,281,11046149,-795,0,1665187845,13068.29348411,126.16032347999862,54494.12575584
2022-10-08,00:10:47.000,281,11046146,-795,0,1665187846,13068.30695672999,126.15327434999926,54494.20261416
2022-10-08,00:10:48.000,281,11046128,-795,0,1665187847,13068.27327518,126.07573391999904,54494.13274296
2022-10-08,00:10:49.000,281,11046129,-795,0,1665187848,13068.28674779999,126.0827830499984,54494.13973008001
2022-10-08,00:10:50.000,281,11046155,-795,0,1665187849,13068.29348411,126.06163566000032,54494.195627040004
2022-10-08,00:10:51.000,281,11046153,-795,0,1665187850,13068.27327518,126.06868478999968,54494.11876872001
2022-10-08,00:10:52.000,281,11046143,-795,0,1665187851,13068.25306625,126.0122917500048,54494.13973008001
2022-10-08,00:10:53.000,281,11046166,-795,0,1665187852,13068.340638279995,126.02639001000352,54494.27947248
2022-10-08,00:10:54.000,281,11046165,-795,0,1665187853,13068.280011489995,125.99114435999945,54494.25851112001
2022-10-08,00:10:55.000,281,11046166,-795,0,1665187854,13068.31369304,125.96999697000138,54494.195627040004
2022-10-08,00:10:56.000,281,11046163,-795,0,1665187855,13068.29348411,125.96294784000202,54494.160691439996
2022-10-08,00:10:57.000,281,11046131,-795,0,1665187856,13068.28674779999,125.96294784000202,54494.1117816
2022-10-08,00:10:58.000,281,11046149,-795,0,1665187857,13068.360847209995,125.9488495800033,54494.265498240005
2022-10-08,00:10:59.000,281,11046164,-795,0,1665187858,13068.381056139995,125.93475132000458,54494.23754976001
2022-10-08,00:11:00.000,281,11046104,-795,0,1665187859,13068.43494662,125.89950567000051,54494.27947248
2022-10-08,00:11:01.000,281,11046124,-795,0,1665187860,13068.461891859995,125.91360392999923,54494.18863992001
2022-10-08,00:11:02.000,281,11046141,-795,0,1665187861,13068.461891859995,125.92065305999859,54494.12575584
2022-10-08,00:11:03.000,281,11046168,-795,0,1665187862,13068.46862816999,125.89950567000051,54494.1117816
2022-10-08,00:11:04.000,281,11046112,-795,0,1665187863,13068.542727579996,125.86426002000371,54494.160691439996
2022-10-08,00:11:05.000,281,11046144,-795,0,1665187864,13068.542727579996,125.85721089000435,54494.06287176
2022-10-08,00:11:06.000,281,11046137,-795,0,1665187865,13068.562936509996,125.85721089000435,54493.97203920001
2022-10-08,00:11:07.000,281,11046176,-795,0,1665187866,13068.583145439996,125.84311262999836,54493.979026320005
2022-10-08,00:11:08.000,281,11046144,-795,0,1665187867,13068.610090679991,125.84311262999836,54493.95806496
2022-10-08,00:11:09.000,281,11046109,-795,0,1665187868,13068.663981159996,125.84311262999836,54493.90216800001
2022-10-08,00:11:10.000,281,11046197,-795,0,1665187869,13068.731344259992,125.92770218999794,54493.95806496
2022-10-08,00:11:11.000,281,11046149,-795,0,1665187870,13068.791971049992,125.94180045000394,54493.98601344
2022-10-08,00:11:12.000,281,11046164,-795,0,1665187871,13068.818916290002,125.94180045000394,54494.04191040001
2022-10-08,00:11:13.000,281,11046176,-795,0,1665187872,13068.906488319997,125.89950567000051,54494.160691439996
2022-10-08,00:11:14.000,281,11046171,-795,0,1665187873,13068.946906179997,125.91360392999923,54494.27947248
2022-10-08,00:11:15.000,281,11046177,-795,0,1665187874,13068.973851419993,125.91360392999923,54494.27947248
2022-10-08,00:11:16.000,281,11046132,-795,0,1665187875,13068.953642489992,125.89950567000051,54494.251524
2022-10-08,00:11:17.000,281,11046115,-795,0,1665187876,13068.926697249997,125.91360392999923,54494.05588464
2022-10-08,00:11:18.000,281,11046154,-795,0,1665187877,13068.994060349993,125.94180045000394,54494.17466568
2022-10-08,00:11:19.000,281,11046152,-795,0,1665187878,13069.021005590002,125.92065305999859,54494.1816528
2022-10-08,00:11:20.000,281,11046148,-795,0,1665187879,13069.021005590002,125.91360392999923,54494.160691439996
2022-10-08,00:11:21.000,281,11046149,-795,0,1665187880,13069.027741899998,125.91360392999923,54494.18863992001
2022-10-08,00:11:22.000,281,11046165,-795,0,1665187881,13069.034478209993,125.86426002000371,54494.146717200005
2022-10-08,00:11:23.000,281,11046147,-795,0,1665187882,13069.047950829998,125.836063499999,54494.15370432
2022-10-08,00:11:24.000,281,11046122,-795,0,1665187883,13068.967115109997,125.76557219999813,54494.20960128001
2022-10-08,00:11:25.000,281,11046119,-715,0,1665187884,13068.879543080002,125.82901436999964,54494.097807360005
2022-10-08,00:11:26.000,281,11046153,-795,0,1665187885,13068.758289500001,125.88540741000179,54493.95806496
2022-10-08,00:11:27.000,281,11046153,-795,0,1665187886,13068.791971049992,126.0122917500048,54494.13973008001
2022-10-08,00:11:28.000,281,11046166,-795,0,1665187887,13068.839125220002,126.02639001000352,54494.20261416
2022-10-08,00:11:29.000,281,11046170,-795,0,1665187888,13068.953642489992,126.01934088000417,54494.25851112001
2022-10-08,00:11:30.000,281,11046123,-795,0,1665187889,13069.007532969998,125.9840952300001,54494.3213952
2022-10-08,00:11:31.000,281,11046173,-795,0,1665187890,13069.027741899998,125.96294784000202,54494.35633080001
2022-10-08,00:11:32.000,281,11046163,-795,0,1665187891,13069.041214520003,125.96294784000202,54494.3213952
2022-10-08,00:11:33.000,281,11046150,-795,0,1665187892,13069.047950829998,125.90655479999987,54494.27947248
2022-10-08,00:11:34.000,281,11046132,-795,0,1665187893,13069.135522859993,125.89245654000115,54494.34934368
2022-10-08,00:11:35.000,281,11046125,-795,0,1665187894,13069.162468099988,125.86426002000371,54494.328382319996
2022-10-08,00:11:36.000,281,11046148,-795,0,1665187895,13069.270249059999,125.87835828000243,54494.37030504
2022-10-08,00:11:37.000,281,11046126,-795,0,1665187896,13069.270249059999,125.84311262999836,54494.37729216001
2022-10-08,00:11:38.000,281,11046159,-795,0,1665187897,13069.357821089994,125.89950567000051,54494.384279280006
2022-10-08,00:11:39.000,281,11046183,-795,0,1665187898,13069.45212943,125.89245654000115,54494.39825352
2022-10-08,00:11:40.000,281,11046187,-795,0,1665187899,13069.499283599995,125.9488495800033,54494.47511184001
2022-10-08,00:11:41.000,281,11046145,-795,0,1665187900,13069.52622883999,125.92770218999794,54494.433189120005
2022-10-08,00:11:42.000,281,11046170,-795,0,1665187901,13069.479074669995,125.92065305999859,54494.28645960001
2022-10-08,00:11:43.000,281,11046182,-795,0,1665187902,13069.539701459995,125.93475132000458,54494.37729216001
2022-10-08,00:11:44.000,281,11046136,-795,0,1665187903,13069.59359194,125.9488495800033,54494.40524064001
2022-10-08,00:11:45.000,281,11046188,-795,0,1665187904,13069.640746109995,126.0122917500048,54494.44017624
2022-10-08,00:11:46.000,281,11046174,-795,0,1665187905,13069.64748241999,126.04048827000224,54494.41222776
2022-10-08,00:11:47.000,281,11046168,-795,0,1665187906,13069.69463659,126.05458653000096,54494.4611376
2022-10-08,00:11:48.000,281,11046166,-795,0,1665187907,13069.788944929991,126.11097957000311,54494.59389288001
2022-10-08,00:11:49.000,281,11046124,-795,0,1665187908,13069.79568124,126.11802870000247,54494.5659444
2022-10-08,00:11:50.000,281,11046129,-795,0,1665187909,13069.741790759996,126.15327434999926,54494.44716336
2022-10-08,00:11:51.000,281,11046199,-795,0,1665187910,13069.829362789991,126.15327434999926,54494.58690576
2022-10-08,00:11:52.000,281,11046179,-795,0,1665187911,13069.76873599999,126.16032347999862,54494.52402168001
2022-10-08,00:11:53.000,281,11046159,-795,0,1665187912,13069.79568124,126.11802870000247,54494.51004744
2022-10-08,00:11:54.000,281,11046165,-795,0,1665187913,13069.829362789991,126.13917609000055,54494.62882848
2022-10-08,00:11:55.000,281,11046183,-795,0,1665187914,13069.8360991,126.12507783000183,54494.68472544
2022-10-08,00:11:56.000,281,11046196,-795,0,1665187915,13069.809153859991,126.10393044000375,54494.67773832
2022-10-08,00:11:57.000,281,11046130,-795,0,1665187916,13069.79568124,126.0475374000016,54494.5659444
2022-10-08,00:11:58.000,281,11046153,-795,0,1665187917,13069.782208619996,126.05458653000096,54494.5659444
2022-10-08,00:11:59.000,281,11046147,-795,0,1665187918,13069.788944929991,125.97704610000073,54494.531008800004
2022-10-08,00:12:00.000,281,11046184,-795,0,1665187919,13069.77547231,125.9840952300001,54494.5659444
2022-10-08,00:12:01.000,281,11046147,-795,0,1665187920,13069.81589017,125.92065305999859,54494.649789840005
2022-10-08,00:12:02.000,281,11046141,-795,0,1665187921,13069.81589017,125.92770218999794,54494.61485424
2022-10-08,00:12:03.000,281,11046127,-795,0,1665187922,13069.788944929991,125.836063499999,54494.59389288001
2022-10-08,00:12:04.000,281,11046154,-795,0,1665187923,13069.856308030001,125.8008178500022,54494.71267392001
2022-10-08,00:12:05.000,281,11046127,-795,0,1665187924,13069.910198509991,125.7373756800007,54494.7056868
2022-10-08,00:12:06.000,281,11046155,-795,0,1665187925,13069.876516960001,125.7373756800007,54494.60786712
2022-10-08,00:12:07.000,281,11046147,-795,0,1665187926,13069.930407439992,125.72327742000198,54494.62882848
2022-10-08,00:12:08.000,281,11046114,-795,0,1665187927,13069.937143750001,125.7021300300039,54494.64280272001
2022-10-08,00:12:09.000,281,11046161,-795,0,1665187928,13069.991034229992,125.6880317699979,54494.71267392001
2022-10-08,00:12:10.000,281,11046121,-795,0,1665187929,13069.964088989997,125.66688437999983,54494.64280272001
2022-10-08,00:12:11.000,281,11046136,-795,0,1665187930,13070.004506849997,125.65278612000111,54494.74062240001
2022-10-08,00:12:12.000,281,11046128,-795,0,1665187931,13069.991034229992,125.69508090000454,54494.775558
2022-10-08,00:12:13.000,281,11046120,-795,0,1665187932,13070.065133639997,125.68098263999855,54494.78953224001
2022-10-08,00:12:14.000,281,11046122,-795,0,1665187933,13069.997770540002,125.7373756800007,54494.817480720005
2022-10-08,00:12:15.000,281,11046148,-795,0,1665187934,13070.038188400002,125.70917916000326,54494.817480720005
2022-10-08,00:12:16.000,281,11046110,-795,0,1665187935,13069.991034229992,125.74442481000006,54494.87337768
2022-10-08,00:12:17.000,281,11046152,-795,0,1665187936,13070.078606260002,125.74442481000006,54494.866390560004
2022-10-08,00:12:18.000,281,11046155,-795,0,1665187937,13070.119024120002,125.76557219999813,54494.92927464001
2022-10-08,00:12:19.000,281,11046138,-795,0,1665187938,13070.085342569997,125.77262133000477,54494.92228752
2022-10-08,00:12:20.000,281,11046125,-795,0,1665187939,13070.078606260002,125.75852306999877,54494.9153004
2022-10-08,00:12:21.000,281,11046150,-795,0,1665187940,13070.112287809992,125.73032655000134,54494.936261760005
2022-10-08,00:12:22.000,281,11046135,-795,0,1665187941,13070.011243159992,125.75147393999941,54494.831454959996
2022-10-08,00:12:23.000,281,11046173,-795,0,1665187942,13070.058397330002,125.7373756800007,54494.831454959996
2022-10-08,00:12:24.000,281,11046138,-795,0,1665187943,13070.017979470002,125.72327742000198,54494.85940344001
2022-10-08,00:12:25.000,281,11046138,-795,0,1665187944,13070.044924709997,125.70917916000326,54494.92228752
2022-10-08,00:12:26.000,281,11046130,-795,0,1665187945,13070.112287809992,125.73032655000134,54495.01312008
2022-10-08,00:12:27.000,281,11046134,-795,0,1665187946,13069.991034229992,125.70917916000326,54494.768570880005
2022-10-08,00:12:28.000,281,11046173,-795,0,1665187947,13069.991034229992,125.67393350999919,54494.936261760005
2022-10-08,00:12:29.000,281,11046105,-795,0,1665187948,13070.119024120002,125.66688437999983,54495.0201072
2022-10-08,00:12:30.000,281,11046146,-795,0,1665187949,13070.098815190002,125.65983525000047,54495.01312008
2022-10-08,00:12:31.000,281,11046145,-795,0,1665187950,13070.105551499997,125.61754047000431,54494.999145839996
2022-10-08,00:12:32.000,281,11046160,-795,0,1665187951,13070.105551499997,125.63868786000239,54494.97119736
2022-10-08,00:12:33.000,281,11046164,-795,0,1665187952,13070.098815190002,125.65278612000111,54494.97818448001
2022-10-08,00:12:34.000,281,11046162,-795,0,1665187953,13070.199859840002,125.65983525000047,54495.07600416001
2022-10-08,00:12:35.000,281,11046154,-795,0,1665187954,13070.199859840002,125.65278612000111,54495.11093976
2022-10-08,00:12:36.000,281,11046143,-795,0,1665187955,13070.152705669992,125.70917916000326,54495.07600416001
2022-10-08,00:12:37.000,281,11046177,-795,0,1665187956,13070.172914599993,125.75852306999877,54495.034081440004
2022-10-08,00:12:38.000,281,11046105,-795,0,1665187957,13070.145969359997,125.8008178500022,54494.99215872
2022-10-08,00:12:39.000,281,11046122,-795,0,1665187958,13070.105551499997,125.836063499999,54494.96421024
2022-10-08,00:12:40.000,281,11046127,-795,0,1665187959,13070.078606260002,125.87835828000243,54495.01312008
2022-10-08,00:12:41.000,281,11046144,-795,0,1665187960,13070.065133639997,125.92770218999794,54495.01312008
2022-10-08,00:12:42.000,281,11046129,-795,0,1665187961,13069.997770540002,125.97704610000073,54494.999145839996
2022-10-08,00:12:43.000,281,11046145,-795,0,1665187962,13070.011243159992,126.01934088000417,54494.985171600005
2022-10-08,00:12:44.000,281,11046158,-795,0,1665187963,13069.923671129996,126.10393044000375,54495.02709432001
2022-10-08,00:12:45.000,281,11046110,-795,0,1665187964,13069.903462199996,126.13917609000055,54495.01312008
2022-10-08,00:12:46.000,281,11046106,-795,0,1665187965,13069.822626479996,126.17442174000462,54494.97119736
2022-10-08,00:12:47.000,281,11046169,-795,0,1665187966,13069.74852706999,126.24491303999821,54494.87337768
2022-10-08,00:12:48.000,281,11046137,-755,0,1665187967,13069.71484552,126.30130608000036,54494.9153004
2022-10-08,00:12:49.000,281,11046144,-795,0,1665187968,13069.60706455999,126.34360086000379,54494.79651936
2022-10-08,00:12:50.000,281,11046147,-795,0,1665187969,13069.620537179995,126.36474825000187,54494.950236
2022-10-08,00:12:51.000,281,11046163,-795,0,1665187970,13069.51275622,126.41409216000466,54494.89433904
2022-10-08,00:12:52.000,281,11046127,-795,0,1665187971,13069.41171157,126.42114129000402,54494.88036480001
2022-10-08,00:12:53.000,281,11046111,-795,0,1665187972,13069.42518418999,126.4422886800021,54494.89433904
2022-10-08,00:12:54.000,281,11046205,-795,0,1665187973,13069.297194299994,126.46343607000017,54494.83844208001
2022-10-08,00:12:55.000,281,11046123,-795,0,1665187974,13069.283721679989,126.47048519999953,54494.83844208001
2022-10-08,00:12:56.000,281,11046184,-795,0,1665187975,13069.182677029989,126.49868172000424,54494.78953224001
2022-10-08,00:12:57.000,281,11046160,-795,0,1665187976,13069.189413339998,126.46343607000017,54494.83844208001
2022-10-08,00:12:58.000,281,11046171,-795,0,1665187977,13069.095104999993,126.47753432999889,54494.8454292
2022-10-08,00:12:59.000,281,11046167,-795,0,1665187978,13069.034478209993,126.45638694000081,54494.768570880005
2022-10-08,00:13:00.000,281,11046122,-795,0,1665187979,13069.021005590002,126.45638694000081,54494.950236
2022-10-08,00:13:01.000,281,11046094,-795,0,1665187980,13069.000796660002,126.4422886800021,54494.887351920006
2022-10-08,00:13:02.000,281,11046118,-795,0,1665187981,13068.906488319997,126.44933781000145,54494.76158376001
2022-10-08,00:13:03.000,281,11046151,-795,0,1665187982,13068.879543080002,126.42114129000402,54494.76158376001
2022-10-08,00:13:04.000,281,11046142,-795,0,1665187983,13068.825652599997,126.4422886800021,54494.78953224001
2022-10-08,00:13:05.000,281,11046170,-795,0,1665187984,13068.791971049992,126.41409216000466,54494.78254512
2022-10-08,00:13:06.000,281,11046137,-795,0,1665187985,13068.744816879997,126.3929447699993,54494.6358156
2022-10-08,00:13:07.000,281,11046149,-795,0,1665187986,13068.751553189992,126.37179738000123,54494.551970160006
2022-10-08,00:13:08.000,281,11046149,-795,0,1665187987,13068.839125220002,126.30835520999972,54494.60786712
2022-10-08,00:13:09.000,281,11046106,-795,0,1665187988,13068.886279389997,126.30130608000036,54494.51004744
2022-10-08,00:13:10.000,281,11046141,-795,0,1665187989,13068.886279389997,126.36474825000187,54494.41222776
2022-10-08,00:13:11.000,281,11046141,-795,0,1665187990,13068.832388909992,126.46343607000017,54494.40524064001
2022-10-08,00:13:12.000,281,11046144,-795,0,1665187991,13068.805443669997,126.49868172000424,54494.41222776
2022-10-08,00:13:13.000,281,11046146,-795,0,1665187992,13068.731344259992,126.49163259000488,54494.46812472
2022-10-08,00:13:14.000,281,11046175,-795,0,1665187993,13068.791971049992,126.47048519999953,54494.48908608
2022-10-08,00:13:15.000,281,11046149,-795,0,1665187994,13068.825652599997,126.42819042000338,54494.65677696
2022-10-08,00:13:16.000,281,11046127,-795,0,1665187995,13068.866070459997,126.38589563999994,54494.649789840005
2022-10-08,00:13:17.000,281,11046092,-795,0,1665187996,13068.866070459997,126.35064999000315,54494.6358156
2022-10-08,00:13:18.000,281,11046162,-795,0,1665187997,13068.872806769992,126.33655173000443,54494.48908608
2022-10-08,00:13:19.000,281,11046101,-795,0,1665187998,13068.913224629992,126.27310956000292,54494.54498304001
2022-10-08,00:13:20.000,281,11046147,-795,0,1665187999,13068.987324039997,126.23081477999949,54494.48908608
2022-10-08,00:13:21.000,281,11046138,-795,0,1665188000,13069.027741899998,126.18147087000398,54494.51004744
2022-10-08,00:13:22.000,281,11046153,-795,0,1665188001,13069.101841309988,126.13212696000119,54494.51004744
2022-10-08,00:13:23.000,281,11046160,-795,0,1665188002,13069.122050239988,126.09688131000439,54494.55895728
2022-10-08,00:13:24.000,281,11046141,-795,0,1665188003,13069.182677029989,126.07573391999904,54494.52402168001
2022-10-08,00:13:25.000,281,11046146,-795,0,1665188004,13069.216358579994,126.02639001000352,54494.46812472
2022-10-08,00:13:26.000,281,11046156,-795,0,1665188005,13069.270249059999,126.0475374000016,54494.44716336
2022-10-08,00:13:27.000,281,11046140,-795,0,1665188006,13069.250040129999,125.99114435999945,54494.33536944001
2022-10-08,00:13:28.000,281,11046119,-795,0,1665188007,13069.297194299994,125.99819348999881,54494.27947248
2022-10-08,00:13:29.000,281,11046112,-795,0,1665188008,13069.337612159994,125.99114435999945,54494.37030504
2022-10-08,00:13:30.000,281,11046141,-795,0,1665188009,13069.45212943,125.9840952300001,54494.45415048001
2022-10-08,00:13:31.000,281,11046114,-795,0,1665188010,13069.40497525999,126.01934088000417,54494.50306032001
2022-10-08,00:13:32.000,281,11046149,-795,0,1665188011,13069.458865739995,126.06868478999968,54494.45415048001
2022-10-08,00:13:33.000,281,11046065,-795,0,1665188012,13069.46560204999,126.11097957000311,54494.496073199996
2022-10-08,00:13:34.000,281,11046124,-795,0,1665188013,13069.458865739995,126.18852000000334,54494.39825352
2022-10-08,00:13:35.000,281,11046136,-795,0,1665188014,13069.479074669995,126.23081477999949,54494.44017624
2022-10-08,00:13:36.000,281,11046170,-795,0,1665188015,13069.47233836,126.294256950001,54494.33536944001
2022-10-08,00:13:37.000,281,11046152,-795,0,1665188016,13069.44539311999,126.36474825000187,54494.37729216001
2022-10-08,00:13:38.000,281,11046128,-795,0,1665188017,13069.50601990999,126.43523955000273,54494.4611376
2022-10-08,00:13:39.000,281,11046136,-795,0,1665188018,13069.51275622,126.48458345999825,54494.51004744
2022-10-08,00:13:40.000,281,11046148,-795,0,1665188019,13069.55317408,126.56917301999783,54494.57293152001
2022-10-08,00:13:41.000,281,11046110,-795,0,1665188020,13069.51275622,126.66081171000405,54494.6358156
2022-10-08,00:13:42.000,281,11046144,-795,0,1665188021,13069.49254729,126.69605736000085,54494.50306032001
2022-10-08,00:13:43.000,281,11046097,-795,0,1665188022,13069.458865739995,126.75949953000236,54494.482098960005
2022-10-08,00:13:44.000,281,11046133,-795,0,1665188023,13069.499283599995,126.79474517999915,54494.551970160006
2022-10-08,00:13:45.000,281,11046142,-795,0,1665188024,13069.47233836,126.83703996000258,54494.57991864
2022-10-08,00:13:46.000,281,11046154,-795,0,1665188025,13069.418447879994,126.8863838699981,54494.51703456
2022-10-08,00:13:47.000,281,11046124,-795,0,1665188026,13069.418447879994,126.9004821300041,54494.55895728
2022-10-08,00:13:48.000,281,11046162,-795,0,1665188027,13069.438656809994,126.92867865000153,54494.60786712
2022-10-08,00:13:49.000,281,11046056,-795,0,1665188028,13069.36455739999,126.91458039000281,54494.68472544
2022-10-08,00:13:50.000,281,11046102,-795,0,1665188029,13069.36455739999,126.8863838699981,54494.551970160006
2022-10-08,00:13:51.000,281,11046140,-795,0,1665188030,13069.317403229994,126.87933473999874,54494.54498304001
2022-10-08,00:13:52.000,281,11046170,-795,0,1665188031,13069.276985369994,126.90753126000345,54494.52402168001
2022-10-08,00:13:53.000,281,11046127,-795,0,1665188032,13069.256776439994,126.87228560999938,54494.496073199996
2022-10-08,00:13:54.000,281,11046162,-795,0,1665188033,13069.243303819989,126.80884343999787,54494.54498304001
2022-10-08,00:13:55.000,281,11046175,-795,0,1665188034,13069.256776439994,126.7876960499998,54494.60786712
2022-10-08,00:13:56.000,281,11046174,-795,0,1665188035,13069.303930609989,126.77359779000108,54494.663764079996
2022-10-08,00:13:57.000,281,11046138,-795,0,1665188036,13069.236567509994,126.74540127000364,54494.5659444
2022-10-08,00:13:58.000,281,11046132,-795,0,1665188037,13069.223094889989,126.73130300999765,54494.58690576
2022-10-08,00:13:59.000,281,11046138,-795,0,1665188038,13069.202885959989,126.68900823000149,54494.53799592
2022-10-08,00:14:00.000,281,11046095,-795,0,1665188039,13069.256776439994,126.68900823000149,54494.51703456
2022-10-08,00:14:01.000,281,11046142,-795,0,1665188040,13069.223094889989,126.66081171000405,54494.52402168001
2022-10-08,00:14:02.000,281,11046137,-795,0,1665188041,13069.229831199998,126.68900823000149,54494.44716336
2022-10-08,00:14:03.000,281,11046167,-795,0,1665188042,13069.229831199998,126.68900823000149,54494.433189120005
2022-10-08,00:14:04.000,281,11046167,-795,0,1665188043,13069.283721679989,126.66081171000405,54494.44716336
2022-10-08,00:14:05.000,281,11046147,-795,0,1665188044,13069.32413953999,126.66786084000341,54494.54498304001
2022-10-08,00:14:06.000,281,11046157,-795,0,1665188045,13069.317403229994,126.71015561999957,54494.51703456
2022-10-08,00:14:07.000,281,11046133,-795,0,1665188046,13069.310666919999,126.72425387999829,54494.44017624
2022-10-08,00:14:08.000,281,11046157,-795,0,1665188047,13069.303930609989,126.71720474999893,54494.35633080001
2022-10-08,00:14:09.000,281,11046158,-795,0,1665188048,13069.371293709999,126.70310649000021,54494.46812472
2022-10-08,00:14:10.000,281,11046156,-795,0,1665188049,13069.38476632999,126.752450400003,54494.59389288001
2022-10-08,00:14:11.000,281,11046149,-795,0,1665188050,13069.40497525999,126.74540127000364,54494.5659444
2022-10-08,00:14:12.000,281,11046129,-795,0,1665188051,13069.40497525999,126.76654866000172,54494.54498304001
2022-10-08,00:14:13.000,281,11046130,-795,0,1665188052,13069.438656809994,126.752450400003,54494.57991864
2022-10-08,00:14:14.000,281,11046143,-795,0,1665188053,13069.418447879994,126.77359779000108,54494.54498304001
2022-10-08,00:14:15.000,281,11046116,-795,0,1665188054,13069.458865739995,126.752450400003,54494.53799592
2022-10-08,00:14:16.000,281,11046139,-795,0,1665188055,13069.4319205,126.78064692000044,54494.482098960005
2022-10-08,00:14:17.000,281,11046144,-795,0,1665188056,13069.38476632999,126.76654866000172,54494.45415048001
2022-10-08,00:14:18.000,281,11046154,-795,0,1665188057,13069.47233836,126.74540127000364,54494.5659444
2022-10-08,00:14:19.000,281,11046149,-795,0,1665188058,13069.47233836,126.70310649000021,54494.60786712
2022-10-08,00:14:20.000,281,11046164,-795,0,1665188059,13069.52622883999,126.67490997000277,54494.67773832
2022-10-08,00:14:21.000,281,11046160,-795,0,1665188060,13069.499283599995,126.67490997000277,54494.65677696
2022-10-08,00:14:22.000,281,11046196,-795,0,1665188061,13069.40497525999,126.67490997000277,54494.45415048001
2022-10-08,00:14:23.000,281,11046131,-795,0,1665188062,13069.38476632999,126.6396643199987,54494.51004744
2022-10-08,00:14:24.000,281,11046153,-795,0,1665188063,13069.40497525999,126.6396643199987,54494.57991864
2022-10-08,00:14:25.000,281,11046150,-795,0,1665188064,13069.391502639999,126.6044186700019,54494.61485424
2022-10-08,00:14:26.000,281,11046192,-795,0,1665188065,13069.351084779999,126.61851693000062,54494.51703456
2022-10-08,00:14:27.000,281,11046182,-795,0,1665188066,13069.391502639999,126.63261518999934,54494.60786712
2022-10-08,00:14:28.000,281,11046144,-795,0,1665188067,13069.4319205,126.63261518999934,54494.61485424
2022-10-08,00:14:29.000,281,11046119,-795,0,1665188068,13069.438656809994,126.63261518999934,54494.42620200001
2022-10-08,00:14:30.000,281,11046194,-795,0,1665188069,13069.42518418999,126.62556605999998,54494.363317920004
2022-10-08,00:14:31.000,281,11046154,-795,0,1665188070,13069.4319205,126.6396643199987,54494.363317920004
2022-10-08,00:14:32.000,281,11046179,-795,0,1665188071,13069.371293709999,126.68900823000149,54494.30043384
2022-10-08,00:14:33.000,281,11046158,-795,0,1665188072,13069.317403229994,126.68900823000149,54494.23754976001
2022-10-08,00:14:34.000,281,11046166,-795,0,1665188073,13069.297194299994,126.78064692000044,54494.328382319996
2022-10-08,00:14:35.000,281,11046136,-795,0,1665188074,13069.297194299994,126.84408909000194,54494.328382319996
2022-10-08,00:14:36.000,281,11046160,-795,0,1665188075,13069.270249059999,126.99212082000304,54494.34235656
2022-10-08,00:14:37.000,281,11046141,-795,0,1665188076,13069.270249059999,127.03441559999919,54494.30742096001
2022-10-08,00:14:38.000,281,11046132,-795,0,1665188077,13069.398238949994,127.0978577700007,54494.44716336
2022-10-08,00:14:39.000,281,11046124,-795,0,1665188078,13069.378030019994,127.14720168000349,54494.45415048001
2022-10-08,00:14:40.000,281,11046163,-795,0,1665188079,13069.330875849999,127.25293863000115,54494.433189120005
2022-10-08,00:14:41.000,281,11046151,-795,0,1665188080,13069.303930609989,127.25998776000051,54494.4611376
2022-10-08,00:14:42.000,281,11046165,-795,0,1665188081,13069.270249059999,127.35162644999946,54494.34235656
2022-10-08,00:14:43.000,281,11046163,-795,0,1665188082,13069.297194299994,127.37982297000417,54494.34934368
2022-10-08,00:14:44.000,281,11046136,-795,0,1665188083,13069.337612159994,127.40097036000225,54494.51004744
2022-10-08,00:14:45.000,281,11046163,-795,0,1665188084,13069.310666919999,127.4432651399984,54494.51004744
2022-10-08,00:14:46.000,281,11046144,-795,0,1665188085,13069.297194299994,127.51375643999927,54494.39825352
2022-10-08,00:14:47.000,281,11046155,-795,0,1665188086,13069.263512749989,127.54195296000398,54494.40524064001
2022-10-08,00:14:48.000,281,11046186,-795,0,1665188087,13069.236567509994,127.56310035000206,54494.433189120005
2022-10-08,00:14:49.000,281,11046143,-795,0,1665188088,13069.243303819989,127.57719861000078,54494.41222776
2022-10-08,00:14:50.000,281,11046131,-795,0,1665188089,13069.223094889989,127.61949339000421,54494.482098960005
2022-10-08,00:14:51.000,281,11046124,-795,0,1665188090,13069.189413339998,127.57719861000078,54494.531008800004
2022-10-08,00:14:52.000,281,11046145,-795,0,1665188091,13069.175940719993,127.54900209000334,54494.52402168001
2022-10-08,00:14:53.000,281,11046171,-795,0,1665188092,13069.128786549998,127.51375643999927,54494.41222776
2022-10-08,00:14:54.000,281,11046155,-795,0,1665188093,13068.980587730002,127.43621600999904,54494.30043384
2022-10-08,00:14:55.000,281,11046131,-795,0,1665188094,13068.973851419993,127.36572470999818,54494.30043384
2022-10-08,00:14:56.000,281,11046185,-795,0,1665188095,13068.973851419993,127.28818427999795,54494.35633080001
2022-10-08,00:14:57.000,281,11046156,-795,0,1665188096,13068.926697249997,127.14015255000413,54494.33536944001
2022-10-08,00:14:58.000,281,11046131,-795,0,1665188097,13068.872806769992,126.94277691000025,54494.195627040004
2022-10-08,00:14:59.000,281,11046133,-795,0,1665188098,13069.021005590002,126.73130300999765,54494.20261416
2022-10-08,00:15:00.000,281,11046150,-795,0,1665188099,13069.182677029989,126.64671344999806,54494.195627040004
2022-10-08,00:15:01.000,281,11046155,-795,0,1665188100,13069.263512749989,126.75949953000236,54494.24453688
2022-10-08,00:15:02.000,281,11046180,-795,0,1665188101,13069.034478209993,126.89343300000473,54494.13274296
2022-10-08,00:15:03.000,281,11046189,-795,0,1665188102,13068.980587730002,126.8511382200013,54494.20261416
2022-10-08,00:15:04.000,281,11046096,-795,0,1665188103,13068.913224629992,126.82294170000387,54494.23754976001
2022-10-08,00:15:05.000,281,11046131,-795,0,1665188104,13068.933433559992,126.76654866000172,54494.20261416
2022-10-08,00:15:06.000,281,11046117,-795,0,1665188105,13068.859334150002,126.752450400003,54494.23754976001
2022-10-08,00:15:07.000,281,11046113,-795,0,1665188106,13068.953642489992,126.78064692000044,54494.20261416
2022-10-08,00:15:08.000,281,11046153,-795,0,1665188107,13069.021005590002,126.752450400003,54494.216588400006
2022-10-08,00:15:09.000,281,11046173,-795,0,1665188108,13069.101841309988,126.76654866000172,54494.23754976001
2022-10-08,00:15:10.000,281,11046167,-795,0,1665188109,13069.061423450003,126.7876960499998,54494.13274296
2022-10-08,00:15:11.000,281,11046159,-795,0,1665188110,13069.148995479998,126.752450400003,54494.15370432
2022-10-08,00:15:12.000,281,11046165,-795,0,1665188111,13069.169204409998,126.75949953000236,54494.03492328
2022-10-08,00:15:13.000,281,11046161,-795,0,1665188112,13069.290457989999,126.75949953000236,54494.06985888001
2022-10-08,00:15:14.000,281,11046114,-795,0,1665188113,13069.398238949994,126.79474517999915,54494.027936160004
2022-10-08,00:15:15.000,281,11046168,-795,0,1665188114,13069.50601990999,126.8863838699981,54494.17466568
2022-10-08,00:15:16.000,281,11046174,-795,0,1665188115,13069.53296515,126.97097342999768,54494.251524
2022-10-08,00:15:17.000,281,11046159,-795,0,1665188116,13069.580119319995,126.9991699500024,54494.314408080005
2022-10-08,00:15:18.000,281,11046155,-795,0,1665188117,13069.49254729,126.99212082000304,54494.195627040004
2022-10-08,00:15:19.000,281,11046150,-795,0,1665188118,13069.49254729,126.9991699500024,54494.28645960001
2022-10-08,00:15:20.000,281,11046161,-795,0,1665188119,13069.458865739995,127.02031734000047,54494.30742096001
2022-10-08,00:15:21.000,281,11046195,-795,0,1665188120,13069.4319205,127.01326821000112,54494.34934368
2022-10-08,00:15:22.000,281,11046122,-795,0,1665188121,13069.38476632999,126.97097342999768,54494.265498240005
2022-10-08,00:15:23.000,281,11046164,-795,0,1665188122,13069.378030019994,126.94277691000025,54494.16767856001
2022-10-08,00:15:24.000,281,11046156,-795,0,1665188123,13069.330875849999,126.93572778000089,54494.27248536
2022-10-08,00:15:25.000,281,11046138,-795,0,1665188124,13069.34434846999,126.85818735000066,54494.30742096001
2022-10-08,00:15:26.000,281,11046137,-795,0,1665188125,13069.270249059999,126.87933473999874,54494.23754976001
2022-10-08,00:15:27.000,281,11046172,-795,0,1665188126,13069.216358579994,126.82999083000323,54494.20261416
2022-10-08,00:15:28.000,281,11046179,-795,0,1665188127,13069.216358579994,126.80884343999787,54494.1816528
2022-10-08,00:15:29.000,281,11046153,-795,0,1665188128,13069.162468099988,126.77359779000108,54494.20261416
2022-10-08,00:15:30.000,281,11046138,-795,0,1665188129,13069.202885959989,126.68195910000213,54494.22357552
2022-10-08,00:15:31.000,281,11046132,-795,0,1665188130,13069.115313929993,126.70310649000021,54494.146717200005
2022-10-08,00:15:32.000,281,11046151,-795,0,1665188131,13069.182677029989,126.63261518999934,54494.23056264
2022-10-08,00:15:33.000,281,11046093,-795,0,1665188132,13069.182677029989,126.58327128000383,54494.314408080005
2022-10-08,00:15:34.000,281,11046143,-795,0,1665188133,13069.155731789993,126.57622215000447,54494.20960128001
2022-10-08,00:15:35.000,281,11046142,-795,0,1665188134,13069.155731789993,126.49868172000424,54494.12575584
2022-10-08,00:15:36.000,281,11046121,-795,0,1665188135,13069.128786549998,126.47048519999953,54494.1117816
2022-10-08,00:15:37.000,281,11046184,-795,0,1665188136,13069.068159759998,126.47048519999953,54494.02094904001
2022-10-08,00:15:38.000,281,11046183,-795,0,1665188137,13069.135522859993,126.45638694000081,54494.0069748
2022-10-08,00:15:39.000,281,11046097,-795,0,1665188138,13069.202885959989,126.42819042000338,54494.17466568
2022-10-08,00:15:40.000,281,11046157,-795,0,1665188139,13069.189413339998,126.41409216000466,54493.993000559996
2022-10-08,00:15:41.000,281,11046118,-795,0,1665188140,13069.256776439994,126.37884651000059,54494.15370432
2022-10-08,00:15:42.000,281,11046146,-795,0,1665188141,13069.263512749989,126.44933781000145,54494.1117816
2022-10-08,00:15:43.000,281,11046178,-795,0,1665188142,13069.317403229994,126.49163259000488,54494.1117816
2022-10-08,00:15:44.000,281,11046149,-795,0,1665188143,13069.317403229994,126.56212388999847,54494.08383312
2022-10-08,00:15:45.000,281,11046193,-795,0,1665188144,13069.378030019994,126.61851693000062,54494.01396192
2022-10-08,00:15:46.000,281,11046177,-795,0,1665188145,13069.458865739995,126.6537625800047,54494.146717200005
2022-10-08,00:15:47.000,281,11046152,-795,0,1665188146,13069.53296515,126.73835214000428,54494.12575584
2022-10-08,00:15:48.000,281,11046163,-795,0,1665188147,13069.55317408,126.79474517999915,54494.097807360005
2022-10-08,00:15:49.000,281,11046160,-795,0,1665188148,13069.61380087,126.87228560999938,54494.06985888001
2022-10-08,00:15:50.000,281,11046161,-795,0,1665188149,13069.65421873,126.91458039000281,54494.06985888001
2022-10-08,00:15:51.000,281,11046149,-795,0,1665188150,13069.701372899995,127.02736646999983,54494.05588464
2022-10-08,00:15:52.000,281,11046132,-795,0,1665188151,13069.71484552,127.0978577700007,54493.98601344
2022-10-08,00:15:53.000,281,11046169,-795,0,1665188152,13069.701372899995,127.11195602999942,54493.96505208
2022-10-08,00:15:54.000,281,11046132,-795,0,1665188153,13069.77547231,127.14015255000413,54494.11876872001
2022-10-08,00:15:55.000,281,11046165,-795,0,1665188154,13069.788944929991,127.16129994000221,54494.076846
2022-10-08,00:15:56.000,281,11046176,-795,0,1665188155,13069.782208619996,127.18244733000029,54494.10479448
2022-10-08,00:15:57.000,281,11046131,-795,0,1665188156,13069.70810920999,127.21064384999772,54493.95806496
2022-10-08,00:15:58.000,281,11046152,-795,0,1665188157,13069.71484552,127.25998776000051,54493.930116480005
2022-10-08,00:15:59.000,281,11046173,-795,0,1665188158,13069.56664669999,127.32342993000202,54493.90915512
2022-10-08,00:16:00.000,281,11046144,-795,0,1665188159,13069.40497525999,127.27408601999923,54493.89518088
2022-10-08,00:16:01.000,281,11046164,-795,0,1665188160,13069.276985369994,127.15425081000285,54493.90216800001
2022-10-08,00:16:02.000,281,11046134,-795,0,1665188161,13069.216358579994,126.98507169000368,54493.89518088
2022-10-08,00:16:03.000,281,11046151,-795,0,1665188162,13069.216358579994,126.87933473999874,54493.91614224
2022-10-08,00:16:04.000,281,11046117,-795,0,1665188163,13069.290457989999,126.80884343999787,54493.979026320005
2022-10-08,00:16:05.000,281,11046137,-795,0,1665188164,13069.310666919999,126.74540127000364,54493.993000559996
2022-10-08,00:16:06.000,281,11046114,-795,0,1665188165,13069.290457989999,126.73835214000428,54493.9371036
2022-10-08,00:16:07.000,281,11046187,-795,0,1665188166,13069.317403229994,126.68900823000149,54493.87421952001
2022-10-08,00:16:08.000,281,11046143,-795,0,1665188167,13069.32413953999,126.6396643199987,54493.85325816001
2022-10-08,00:16:09.000,281,11046157,-795,0,1665188168,13069.310666919999,126.6537625800047,54493.83928392
2022-10-08,00:16:10.000,281,11046146,-795,0,1665188169,13069.378030019994,126.6396643199987,54493.95806496
2022-10-08,00:16:11.000,281,11046146,-795,0,1665188170,13069.46560204999,126.61851693000062,54494.04191040001
2022-10-08,00:16:12.000,281,11046138,-795,0,1665188171,13069.47233836,126.67490997000277,54494.03492328
2022-10-08,00:16:13.000,281,11046121,-795,0,1665188172,13069.48581097999,126.6537625800047,54494.04191040001
2022-10-08,00:16:14.000,281,11046113,-795,0,1665188173,13069.53296515,126.68195910000213,54493.90915512
2022-10-08,00:16:15.000,281,11046092,-795,0,1665188174,13069.559910389995,126.66081171000405,54493.881206640006
2022-10-08,00:16:16.000,281,11046177,-795,0,1665188175,13069.600328249995,126.70310649000021,54493.95806496
2022-10-08,00:16:17.000,281,11046120,-795,0,1665188176,13069.600328249995,126.75949953000236,54493.96505208
2022-10-08,00:16:18.000,281,11046182,-795,0,1665188177,13069.559910389995,126.7876960499998,54493.87421952001
2022-10-08,00:16:19.000,281,11046142,-795,0,1665188178,13069.620537179995,126.80179430999851,54493.9371036
2022-10-08,00:16:20.000,281,11046159,-795,0,1665188179,13069.640746109995,126.80179430999851,54494.076846
2022-10-08,00:16:21.000,281,11046150,-795,0,1665188180,13069.68790027999,126.8511382200013,54494.1117816
2022-10-08,00:16:22.000,281,11046194,-795,0,1665188181,13069.640746109995,126.8863838699981,54494.06985888001
2022-10-08,00:16:23.000,281,11046140,-795,0,1665188182,13069.62727348999,126.87228560999938,54493.97203920001
2022-10-08,00:16:24.000,281,11046143,-795,0,1665188183,13069.640746109995,126.85818735000066,54493.979026320005
2022-10-08,00:16:25.000,281,11046133,-795,0,1665188184,13069.68790027999,126.82999083000323,54494.09082024001
2022-10-08,00:16:26.000,281,11046195,-795,0,1665188185,13069.68790027999,126.87228560999938,54494.1117816
2022-10-08,00:16:27.000,281,11046174,-795,0,1665188186,13069.620537179995,126.83703996000258,54494.05588464
2022-10-08,00:16:28.000,281,11046151,-795,0,1665188187,13069.66769134999,126.83703996000258,54494.097807360005
2022-10-08,00:16:29.000,281,11046138,-795,0,1665188188,13069.660955039995,126.79474517999915,54493.993000559996
2022-10-08,00:16:30.000,281,11046170,-795,0,1665188189,13069.69463659,126.752450400003,54494.02094904001
2022-10-08,00:16:31.000,281,11046119,-795,0,1665188190,13069.70810920999,126.71720474999893,54493.97203920001
2022-10-08,00:16:32.000,281,11046155,-795,0,1665188191,13069.60706455999,126.68900823000149,54493.83928392
2022-10-08,00:16:33.000,281,11046151,-795,0,1665188192,13069.6340098,126.62556605999998,54493.90216800001
2022-10-08,00:16:34.000,281,11046141,-795,0,1665188193,13069.66769134999,126.59736954000255,54494.05588464
2022-10-08,00:16:35.000,281,11046139,-795,0,1665188194,13069.701372899995,126.56917301999783,54493.99998768001
2022-10-08,00:16:36.000,281,11046162,-795,0,1665188195,13069.69463659,126.5057308500036,54493.930116480005
2022-10-08,00:16:37.000,281,11046112,-795,0,1665188196,13069.71484552,126.48458345999825,54493.78338696001
2022-10-08,00:16:38.000,281,11046154,-795,0,1665188197,13069.788944929991,126.49868172000424,54493.75543848001
2022-10-08,00:16:39.000,281,11046165,-795,0,1665188198,13069.869780649991,126.51277998000296,54493.73447712001
2022-10-08,00:16:40.000,281,11046171,-795,0,1665188199,13069.782208619996,126.64671344999806,54493.76941272
2022-10-08,00:16:41.000,281,11046168,-795,0,1665188200,13069.73505445,126.6537625800047,54493.825309679996
2022-10-08,00:16:42.000,281,11046153,-795,0,1665188201,13069.57338301,126.71720474999893,54493.72749
2022-10-08,00:16:43.000,281,11046154,-795,0,1665188202,13069.55317408,126.72425387999829,54493.7973612
2022-10-08,00:16:44.000,281,11046155,-795,0,1665188203,13069.57338301,126.74540127000364,54493.90216800001
2022-10-08,00:16:45.000,281,11046182,-795,0,1665188204,13069.54643776999,126.7876960499998,54493.881206640006
2022-10-08,00:16:46.000,281,11046123,-795,0,1665188205,13069.50601990999,126.78064692000044,54493.860245280004
2022-10-08,00:16:47.000,281,11046158,-795,0,1665188206,13069.51275622,126.81589257000451,54493.85325816001
2022-10-08,00:16:48.000,281,11046207,-795,0,1665188207,13069.4319205,126.87228560999938,54493.80434832001
2022-10-08,00:16:49.000,281,11046145,-795,0,1665188208,13069.391502639999,126.91458039000281,54493.7973612
2022-10-08,00:16:50.000,281,11046115,-795,0,1665188209,13069.391502639999,126.93572778000089,54493.90915512
2022-10-08,00:16:51.000,281,11046161,-795,0,1665188210,13069.357821089994,126.94277691000025,54493.930116480005
2022-10-08,00:16:52.000,281,11046166,-795,0,1665188211,13069.310666919999,126.9991699500024,54493.87421952001
2022-10-08,00:16:53.000,281,11046163,-795,0,1665188212,13069.283721679989,126.99212082000304,54493.94409072
2022-10-08,00:16:54.000,281,11046144,-795,0,1665188213,13069.236567509994,127.02031734000047,54493.8672324
2022-10-08,00:16:55.000,281,11046155,-795,0,1665188214,13069.196149649993,127.01326821000112,54493.81832256
2022-10-08,00:16:56.000,281,11046131,-795,0,1665188215,13069.148995479998,126.96392429999833,54493.713515760006
2022-10-08,00:16:57.000,281,11046132,-795,0,1665188216,13069.122050239988,126.94277691000025,54493.84627104
2022-10-08,00:16:58.000,281,11046141,-795,0,1665188217,13069.047950829998,126.9004821300041,54493.762425600005
2022-10-08,00:16:59.000,281,11046158,-795,0,1665188218,13069.081632379988,126.84408909000194,54493.90915512
2022-10-08,00:17:00.000,281,11046169,-795,0,1665188219,13069.068159759998,126.83703996000258,54493.87421952001
2022-10-08,00:17:01.000,281,11046151,-795,0,1665188220,13069.074896069993,126.80884343999787,54493.8672324
2022-10-08,00:17:02.000,281,11046152,-795,0,1665188221,13069.000796660002,126.7876960499998,54493.78338696001
2022-10-08,00:17:03.000,281,11046202,-795,0,1665188222,13069.054687139993,126.74540127000364,54493.81832256
2022-10-08,00:17:04.000,281,11046195,-795,0,1665188223,13069.074896069993,126.67490997000277,54493.88819376
2022-10-08,00:17:05.000,281,11046195,-795,0,1665188224,13069.047950829998,126.6396643199987,54493.97203920001
2022-10-08,00:17:06.000,281,11046164,-795,0,1665188225,13069.034478209993,126.6044186700019,54493.881206640006
2022-10-08,00:17:07.000,281,11046172,-795,0,1665188226,13069.000796660002,126.54802562999976,54493.90216800001
2022-10-08,00:17:08.000,281,11046191,-795,0,1665188227,13068.994060349993,126.52687824000168,54493.99998768001
2022-10-08,00:17:09.000,281,11046165,-795,0,1665188228,13068.994060349993,126.42114129000402,54493.9371036
2022-10-08,00:17:10.000,281,11046144,-795,0,1665188229,13068.980587730002,126.35769912000251,54493.881206640006
2022-10-08,00:17:11.000,281,11046175,-795,0,1665188230,13068.913224629992,126.33655173000443,54493.76941272
2022-10-08,00:17:12.000,281,11046165,-795,0,1665188231,13068.919960940002,126.28015869000228,54493.74845136
2022-10-08,00:17:13.000,281,11046152,-795,0,1665188232,13068.906488319997,126.23786390999885,54493.73447712001
2022-10-08,00:17:14.000,281,11046152,-795,0,1665188233,13068.899752010002,126.18852000000334,54493.83928392
2022-10-08,00:17:15.000,281,11046127,-795,0,1665188234,13068.946906179997,126.13917609000055,54493.87421952001
2022-10-08,00:17:16.000,281,11046174,-795,0,1665188235,13068.933433559992,126.16737260999798,54493.84627104
2022-10-08,00:17:17.000,281,11046163,-795,0,1665188236,13068.913224629992,126.13917609000055,54493.73447712001
2022-10-08,00:17:18.000,281,11046146,-795,0,1665188237,13068.919960940002,126.15327434999926,54493.75543848001
2022-10-08,00:17:19.000,281,11046184,-795,0,1665188238,13068.946906179997,126.16032347999862,54493.69954152
2022-10-08,00:17:20.000,281,11046171,-795,0,1665188239,13068.973851419993,126.17442174000462,54493.73447712001
2022-10-08,00:17:21.000,281,11046163,-795,0,1665188240,13068.987324039997,126.21671652000077,54493.713515760006
2022-10-08,00:17:22.000,281,11046159,-795,0,1665188241,13069.007532969998,126.20261826000205,54493.70652864001
2022-10-08,00:17:23.000,281,11046216,-795,0,1665188242,13069.074896069993,126.23081477999949,54493.692554400004
2022-10-08,00:17:24.000,281,11046148,-795,0,1665188243,13069.108577619998,126.26606043000356,54493.76941272
2022-10-08,00:17:25.000,281,11046221,-795,0,1665188244,13069.142259169988,126.30835520999972,54493.69954152
2022-10-08,00:17:26.000,281,11046181,-795,0,1665188245,13069.148995479998,126.3295025999978,54493.63665744001
2022-10-08,00:17:27.000,281,11046195,-795,0,1665188246,13069.169204409998,126.40704302999802,54493.55979912
2022-10-08,00:17:28.000,281,11046157,-795,0,1665188247,13069.202885959989,126.39999389999866,54493.50390216
2022-10-08,00:17:29.000,281,11046174,-795,0,1665188248,13069.290457989999,126.42819042000338,54493.63665744001
2022-10-08,00:17:30.000,281,11046184,-795,0,1665188249,13069.303930609989,126.4422886800021,54493.66460592001
2022-10-08,00:17:31.000,281,11046222,-795,0,1665188250,13069.303930609989,126.48458345999825,54493.66460592001
2022-10-08,00:17:32.000,281,11046177,-795,0,1665188251,13069.276985369994,126.49868172000424,54493.67858016
2022-10-08,00:17:33.000,281,11046097,-795,0,1665188252,13069.256776439994,126.47753432999889,54493.524863520004
2022-10-08,00:17:34.000,281,11046115,-795,0,1665188253,13069.229831199998,126.46343607000017,54493.643644560005
2022-10-08,00:17:35.000,281,11046162,-795,0,1665188254,13069.229831199998,126.45638694000081,54493.57377336
2022-10-08,00:17:36.000,281,11046167,-795,0,1665188255,13069.216358579994,126.42819042000338,54493.53883776001
2022-10-08,00:17:37.000,281,11046181,-795,0,1665188256,13069.209622269998,126.3929447699993,54493.45499232
2022-10-08,00:17:38.000,281,11046151,-795,0,1665188257,13069.216358579994,126.31540433999908,54493.42005672001
2022-10-08,00:17:39.000,281,11046150,-795,0,1665188258,13069.270249059999,126.26606043000356,54493.594734720005
2022-10-08,00:17:40.000,281,11046171,-795,0,1665188259,13069.270249059999,126.17442174000462,54493.57377336
2022-10-08,00:17:41.000,281,11046131,-795,0,1665188260,13069.270249059999,126.10393044000375,54493.524863520004
2022-10-08,00:17:42.000,281,11046200,-795,0,1665188261,13069.196149649993,126.02639001000352,54493.4829408
2022-10-08,00:17:43.000,281,11046139,-795,0,1665188262,13069.196149649993,125.9840952300001,54493.66460592001
2022-10-08,00:17:44.000,281,11046151,-795,0,1665188263,13069.236567509994,125.96294784000202,54493.63665744001
2022-10-08,00:17:45.000,281,11046122,-795,0,1665188264,13069.229831199998,125.96294784000202,54493.70652864001
2022-10-08,00:17:46.000,281,11046186,-795,0,1665188265,13069.223094889989,125.96999697000138,54493.72749
2022-10-08,00:17:47.000,281,11046163,-795,0,1665188266,13069.276985369994,125.95589871000266,54493.68556728001
2022-10-08,00:17:48.000,281,11046189,-795,0,1665188267,13069.303930609989,125.97704610000073,54493.79037408
2022-10-08,00:17:49.000,281,11046101,-795,0,1665188268,13069.310666919999,125.96999697000138,54493.762425600005
2022-10-08,00:17:50.000,281,11046130,-795,0,1665188269,13069.297194299994,126.0122917500048,54493.61569608001
2022-10-08,00:17:51.000,281,11046153,-795,0,1665188270,13069.357821089994,125.99819348999881,54493.69954152
2022-10-08,00:17:52.000,281,11046178,-795,0,1665188271,13069.418447879994,125.97704610000073,54493.69954152
2022-10-08,00:17:53.000,281,11046167,-795,0,1665188272,13069.42518418999,126.00524261999817,54493.713515760006
2022-10-08,00:17:54.000,281,11046187,-795,0,1665188273,13069.458865739995,126.02639001000352,54493.75543848001
2022-10-08,00:17:55.000,281,11046161,-795,0,1665188274,13069.42518418999,126.03343914000288,54493.83229680001
2022-10-08,00:17:56.000,281,11046194,-795,0,1665188275,13069.46560204999,126.0475374000016,54493.79037408
2022-10-08,00:17:57.000,281,11046150,-795,0,1665188276,13069.48581097999,126.07573391999904,54493.83229680001
2022-10-08,00:17:58.000,281,11046166,-795,0,1665188277,13069.47233836,126.0475374000016,54493.77639984
2022-10-08,00:17:59.000,281,11046122,-795,0,1665188278,13069.4319205,126.06868478999968,54493.81832256
2022-10-08,00:18:00.000,281,11046120,-795,0,1665188279,13069.44539311999,126.06163566000032,54493.713515760006
2022-10-08,00:18:01.000,281,11046160,-795,0,1665188280,13069.41171157,126.04048827000224,54493.90915512
2022-10-08,00:18:02.000,281,11046147,-795,0,1665188281,13069.499283599995,126.01934088000417,54493.88819376
2022-10-08,00:18:03.000,281,11046162,-795,0,1665188282,13069.49254729,126.01934088000417,54493.90915512
2022-10-08,00:18:04.000,281,11046157,-795,0,1665188283,13069.50601990999,125.99114435999945,54493.98601344
2022-10-08,00:18:05.000,281,11046116,-795,0,1665188284,13069.46560204999,126.00524261999817,54493.95107784001
2022-10-08,00:18:06.000,281,11046157,-795,0,1665188285,13069.46560204999,125.96294784000202,54493.81832256
2022-10-08,00:18:07.000,281,11046155,-795,0,1665188286,13069.52622883999,125.9840952300001,54493.881206640006
2022-10-08,00:18:08.000,281,11046181,-795,0,1665188287,13069.519492529995,125.95589871000266,54493.7973612
2022-10-08,00:18:09.000,281,11046177,-795,0,1665188288,13069.54643776999,125.92065305999859,54493.74845136
2022-10-08,00:18:10.000,281,11046191,-795,0,1665188289,13069.58685562999,125.93475132000458,54493.825309679996
2022-10-08,00:18:11.000,281,11046177,-795,0,1665188290,13069.6340098,125.89950567000051,54493.89518088
2022-10-08,00:18:12.000,281,11046163,-795,0,1665188291,13069.620537179995,125.94180045000394,54493.66460592001
2022-10-08,00:18:13.000,281,11046125,-795,0,1665188292,13069.620537179995,125.92065305999859,54493.77639984
2022-10-08,00:18:14.000,281,11046087,-795,0,1665188293,13069.61380087,125.92770218999794,54493.70652864001
2022-10-08,00:18:15.000,281,11046210,-795,0,1665188294,13069.660955039995,125.9488495800033,54493.77639984
2022-10-08,00:18:16.000,281,11046162,-795,0,1665188295,13069.660955039995,125.93475132000458,54493.7973612
2022-10-08,00:18:17.000,281,11046195,-795,0,1665188296,13069.600328249995,125.99114435999945,54493.73447712001
2022-10-08,00:18:18.000,281,11046140,-795,0,1665188297,13069.61380087,125.97704610000073,54493.77639984
2022-10-08,00:18:19.000,281,11046203,-795,0,1665188298,13069.58685562999,125.96999697000138,54493.88819376
2022-10-08,00:18:20.000,281,11046194,-795,0,1665188299,13069.61380087,125.9840952300001,54493.94409072
2022-10-08,00:18:21.000,281,11046114,-795,0,1665188300,13069.52622883999,125.96999697000138,54493.860245280004
2022-10-08,00:18:22.000,281,11046193,-795,0,1665188301,13069.45212943,125.95589871000266,54493.811335440005
2022-10-08,00:18:23.000,281,11046157,-795,0,1665188302,13069.458865739995,125.94180045000394,54493.83928392
2022-10-08,00:18:24.000,281,11046129,-795,0,1665188303,13069.4319205,125.92770218999794,54493.89518088
2022-10-08,00:18:25.000,281,11046177,-795,0,1665188304,13069.40497525999,125.88540741000179,54493.930116480005
2022-10-08,00:18:26.000,281,11046160,-795,0,1665188305,13069.418447879994,125.89950567000051,54493.993000559996
2022-10-08,00:18:27.000,281,11046152,-795,0,1665188306,13069.32413953999,125.86426002000371,54493.94409072
2022-10-08,00:18:28.000,281,11046198,-795,0,1665188307,13069.32413953999,125.82196524000028,54493.87421952001
2022-10-08,00:18:29.000,281,11046150,-795,0,1665188308,13069.337612159994,125.77967046000413,54493.94409072
2022-10-08,00:18:30.000,281,11046165,-795,0,1665188309,13069.310666919999,125.77262133000477,54493.90915512
2022-10-08,00:18:31.000,281,11046179,-795,0,1665188310,13069.32413953999,125.7021300300039,54493.95107784001
2022-10-08,00:18:32.000,281,11046181,-795,0,1665188311,13069.357821089994,125.7021300300039,54493.85325816001
2022-10-08,00:18:33.000,281,11046204,-795,0,1665188312,13069.337612159994,125.5893439499996,54493.80434832001
2022-10-08,00:18:34.000,281,11046161,-795,0,1665188313,13069.351084779999,125.5893439499996,54493.79037408
2022-10-08,00:18:35.000,281,11046108,-795,0,1665188314,13069.45212943,125.54000004000409,54493.95806496
2022-10-08,00:18:36.000,281,11046151,-795,0,1665188315,13069.48581097999,125.47655787000258,54493.979026320005
2022-10-08,00:18:37.000,281,11046154,-795,0,1665188316,13069.48581097999,125.4554104800045,54494.02094904001
2022-10-08,00:18:38.000,281,11046185,-795,0,1665188317,13069.44539311999,125.40606657000171,54493.881206640006
2022-10-08,00:18:39.000,281,11046150,-795,0,1665188318,13069.499283599995,125.35672265999892,54493.979026320005
2022-10-08,00:18:40.000,281,11046178,-795,0,1665188319,13069.51275622,125.32852614000149,54493.979026320005
2022-10-08,00:18:41.000,281,11046164,-795,0,1665188320,13069.54643776999,125.31442788000277,54493.96505208
2022-10-08,00:18:42.000,281,11046158,-795,0,1665188321,13069.499283599995,125.27213309999934,54493.8672324
2022-10-08,00:18:43.000,281,11046176,-795,0,1665188322,13069.57338301,125.2439365800019,54494.04191040001
2022-10-08,00:18:44.000,281,11046156,-795,0,1665188323,13069.61380087,125.22983832000318,54494.03492328
2022-10-08,00:18:45.000,281,11046144,-795,0,1665188324,13069.580119319995,125.22983832000318,54494.06287176
2022-10-08,00:18:46.000,281,11046184,-795,0,1665188325,13069.600328249995,125.25098571000126,54493.993000559996
2022-10-08,00:18:47.000,281,11046206,-795,0,1665188326,13069.56664669999,125.26508396999998,54493.87421952001
2022-10-08,00:18:48.000,281,11046206,-795,0,1665188327,13069.57338301,125.2791822299987,54493.825309679996
2022-10-08,00:18:49.000,281,11046152,-795,0,1665188328,13069.660955039995,125.30737875000341,54493.89518088
2022-10-08,00:18:50.000,281,11046157,-795,0,1665188329,13069.70810920999,125.38491918000364,54493.90216800001
2022-10-08,00:18:51.000,281,11046191,-795,0,1665188330,13069.72831813999,125.391968310003,54493.92312936001
2022-10-08,00:18:52.000,281,11046170,-795,0,1665188331,13069.76873599999,125.49770526000066,54493.8672324
2022-10-08,00:18:53.000,281,11046176,-795,0,1665188332,13069.782208619996,125.50475439000002,54493.95806496
2022-10-08,00:18:54.000,281,11046166,-795,0,1665188333,13069.788944929991,125.57524569000088,54493.8672324
2022-10-08,00:18:55.000,281,11046175,-795,0,1665188334,13069.809153859991,125.56114743000217,54493.89518088
2022-10-08,00:18:56.000,281,11046152,-795,0,1665188335,13069.71484552,125.63868786000239,54493.74845136
2022-10-08,00:18:57.000,281,11046198,-795,0,1665188336,13069.782208619996,125.61754047000431,54493.83229680001
2022-10-08,00:18:58.000,281,11046156,-795,0,1665188337,13069.849571719991,125.64573699000175,54493.95107784001
2022-10-08,00:18:59.000,281,11046127,-795,0,1665188338,13069.788944929991,125.63163873000303,54493.96505208
2022-10-08,00:19:00.000,281,11046145,-795,0,1665188339,13069.761999689996,125.63163873000303,54493.92312936001
2022-10-08,00:19:01.000,281,11046155,-795,0,1665188340,13069.741790759996,125.63868786000239,54493.94409072
2022-10-08,00:19:02.000,281,11046138,-795,0,1665188341,13069.701372899995,125.61754047000431,54493.84627104
2022-10-08,00:19:03.000,281,11046144,-795,0,1665188342,13069.70810920999,125.60344220999832,54493.88819376
2022-10-08,00:19:04.000,281,11046192,-795,0,1665188343,13069.741790759996,125.54000004000409,54493.860245280004
2022-10-08,00:19:05.000,281,11046167,-795,0,1665188344,13069.74852706999,125.47655787000258,54493.96505208
2022-10-08,00:19:06.000,281,11046115,-795,0,1665188345,13069.75526338,125.46245961000386,54494.02094904001
2022-10-08,00:19:07.000,281,11046148,-795,0,1665188346,13069.741790759996,125.37082091999764,54493.92312936001
2022-10-08,00:19:08.000,281,11046160,-795,0,1665188347,13069.71484552,125.31442788000277,54494.027936160004
2022-10-08,00:19:09.000,281,11046163,-795,0,1665188348,13069.74852706999,125.2791822299987,54494.076846
2022-10-08,00:19:10.000,281,11046182,-795,0,1665188349,13069.66769134999,125.30032962000405,54493.87421952001
2022-10-08,00:19:11.000,281,11046153,-795,0,1665188350,13069.69463659,125.2439365800019,54493.993000559996
2022-10-08,00:19:12.000,281,11046172,-795,0,1665188351,13069.64748241999,125.23688745000254,54493.89518088
2022-10-08,00:19:13.000,281,11046163,-795,0,1665188352,13069.681163969995,125.17344528000103,54493.92312936001
2022-10-08,00:19:14.000,281,11046143,-795,0,1665188353,13069.68790027999,125.20869092999783,54493.99998768001
2022-10-08,00:19:15.000,281,11046152,-795,0,1665188354,13069.73505445,125.1452487600036,54493.99998768001
2022-10-08,00:19:16.000,281,11046156,-795,0,1665188355,13069.73505445,125.19459266999911,54493.95107784001
2022-10-08,00:19:17.000,281,11046173,-795,0,1665188356,13069.741790759996,125.18754353999975,54493.979026320005
2022-10-08,00:19:18.000,281,11046152,-795,0,1665188357,13069.77547231,125.20869092999783,54493.91614224
2022-10-08,00:19:19.000,281,11046173,-795,0,1665188358,13069.802417549996,125.20869092999783,54493.96505208
2022-10-08,00:19:20.000,281,11046156,-795,0,1665188359,13069.842835409996,125.27213309999934,54493.95107784001
2022-10-08,00:19:21.000,281,11046149,-795,0,1665188360,13069.903462199996,125.27213309999934,54493.95806496
2022-10-08,00:19:22.000,281,11046181,-795,0,1665188361,13069.903462199996,125.30032962000405,54493.90915512
2022-10-08,00:19:23.000,281,11046154,-795,0,1665188362,13069.970825299992,125.30737875000341,54493.92312936001
2022-10-08,00:19:24.000,281,11046195,-795,0,1665188363,13069.997770540002,125.35672265999892,54493.83928392
2022-10-08,00:19:25.000,281,11046157,-795,0,1665188364,13070.065133639997,125.32852614000149,54493.92312936001
2022-10-08,00:19:26.000,281,11046195,-795,0,1665188365,13070.092078879992,125.37082091999764,54493.87421952001
2022-10-08,00:19:27.000,281,11046162,-795,0,1665188366,13070.186387219997,125.36377178999828,54493.92312936001
2022-10-08,00:19:28.000,281,11046159,-795,0,1665188367,13070.145969359997,125.3426244000002,54493.762425600005
2022-10-08,00:19:29.000,281,11046146,-795,0,1665188368,13070.145969359997,125.34967352999956,54493.692554400004
2022-10-08,00:19:30.000,281,11046163,-795,0,1665188369,13070.172914599993,125.33557527000085,54493.881206640006
2022-10-08,00:19:31.000,281,11046146,-795,0,1665188370,13070.145969359997,125.31442788000277,54493.79037408
2022-10-08,00:19:32.000,281,11046146,-795,0,1665188371,13070.233541389993,125.32147701000213,54493.7973612
2022-10-08,00:19:33.000,281,11046189,-795,0,1665188372,13070.179650910002,125.2791822299987,54493.881206640006
2022-10-08,00:19:34.000,281,11046131,-795,0,1665188373,13070.159441980002,125.25803484000062,54493.8672324
2022-10-08,00:19:35.000,281,11046192,-795,0,1665188374,13070.078606260002,125.2791822299987,54493.80434832001
2022-10-08,00:19:36.000,281,11046159,-795,0,1665188375,13070.132496739992,125.25803484000062,54493.881206640006
2022-10-08,00:19:37.000,281,11046125,-795,0,1665188376,13070.152705669992,125.2439365800019,54493.81832256
2022-10-08,00:19:38.000,281,11046166,-795,0,1665188377,13070.078606260002,125.28623135999806,54493.67159304
2022-10-08,00:19:39.000,281,11046168,-795,0,1665188378,13070.152705669992,125.25098571000126,54493.860245280004
2022-10-08,00:19:40.000,281,11046178,-795,0,1665188379,13070.193123529993,125.25098571000126,54493.9371036
2022-10-08,00:19:41.000,281,11046145,-795,0,1665188380,13070.226805079998,125.25098571000126,54493.9371036
2022-10-08,00:19:42.000,281,11046153,-795,0,1665188381,13070.166178289997,125.23688745000254,54493.83928392
2022-10-08,00:19:43.000,281,11046183,-795,0,1665188382,13070.226805079998,125.20869092999783,54493.860245280004
2022-10-08,00:19:44.000,281,11046152,-795,0,1665188383,13070.240277700002,125.21574006000446,54493.881206640006
2022-10-08,00:19:45.000,281,11046148,-795,0,1665188384,13070.260486630003,125.22278919000382,54493.95107784001
2022-10-08,00:19:46.000,281,11046181,-795,0,1665188385,13070.280695560003,125.2439365800019,54493.91614224
2022-10-08,00:19:47.000,281,11046119,-795,0,1665188386,13070.314377109993,125.22278919000382,54493.94409072
2022-10-08,00:19:48.000,281,11046175,-795,0,1665188387,13070.354794969993,125.22983832000318,54494.048897520006
2022-10-08,00:19:49.000,281,11046167,-795,0,1665188388,13070.327849729998,125.25803484000062,54494.0069748
2022-10-08,00:19:50.000,281,11046152,-795,0,1665188389,13070.253750319993,125.29328049000469,54493.930116480005
2022-10-08,00:19:51.000,281,11046191,-795,0,1665188390,13070.280695560003,125.23688745000254,54494.048897520006
2022-10-08,00:19:52.000,281,11046187,-795,0,1665188391,13070.186387219997,125.23688745000254,54493.99998768001
2022-10-08,00:19:53.000,281,11046147,-795,0,1665188392,13070.125760429997,125.22983832000318,54493.9371036
2022-10-08,00:19:54.000,281,11046164,-795,0,1665188393,13070.139233050002,125.2439365800019,54494.04191040001
2022-10-08,00:19:55.000,281,11046131,-795,0,1665188394,13070.092078879992,125.19459266999911,54493.99998768001
2022-10-08,00:19:56.000,281,11046156,-795,0,1665188395,13070.105551499997,125.16639615000167,54494.06287176
2022-10-08,00:19:57.000,281,11046177,-795,0,1665188396,13070.065133639997,125.11705223999888,54493.97203920001
2022-10-08,00:19:58.000,281,11046160,-795,0,1665188397,13070.058397330002,125.08885572000145,54494.06985888001
2022-10-08,00:19:59.000,281,11046157,-795,0,1665188398,13070.112287809992,125.0959048500008,54494.03492328
2022-10-08,00:20:00.000,281,11046179,-795,0,1665188399,13070.112287809992,125.08885572000145,54494.048897520006
2022-10-08,00:20:01.000,281,11046216,-795,0,1665188400,13070.125760429997,125.11000310999952,54494.076846
2022-10-08,00:20:02.000,281,11046159,-795,0,1665188401,13070.166178289997,125.12410136999824,54494.09082024001
2022-10-08,00:20:03.000,281,11046169,-795,0,1665188402,13070.240277700002,125.12410136999824,54494.076846
2022-10-08,00:20:04.000,281,11046139,-795,0,1665188403,13070.307640799998,125.11000310999952,54494.1816528
2022-10-08,00:20:05.000,281,11046104,-795,0,1665188404,13070.348058659998,125.15934702000231,54494.11876872001
2022-10-08,00:20:06.000,281,11046185,-795,0,1665188405,13070.368267589998,125.11705223999888,54494.10479448
2022-10-08,00:20:07.000,281,11046135,-795,0,1665188406,13070.422158069989,125.08180659000209,54494.01396192
2022-10-08,00:20:08.000,281,11046121,-795,0,1665188407,13070.415421759993,125.01836442000058,54493.95107784001
2022-10-08,00:20:09.000,281,11046145,-795,0,1665188408,13070.381740209988,124.96197137999843,54493.88819376
2022-10-08,00:20:10.000,281,11046158,-795,0,1665188409,13070.321113419988,124.95492224999907,54493.97203920001
2022-10-08,00:20:11.000,281,11046151,-795,0,1665188410,13070.247014009998,125.01131529000122,54493.91614224
2022-10-08,00:20:12.000,281,11046110,-795,0,1665188411,13070.172914599993,125.01836442000058,54493.88819376
2022-10-08,00:20:13.000,281,11046121,-795,0,1665188412,13070.287431869998,125.06770833000337,54494.0069748
2022-10-08,00:20:14.000,281,11046152,-795,0,1665188413,13070.273959249993,125.04656093999802,54494.02094904001
2022-10-08,00:20:15.000,281,11046123,-795,0,1665188414,13070.321113419988,125.02541354999994,54494.02094904001
2022-10-08,00:20:16.000,281,11046156,-795,0,1665188415,13070.273959249993,125.00426616000186,54493.95107784001
2022-10-08,00:20:17.000,281,11046155,-795,0,1665188416,13070.300904489988,124.98311877000378,54493.99998768001
2022-10-08,00:20:18.000,281,11046154,-795,0,1665188417,13070.368267589998,124.933774860001,54494.06287176
2022-10-08,00:20:19.000,281,11046137,-795,0,1665188418,13070.415421759993,124.89148008000484,54494.09082024001
2022-10-08,00:20:20.000,281,11046165,-795,0,1665188419,13070.401949139989,124.87738181999885,54494.160691439996
2022-10-08,00:20:21.000,281,11046135,-795,0,1665188420,13070.435630689994,124.85623443000077,54494.13973008001
2022-10-08,00:20:22.000,281,11046141,-795,0,1665188421,13070.428894379998,124.87033268999949,54494.048897520006
2022-10-08,00:20:23.000,281,11046137,-795,0,1665188422,13070.428894379998,124.85623443000077,54494.04191040001
2022-10-08,00:20:24.000,281,11046143,-795,0,1665188423,13070.482784859989,124.82803791000333,54494.146717200005
2022-10-08,00:20:25.000,281,11046171,-795,0,1665188424,13070.529939029999,124.85623443000077,54494.06985888001
2022-10-08,00:20:26.000,281,11046184,-795,0,1665188425,13070.54341164999,124.91262747000292,54493.99998768001
2022-10-08,00:20:27.000,281,11046163,-795,0,1665188426,13070.698346779995,124.92672573000164,54494.16767856001
2022-10-08,00:20:28.000,281,11046161,-755,0,1665188427,13070.79265512,124.933774860001,54494.23754976001
2022-10-08,00:20:29.000,281,11046153,-795,0,1665188428,13070.88696345999,124.96902050999779,54494.20960128001
2022-10-08,00:20:30.000,281,11046163,-795,0,1665188429,13070.920645009995,125.03951180999866,54494.09082024001
2022-10-08,00:20:31.000,281,11046195,-795,0,1665188430,13071.001480729996,125.0959048500008,54494.29344672
2022-10-08,00:20:32.000,281,11046119,-795,0,1665188431,13071.001480729996,125.11705223999888,54494.23754976001
2022-10-08,00:20:33.000,281,11046127,-795,0,1665188432,13071.095789070001,125.11000310999952,54494.23754976001
2022-10-08,00:20:34.000,281,11046170,-795,0,1665188433,13071.176624790001,125.12410136999824,54494.33536944001
2022-10-08,00:20:35.000,281,11046157,-795,0,1665188434,13071.270933129992,125.11000310999952,54494.40524064001
2022-10-08,00:20:36.000,281,11046176,-795,0,1665188435,13071.243987889997,125.04656093999802,54494.16767856001
2022-10-08,00:20:37.000,281,11046183,-795,0,1665188436,13071.270933129992,125.05361007000465,54494.328382319996
2022-10-08,00:20:38.000,281,11046166,-795,0,1665188437,13071.297878370002,125.07475746000273,54494.34235656
2022-10-08,00:20:39.000,281,11046174,-795,0,1665188438,13071.351768849992,125.05361007000465,54494.328382319996
2022-10-08,00:20:40.000,281,11046142,-795,0,1665188439,13071.412395639993,125.08180659000209,54494.4611376
2022-10-08,00:20:41.000,281,11046144,-795,0,1665188440,13071.392186709993,125.04656093999802,54494.41222776
2022-10-08,00:20:42.000,281,11046148,-795,0,1665188441,13071.412395639993,125.02541354999994,54494.34934368
2022-10-08,00:20:43.000,281,11046136,-795,0,1665188442,13071.439340880002,125.01836442000058,54494.47511184001
2022-10-08,00:20:44.000,281,11046183,-795,0,1665188443,13071.479758740003,125.05361007000465,54494.531008800004
2022-10-08,00:20:45.000,281,11046135,-795,0,1665188444,13071.493231359993,125.01836442000058,54494.58690576
2022-10-08,00:20:46.000,281,11046174,-795,0,1665188445,13071.493231359993,125.10295398000017,54494.51004744
2022-10-08,00:20:47.000,281,11046163,-795,0,1665188446,13071.473022429993,125.11705223999888,54494.41921488
2022-10-08,00:20:48.000,281,11046183,-795,0,1665188447,13071.540385529988,125.10295398000017,54494.37729216001
2022-10-08,00:20:49.000,281,11046132,-795,0,1665188448,13071.634693869993,125.12410136999824,54494.48908608
2022-10-08,00:20:50.000,281,11046171,-795,0,1665188449,13071.654902799994,125.13819963000424,54494.53799592
2022-10-08,00:20:51.000,281,11046177,-795,0,1665188450,13071.648166489998,125.1452487600036,54494.46812472
2022-10-08,00:20:52.000,281,11046128,-795,0,1665188451,13071.661639109989,125.21574006000446,54494.54498304001
2022-10-08,00:20:53.000,281,11046146,-795,0,1665188452,13071.722265899989,125.20869092999783,54494.51703456
2022-10-08,00:20:54.000,281,11046131,-795,0,1665188453,13071.80310161999,125.25098571000126,54494.496073199996
2022-10-08,00:20:55.000,281,11046184,-795,0,1665188454,13071.84351947999,125.2791822299987,54494.5659444
2022-10-08,00:20:56.000,281,11046175,-795,0,1665188455,13071.87046472,125.2791822299987,54494.482098960005
2022-10-08,00:20:57.000,281,11046143,-795,0,1665188456,13071.856992099994,125.2791822299987,54494.482098960005
2022-10-08,00:20:58.000,281,11046139,-795,0,1665188457,13071.90414626999,125.32147701000213,54494.57991864
2022-10-08,00:20:59.000,281,11046178,-795,0,1665188458,13071.96477305999,125.25803484000062,54494.663764079996
2022-10-08,00:21:00.000,281,11046173,-795,0,1665188459,13071.96477305999,125.26508396999998,54494.68472544
2022-10-08,00:21:01.000,281,11046155,-795,0,1665188460,13071.96477305999,125.22278919000382,54494.72664816
2022-10-08,00:21:02.000,281,11046130,-795,0,1665188461,13072.01192723,125.20164179999847,54494.67075120001
2022-10-08,00:21:03.000,281,11046121,-795,0,1665188462,13071.998454609995,125.11000310999952,54494.719661040006
2022-10-08,00:21:04.000,281,11046178,-795,0,1665188463,13071.978245679995,125.11000310999952,54494.64280272001
2022-10-08,00:21:05.000,281,11046159,-795,0,1665188464,13072.03213616,125.05361007000465,54494.74062240001
2022-10-08,00:21:06.000,281,11046160,-795,0,1665188465,13072.02539984999,125.04656093999802,54494.75459664
2022-10-08,00:21:07.000,281,11046120,-795,0,1665188466,13072.059081399995,125.01836442000058,54494.80350648
2022-10-08,00:21:08.000,281,11046157,-795,0,1665188467,13072.13318081,124.94787311999971,54494.92228752
2022-10-08,00:21:09.000,281,11046161,-795,0,1665188468,13072.119708189995,124.933774860001,54494.8454292
2022-10-08,00:21:10.000,281,11046155,-795,0,1665188469,13072.200543909996,124.98311877000378,54494.9153004
2022-10-08,00:21:11.000,281,11046162,-795,0,1665188470,13072.1938076,124.91967660000228,54494.82446784
2022-10-08,00:21:12.000,281,11046137,-795,0,1665188471,13072.308324869991,124.96197137999843,54494.94324888
2022-10-08,00:21:13.000,281,11046187,-795,0,1665188472,13072.368951659992,124.97606964000443,54494.97119736
2022-10-08,00:21:14.000,281,11046165,-795,0,1665188473,13072.395896900001,125.01836442000058,54494.95722312001
2022-10-08,00:21:15.000,281,11046162,-795,0,1665188474,13072.483468929997,125.01131529000122,54495.01312008
2022-10-08,00:21:16.000,281,11046194,-795,0,1665188475,13072.530623099992,125.08885572000145,54495.06901704
2022-10-08,00:21:17.000,281,11046151,-795,0,1665188476,13072.604722509997,125.0959048500008,54495.055042800006
2022-10-08,00:21:18.000,281,11046127,-795,0,1665188477,13072.564304649997,125.15934702000231,54494.97119736
2022-10-08,00:21:19.000,281,11046145,-795,0,1665188478,13072.672085609993,125.20869092999783,54494.999145839996
2022-10-08,00:21:20.000,281,11046165,-795,0,1665188479,13072.725976089998,125.22278919000382,54495.0899784
2022-10-08,00:21:21.000,281,11046205,-795,0,1665188480,13072.752921329993,125.28623135999806,54495.18779808
2022-10-08,00:21:22.000,281,11046158,-795,0,1665188481,13072.732712399993,125.29328049000469,54495.166836719996
2022-10-08,00:21:23.000,281,11046199,-795,0,1665188482,13072.719239779988,125.31442788000277,54495.152862480005
2022-10-08,00:21:24.000,281,11046170,-795,0,1665188483,13072.699030850003,125.34967352999956,54495.27863064
2022-10-08,00:21:25.000,281,11046146,-795,0,1665188484,13072.692294539993,125.35672265999892,54495.18081096
2022-10-08,00:21:26.000,281,11046197,-795,0,1665188485,13072.604722509997,125.35672265999892,54495.222733680006
2022-10-08,00:21:27.000,281,11046149,-795,0,1665188486,13072.591249889992,125.37787005000428,54495.18779808
2022-10-08,00:21:28.000,281,11046163,-795,0,1665188487,13072.530623099992,125.391968310003,54495.18081096
2022-10-08,00:21:29.000,281,11046171,-795,0,1665188488,13072.476732620002,125.36377178999828,54495.28561776
2022-10-08,00:21:30.000,281,11046162,-795,0,1665188489,13072.469996309992,125.42016483000043,54495.26465640001
2022-10-08,00:21:31.000,281,11046149,-795,0,1665188490,13072.422842139997,125.41311570000107,54495.21574656001
2022-10-08,00:21:32.000,281,11046147,-795,0,1665188491,13072.382424279996,125.38491918000364,54495.19478520001
2022-10-08,00:21:33.000,281,11046141,-795,0,1665188492,13072.375687970001,125.38491918000364,54495.26465640001
2022-10-08,00:21:34.000,281,11046139,-795,0,1665188493,13072.368951659992,125.39901744000235,54495.17382384001
2022-10-08,00:21:35.000,281,11046163,-795,0,1665188494,13072.355479040001,125.42016483000043,54495.2297208
2022-10-08,00:21:36.000,281,11046132,-795,0,1665188495,13072.362215349996,125.41311570000107,54495.21574656001
2022-10-08,00:21:37.000,281,11046154,-795,0,1665188496,13072.25443439,125.4554104800045,54495.103952640005
2022-10-08,00:21:38.000,281,11046201,-795,0,1665188497,13072.342006419996,125.40606657000171,54495.21574656001
2022-10-08,00:21:39.000,281,11046117,-715,0,1665188498,13072.395896900001,125.37787005000428,54495.29260488001
2022-10-08,00:21:40.000,281,11046192,-795,0,1665188499,13072.402633209997,125.41311570000107,54495.27863064
2022-10-08,00:21:41.000,281,11046176,-795,0,1665188500,13072.375687970001,125.37787005000428,54495.20875944
2022-10-08,00:21:42.000,281,11046168,-795,0,1665188501,13072.342006419996,125.43426308999915,54495.20875944
2022-10-08,00:21:43.000,281,11046163,-795,0,1665188502,13072.409369519992,125.3426244000002,54495.222733680006
2022-10-08,00:21:44.000,281,11046169,-795,0,1665188503,13072.382424279996,125.37787005000428,54495.166836719996
2022-10-08,00:21:45.000,281,11046165,-795,0,1665188504,13072.395896900001,125.32852614000149,54495.26465640001
2022-10-08,00:21:46.000,281,11046149,-795,0,1665188505,13072.375687970001,125.37787005000428,54495.18081096
2022-10-08,00:21:47.000,281,11046179,-795,0,1665188506,13072.328533799991,125.32147701000213,54495.08299128
2022-10-08,00:21:48.000,281,11046137,-795,0,1665188507,13072.342006419996,125.32852614000149,54495.0201072
2022-10-08,00:21:49.000,281,11046109,-795,0,1665188508,13072.362215349996,125.25098571000126,54495.055042800006
2022-10-08,00:21:50.000,281,11046187,-795,0,1665188509,13072.355479040001,125.22278919000382,54495.13888824
2022-10-08,00:21:51.000,281,11046166,-795,0,1665188510,13072.382424279996,125.20164179999847,54495.21574656001
2022-10-08,00:21:52.000,281,11046156,-795,0,1665188511,13072.389160589992,125.20164179999847,54495.271643520005
2022-10-08,00:21:53.000,281,11046188,-795,0,1665188512,13072.335270110001,125.19459266999911,54495.27863064
2022-10-08,00:21:54.000,281,11046152,-795,0,1665188513,13072.335270110001,125.1452487600036,54495.31356624001
2022-10-08,00:21:55.000,281,11046148,-795,0,1665188514,13072.395896900001,125.13115050000488,54495.37645032
2022-10-08,00:21:56.000,281,11046144,-795,0,1665188515,13072.375687970001,125.16639615000167,54495.369463200004
2022-10-08,00:21:57.000,281,11046174,-795,0,1665188516,13072.402633209997,125.11000310999952,54495.37645032
2022-10-08,00:21:58.000,281,11046190,-795,0,1665188517,13072.382424279996,125.13115050000488,54495.222733680006
2022-10-08,00:21:59.000,281,11046212,-795,0,1665188518,13072.409369519992,125.10295398000017,54495.30657912
2022-10-08,00:22:00.000,281,11046191,-795,0,1665188519,13072.517150480002,125.11000310999952,54495.299592
2022-10-08,00:22:01.000,281,11046166,-795,0,1665188520,13072.510414169992,125.15934702000231,54495.32754048
2022-10-08,00:22:02.000,281,11046156,-795,0,1665188521,13072.517150480002,125.16639615000167,54495.31356624001
2022-10-08,00:22:03.000,281,11046199,-795,0,1665188522,13072.523886789997,125.19459266999911,54495.31356624001
2022-10-08,00:22:04.000,281,11046173,-795,0,1665188523,13072.557568340002,125.2439365800019,54495.390424560006
2022-10-08,00:22:05.000,281,11046177,-795,0,1665188524,13072.577777270002,125.2791822299987,54495.369463200004
2022-10-08,00:22:06.000,281,11046139,-795,0,1665188525,13072.591249889992,125.35672265999892,54495.299592
2022-10-08,00:22:07.000,281,11046173,-795,0,1665188526,13072.645140369998,125.38491918000364,54495.31356624001
2022-10-08,00:22:08.000,281,11046147,-795,0,1665188527,13072.665349299998,125.46950874000322,54495.320553360005
2022-10-08,00:22:09.000,281,11046169,-795,0,1665188528,13072.631667749993,125.56819656000152,54495.09696552001
2022-10-08,00:22:10.000,281,11046138,-795,0,1665188529,13072.719239779988,125.61754047000431,54495.36247608001
2022-10-08,00:22:11.000,281,11046119,-795,0,1665188530,13072.725976089998,125.7021300300039,54495.30657912
2022-10-08,00:22:12.000,281,11046165,-795,0,1665188531,13072.678821920003,125.77262133000477,54495.201772320004
2022-10-08,00:22:13.000,281,11046135,-795,0,1665188532,13072.692294539993,125.82901436999964,54495.19478520001
2022-10-08,00:22:14.000,281,11046173,-795,0,1665188533,13072.651876679993,125.89245654000115,54495.19478520001
2022-10-08,00:22:15.000,281,11046137,-795,0,1665188534,13072.658612990002,125.93475132000458,54495.23670792
2022-10-08,00:22:16.000,281,11046154,-795,0,1665188535,13072.618195130002,126.00524261999817,54495.166836719996
2022-10-08,00:22:17.000,281,11046173,-795,0,1665188536,13072.597986200002,126.01934088000417,54495.21574656001
2022-10-08,00:22:18.000,281,11046192,-795,0,1665188537,13072.645140369998,125.99819348999881,54495.21574656001
2022-10-08,00:22:19.000,281,11046141,-795,0,1665188538,13072.651876679993,126.02639001000352,54495.3345276
2022-10-08,00:22:20.000,281,11046180,-795,0,1665188539,13072.604722509997,125.9840952300001,54495.369463200004
2022-10-08,00:22:21.000,281,11046175,-795,0,1665188540,13072.537359410002,125.95589871000266,54495.35548896
2022-10-08,00:22:22.000,281,11046130,-795,0,1665188541,13072.429578449992,125.95589871000266,54495.14587536001
2022-10-08,00:22:23.000,281,11046139,-795,0,1665188542,13072.490205239992,125.88540741000179,54495.2297208
2022-10-08,00:22:24.000,281,11046189,-795,0,1665188543,13072.443051069997,125.90655479999987,54495.271643520005
2022-10-08,00:22:25.000,281,11046166,-795,0,1665188544,13072.463259999997,125.85016175999772,54495.34850184
2022-10-08,00:22:26.000,281,11046154,-795,0,1665188545,13072.449787379992,125.82901436999964,54495.369463200004
2022-10-08,00:22:27.000,281,11046145,-795,0,1665188546,13072.422842139997,125.77967046000413,54495.34850184
2022-10-08,00:22:28.000,281,11046151,-795,0,1665188547,13072.429578449992,125.73032655000134,54495.320553360005
2022-10-08,00:22:29.000,281,11046109,-795,0,1665188548,13072.449787379992,125.65983525000047,54495.42536016
2022-10-08,00:22:30.000,281,11046158,-795,0,1665188549,13072.476732620002,125.66688437999983,54495.35548896
2022-10-08,00:22:31.000,281,11046116,-795,0,1665188550,13072.496941550002,125.65983525000047,54495.45330864
2022-10-08,00:22:32.000,281,11046171,-795,0,1665188551,13072.537359410002,125.65983525000047,54495.35548896
2022-10-08,00:22:33.000,281,11046163,-795,0,1665188552,13072.557568340002,125.63163873000303,54495.34151472001
2022-10-08,00:22:34.000,281,11046185,-795,0,1665188553,13072.611458819993,125.66688437999983,54495.41138592001
2022-10-08,00:22:35.000,281,11046136,-795,0,1665188554,13072.645140369998,125.7021300300039,54495.42536016
2022-10-08,00:22:36.000,281,11046151,-795,0,1665188555,13072.699030850003,125.7021300300039,54495.439334400005
2022-10-08,00:22:37.000,281,11046169,-795,0,1665188556,13072.658612990002,125.73032655000134,54495.42536016
2022-10-08,00:22:38.000,281,11046138,-795,0,1665188557,13072.577777270002,125.81491611000092,54495.31356624001
2022-10-08,00:22:39.000,281,11046138,-795,0,1665188558,13072.638404060002,125.836063499999,54495.299592
2022-10-08,00:22:40.000,281,11046160,-795,0,1665188559,13072.746185019998,125.87130915000307,54495.34850184
2022-10-08,00:22:41.000,281,11046205,-795,0,1665188560,13072.665349299998,125.90655479999987,54495.320553360005
2022-10-08,00:22:42.000,281,11046165,-795,0,1665188561,13072.685558229998,125.96999697000138,54495.34850184
2022-10-08,00:22:43.000,281,11046157,-795,0,1665188562,13072.732712399993,126.01934088000417,54495.49523136
2022-10-08,00:22:44.000,281,11046150,-795,0,1665188563,13072.746185019998,126.0827830499984,54495.44632152
2022-10-08,00:22:45.000,281,11046143,-795,0,1665188564,13072.672085609993,126.13917609000055,54495.44632152
2022-10-08,00:22:46.000,281,11046176,-795,0,1665188565,13072.665349299998,126.1955691300027,54495.34151472001
2022-10-08,00:22:47.000,281,11046132,-795,0,1665188566,13072.611458819993,126.2590113000042,54495.390424560006
2022-10-08,00:22:48.000,281,11046193,-795,0,1665188567,13072.618195130002,126.3295025999978,54495.39741168
2022-10-08,00:22:49.000,281,11046163,-795,0,1665188568,13072.591249889992,126.36474825000187,54495.439334400005
2022-10-08,00:22:50.000,281,11046132,-795,0,1665188569,13072.537359410002,126.39999389999866,54495.46029576001
2022-10-08,00:22:51.000,281,11046175,-795,0,1665188570,13072.490205239992,126.42819042000338,54495.42536016
2022-10-08,00:22:52.000,281,11046105,-795,0,1665188571,13072.469996309992,126.42819042000338,54495.390424560006
2022-10-08,00:22:53.000,281,11046133,-795,0,1665188572,13072.416105830001,126.45638694000081,54495.390424560006
2022-10-08,00:22:54.000,281,11046118,-795,0,1665188573,13072.355479040001,126.48458345999825,54495.34151472001
2022-10-08,00:22:55.000,281,11046140,-795,0,1665188574,13072.328533799991,126.47753432999889,54495.390424560006
2022-10-08,00:22:56.000,281,11046115,-795,0,1665188575,13072.27464332,126.49163259000488,54495.27863064
2022-10-08,00:22:57.000,281,11046190,-795,0,1665188576,13072.21401653,126.46343607000017,54495.30657912
2022-10-08,00:22:58.000,281,11046096,-795,0,1665188577,13072.1938076,126.47048519999953,54495.23670792
2022-10-08,00:22:59.000,281,11046160,-795,0,1665188578,13072.1938076,126.4422886800021,54495.38343744001
2022-10-08,00:23:00.000,281,11046156,-795,0,1665188579,13072.17359867,126.42114129000402,54495.35548896
2022-10-08,00:23:01.000,281,11046104,-795,0,1665188580,13072.119708189995,126.42819042000338,54495.35548896
2022-10-08,00:23:02.000,281,11046167,-795,0,1665188581,13072.03213616,126.47048519999953,54495.26465640001
2022-10-08,00:23:03.000,281,11046108,-755,0,1665188582,13071.998454609995,126.43523955000273,54495.222733680006
2022-10-08,00:23:04.000,281,11046167,-795,0,1665188583,13072.01192723,126.44933781000145,54495.271643520005
2022-10-08,00:23:05.000,281,11046173,-715,0,1665188584,13071.978245679995,126.45638694000081,54495.28561776
2022-10-08,00:23:06.000,281,11046194,-755,0,1665188585,13071.94456412999,126.45638694000081,54495.18081096
2022-10-08,00:23:07.000,281,11046227,-795,0,1665188586,13071.91088258,126.49868172000424,54495.17382384001
2022-10-08,00:23:08.000,281,11046149,-795,0,1665188587,13071.958036749995,126.52687824000168,54495.18081096
2022-10-08,00:23:09.000,281,11046116,-795,0,1665188588,13071.92435519999,126.57622215000447,54495.13888824
2022-10-08,00:23:10.000,281,11046139,-795,0,1665188589,13071.92435519999,126.61146780000126,54495.055042800006
2022-10-08,00:23:11.000,281,11046158,-795,0,1665188590,13071.90414626999,126.64671344999806,54495.0899784
2022-10-08,00:23:12.000,281,11046154,-795,0,1665188591,13071.86372840999,126.71720474999893,54495.06901704
2022-10-08,00:23:13.000,281,11046149,-795,0,1665188592,13071.809837929999,126.73130300999765,54495.0899784
2022-10-08,00:23:14.000,281,11046169,-795,0,1665188593,13071.88393733999,126.73835214000428,54495.1598496
2022-10-08,00:23:15.000,281,11046152,-795,0,1665188594,13071.856992099994,126.74540127000364,54495.11792688
2022-10-08,00:23:16.000,281,11046151,-795,0,1665188595,13071.82331054999,126.82294170000387,54495.09696552001
2022-10-08,00:23:17.000,281,11046144,-795,0,1665188596,13071.776156379994,126.81589257000451,54495.00613296001
2022-10-08,00:23:18.000,281,11046184,-795,0,1665188597,13071.695320659994,126.87228560999938,54494.90132616
2022-10-08,00:23:19.000,281,11046116,-795,0,1665188598,13071.654902799994,126.86523648000002,54494.88036480001
2022-10-08,00:23:20.000,281,11046212,-795,0,1665188599,13071.574067079993,126.87228560999938,54494.85241632
2022-10-08,00:23:21.000,281,11046185,-795,0,1665188600,13071.466286119998,126.9498260399996,54494.866390560004
2022-10-08,00:23:22.000,281,11046151,-795,0,1665188601,13071.392186709993,127.0626121200039,54494.78254512
2022-10-08,00:23:23.000,281,11046197,-795,0,1665188602,13071.412395639993,127.04146472999855,54494.83844208001
2022-10-08,00:23:24.000,281,11046178,-795,0,1665188603,13071.446077189998,127.08375951000198,54494.866390560004
2022-10-08,00:23:25.000,281,11046103,-795,0,1665188604,13071.392186709993,127.01326821000112,54494.83844208001
2022-10-08,00:23:26.000,281,11046163,-795,0,1665188605,13071.284405749997,126.97097342999768,54494.75459664
2022-10-08,00:23:27.000,281,11046191,-795,0,1665188606,13071.210306339992,126.91458039000281,54494.72664816
2022-10-08,00:23:28.000,281,11046144,-795,0,1665188607,13071.156415860001,126.90753126000345,54494.76158376001
2022-10-08,00:23:29.000,281,11046183,-795,0,1665188608,13071.142943239996,126.89343300000473,54494.768570880005
2022-10-08,00:23:30.000,281,11046176,-795,0,1665188609,13071.082316449996,126.87228560999938,54494.80350648
2022-10-08,00:23:31.000,281,11046164,-795,0,1665188610,13070.988008109991,126.86523648000002,54494.768570880005
2022-10-08,00:23:32.000,281,11046162,-795,0,1665188611,13070.99474442,126.8863838699981,54494.719661040006
2022-10-08,00:23:33.000,281,11046076,-795,0,1665188612,13070.961062869996,126.85818735000066,54494.768570880005
2022-10-08,00:23:34.000,281,11046162,-795,0,1665188613,13070.85328191,126.86523648000002,54494.64280272001
2022-10-08,00:23:35.000,281,11046169,-795,0,1665188614,13070.83307298,126.83703996000258,54494.62882848
2022-10-08,00:23:36.000,281,11046177,-795,0,1665188615,13070.819600359995,126.82999083000323,54494.48908608
2022-10-08,00:23:37.000,281,11046173,-795,0,1665188616,13070.819600359995,126.8511382200013,54494.50306032001
2022-10-08,00:23:38.000,281,11046103,-795,0,1665188617,13070.84654559999,126.81589257000451,54494.57293152001
2022-10-08,00:23:39.000,281,11046179,-795,0,1665188618,13070.84654559999,126.79474517999915,54494.45415048001
2022-10-08,00:23:40.000,281,11046221,-795,0,1665188619,13070.83307298,126.78064692000044,54494.40524064001
2022-10-08,00:23:41.000,281,11046137,-795,0,1665188620,13070.961062869996,126.74540127000364,54494.46812472
2022-10-08,00:23:42.000,281,11046159,-795,0,1665188621,13070.97453549,126.76654866000172,54494.30742096001
2022-10-08,00:23:43.000,281,11046184,-795,0,1665188622,13071.048634899991,126.85818735000066,54494.28645960001
2022-10-08,00:23:44.000,281,11046200,-795,0,1665188623,13070.988008109991,126.97097342999768,54494.363317920004
2022-10-08,00:23:45.000,281,11046124,-795,0,1665188624,13070.920645009995,127.00621908000176,54494.37729216001
2022-10-08,00:23:46.000,281,11046148,-795,0,1665188625,13070.839809289995,127.03441559999919,54494.3213952
2022-10-08,00:23:47.000,281,11046154,-795,0,1665188626,13070.82633666999,126.98507169000368,54494.33536944001
2022-10-08,00:23:48.000,281,11046170,-795,0,1665188627,13070.85328191,126.9498260399996,54494.42620200001
2022-10-08,00:23:49.000,281,11046139,-795,0,1665188628,13070.76570987999,126.91458039000281,54494.3912664
2022-10-08,00:23:50.000,281,11046185,-795,0,1665188629,13070.678137849995,126.95687516999897,54494.251524
2022-10-08,00:23:51.000,281,11046190,-795,0,1665188630,13070.73202833,126.96392429999833,54494.34934368
2022-10-08,00:23:52.000,281,11046152,-795,0,1665188631,13070.64445629999,126.96392429999833,54494.33536944001
2022-10-08,00:23:53.000,281,11046185,-795,0,1665188632,13070.58382950999,126.96392429999833,54494.41222776
2022-10-08,00:23:54.000,281,11046187,-795,0,1665188633,13070.54341164999,127.02031734000047,54494.328382319996
2022-10-08,00:23:55.000,281,11046193,-795,0,1665188634,13070.550147959999,126.9991699500024,54494.47511184001
2022-10-08,00:23:56.000,281,11046163,-795,0,1665188635,13070.482784859989,127.05556299000455,54494.44716336
2022-10-08,00:23:57.000,281,11046118,-795,0,1665188636,13070.422158069989,127.06966125000326,54494.27947248
2022-10-08,00:23:58.000,281,11046197,-795,0,1665188637,13070.368267589998,127.15425081000285,54494.30742096001
2022-10-08,00:23:59.000,281,11046169,-795,0,1665188638,13070.341322349988,127.196545589999,54494.24453688
2022-10-08,00:24:00.000,281,11046174,-795,0,1665188639,13070.348058659998,127.23179124000308,54494.27947248
2022-10-08,00:24:01.000,281,11046217,-795,0,1665188640,13070.287431869998,127.27408601999923,54494.28645960001
2022-10-08,00:24:02.000,281,11046202,-795,0,1665188641,13070.287431869998,127.31638080000266,54494.24453688
2022-10-08,00:24:03.000,281,11046163,-795,0,1665188642,13070.341322349988,127.38687210000353,54494.24453688
2022-10-08,00:24:04.000,281,11046204,-795,0,1665188643,13070.327849729998,127.41506862000097,54494.27947248
2022-10-08,00:24:05.000,281,11046174,-795,0,1665188644,13070.321113419988,127.42916687999968,54494.265498240005
2022-10-08,00:24:06.000,281,11046181,-795,0,1665188645,13070.247014009998,127.52785469999799,54494.16767856001
2022-10-08,00:24:07.000,281,11046150,-795,0,1665188646,13070.193123529993,127.53490383000462,54494.146717200005
2022-10-08,00:24:08.000,281,11046152,-795,0,1665188647,13070.179650910002,127.52785469999799,54494.097807360005
2022-10-08,00:24:09.000,281,11046162,-795,0,1665188648,13070.206596149997,127.54195296000398,54494.12575584
2022-10-08,00:24:10.000,281,11046173,-795,0,1665188649,13070.145969359997,127.51375643999927,54494.10479448
2022-10-08,00:24:11.000,281,11046149,-795,0,1665188650,13070.078606260002,127.47851079000247,54494.027936160004
2022-10-08,00:24:12.000,281,11046193,-795,0,1665188651,13070.024715779997,127.45031426999776,54494.076846
2022-10-08,00:24:13.000,281,11046147,-795,0,1665188652,13069.997770540002,127.4080194900016,54494.11876872001
2022-10-08,00:24:14.000,281,11046172,-795,0,1665188653,13069.876516960001,127.37982297000417,54494.06287176
2022-10-08,00:24:15.000,281,11046158,-795,0,1665188654,13069.876516960001,127.29523341000458,54494.01396192
2022-10-08,00:24:16.000,281,11046204,-795,0,1665188655,13069.761999689996,127.28113514999859,54494.027936160004
2022-10-08,00:24:17.000,281,11046176,-795,0,1665188656,13069.6340098,127.21064384999772,54493.90216800001
2022-10-08,00:24:18.000,281,11046197,-795,0,1665188657,13069.56664669999,127.17539820000093,54493.92312936001
2022-10-08,00:24:19.000,281,11046191,-795,0,1665188658,13069.56664669999,127.11195602999942,54493.99998768001
2022-10-08,00:24:20.000,281,11046184,-795,0,1665188659,13069.49254729,127.04851385999791,54493.96505208
2022-10-08,00:24:21.000,281,11046168,-795,0,1665188660,13069.51275622,127.01326821000112,54493.92312936001
2022-10-08,00:24:22.000,281,11046162,-795,0,1665188661,13069.4319205,126.99212082000304,54493.762425600005
2022-10-08,00:24:23.000,281,11046212,-795,0,1665188662,13069.44539311999,126.99212082000304,54493.79037408
2022-10-08,00:24:24.000,281,11046208,-795,0,1665188663,13069.44539311999,127.01326821000112,54493.76941272
2022-10-08,00:24:25.000,281,11046182,-795,0,1665188664,13069.45212943,127.04146472999855,54493.73447712001
2022-10-08,00:24:26.000,281,11046145,-795,0,1665188665,13069.438656809994,127.03441559999919,54493.68556728001
2022-10-08,00:24:27.000,281,11046177,-795,0,1665188666,13069.47233836,127.0978577700007,54493.67858016
2022-10-08,00:24:28.000,281,11046202,-795,0,1665188667,13069.48581097999,127.11900515999878,54493.72050288
2022-10-08,00:24:29.000,281,11046223,-795,0,1665188668,13069.51275622,127.16129994000221,54493.69954152
2022-10-08,00:24:30.000,281,11046162,-795,0,1665188669,13069.46560204999,127.28113514999859,54493.53883776001
2022-10-08,00:24:31.000,281,11046195,-795,0,1665188670,13069.50601990999,127.3093316700033,54493.60172184
2022-10-08,00:24:32.000,281,11046178,-795,0,1665188671,13069.438656809994,127.41506862000097,54493.56678624001
2022-10-08,00:24:33.000,281,11046179,-795,0,1665188672,13069.44539311999,127.46441253000376,54493.57377336
2022-10-08,00:24:34.000,281,11046170,-795,0,1665188673,13069.45212943,127.51375643999927,54493.68556728001
2022-10-08,00:24:35.000,281,11046217,-795,0,1665188674,13069.391502639999,127.52785469999799,54493.713515760006
2022-10-08,00:24:36.000,281,11046208,-795,0,1665188675,13069.337612159994,127.56310035000206,54493.67159304
2022-10-08,00:24:37.000,281,11046211,-795,0,1665188676,13069.263512749989,127.57719861000078,54493.594734720005
2022-10-08,00:24:38.000,281,11046179,-795,0,1665188677,13069.189413339998,127.58424774000014,54493.57377336
2022-10-08,00:24:39.000,281,11046149,-795,0,1665188678,13069.128786549998,127.5560512200027,54493.65063168
2022-10-08,00:24:40.000,281,11046166,-795,0,1665188679,13069.014269279993,127.5560512200027,54493.60870896
2022-10-08,00:24:41.000,281,11046202,-795,0,1665188680,13068.879543080002,127.52785469999799,54493.524863520004
2022-10-08,00:24:42.000,281,11046166,-795,0,1665188681,13068.866070459997,127.4432651399984,54493.58076048
2022-10-08,00:24:43.000,281,11046150,-795,0,1665188682,13068.805443669997,127.42916687999968,54493.51787640001
2022-10-08,00:24:44.000,281,11046159,-795,0,1665188683,13068.771762119992,127.35162644999946,54493.63665744001
2022-10-08,00:24:45.000,281,11046155,-795,0,1665188684,13068.751553189992,127.26703688999987,54493.55979912
2022-10-08,00:24:46.000,281,11046205,-795,0,1665188685,13068.704399019996,127.23884037000244,54493.552812
2022-10-08,00:24:47.000,281,11046180,-795,0,1665188686,13068.59661806,127.16834907000157,54493.37114688001
2022-10-08,00:24:48.000,281,11046171,-795,0,1665188687,13068.610090679991,127.10490690000006,54493.39210824
2022-10-08,00:24:49.000,281,11046188,-795,0,1665188688,13068.562936509996,127.09080864000134,54493.3431984
2022-10-08,00:24:50.000,281,11046184,-795,0,1665188689,13068.610090679991,127.03441559999919,54493.44800520001
2022-10-08,00:24:51.000,281,11046187,-795,0,1665188690,13068.603354369996,127.04146472999855,54493.4130696
2022-10-08,00:24:52.000,281,11046165,-795,0,1665188691,13068.610090679991,127.02736646999983,54493.38512112
2022-10-08,00:24:53.000,281,11046153,-795,0,1665188692,13068.724607949996,127.02736646999983,54493.44101808
2022-10-08,00:24:54.000,281,11046240,-795,0,1665188693,13068.677453780001,126.9991699500024,54493.37114688001
2022-10-08,00:24:55.000,281,11046155,-795,0,1665188694,13068.690926399991,126.99212082000304,54493.31524992
2022-10-08,00:24:56.000,281,11046181,-795,0,1665188695,13068.677453780001,127.02736646999983,54493.22441736
2022-10-08,00:24:57.000,281,11046195,-795,0,1665188696,13068.657244850001,127.04146472999855,54493.1685204
2022-10-08,00:24:58.000,281,11046223,-795,0,1665188697,13068.717871640001,127.0978577700007,54493.30127568001
2022-10-08,00:24:59.000,281,11046173,-795,0,1665188698,13068.738080570001,127.12605428999814,54493.2383916
2022-10-08,00:25:00.000,281,11046149,-795,0,1665188699,13068.724607949996,127.14015255000413,54493.26634008
2022-10-08,00:25:01.000,281,11046102,-795,0,1665188700,13068.717871640001,127.21064384999772,54493.189481760004
2022-10-08,00:25:02.000,281,11046179,-795,0,1665188701,13068.61682699,127.25998776000051,54493.11262344001
2022-10-08,00:25:03.000,281,11046136,-795,0,1665188702,13068.684190089996,127.25293863000115,54493.091662080005
2022-10-08,00:25:04.000,281,11046142,-795,0,1665188703,13068.610090679991,127.3093316700033,54493.16153328001
2022-10-08,00:25:05.000,281,11046209,-795,0,1665188704,13068.61682699,127.31638080000266,54493.24537872
2022-10-08,00:25:06.000,281,11046148,-795,0,1665188705,13068.57640913,127.33752819000074,54493.210443120006
2022-10-08,00:25:07.000,281,11046171,-795,0,1665188706,13068.569672819991,127.37982297000417,54493.189481760004
2022-10-08,00:25:08.000,281,11046175,-795,0,1665188707,13068.50904602999,127.36572470999818,54493.16153328001
2022-10-08,00:25:09.000,281,11046149,-795,0,1665188708,13068.54946388999,127.35867557999882,54493.14755904
2022-10-08,00:25:10.000,281,11046171,-795,0,1665188709,13068.52925495999,127.3445773200001,54493.091662080005
2022-10-08,00:25:11.000,281,11046158,-795,0,1665188710,13068.482100789995,127.30228254000394,54493.12659768
2022-10-08,00:25:12.000,281,11046144,-795,0,1665188711,13068.421473999995,127.30228254000394,54493.021790880004
2022-10-08,00:25:13.000,281,11046212,-795,0,1665188712,13068.38779244999,127.3093316700033,54492.90300984
2022-10-08,00:25:14.000,281,11046169,-795,0,1665188713,13068.28674779999,127.27408601999923,54492.63051216001
2022-10-08,00:25:15.000,281,11046154,-795,0,1665188714,13068.37431983,127.23179124000308,54492.875061360006
2022-10-08,00:25:16.000,281,11046155,-795,0,1665188715,13068.401265069995,127.23179124000308,54492.77724168001
2022-10-08,00:25:17.000,281,11046149,-795,0,1665188716,13068.381056139995,127.33752819000074,54492.65147352001
2022-10-08,00:25:18.000,281,11046174,-795,0,1665188717,13068.280011489995,127.4080194900016,54492.58160232001
2022-10-08,00:25:19.000,281,11046204,-795,0,1665188718,13068.172230529999,127.46441253000376,54492.469808400005
2022-10-08,00:25:20.000,281,11046170,-795,0,1665188719,13068.18570314999,127.47146166000311,54492.63051216001
2022-10-08,00:25:21.000,281,11046173,-795,0,1665188720,13068.29348411,127.4432651399984,54492.72833184001
2022-10-08,00:25:22.000,281,11046147,-795,0,1665188721,13068.43494662,127.33752819000074,54492.79820304001
2022-10-08,00:25:23.000,281,11046192,-795,0,1665188722,13068.482100789995,127.25998776000051,54492.90999696
2022-10-08,00:25:24.000,281,11046154,-795,0,1665188723,13068.589881749991,127.196545589999,54493.04973936
2022-10-08,00:25:25.000,281,11046127,-795,0,1665188724,13068.603354369996,127.18949645999965,54493.021790880004
2022-10-08,00:25:26.000,281,11046173,-675,0,1665188725,13068.603354369996,127.18244733000029,54492.99384240001
2022-10-08,00:25:27.000,281,11046166,-795,0,1665188726,13068.57640913,127.18949645999965,54492.98685528001
2022-10-08,00:25:28.000,281,11046195,-795,0,1665188727,13068.610090679991,127.16129994000221,54493.0986492
2022-10-08,00:25:29.000,281,11046184,-795,0,1665188728,13068.677453780001,127.18949645999965,54493.10563632
2022-10-08,00:25:30.000,281,11046174,-795,0,1665188729,13068.677453780001,127.18949645999965,54493.11262344001
2022-10-08,00:25:31.000,281,11046150,-795,0,1665188730,13068.690926399991,127.21064384999772,54493.12659768
2022-10-08,00:25:32.000,281,11046218,-795,0,1665188731,13068.650508539991,127.2458895000018,54493.14755904
2022-10-08,00:25:33.000,281,11046124,-795,0,1665188732,13068.657244850001,127.23884037000244,54493.1685204
2022-10-08,00:25:34.000,281,11046195,-795,0,1665188733,13068.630299609991,127.25293863000115,54493.11961056
2022-10-08,00:25:35.000,281,11046194,-795,0,1665188734,13068.562936509996,127.2458895000018,54493.07768784
2022-10-08,00:25:36.000,281,11046192,-795,0,1665188735,13068.542727579996,127.25293863000115,54492.98685528001
2022-10-08,00:25:37.000,281,11046165,-795,0,1665188736,13068.502309719996,127.27408601999923,54493.042752240006
2022-10-08,00:25:38.000,281,11046199,-795,0,1665188737,13068.48883709999,127.23179124000308,54493.07070072
2022-10-08,00:25:39.000,281,11046197,-795,0,1665188738,13068.461891859995,127.21064384999772,54493.0986492
2022-10-08,00:25:40.000,281,11046186,-795,0,1665188739,13068.421473999995,127.21769298000436,54493.10563632
2022-10-08,00:25:41.000,281,11046135,-795,0,1665188740,13068.39452876,127.18949645999965,54493.18249464001
2022-10-08,00:25:42.000,281,11046171,-795,0,1665188741,13068.29348411,127.23884037000244,54492.97986816
2022-10-08,00:25:43.000,281,11046173,-795,0,1665188742,13068.3541109,127.18244733000029,54493.00781664
2022-10-08,00:25:44.000,281,11046204,-795,0,1665188743,13068.360847209995,127.17539820000093,54493.06371360001
2022-10-08,00:25:45.000,281,11046207,-795,0,1665188744,13068.381056139995,127.16129994000221,54493.11961056
2022-10-08,00:25:46.000,281,11046162,-795,0,1665188745,13068.340638279995,127.22474211000372,54493.00082952
2022-10-08,00:25:47.000,281,11046158,-795,0,1665188746,13068.381056139995,127.18244733000029,54492.98685528001
2022-10-08,00:25:48.000,281,11046212,-795,0,1665188747,13068.42821030999,127.21064384999772,54493.00082952
2022-10-08,00:25:49.000,281,11046158,-795,0,1665188748,13068.40800137999,127.21769298000436,54493.01480376001
2022-10-08,00:25:50.000,281,11046143,-795,0,1665188749,13068.441682929995,127.27408601999923,54493.04973936
2022-10-08,00:25:51.000,281,11046193,-795,0,1665188750,13068.43494662,127.27408601999923,54493.091662080005
2022-10-08,00:25:52.000,281,11046163,-795,0,1665188751,13068.40800137999,127.3445773200001,54493.00781664
2022-10-08,00:25:53.000,281,11046199,-795,0,1665188752,13068.41473769,127.31638080000266,54493.028778
2022-10-08,00:25:54.000,281,11046193,-795,0,1665188753,13068.441682929995,127.35867557999882,54493.13358480001
2022-10-08,00:25:55.000,281,11046160,-795,0,1665188754,13068.45515555,127.29523341000458,54493.12659768
2022-10-08,00:25:56.000,281,11046168,-795,0,1665188755,13068.360847209995,127.35867557999882,54493.140571920005
2022-10-08,00:25:57.000,281,11046186,-795,0,1665188756,13068.37431983,127.33752819000074,54493.091662080005
2022-10-08,00:25:58.000,281,11046168,-795,0,1665188757,13068.23285732,127.32342993000202,54492.98685528001
2022-10-08,00:25:59.000,281,11046171,-795,0,1665188758,13068.27327518,127.32342993000202,54493.06371360001
2022-10-08,00:26:00.000,281,11046178,-795,0,1665188759,13068.20591207999,127.3445773200001,54493.05672648
2022-10-08,00:26:01.000,281,11046218,-795,0,1665188760,13068.158757909994,127.30228254000394,54493.0986492
2022-10-08,00:26:02.000,281,11046137,-795,0,1665188761,13068.14528528999,127.32342993000202,54493.07070072
2022-10-08,00:26:03.000,281,11046180,-795,0,1665188762,13068.138548979994,127.26703688999987,54493.06371360001
2022-10-08,00:26:04.000,281,11046185,-795,0,1665188763,13068.084658499989,127.23179124000308,54493.14755904
2022-10-08,00:26:05.000,281,11046201,-795,0,1665188764,13068.071185879999,127.20359471999836,54493.08467496001
2022-10-08,00:26:06.000,281,11046220,-795,0,1665188765,13068.003822779989,127.25293863000115,54493.091662080005
2022-10-08,00:26:07.000,281,11046175,-795,0,1665188766,13068.024031709989,127.25293863000115,54493.08467496001
2022-10-08,00:26:08.000,281,11046188,-795,0,1665188767,13067.949932299998,127.2458895000018,54492.97986816
2022-10-08,00:26:09.000,281,11046202,-795,0,1665188768,13067.922987059988,127.25998776000051,54493.00082952
2022-10-08,00:26:10.000,281,11046206,-795,0,1665188769,13067.943195989988,127.3093316700033,54493.11262344001
2022-10-08,00:26:11.000,281,11046176,-795,0,1665188770,13067.929723369998,127.28113514999859,54493.028778
2022-10-08,00:26:12.000,281,11046139,-795,0,1665188771,13067.936459679993,127.32342993000202,54493.028778
2022-10-08,00:26:13.000,281,11046219,-795,0,1665188772,13067.936459679993,127.33047906000138,54493.04973936
2022-10-08,00:26:14.000,281,11046201,-795,0,1665188773,13067.949932299998,127.33752819000074,54493.14755904
2022-10-08,00:26:15.000,281,11046207,-795,0,1665188774,13067.936459679993,127.36572470999818,54493.11961056
2022-10-08,00:26:16.000,281,11046186,-795,0,1665188775,13067.896041819993,127.37277384000481,54493.16153328001
2022-10-08,00:26:17.000,281,11046220,-795,0,1665188776,13067.862360269988,127.4080194900016,54493.06371360001
2022-10-08,00:26:18.000,281,11046197,-795,0,1665188777,13067.821942410003,127.42916687999968,54493.042752240006
2022-10-08,00:26:19.000,281,11046178,-795,0,1665188778,13067.848887649998,127.4080194900016,54493.10563632
2022-10-08,00:26:20.000,281,11046134,-795,0,1665188779,13067.801733480002,127.40097036000225,54493.13358480001
2022-10-08,00:26:21.000,281,11046157,-755,0,1665188780,13067.788260859998,127.38687210000353,54493.15454616001
2022-10-08,00:26:22.000,281,11046198,-795,0,1665188781,13067.754579309993,127.40097036000225,54493.08467496001
2022-10-08,00:26:23.000,281,11046195,-795,0,1665188782,13067.774788239993,127.35162644999946,54493.06371360001
2022-10-08,00:26:24.000,281,11046180,-795,0,1665188783,13067.768051929997,127.37982297000417,54493.10563632
2022-10-08,00:26:25.000,281,11046188,-795,0,1665188784,13067.761315620002,127.33752819000074,54493.06371360001
2022-10-08,00:26:26.000,281,11046182,-795,0,1665188785,13067.714161449992,127.29523341000458,54492.97986816
2022-10-08,00:26:27.000,281,11046163,-795,0,1665188786,13067.734370379992,127.25293863000115,54492.9589068
2022-10-08,00:26:28.000,281,11046207,-795,0,1665188787,13067.747842999997,127.23884037000244,54493.07070072
2022-10-08,00:26:29.000,281,11046163,-795,0,1665188788,13067.774788239993,127.18949645999965,54492.99384240001
2022-10-08,00:26:30.000,281,11046172,-795,0,1665188789,13067.653534659992,127.18949645999965,54492.88204848
2022-10-08,00:26:31.000,281,11046171,-795,0,1665188790,13067.741106690002,127.17539820000093,54492.98685528001
2022-10-08,00:26:32.000,281,11046166,-795,0,1665188791,13067.707425139997,127.14720168000349,54492.94493256001
2022-10-08,00:26:33.000,281,11046191,-795,0,1665188792,13067.714161449992,127.16834907000157,54492.93794544
2022-10-08,00:26:34.000,281,11046205,-795,0,1665188793,13067.747842999997,127.16834907000157,54493.042752240006
2022-10-08,00:26:35.000,281,11046174,-795,0,1665188794,13067.774788239993,127.14015255000413,54492.97986816
2022-10-08,00:26:36.000,281,11046172,-795,0,1665188795,13067.815206099993,127.15425081000285,54493.10563632
2022-10-08,00:26:37.000,281,11046200,-795,0,1665188796,13067.768051929997,127.14015255000413,54492.923971200005
2022-10-08,00:26:38.000,281,11046144,-795,0,1665188797,13067.815206099993,127.16834907000157,54493.028778
2022-10-08,00:26:39.000,281,11046181,-795,0,1665188798,13067.828678719998,127.16834907000157,54493.028778
2022-10-08,00:26:40.000,281,11046169,-795,0,1665188799,13067.848887649998,127.18244733000029,54493.07070072
2022-10-08,00:26:41.000,281,11046159,-795,0,1665188800,13067.875832889993,127.23884037000244,54493.04973936
2022-10-08,00:26:42.000,281,11046180,-795,0,1665188801,13067.889305509998,127.23884037000244,54492.99384240001
2022-10-08,00:26:43.000,281,11046173,-795,0,1665188802,13067.869096579998,127.26703688999987,54492.9589068
2022-10-08,00:26:44.000,281,11046197,-795,0,1665188803,13067.943195989988,127.25998776000051,54493.021790880004
2022-10-08,00:26:45.000,281,11046174,-795,0,1665188804,13067.997086469994,127.23179124000308,54493.05672648
2022-10-08,00:26:46.000,281,11046174,-795,0,1665188805,13067.983613849989,127.23179124000308,54493.00781664
2022-10-08,00:26:47.000,281,11046189,-795,0,1665188806,13068.077922189994,127.23884037000244,54493.021790880004
2022-10-08,00:26:48.000,281,11046223,-795,0,1665188807,13068.010559089998,127.25293863000115,54492.90300984
2022-10-08,00:26:49.000,281,11046193,-795,0,1665188808,13067.990350159998,127.26703688999987,54492.72833184001
2022-10-08,00:26:50.000,281,11046189,-795,0,1665188809,13068.077922189994,127.21769298000436,54492.96589392001
2022-10-08,00:26:51.000,281,11046177,-795,0,1665188810,13068.158757909994,127.21064384999772,54492.99384240001
2022-10-08,00:26:52.000,281,11046178,-795,0,1665188811,13068.152021599999,127.18949645999965,54492.98685528001
2022-10-08,00:26:53.000,281,11046161,-795,0,1665188812,13068.158757909994,127.16129994000221,54492.95191968
2022-10-08,00:26:54.000,281,11046188,-795,0,1665188813,13068.158757909994,127.14720168000349,54492.98685528001
2022-10-08,00:26:55.000,281,11046198,-795,0,1665188814,13068.178966839994,127.17539820000093,54493.04973936
2022-10-08,00:26:56.000,281,11046221,-795,0,1665188815,13068.172230529999,127.15425081000285,54493.00082952
2022-10-08,00:26:57.000,281,11046171,-795,0,1665188816,13068.19243946,127.15425081000285,54492.9589068
2022-10-08,00:26:58.000,281,11046197,-795,0,1665188817,13068.19243946,127.11195602999942,54492.98685528001
2022-10-08,00:26:59.000,281,11046206,-795,0,1665188818,13068.25306625,127.12605428999814,54493.00082952
2022-10-08,00:27:00.000,281,11046151,-795,0,1665188819,13068.22612100999,127.13310342000477,54492.99384240001
2022-10-08,00:27:01.000,281,11046197,-795,0,1665188820,13068.25306625,127.13310342000477,54493.01480376001
2022-10-08,00:27:02.000,281,11046175,-795,0,1665188821,13068.24632993999,127.16129994000221,54492.91698408001
2022-10-08,00:27:03.000,281,11046161,-795,0,1665188822,13068.259802559995,127.18949645999965,54492.93095832
2022-10-08,00:27:04.000,281,11046180,-795,0,1665188823,13068.29348411,127.21064384999772,54492.98685528001
2022-10-08,00:27:05.000,281,11046146,-795,0,1665188824,13068.26653886999,127.26703688999987,54493.00082952
2022-10-08,00:27:06.000,281,11046185,-795,0,1665188825,13068.300220419995,127.31638080000266,54492.90300984
2022-10-08,00:27:07.000,281,11046191,-795,0,1665188826,13068.29348411,127.35867557999882,54492.93095832
2022-10-08,00:27:08.000,281,11046213,-795,0,1665188827,13068.34737458999,127.37982297000417,54493.00082952
2022-10-08,00:27:09.000,281,11046123,-795,0,1665188828,13068.34737458999,127.40097036000225,54493.021790880004
2022-10-08,00:27:10.000,281,11046146,-795,0,1665188829,13068.34737458999,127.49260905000119,54492.854100000004
2022-10-08,00:27:11.000,281,11046177,-795,0,1665188830,13068.37431983,127.49260905000119,54493.05672648
2022-10-08,00:27:12.000,281,11046132,-795,0,1665188831,13068.340638279995,127.51375643999927,54492.94493256001
2022-10-08,00:27:13.000,281,11046140,-795,0,1665188832,13068.3541109,127.50670730999991,54492.96589392001
2022-10-08,00:27:14.000,281,11046163,-795,0,1665188833,13068.41473769,127.52785469999799,54493.03576512001
2022-10-08,00:27:15.000,281,11046157,-795,0,1665188834,13068.37431983,127.48555992000183,54493.08467496001
2022-10-08,00:27:16.000,281,11046169,-795,0,1665188835,13068.401265069995,127.50670730999991,54493.08467496001
2022-10-08,00:27:17.000,281,11046136,-795,0,1665188836,13068.39452876,127.47146166000311,54493.13358480001
2022-10-08,00:27:18.000,281,11046114,-795,0,1665188837,13068.34737458999,127.4432651399984,54493.12659768
2022-10-08,00:27:19.000,281,11046146,-795,0,1665188838,13068.34737458999,127.38687210000353,54493.16153328001
2022-10-08,00:27:20.000,281,11046153,-795,0,1665188839,13068.29348411,127.37277384000481,54493.12659768
2022-10-08,00:27:21.000,281,11046199,-795,0,1665188840,13068.259802559995,127.28818427999795,54493.15454616001
2022-10-08,00:27:22.000,281,11046149,-795,0,1665188841,13068.219384699994,127.26703688999987,54493.13358480001
2022-10-08,00:27:23.000,281,11046135,-795,0,1665188842,13068.21264839,127.17539820000093,54493.0986492
2022-10-08,00:27:24.000,281,11046184,-795,0,1665188843,13068.21264839,127.18244733000029,54493.24537872
2022-10-08,00:27:25.000,281,11046107,-795,0,1665188844,13068.118340049994,127.12605428999814,54493.22441736
2022-10-08,00:27:26.000,281,11046182,-795,0,1665188845,13068.077922189994,127.0978577700007,54493.12659768
2022-10-08,00:27:27.000,281,11046168,-795,0,1665188846,13068.010559089998,127.08375951000198,54493.189481760004
2022-10-08,00:27:28.000,281,11046183,-795,0,1665188847,13068.024031709989,127.05556299000455,54493.11262344001
2022-10-08,00:27:29.000,281,11046169,-795,0,1665188848,13068.003822779989,127.01326821000112,54493.189481760004
2022-10-08,00:27:30.000,281,11046203,-795,0,1665188849,13068.017295399994,127.03441559999919,54493.21743024
2022-10-08,00:27:31.000,281,11046199,-795,0,1665188850,13067.997086469994,127.03441559999919,54493.189481760004
2022-10-08,00:27:32.000,281,11046174,-795,0,1665188851,13067.963404919989,127.03441559999919,54493.15454616001
2022-10-08,00:27:33.000,281,11046179,-795,0,1665188852,13068.030768019999,127.00621908000176,54493.19646888
2022-10-08,00:27:34.000,281,11046186,-795,0,1665188853,13067.997086469994,127.02031734000047,54493.14755904
2022-10-08,00:27:35.000,281,11046181,-795,0,1665188854,13068.037504329994,127.0626121200039,54493.1685204
2022-10-08,00:27:36.000,281,11046142,-795,0,1665188855,13067.990350159998,127.11900515999878,54493.042752240006
2022-10-08,00:27:37.000,281,11046183,-795,0,1665188856,13068.017295399994,127.0978577700007,54493.091662080005
2022-10-08,00:27:38.000,281,11046167,-795,0,1665188857,13068.050976949999,127.05556299000455,54493.189481760004
2022-10-08,00:27:39.000,281,11046167,-795,0,1665188858,13068.057713259994,127.02736646999983,54493.23140448001
2022-10-08,00:27:40.000,281,11046204,-795,0,1665188859,13068.010559089998,127.08375951000198,54493.20345600001
2022-10-08,00:27:41.000,281,11046112,-795,0,1665188860,13068.003822779989,127.00621908000176,54493.1685204
2022-10-08,00:27:42.000,281,11046208,-795,0,1665188861,13067.916250749993,127.03441559999919,54493.07070072
2022-10-08,00:27:43.000,281,11046147,-795,0,1665188862,13067.862360269988,127.00621908000176,54493.10563632
2022-10-08,00:27:44.000,281,11046197,-715,0,1665188863,13067.842151340003,126.98507169000368,54493.0986492
2022-10-08,00:27:45.000,281,11046139,-795,0,1665188864,13067.862360269988,126.95687516999897,54493.0986492
2022-10-08,00:27:46.000,281,11046167,-795,0,1665188865,13067.848887649998,126.92162952000217,54493.07070072
2022-10-08,00:27:47.000,281,11046169,-795,0,1665188866,13067.835415029993,126.87933473999874,54493.12659768
2022-10-08,00:27:48.000,281,11046166,-795,0,1665188867,13067.869096579998,126.82999083000323,54493.1685204
2022-10-08,00:27:49.000,281,11046153,-795,0,1665188868,13067.821942410003,126.82999083000323,54493.189481760004
2022-10-08,00:27:50.000,281,11046152,-795,0,1665188869,13067.821942410003,126.80179430999851,54493.16153328001
2022-10-08,00:27:51.000,281,11046204,-795,0,1665188870,13067.855623959993,126.73835214000428,54493.140571920005
2022-10-08,00:27:52.000,281,11046153,-795,0,1665188871,13067.821942410003,126.71720474999893,54493.07768784
2022-10-08,00:27:53.000,281,11046150,-795,0,1665188872,13067.835415029993,126.68900823000149,54493.0986492
2022-10-08,00:27:54.000,281,11046196,-795,0,1665188873,13067.902778129988,126.6537625800047,54493.15454616001
2022-10-08,00:27:55.000,281,11046169,-795,0,1665188874,13067.909514439998,126.62556605999998,54493.16153328001
2022-10-08,00:27:56.000,281,11046164,-795,0,1665188875,13067.936459679993,126.64671344999806,54493.1685204
2022-10-08,00:27:57.000,281,11046108,-795,0,1665188876,13067.896041819993,126.63261518999934,54493.12659768
2022-10-08,00:27:58.000,281,11046158,-795,0,1665188877,13067.963404919989,126.61146780000126,54493.21743024
2022-10-08,00:27:59.000,281,11046163,-795,0,1665188878,13068.003822779989,126.55507475999912,54493.210443120006
2022-10-08,00:28:00.000,281,11046136,-795,0,1665188879,13068.057713259994,126.58327128000383,54493.24537872
2022-10-08,00:28:01.000,281,11046221,-795,0,1665188880,13068.030768019999,126.57622215000447,54493.140571920005
2022-10-08,00:28:02.000,281,11046158,-795,0,1665188881,13068.037504329994,126.56917301999783,54493.210443120006
2022-10-08,00:28:03.000,281,11046199,-795,0,1665188882,13068.017295399994,126.55507475999912,54493.26634008
2022-10-08,00:28:04.000,281,11046161,-795,0,1665188883,13068.118340049994,126.5409765000004,54493.25236584001
2022-10-08,00:28:05.000,281,11046188,-795,0,1665188884,13068.12507635999,126.56917301999783,54493.2383916
2022-10-08,00:28:06.000,281,11046169,-795,0,1665188885,13068.10486742999,126.59736954000255,54493.2383916
2022-10-08,00:28:07.000,281,11046173,-795,0,1665188886,13068.091394809999,126.6396643199987,54493.18249464001
2022-10-08,00:28:08.000,281,11046160,-795,0,1665188887,13068.077922189994,126.6044186700019,54493.11961056
2022-10-08,00:28:09.000,281,11046127,-795,0,1665188888,13068.138548979994,126.6537625800047,54493.18249464001
2022-10-08,00:28:10.000,281,11046192,-795,0,1665188889,13068.199175769994,126.71015561999957,54493.23140448001
2022-10-08,00:28:11.000,281,11046189,-795,0,1665188890,13068.16549421999,126.72425387999829,54493.23140448001
2022-10-08,00:28:12.000,281,11046148,-795,0,1665188891,13068.18570314999,126.73130300999765,54493.189481760004
2022-10-08,00:28:13.000,281,11046172,-795,0,1665188892,13068.22612100999,126.752450400003,54493.25236584001
2022-10-08,00:28:14.000,281,11046189,-795,0,1665188893,13068.21264839,126.77359779000108,54493.19646888
2022-10-08,00:28:15.000,281,11046210,-795,0,1665188894,13068.25306625,126.77359779000108,54493.210443120006
2022-10-08,00:28:16.000,281,11046181,-795,0,1665188895,13068.239593629994,126.7876960499998,54493.1685204
2022-10-08,00:28:17.000,281,11046179,-795,0,1665188896,13068.25306625,126.752450400003,54493.19646888
2022-10-08,00:28:18.000,281,11046177,-795,0,1665188897,13068.28674779999,126.76654866000172,54493.1685204
2022-10-08,00:28:19.000,281,11046179,-795,0,1665188898,13068.34737458999,126.73835214000428,54493.22441736
2022-10-08,00:28:20.000,281,11046208,-795,0,1665188899,13068.40800137999,126.73835214000428,54493.308262800005
2022-10-08,00:28:21.000,281,11046157,-795,0,1665188900,13068.37431983,126.72425387999829,54493.28730144
2022-10-08,00:28:22.000,281,11046178,-795,0,1665188901,13068.33390197,126.71015561999957,54493.11961056
2022-10-08,00:28:23.000,281,11046156,-795,0,1665188902,13068.360847209995,126.67490997000277,54493.13358480001
2022-10-08,00:28:24.000,281,11046155,-795,0,1665188903,13068.33390197,126.71015561999957,54493.13358480001
2022-10-08,00:28:25.000,281,11046188,-795,0,1665188904,13068.39452876,126.63261518999934,54493.14755904
2022-10-08,00:28:26.000,281,11046177,-795,0,1665188905,13068.37431983,126.6396643199987,54493.11262344001
2022-10-08,00:28:27.000,281,11046182,-795,0,1665188906,13068.38779244999,126.62556605999998,54493.20345600001
2022-10-08,00:28:28.000,281,11046206,-795,0,1665188907,13068.441682929995,126.61851693000062,54493.24537872
2022-10-08,00:28:29.000,281,11046164,-795,0,1665188908,13068.441682929995,126.63261518999934,54493.2383916
2022-10-08,00:28:30.000,281,11046196,-795,0,1665188909,13068.482100789995,126.6044186700019,54493.30127568001
2022-10-08,00:28:31.000,281,11046200,-795,0,1665188910,13068.52925495999,126.6044186700019,54493.28730144
2022-10-08,00:28:32.000,281,11046155,-795,0,1665188911,13068.482100789995,126.62556605999998,54493.189481760004
2022-10-08,00:28:33.000,281,11046177,-795,0,1665188912,13068.482100789995,126.66081171000405,54493.19646888
2022-10-08,00:28:34.000,281,11046204,-795,0,1665188913,13068.522518649996,126.6396643199987,54493.28031432001
2022-10-08,00:28:35.000,281,11046192,-795,0,1665188914,13068.610090679991,126.61851693000062,54493.29428856
2022-10-08,00:28:36.000,281,11046145,-795,0,1665188915,13068.59661806,126.64671344999806,54493.30127568001
2022-10-08,00:28:37.000,281,11046148,-795,0,1665188916,13068.589881749991,126.64671344999806,54493.259352960005
2022-10-08,00:28:38.000,281,11046181,-795,0,1665188917,13068.657244850001,126.62556605999998,54493.28730144
2022-10-08,00:28:39.000,281,11046212,-795,0,1665188918,13068.717871640001,126.66081171000405,54493.31524992
2022-10-08,00:28:40.000,281,11046162,-795,0,1665188919,13068.758289500001,126.67490997000277,54493.37114688001
2022-10-08,00:28:41.000,281,11046175,-795,0,1665188920,13068.845861529997,126.67490997000277,54493.378134000006
2022-10-08,00:28:42.000,281,11046185,-795,0,1665188921,13068.812179979992,126.71720474999893,54493.39909536001
2022-10-08,00:28:43.000,281,11046204,-795,0,1665188922,13068.872806769992,126.69605736000085,54493.42005672001
2022-10-08,00:28:44.000,281,11046153,-795,0,1665188923,13068.872806769992,126.75949953000236,54493.48992792001
2022-10-08,00:28:45.000,281,11046139,-795,0,1665188924,13068.791971049992,126.7876960499998,54493.475953680005
2022-10-08,00:28:46.000,281,11046182,-795,0,1665188925,13068.872806769992,126.752450400003,54493.4829408
2022-10-08,00:28:47.000,281,11046190,-795,0,1665188926,13068.845861529997,126.79474517999915,54493.43403096
2022-10-08,00:28:48.000,281,11046215,-795,0,1665188927,13068.818916290002,126.83703996000258,54493.4130696
2022-10-08,00:28:49.000,281,11046201,-795,0,1665188928,13068.798707360002,126.86523648000002,54493.44800520001
2022-10-08,00:28:50.000,281,11046160,-795,0,1665188929,13068.738080570001,126.87228560999938,54493.49691504001
2022-10-08,00:28:51.000,281,11046191,-795,0,1665188930,13068.630299609991,126.85818735000066,54493.44800520001
2022-10-08,00:28:52.000,281,11046180,-795,0,1665188931,13068.589881749991,126.87228560999938,54493.53185064
2022-10-08,00:28:53.000,281,11046198,-795,0,1665188932,13068.54946388999,126.8863838699981,54493.53883776001
2022-10-08,00:28:54.000,281,11046181,-795,0,1665188933,13068.43494662,126.93572778000089,54493.4829408
2022-10-08,00:28:55.000,281,11046190,-795,0,1665188934,13068.360847209995,126.92867865000153,54493.51787640001
2022-10-08,00:28:56.000,281,11046173,-795,0,1665188935,13068.24632993999,126.92162952000217,54493.44101808
2022-10-08,00:28:57.000,281,11046170,-795,0,1665188936,13068.22612100999,126.87933473999874,54493.51787640001
2022-10-08,00:28:58.000,281,11046174,-795,0,1665188937,13068.118340049994,126.87933473999874,54493.43403096
2022-10-08,00:28:59.000,281,11046167,-795,0,1665188938,13068.131812669999,126.89343300000473,54493.524863520004
2022-10-08,00:29:00.000,281,11046189,-795,0,1665188939,13068.044240639989,126.85818735000066,54493.37114688001
2022-10-08,00:29:01.000,281,11046216,-795,0,1665188940,13068.098131119994,126.83703996000258,54493.40608248
2022-10-08,00:29:02.000,281,11046156,-795,0,1665188941,13068.037504329994,126.80179430999851,54493.42005672001
2022-10-08,00:29:03.000,281,11046186,-795,0,1665188942,13068.017295399994,126.80179430999851,54493.37114688001
2022-10-08,00:29:04.000,281,11046160,-795,0,1665188943,13068.024031709989,126.80179430999851,54493.38512112
2022-10-08,00:29:05.000,281,11046156,-795,0,1665188944,13068.050976949999,126.76654866000172,54493.35018552001
2022-10-08,00:29:06.000,281,11046197,-795,0,1665188945,13068.017295399994,126.73130300999765,54493.32223704001
2022-10-08,00:29:07.000,281,11046184,-795,0,1665188946,13068.111603739999,126.6537625800047,54493.44800520001
2022-10-08,00:29:08.000,281,11046152,-795,0,1665188947,13068.084658499989,126.64671344999806,54493.40608248
2022-10-08,00:29:09.000,281,11046146,-795,0,1665188948,13068.138548979994,126.66081171000405,54493.42005672001
2022-10-08,00:29:10.000,281,11046191,-795,0,1665188949,13068.077922189994,126.6396643199987,54493.37114688001
2022-10-08,00:29:11.000,281,11046156,-795,0,1665188950,13068.091394809999,126.56212388999847,54493.33621128
2022-10-08,00:29:12.000,281,11046173,-795,0,1665188951,13068.017295399994,126.57622215000447,54493.23140448001
2022-10-08,00:29:13.000,281,11046163,-795,0,1665188952,13068.003822779989,126.58327128000383,54493.30127568001
2022-10-08,00:29:14.000,281,11046180,-795,0,1665188953,13068.050976949999,126.59736954000255,54493.35018552001
2022-10-08,00:29:15.000,281,11046181,-795,0,1665188954,13068.057713259994,126.59032041000319,54493.37114688001
2022-10-08,00:29:16.000,281,11046155,-795,0,1665188955,13068.010559089998,126.56917301999783,54493.36415976
2022-10-08,00:29:17.000,281,11046185,-795,0,1665188956,13067.990350159998,126.57622215000447,54493.23140448001
2022-10-08,00:29:18.000,281,11046133,-795,0,1665188957,13068.017295399994,126.62556605999998,54493.378134000006
2022-10-08,00:29:19.000,281,11046184,-795,0,1665188958,13068.044240639989,126.66081171000405,54493.308262800005
2022-10-08,00:29:20.000,281,11046186,-795,0,1665188959,13068.064449569989,126.68900823000149,54493.40608248
2022-10-08,00:29:21.000,281,11046174,-795,0,1665188960,13068.14528528999,126.68900823000149,54493.378134000006
2022-10-08,00:29:22.000,281,11046177,-795,0,1665188961,13068.084658499989,126.68195910000213,54493.36415976
2022-10-08,00:29:23.000,281,11046175,-795,0,1665188962,13068.091394809999,126.68900823000149,54493.30127568001
2022-10-08,00:29:24.000,281,11046148,-795,0,1665188963,13068.138548979994,126.74540127000364,54493.40608248
2022-10-08,00:29:25.000,281,11046189,-795,0,1665188964,13068.24632993999,126.73130300999765,54493.357172640004
2022-10-08,00:29:26.000,281,11046175,-795,0,1665188965,13068.259802559995,126.68900823000149,54493.37114688001
2022-10-08,00:29:27.000,281,11046204,-795,0,1665188966,13068.22612100999,126.68195910000213,54493.189481760004
2022-10-08,00:29:28.000,281,11046204,-795,0,1665188967,13068.219384699994,126.66081171000405,54493.308262800005
2022-10-08,00:29:29.000,281,11046172,-795,0,1665188968,13068.31369304,126.6537625800047,54493.38512112
2022-10-08,00:29:30.000,281,11046169,-795,0,1665188969,13068.320429349995,126.6537625800047,54493.378134000006
2022-10-08,00:29:31.000,281,11046156,-795,0,1665188970,13068.28674779999,126.63261518999934,54493.3431984
2022-10-08,00:29:32.000,281,11046191,-795,0,1665188971,13068.300220419995,126.56917301999783,54493.42005672001
2022-10-08,00:29:33.000,281,11046127,-795,0,1665188972,13068.24632993999,126.53392737000104,54493.38512112
2022-10-08,00:29:34.000,281,11046169,-795,0,1665188973,13068.28674779999,126.49868172000424,54493.427043840005
2022-10-08,00:29:35.000,281,11046174,-795,0,1665188974,13068.27327518,126.48458345999825,54493.36415976
2022-10-08,00:29:36.000,281,11046205,-795,0,1665188975,13068.259802559995,126.45638694000081,54493.43403096
2022-10-08,00:29:37.000,281,11046157,-795,0,1665188976,13068.199175769994,126.43523955000273,54493.3431984
2022-10-08,00:29:38.000,281,11046211,-795,0,1665188977,13068.22612100999,126.43523955000273,54493.3431984
2022-10-08,00:29:39.000,281,11046170,-795,0,1665188978,13068.300220419995,126.4422886800021,54493.44101808
2022-10-08,00:29:40.000,281,11046200,-795,0,1665188979,13068.33390197,126.4422886800021,54493.46896656001
2022-10-08,00:29:41.000,281,11046155,-795,0,1665188980,13068.38779244999,126.45638694000081,54493.44800520001
2022-10-08,00:29:42.000,281,11046204,-795,0,1665188981,13068.37431983,126.46343607000017,54493.39909536001
2022-10-08,00:29:43.000,281,11046136,-795,0,1665188982,13068.421473999995,126.49163259000488,54493.35018552001
2022-10-08,00:29:44.000,281,11046162,-795,0,1665188983,13068.45515555,126.5409765000004,54493.33621128
2022-10-08,00:29:45.000,281,11046184,-795,0,1665188984,13068.52925495999,126.54802562999976,54493.308262800005
2022-10-08,00:29:46.000,281,11046184,-795,0,1665188985,13068.48883709999,126.51982911000232,54493.091662080005
2022-10-08,00:29:47.000,281,11046158,-795,0,1665188986,13068.52925495999,126.61146780000126,54493.25236584001
2022-10-08,00:29:48.000,281,11046192,-795,0,1665188987,13068.569672819991,126.63261518999934,54493.39909536001
2022-10-08,00:29:49.000,281,11046148,-795,0,1665188988,13068.61682699,126.66786084000341,54493.39210824
2022-10-08,00:29:50.000,281,11046166,-795,0,1665188989,13068.663981159996,126.67490997000277,54493.32223704001
2022-10-08,00:29:51.000,281,11046189,-795,0,1665188990,13068.657244850001,126.69605736000085,54493.35018552001
2022-10-08,00:29:52.000,281,11046180,-795,0,1665188991,13068.61682699,126.70310649000021,54493.28730144
2022-10-08,00:29:53.000,281,11046171,-795,0,1665188992,13068.623563299996,126.72425387999829,54493.28730144
2022-10-08,00:29:54.000,281,11046169,-795,0,1665188993,13068.589881749991,126.70310649000021,54493.39909536001
2022-10-08,00:29:55.000,281,11046150,-795,0,1665188994,13068.630299609991,126.73130300999765,54493.39909536001
2022-10-08,00:29:56.000,281,11046159,-795,0,1665188995,13068.583145439996,126.73130300999765,54493.42005672001
2022-10-08,00:29:57.000,281,11046136,-795,0,1665188996,13068.53599127,126.75949953000236,54493.33621128
2022-10-08,00:29:58.000,281,11046160,-795,0,1665188997,13068.5562002,126.80179430999851,54493.378134000006
2022-10-08,00:29:59.000,281,11046184,-795,0,1665188998,13068.542727579996,126.79474517999915,54493.39210824
2022-10-08,00:30:00.000,281,11046197,-795,0,1665188999,13068.57640913,126.7876960499998,54493.427043840005
2022-10-08,00:30:01.000,281,11046153,-795,0,1665189000,13068.57640913,126.79474517999915,54493.51787640001
2022-10-08,00:30:02.000,281,11046151,-795,0,1665189001,13068.562936509996,126.78064692000044,54493.39909536001
2022-10-08,00:30:03.000,281,11046187,-795,0,1665189002,13068.630299609991,126.80179430999851,54493.44101808
2022-10-08,00:30:04.000,281,11046146,-795,0,1665189003,13068.59661806,126.80884343999787,54493.427043840005
2022-10-08,00:30:05.000,281,11046204,-795,0,1665189004,13068.623563299996,126.87933473999874,54493.40608248
2022-10-08,00:30:06.000,281,11046203,-795,0,1665189005,13068.61682699,126.86523648000002,54493.3431984
2022-10-08,00:30:07.000,281,11046179,-795,0,1665189006,13068.54946388999,126.82294170000387,54493.2383916
2022-10-08,00:30:08.000,281,11046179,-795,0,1665189007,13068.53599127,126.83703996000258,54493.21743024
2022-10-08,00:30:09.000,281,11046183,-795,0,1665189008,13068.522518649996,126.76654866000172,54493.30127568001
2022-10-08,00:30:10.000,281,11046157,-795,0,1665189009,13068.502309719996,126.72425387999829,54493.29428856
2022-10-08,00:30:11.000,281,11046209,-795,0,1665189010,13068.59661806,126.66786084000341,54493.36415976
2022-10-08,00:30:12.000,281,11046200,-795,0,1665189011,13068.603354369996,126.62556605999998,54493.32922416001
2022-10-08,00:30:13.000,281,11046124,-795,0,1665189012,13068.690926399991,126.6396643199987,54493.40608248
2022-10-08,00:30:14.000,281,11046181,-795,0,1665189013,13068.623563299996,126.73130300999765,54493.44800520001
2022-10-08,00:30:15.000,281,11046153,-795,0,1665189014,13068.59661806,126.77359779000108,54493.48992792001
2022-10-08,00:30:16.000,281,11046165,-795,0,1665189015,13068.54946388999,126.79474517999915,54493.50390216
2022-10-08,00:30:17.000,281,11046197,-795,0,1665189016,13068.45515555,126.84408909000194,54493.44101808
2022-10-08,00:30:18.000,281,11046180,-755,0,1665189017,13068.441682929995,126.85818735000066,54493.50390216
2022-10-08,00:30:19.000,281,11046173,-795,0,1665189018,13068.47536448,126.83703996000258,54493.6226832
2022-10-08,00:30:20.000,281,11046223,-795,0,1665189019,13068.401265069995,126.86523648000002,54493.70652864001
2022-10-08,00:30:21.000,281,11046207,-795,0,1665189020,13068.340638279995,126.8863838699981,54493.524863520004
2022-10-08,00:30:22.000,281,11046164,-795,0,1665189021,13068.34737458999,126.85818735000066,54493.51088928
2022-10-08,00:30:23.000,281,11046163,-795,0,1665189022,13068.37431983,126.85818735000066,54493.53185064
2022-10-08,00:30:24.000,281,11046188,-795,0,1665189023,13068.381056139995,126.78064692000044,54493.46197944
2022-10-08,00:30:25.000,281,11046205,-795,0,1665189024,13068.340638279995,126.73835214000428,54493.38512112
2022-10-08,00:30:26.000,281,11046194,-795,0,1665189025,13068.32716565999,126.68195910000213,54493.31524992
2022-10-08,00:30:27.000,281,11046183,-795,0,1665189026,13068.300220419995,126.59736954000255,54493.28730144
2022-10-08,00:30:28.000,281,11046144,-795,0,1665189027,13068.461891859995,126.5409765000004,54493.427043840005
2022-10-08,00:30:29.000,281,11046153,-795,0,1665189028,13068.502309719996,126.48458345999825,54493.42005672001
2022-10-08,00:30:30.000,281,11046194,-795,0,1665189029,13068.44841923999,126.5409765000004,54493.37114688001
2022-10-08,00:30:31.000,281,11046194,-795,0,1665189030,13068.52925495999,126.51982911000232,54493.545824880006
2022-10-08,00:30:32.000,281,11046178,-795,0,1665189031,13068.441682929995,126.49868172000424,54493.57377336
2022-10-08,00:30:33.000,281,11046155,-795,0,1665189032,13068.340638279995,126.47753432999889,54493.56678624001
2022-10-08,00:30:34.000,281,11046157,-795,0,1665189033,13068.421473999995,126.47048519999953,54493.72749
2022-10-08,00:30:35.000,281,11046204,-795,0,1665189034,13068.381056139995,126.4422886800021,54493.76941272
2022-10-08,00:30:36.000,281,11046160,-795,0,1665189035,13068.33390197,126.4422886800021,54493.762425600005
2022-10-08,00:30:37.000,281,11046152,-795,0,1665189036,13068.28674779999,126.4422886800021,54493.65063168
2022-10-08,00:30:38.000,281,11046124,-795,0,1665189037,13068.280011489995,126.51982911000232,54493.67159304
2022-10-08,00:30:39.000,281,11046200,-795,0,1665189038,13068.280011489995,126.51277998000296,54493.67159304
2022-10-08,00:30:40.000,281,11046186,-795,0,1665189039,13068.27327518,126.56917301999783,54493.67858016
2022-10-08,00:30:41.000,281,11046193,-795,0,1665189040,13068.199175769994,126.61146780000126,54493.643644560005
2022-10-08,00:30:42.000,281,11046210,-795,0,1665189041,13068.219384699994,126.61851693000062,54493.72749
2022-10-08,00:30:43.000,281,11046197,-795,0,1665189042,13068.239593629994,126.6537625800047,54493.75543848001
2022-10-08,00:30:44.000,281,11046183,-795,0,1665189043,13068.280011489995,126.67490997000277,54493.78338696001
2022-10-08,00:30:45.000,281,11046145,-795,0,1665189044,13068.32716565999,126.67490997000277,54493.78338696001
2022-10-08,00:30:46.000,281,11046213,-795,0,1665189045,13068.320429349995,126.68900823000149,54493.73447712001
2022-10-08,00:30:47.000,281,11046250,-795,0,1665189046,13068.27327518,126.61851693000062,54493.53185064
2022-10-08,00:30:48.000,281,11046182,-795,0,1665189047,13068.21264839,126.6396643199987,54493.60870896
2022-10-08,00:30:49.000,281,11046177,-795,0,1665189048,13068.280011489995,126.64671344999806,54493.70652864001
2022-10-08,00:30:50.000,281,11046167,-795,0,1665189049,13068.24632993999,126.6537625800047,54493.67159304
2022-10-08,00:30:51.000,281,11046160,-795,0,1665189050,13068.24632993999,126.66786084000341,54493.78338696001
2022-10-08,00:30:52.000,281,11046190,-795,0,1665189051,13068.199175769994,126.58327128000383,54493.74146424
2022-10-08,00:30:53.000,281,11046105,-795,0,1665189052,13068.18570314999,126.59032041000319,54493.72749
2022-10-08,00:30:54.000,281,11046176,-795,0,1665189053,13068.158757909994,126.57622215000447,54493.67858016
2022-10-08,00:30:55.000,281,11046168,-795,0,1665189054,13068.084658499989,126.55507475999912,54493.657618799996
2022-10-08,00:30:56.000,281,11046225,-795,0,1665189055,13068.010559089998,126.56917301999783,54493.552812
2022-10-08,00:30:57.000,281,11046198,-795,0,1665189056,13067.963404919989,126.61146780000126,54493.55979912
2022-10-08,00:30:58.000,281,11046176,-795,0,1665189057,13067.990350159998,126.6537625800047,54493.68556728001
2022-10-08,00:30:59.000,281,11046209,-795,0,1665189058,13067.970141229998,126.70310649000021,54493.70652864001
2022-10-08,00:31:00.000,281,11046197,-795,0,1665189059,13067.963404919989,126.73835214000428,54493.65063168
2022-10-08,00:31:01.000,281,11046175,-795,0,1665189060,13067.963404919989,126.80884343999787,54493.65063168
2022-10-08,00:31:02.000,281,11046211,-795,0,1665189061,13067.936459679993,126.84408909000194,54493.524863520004
2022-10-08,00:31:03.000,281,11046118,-795,0,1665189062,13067.943195989988,126.87933473999874,54493.524863520004
2022-10-08,00:31:04.000,281,11046214,-795,0,1665189063,13068.037504329994,126.9004821300041,54493.55979912
2022-10-08,00:31:05.000,281,11046142,-795,0,1665189064,13068.030768019999,126.90753126000345,54493.50390216
2022-10-08,00:31:06.000,281,11046182,-795,0,1665189065,13068.010559089998,126.92162952000217,54493.48992792001
2022-10-08,00:31:07.000,281,11046193,-795,0,1665189066,13068.057713259994,126.91458039000281,54493.4829408
2022-10-08,00:31:08.000,281,11046163,-795,0,1665189067,13068.12507635999,126.87228560999938,54493.53185064
2022-10-08,00:31:09.000,281,11046149,-795,0,1665189068,13068.10486742999,126.81589257000451,54493.50390216
2022-10-08,00:31:10.000,281,11046183,-795,0,1665189069,13068.084658499989,126.78064692000044,54493.44101808
2022-10-08,00:31:11.000,281,11046179,-795,0,1665189070,13068.091394809999,126.68195910000213,54493.42005672001
2022-10-08,00:31:12.000,281,11046179,-795,0,1665189071,13068.030768019999,126.68195910000213,54493.42005672001
2022-10-08,00:31:13.000,281,11046129,-795,0,1665189072,13068.037504329994,126.6044186700019,54493.40608248
2022-10-08,00:31:14.000,281,11046166,-795,0,1665189073,13068.044240639989,126.5409765000004,54493.4829408
2022-10-08,00:31:15.000,281,11046194,-795,0,1665189074,13068.003822779989,126.51277998000296,54493.55979912
2022-10-08,00:31:16.000,281,11046162,-795,0,1665189075,13068.010559089998,126.49163259000488,54493.524863520004
2022-10-08,00:31:17.000,281,11046139,-795,0,1665189076,13067.956668609993,126.5057308500036,54493.48992792001
2022-10-08,00:31:18.000,281,11046219,-795,0,1665189077,13067.929723369998,126.46343607000017,54493.4130696
2022-10-08,00:31:19.000,281,11046150,-795,0,1665189078,13067.916250749993,126.49868172000424,54493.46197944
2022-10-08,00:31:20.000,281,11046191,-795,0,1665189079,13067.963404919989,126.51277998000296,54493.51787640001
2022-10-08,00:31:21.000,281,11046201,-795,0,1665189080,13068.037504329994,126.5409765000004,54493.51787640001
2022-10-08,00:31:22.000,281,11046184,-795,0,1665189081,13068.044240639989,126.57622215000447,54493.55979912
2022-10-08,00:31:23.000,281,11046202,-795,0,1665189082,13068.158757909994,126.64671344999806,54493.53185064
2022-10-08,00:31:24.000,281,11046232,-795,0,1665189083,13068.22612100999,126.6537625800047,54493.65063168
2022-10-08,00:31:25.000,281,11046157,-795,0,1665189084,13068.27327518,126.71720474999893,54493.62967032
2022-10-08,00:31:26.000,281,11046217,-795,0,1665189085,13068.33390197,126.73835214000428,54493.60172184
2022-10-08,00:31:27.000,281,11046190,-795,0,1665189086,13068.340638279995,126.73835214000428,54493.60172184
2022-10-08,00:31:28.000,281,11046178,-795,0,1665189087,13068.40800137999,126.69605736000085,54493.61569608001
2022-10-08,00:31:29.000,281,11046204,-795,0,1665189088,13068.42821030999,126.66786084000341,54493.66460592001
2022-10-08,00:31:30.000,281,11046190,-795,0,1665189089,13068.421473999995,126.6396643199987,54493.692554400004
2022-10-08,00:31:31.000,281,11046131,-755,0,1665189090,13068.37431983,126.64671344999806,54493.657618799996
2022-10-08,00:31:32.000,281,11046206,-795,0,1665189091,13068.3541109,126.57622215000447,54493.66460592001
2022-10-08,00:31:33.000,281,11046149,-795,0,1665189092,13068.39452876,126.51982911000232,54493.825309679996
2022-10-08,00:31:34.000,281,11046188,-795,0,1665189093,13068.320429349995,126.46343607000017,54493.74146424
2022-10-08,00:31:35.000,281,11046209,-795,0,1665189094,13068.259802559995,126.3929447699993,54493.79037408
2022-10-08,00:31:36.000,281,11046174,-795,0,1665189095,13068.280011489995,126.37884651000059,54493.7973612
2022-10-08,00:31:37.000,281,11046176,-795,0,1665189096,13068.18570314999,126.42114129000402,54493.77639984
2022-10-08,00:31:38.000,281,11046243,-795,0,1665189097,13068.172230529999,126.38589563999994,54493.78338696001
2022-10-08,00:31:39.000,281,11046218,-795,0,1665189098,13068.19243946,126.42819042000338,54493.77639984
2022-10-08,00:31:40.000,281,11046250,-795,0,1665189099,13068.22612100999,126.39999389999866,54493.85325816001
2022-10-08,00:31:41.000,281,11046172,-795,0,1665189100,13068.20591207999,126.5057308500036,54493.825309679996
2022-10-08,00:31:42.000,281,11046186,-795,0,1665189101,13068.178966839994,126.5409765000004,54493.72749
2022-10-08,00:31:43.000,281,11046181,-795,0,1665189102,13068.25306625,126.63261518999934,54493.74146424
2022-10-08,00:31:44.000,281,11046193,-795,0,1665189103,13068.28674779999,126.69605736000085,54493.76941272
2022-10-08,00:31:45.000,281,11046224,-795,0,1665189104,13068.40800137999,126.78064692000044,54493.83928392
2022-10-08,00:31:46.000,281,11046228,-795,0,1665189105,13068.46862816999,126.87228560999938,54493.78338696001
2022-10-08,00:31:47.000,281,11046214,-795,0,1665189106,13068.46862816999,126.96392429999833,54493.72050288
2022-10-08,00:31:48.000,281,11046225,-795,0,1665189107,13068.502309719996,127.02031734000047,54493.56678624001
2022-10-08,00:31:49.000,281,11046176,-795,0,1665189108,13068.51578234,127.14015255000413,54493.643644560005
2022-10-08,00:31:50.000,281,11046228,-795,0,1665189109,13068.59661806,127.16834907000157,54493.81832256
2022-10-08,00:31:51.000,281,11046234,-795,0,1665189110,13068.569672819991,127.22474211000372,54493.81832256
2022-10-08,00:31:52.000,281,11046193,-795,0,1665189111,13068.589881749991,127.26703688999987,54493.83928392
2022-10-08,00:31:53.000,281,11046203,-795,0,1665189112,13068.50904602999,127.27408601999923,54493.72749
2022-10-08,00:31:54.000,281,11046220,-795,0,1665189113,13068.5562002,127.29523341000458,54493.88819376
2022-10-08,00:31:55.000,281,11046190,-795,0,1665189114,13068.542727579996,127.26703688999987,54493.97203920001
2022-10-08,00:31:56.000,281,11046159,-795,0,1665189115,13068.51578234,127.25293863000115,54493.979026320005
2022-10-08,00:31:57.000,281,11046165,-795,0,1665189116,13068.42821030999,127.23179124000308,54493.95107784001
2022-10-08,00:31:58.000,281,11046135,-795,0,1665189117,13068.37431983,127.21064384999772,54493.90915512
2022-10-08,00:31:59.000,281,11046216,-795,0,1665189118,13068.32716565999,127.12605428999814,54494.02094904001
2022-10-08,00:32:00.000,281,11046202,-795,0,1665189119,13068.320429349995,127.09080864000134,54493.95806496
2022-10-08,00:32:01.000,281,11046209,-795,0,1665189120,13068.23285732,127.03441559999919,54493.95806496
2022-10-08,00:32:02.000,281,11046203,-795,0,1665189121,13068.172230529999,127.02031734000047,54493.881206640006
2022-10-08,00:32:03.000,281,11046231,-795,0,1665189122,13068.18570314999,126.9498260399996,54494.027936160004
2022-10-08,00:32:04.000,281,11046199,-795,0,1665189123,13068.178966839994,126.8863838699981,54494.076846
2022-10-08,00:32:05.000,281,11046160,-755,0,1665189124,13068.19243946,126.83703996000258,54494.13973008001
2022-10-08,00:32:06.000,281,11046204,-795,0,1665189125,13068.16549421999,126.77359779000108,54494.076846
2022-10-08,00:32:07.000,281,11046223,-795,0,1665189126,13068.138548979994,126.76654866000172,54494.11876872001
2022-10-08,00:32:08.000,281,11046182,-795,0,1665189127,13068.131812669999,126.74540127000364,54493.9371036
2022-10-08,00:32:09.000,281,11046160,-795,0,1665189128,13068.098131119994,126.752450400003,54493.98601344
2022-10-08,00:32:10.000,281,11046196,-795,0,1665189129,13068.084658499989,126.752450400003,54494.08383312
2022-10-08,00:32:11.000,281,11046177,-795,0,1665189130,13068.091394809999,126.72425387999829,54494.06985888001
2022-10-08,00:32:12.000,281,11046197,-795,0,1665189131,13068.071185879999,126.72425387999829,54493.96505208
2022-10-08,00:32:13.000,281,11046161,-795,0,1665189132,13068.091394809999,126.73835214000428,54494.02094904001
2022-10-08,00:32:14.000,281,11046231,-795,0,1665189133,13068.111603739999,126.7876960499998,54494.0069748
2022-10-08,00:32:15.000,281,11046188,-795,0,1665189134,13068.044240639989,126.83703996000258,54494.06287176
2022-10-08,00:32:16.000,281,11046193,-795,0,1665189135,13068.017295399994,126.87933473999874,54493.98601344
2022-10-08,00:32:17.000,281,11046176,-795,0,1665189136,13068.044240639989,126.9004821300041,54494.0069748
2022-10-08,00:32:18.000,281,11046214,-795,0,1665189137,13068.077922189994,126.96392429999833,54494.06985888001
2022-10-08,00:32:19.000,281,11046182,-795,0,1665189138,13068.138548979994,127.02031734000047,54494.13973008001
2022-10-08,00:32:20.000,281,11046228,-795,0,1665189139,13068.10486742999,127.04146472999855,54494.04191040001
2022-10-08,00:32:21.000,281,11046149,-795,0,1665189140,13068.10486742999,127.10490690000006,54494.12575584
2022-10-08,00:32:22.000,281,11046206,-795,0,1665189141,13068.030768019999,127.10490690000006,54493.92312936001
2022-10-08,00:32:23.000,281,11046140,-795,0,1665189142,13068.077922189994,127.12605428999814,54494.027936160004
2022-10-08,00:32:24.000,281,11046212,-795,0,1665189143,13068.098131119994,127.14720168000349,54494.05588464
2022-10-08,00:32:25.000,281,11046194,-795,0,1665189144,13068.118340049994,127.14015255000413,54494.06985888001
2022-10-08,00:32:26.000,281,11046218,-795,0,1665189145,13068.071185879999,127.16129994000221,54493.99998768001
2022-10-08,00:32:27.000,281,11046179,-795,0,1665189146,13068.098131119994,127.08375951000198,54494.02094904001
2022-10-08,00:32:28.000,281,11046217,-795,0,1665189147,13068.071185879999,127.06966125000326,54494.076846
2022-10-08,00:32:29.000,281,11046176,-795,0,1665189148,13068.050976949999,127.05556299000455,54494.02094904001
2022-10-08,00:32:30.000,281,11046198,-795,0,1665189149,13067.963404919989,127.00621908000176,54493.87421952001
2022-10-08,00:32:31.000,281,11046189,-795,0,1665189150,13068.010559089998,126.97802256000432,54493.96505208
2022-10-08,00:32:32.000,281,11046186,-795,0,1665189151,13068.030768019999,126.92867865000153,54493.84627104
2022-10-08,00:32:33.000,281,11046214,-795,0,1665189152,13068.044240639989,126.83703996000258,54493.85325816001
2022-10-08,00:32:34.000,281,11046160,-795,0,1665189153,13068.12507635999,126.71015561999957,54493.79037408
2022-10-08,00:32:35.000,281,11046171,-795,0,1665189154,13068.172230529999,126.59736954000255,54493.9371036
2022-10-08,00:32:36.000,281,11046217,-795,0,1665189155,13068.024031709989,126.58327128000383,54493.95107784001
2022-10-08,00:32:37.000,281,11046159,-795,0,1665189156,13068.030768019999,126.54802562999976,54493.95107784001
2022-10-08,00:32:38.000,281,11046195,-795,0,1665189157,13067.970141229998,126.59032041000319,54493.84627104
2022-10-08,00:32:39.000,281,11046221,-795,0,1665189158,13067.997086469994,126.63261518999934,54493.90216800001
2022-10-08,00:32:40.000,281,11046214,-795,0,1665189159,13068.071185879999,126.6044186700019,54493.9371036
2022-10-08,00:32:41.000,281,11046187,-795,0,1665189160,13068.10486742999,126.59736954000255,54493.91614224
2022-10-08,00:32:42.000,281,11046203,-795,0,1665189161,13068.091394809999,126.61146780000126,54493.91614224
2022-10-08,00:32:43.000,281,11046200,-795,0,1665189162,13068.158757909994,126.57622215000447,54493.96505208
2022-10-08,00:32:44.000,281,11046224,-795,0,1665189163,13068.21264839,126.61146780000126,54494.03492328
2022-10-08,00:32:45.000,281,11046213,-795,0,1665189164,13068.26653886999,126.61851693000062,54494.160691439996
2022-10-08,00:32:46.000,281,11046201,-795,0,1665189165,13068.28674779999,126.69605736000085,54494.076846
2022-10-08,00:32:47.000,281,11046173,-795,0,1665189166,13068.31369304,126.6537625800047,54494.05588464
2022-10-08,00:32:48.000,281,11046166,-795,0,1665189167,13068.320429349995,126.69605736000085,54494.0069748
2022-10-08,00:32:49.000,281,11046234,-795,0,1665189168,13068.38779244999,126.75949953000236,54494.10479448
2022-10-08,00:32:50.000,281,11046211,-795,0,1665189169,13068.37431983,126.80179430999851,54494.027936160004
2022-10-08,00:32:51.000,281,11046214,-795,0,1665189170,13068.44841923999,126.81589257000451,54494.17466568
2022-10-08,00:32:52.000,281,11046186,-795,0,1665189171,13068.49557341,126.86523648000002,54494.20261416
2022-10-08,00:32:53.000,281,11046214,-795,0,1665189172,13068.542727579996,126.87228560999938,54494.1816528
2022-10-08,00:32:54.000,281,11046171,-795,0,1665189173,13068.52925495999,126.8863838699981,54494.11876872001
2022-10-08,00:32:55.000,281,11046145,-795,0,1665189174,13068.603354369996,126.92162952000217,54494.23754976001
2022-10-08,00:32:56.000,281,11046193,-795,0,1665189175,13068.603354369996,126.93572778000089,54494.216588400006
2022-10-08,00:32:57.000,281,11046189,-795,0,1665189176,13068.623563299996,126.92867865000153,54494.16767856001
2022-10-08,00:32:58.000,281,11046209,-795,0,1665189177,13068.623563299996,126.94277691000025,54494.20960128001
2022-10-08,00:32:59.000,281,11046187,-795,0,1665189178,13068.711135329992,126.92867865000153,54494.363317920004
2022-10-08,00:33:00.000,281,11046206,-795,0,1665189179,13068.738080570001,126.94277691000025,54494.3912664
2022-10-08,00:33:01.000,281,11046211,-795,0,1665189180,13068.785234739997,126.95687516999897,54494.37729216001
2022-10-08,00:33:02.000,281,11046257,-795,0,1665189181,13068.765025809997,126.95687516999897,54494.37729216001
2022-10-08,00:33:03.000,281,11046172,-795,0,1665189182,13068.717871640001,126.95687516999897,54494.35633080001
2022-10-08,00:33:04.000,281,11046225,-795,0,1665189183,13068.704399019996,126.97802256000432,54494.34235656
2022-10-08,00:33:05.000,281,11046245,-795,0,1665189184,13068.711135329992,126.96392429999833,54494.33536944001
2022-10-08,00:33:06.000,281,11046200,-795,0,1665189185,13068.771762119992,127.02031734000047,54494.37729216001
2022-10-08,00:33:07.000,281,11046188,-795,0,1665189186,13068.839125220002,127.00621908000176,54494.482098960005
2022-10-08,00:33:08.000,281,11046217,-795,0,1665189187,13068.791971049992,127.04851385999791,54494.384279280006
2022-10-08,00:33:09.000,281,11046188,-795,0,1665189188,13068.791971049992,127.02031734000047,54494.30043384
2022-10-08,00:33:10.000,281,11046182,-795,0,1665189189,13068.832388909992,127.03441559999919,54494.29344672
2022-10-08,00:33:11.000,281,11046200,-795,0,1665189190,13068.852597839992,127.04146472999855,54494.37729216001
2022-10-08,00:33:12.000,281,11046183,-795,0,1665189191,13068.859334150002,127.09080864000134,54494.328382319996
2022-10-08,00:33:13.000,281,11046185,-795,0,1665189192,13068.866070459997,127.07671038000262,54494.195627040004
2022-10-08,00:33:14.000,281,11046183,-795,0,1665189193,13068.980587730002,127.0978577700007,54494.37030504
2022-10-08,00:33:15.000,281,11046218,-795,0,1665189194,13069.047950829998,127.05556299000455,54494.496073199996
2022-10-08,00:33:16.000,281,11046170,-795,0,1665189195,13069.074896069993,127.0978577700007,54494.4611376
2022-10-08,00:33:17.000,281,11046181,-795,0,1665189196,13069.135522859993,127.0978577700007,54494.482098960005
2022-10-08,00:33:18.000,281,11046174,-795,0,1665189197,13069.122050239988,127.07671038000262,54494.35633080001
2022-10-08,00:33:19.000,281,11046183,-795,0,1665189198,13069.169204409998,127.04851385999791,54494.3912664
2022-10-08,00:33:20.000,281,11046189,-795,0,1665189199,13069.216358579994,127.08375951000198,54494.47511184001
2022-10-08,00:33:21.000,281,11046230,-795,0,1665189200,13069.216358579994,127.06966125000326,54494.496073199996
2022-10-08,00:33:22.000,281,11046206,-795,0,1665189201,13069.196149649993,127.07671038000262,54494.531008800004
2022-10-08,00:33:23.000,281,11046187,-795,0,1665189202,13069.189413339998,127.04146472999855,54494.50306032001
2022-10-08,00:33:24.000,281,11046184,-795,0,1665189203,13069.236567509994,127.05556299000455,54494.61485424
2022-10-08,00:33:25.000,281,11046194,-795,0,1665189204,13069.223094889989,127.02031734000047,54494.57293152001
2022-10-08,00:33:26.000,281,11046202,-795,0,1665189205,13069.175940719993,127.04851385999791,54494.65677696
2022-10-08,00:33:27.000,281,11046248,-795,0,1665189206,13069.223094889989,127.04851385999791,54494.72664816
2022-10-08,00:33:28.000,281,11046194,-795,0,1665189207,13069.135522859993,127.04146472999855,54494.663764079996
2022-10-08,00:33:29.000,281,11046202,-795,0,1665189208,13069.142259169988,127.06966125000326,54494.62882848
2022-10-08,00:33:30.000,281,11046199,-795,0,1665189209,13069.202885959989,127.05556299000455,54494.79651936
2022-10-08,00:33:31.000,281,11046194,-795,0,1665189210,13069.182677029989,127.04851385999791,54494.768570880005
2022-10-08,00:33:32.000,281,11046221,-795,0,1665189211,13069.169204409998,127.01326821000112,54494.75459664
2022-10-08,00:33:33.000,281,11046242,-795,0,1665189212,13069.196149649993,126.96392429999833,54494.85940344001
2022-10-08,00:33:34.000,281,11046210,-795,0,1665189213,13069.169204409998,126.99212082000304,54494.78953224001
2022-10-08,00:33:35.000,281,11046225,-795,0,1665189214,13069.243303819989,126.91458039000281,54494.85940344001
2022-10-08,00:33:36.000,281,11046175,-795,0,1665189215,13069.189413339998,126.91458039000281,54494.775558
2022-10-08,00:33:37.000,281,11046188,-795,0,1665189216,13069.236567509994,126.84408909000194,54494.82446784
2022-10-08,00:33:38.000,281,11046191,-795,0,1665189217,13069.290457989999,126.82294170000387,54494.866390560004
2022-10-08,00:33:39.000,281,11046174,-795,0,1665189218,13069.378030019994,126.752450400003,54494.95722312001
2022-10-08,00:33:40.000,281,11046242,-795,0,1665189219,13069.40497525999,126.77359779000108,54494.97119736
2022-10-08,00:33:41.000,281,11046209,-795,0,1665189220,13069.40497525999,126.74540127000364,54495.0201072
2022-10-08,00:33:42.000,281,11046192,-795,0,1665189221,13069.36455739999,126.70310649000021,54494.831454959996
2022-10-08,00:33:43.000,281,11046214,-795,0,1665189222,13069.47233836,126.68900823000149,54494.950236
2022-10-08,00:33:44.000,281,11046231,-795,0,1665189223,13069.499283599995,126.72425387999829,54494.94324888
2022-10-08,00:33:45.000,281,11046219,-795,0,1665189224,13069.559910389995,126.68195910000213,54494.97119736
2022-10-08,00:33:46.000,281,11046217,-795,0,1665189225,13069.57338301,126.74540127000364,54494.94324888
2022-10-08,00:33:47.000,281,11046195,-795,0,1665189226,13069.620537179995,126.71720474999893,54494.97119736
2022-10-08,00:33:48.000,281,11046176,-795,0,1665189227,13069.68790027999,126.77359779000108,54494.97119736
2022-10-08,00:33:49.000,281,11046185,-795,0,1665189228,13069.74852706999,126.82294170000387,54494.9153004
2022-10-08,00:33:50.000,281,11046175,-795,0,1665189229,13069.72831813999,126.87933473999874,54494.78254512
2022-10-08,00:33:51.000,281,11046201,-795,0,1665189230,13069.701372899995,126.9004821300041,54494.72664816
2022-10-08,00:33:52.000,281,11046152,-795,0,1665189231,13069.76873599999,126.9991699500024,54494.88036480001
2022-10-08,00:33:53.000,281,11046158,-795,0,1665189232,13069.77547231,127.02736646999983,54494.936261760005
2022-10-08,00:33:54.000,281,11046185,-795,0,1665189233,13069.802417549996,127.12605428999814,54494.887351920006
2022-10-08,00:33:55.000,281,11046201,-795,0,1665189234,13069.910198509991,127.13310342000477,54495.04106856
2022-10-08,00:33:56.000,281,11046198,-795,0,1665189235,13069.896725890001,127.16834907000157,54495.055042800006
2022-10-08,00:33:57.000,281,11046162,-795,0,1665189236,13069.950616369992,127.18949645999965,54495.09696552001
2022-10-08,00:33:58.000,281,11046224,-795,0,1665189237,13069.863044339996,127.17539820000093,54494.99215872
2022-10-08,00:33:59.000,281,11046166,-795,0,1665189238,13069.863044339996,127.16129994000221,54495.06202992
2022-10-08,00:34:00.000,281,11046208,-795,0,1665189239,13069.788944929991,127.15425081000285,54495.01312008
2022-10-08,00:34:01.000,281,11046202,-795,0,1665189240,13069.829362789991,127.11900515999878,54495.13190112
2022-10-08,00:34:02.000,281,11046243,-795,0,1665189241,13069.79568124,127.0626121200039,54495.04106856
2022-10-08,00:34:03.000,281,11046231,-795,0,1665189242,13069.782208619996,126.97097342999768,54495.04805568001
2022-10-08,00:34:04.000,281,11046196,-795,0,1665189243,13069.788944929991,126.95687516999897,54495.13888824
2022-10-08,00:34:05.000,281,11046233,-795,0,1665189244,13069.809153859991,126.92867865000153,54495.11093976
2022-10-08,00:34:06.000,281,11046174,-795,0,1665189245,13069.741790759996,126.83703996000258,54495.04106856
2022-10-08,00:34:07.000,281,11046201,-795,0,1665189246,13069.68790027999,126.74540127000364,54495.00613296001
2022-10-08,00:34:08.000,281,11046188,-795,0,1665189247,13069.6340098,126.71720474999893,54494.985171600005
2022-10-08,00:34:09.000,281,11046192,-795,0,1665189248,13069.65421873,126.752450400003,54495.09696552001
2022-10-08,00:34:10.000,281,11046194,-795,0,1665189249,13069.59359194,126.79474517999915,54495.14587536001
2022-10-08,00:34:11.000,281,11046210,-795,0,1665189250,13069.64748241999,126.83703996000258,54495.14587536001
2022-10-08,00:34:12.000,281,11046205,-795,0,1665189251,13069.660955039995,126.85818735000066,54495.19478520001
2022-10-08,00:34:13.000,281,11046213,-795,0,1665189252,13069.660955039995,126.82999083000323,54495.27863064
2022-10-08,00:34:14.000,281,11046191,-795,0,1665189253,13069.64748241999,126.87228560999938,54495.24369504001
2022-10-08,00:34:15.000,281,11046201,-795,0,1665189254,13069.640746109995,126.89343300000473,54495.23670792
2022-10-08,00:34:16.000,281,11046205,-795,0,1665189255,13069.600328249995,126.97097342999768,54495.23670792
2022-10-08,00:34:17.000,281,11046192,-795,0,1665189256,13069.600328249995,126.94277691000025,54495.1598496
2022-10-08,00:34:18.000,281,11046195,-795,0,1665189257,13069.620537179995,126.95687516999897,54495.166836719996
2022-10-08,00:34:19.000,281,11046182,-795,0,1665189258,13069.6340098,126.98507169000368,54495.29260488001
2022-10-08,00:34:20.000,281,11046194,-795,0,1665189259,13069.61380087,126.97802256000432,54495.3345276
2022-10-08,00:34:21.000,281,11046212,-795,0,1665189260,13069.600328249995,127.01326821000112,54495.31356624001
2022-10-08,00:34:22.000,281,11046231,-795,0,1665189261,13069.438656809994,126.98507169000368,54495.04106856
2022-10-08,00:34:23.000,281,11046189,-795,0,1665189262,13069.49254729,126.96392429999833,54495.25068216
2022-10-08,00:34:24.000,281,11046204,-795,0,1665189263,13069.458865739995,126.97097342999768,54495.25068216
2022-10-08,00:34:25.000,281,11046187,-795,0,1665189264,13069.41171157,126.97802256000432,54495.23670792
2022-10-08,00:34:26.000,281,11046204,-795,0,1665189265,13069.283721679989,126.99212082000304,54495.24369504001
2022-10-08,00:34:27.000,281,11046226,-795,0,1665189266,13069.223094889989,126.98507169000368,54495.26465640001
2022-10-08,00:34:28.000,281,11046230,-795,0,1665189267,13069.128786549998,126.97802256000432,54495.25766928
2022-10-08,00:34:29.000,281,11046154,-795,0,1665189268,13069.021005590002,127.04146472999855,54495.13888824
2022-10-08,00:34:30.000,281,11046242,-795,0,1665189269,13068.933433559992,127.15425081000285,54495.04805568001
2022-10-08,00:34:31.000,281,11046189,-795,0,1665189270,13068.926697249997,127.16834907000157,54494.936261760005
2022-10-08,00:34:32.000,281,11046172,-795,0,1665189271,13068.906488319997,127.15425081000285,54494.85940344001
2022-10-08,00:34:33.000,281,11046222,-795,0,1665189272,13068.940169870002,127.11195602999942,54494.94324888
2022-10-08,00:34:34.000,281,11046172,-795,0,1665189273,13068.919960940002,127.11195602999942,54495.0201072
2022-10-08,00:34:35.000,281,11046192,-795,0,1665189274,13068.893015699992,127.07671038000262,54495.0899784
2022-10-08,00:34:36.000,281,11046201,-795,0,1665189275,13068.852597839992,127.13310342000477,54495.11093976
2022-10-08,00:34:37.000,281,11046187,-795,0,1665189276,13068.798707360002,127.12605428999814,54495.04106856
2022-10-08,00:34:38.000,281,11046176,-795,0,1665189277,13068.778498430001,127.16129994000221,54495.11093976
2022-10-08,00:34:39.000,281,11046217,-795,0,1665189278,13068.711135329992,127.18949645999965,54495.06202992
2022-10-08,00:34:40.000,281,11046219,-795,0,1665189279,13068.684190089996,127.2458895000018,54495.1598496
2022-10-08,00:34:41.000,281,11046152,-795,0,1665189280,13068.663981159996,127.25998776000051,54495.0899784
2022-10-08,00:34:42.000,281,11046198,-795,0,1665189281,13068.603354369996,127.28818427999795,54495.07600416001
2022-10-08,00:34:43.000,281,11046199,-795,0,1665189282,13068.57640913,127.32342993000202,54495.034081440004
2022-10-08,00:34:44.000,281,11046176,-795,0,1665189283,13068.589881749991,127.35162644999946,54495.11093976
2022-10-08,00:34:45.000,281,11046170,-795,0,1665189284,13068.52925495999,127.37277384000481,54495.02709432001
2022-10-08,00:34:46.000,281,11046155,-795,0,1665189285,13068.461891859995,127.4080194900016,54494.99215872
2022-10-08,00:34:47.000,281,11046186,-795,0,1665189286,13068.38779244999,127.41506862000097,54494.9153004
2022-10-08,00:34:48.000,281,11046167,-795,0,1665189287,13068.36758351999,127.47851079000247,54495.00613296001
2022-10-08,00:34:49.000,281,11046204,-795,0,1665189288,13068.36758351999,127.47146166000311,54495.04106856
2022-10-08,00:34:50.000,281,11046177,-795,0,1665189289,13068.33390197,127.52080556999863,54494.99215872
2022-10-08,00:34:51.000,281,11046220,-795,0,1665189290,13068.30695672999,127.5560512200027,54495.04106856
2022-10-08,00:34:52.000,281,11046215,-795,0,1665189291,13068.14528528999,127.58424774000014,54494.83844208001
2022-10-08,00:34:53.000,281,11046192,-795,0,1665189292,13068.178966839994,127.56310035000206,54494.97119736
2022-10-08,00:34:54.000,281,11046202,-795,0,1665189293,13068.14528528999,127.62654252000357,54494.985171600005
2022-10-08,00:34:55.000,281,11046194,-795,0,1665189294,13068.071185879999,127.62654252000357,54494.9153004
2022-10-08,00:34:56.000,281,11046219,-795,0,1665189295,13068.050976949999,127.654739040001,54494.817480720005
2022-10-08,00:34:57.000,281,11046175,-795,0,1665189296,13067.990350159998,127.71113208000315,54494.8454292
2022-10-08,00:34:58.000,281,11046239,-795,0,1665189297,13067.997086469994,127.73932860000059,54494.92927464001
2022-10-08,00:34:59.000,281,11046172,-795,0,1665189298,13067.956668609993,127.76047598999867,54494.950236
2022-10-08,00:35:00.000,281,11046226,-795,0,1665189299,13067.909514439998,127.73227947000123,54494.92927464001
2022-10-08,00:35:01.000,281,11046134,-795,0,1665189300,13067.869096579998,127.74637772999995,54494.9153004
2022-10-08,00:35:02.000,281,11046222,-795,0,1665189301,13067.741106690002,127.69703382000444,54494.76158376001
2022-10-08,00:35:03.000,281,11046124,-795,0,1665189302,13067.714161449992,127.71818121000251,54494.75459664
2022-10-08,00:35:04.000,281,11046228,-795,0,1665189303,13067.693952519992,127.68293555999844,54494.75459664
2022-10-08,00:35:05.000,281,11046221,-795,0,1665189304,13067.613116799992,127.64064078000229,54494.817480720005
2022-10-08,00:35:06.000,281,11046224,-795,0,1665189305,13067.532281079992,127.59834599999886,54494.78953224001
2022-10-08,00:35:07.000,281,11046225,-795,0,1665189306,13067.458181670001,127.63359165000293,54494.75459664
2022-10-08,00:35:08.000,281,11046227,-795,0,1665189307,13067.41776381,127.58424774000014,54494.698699680004
2022-10-08,00:35:09.000,281,11046149,-795,0,1665189308,13067.411027499991,127.60539512999821,54494.72664816
2022-10-08,00:35:10.000,281,11046212,-795,0,1665189309,13067.33692809,127.58424774000014,54494.74062240001
2022-10-08,00:35:11.000,281,11046178,-795,0,1665189310,13067.30998284999,127.57719861000078,54494.67075120001
2022-10-08,00:35:12.000,281,11046201,-795,0,1665189311,13067.26956498999,127.57719861000078,54494.663764079996
2022-10-08,00:35:13.000,281,11046188,-795,0,1665189312,13067.21567451,127.5912968699995,54494.62882848
2022-10-08,00:35:14.000,281,11046214,-795,0,1665189313,13067.17525665,127.59834599999886,54494.52402168001
2022-10-08,00:35:15.000,281,11046182,-795,0,1665189314,13067.14831140999,127.64064078000229,54494.531008800004
2022-10-08,00:35:16.000,281,11046229,-795,0,1665189315,13067.101157239995,127.69703382000444,54494.58690576
2022-10-08,00:35:17.000,281,11046175,-795,0,1665189316,13067.12810247999,127.71113208000315,54494.57293152001
2022-10-08,00:35:18.000,281,11046192,-795,0,1665189317,13067.09442093,127.73227947000123,54494.52402168001
2022-10-08,00:35:19.000,281,11046216,-795,0,1665189318,13067.02705782999,127.71818121000251,54494.41222776
2022-10-08,00:35:20.000,281,11046192,-795,0,1665189319,13067.05400307,127.76752511999803,54494.51703456
2022-10-08,00:35:21.000,281,11046226,-795,0,1665189320,13066.97316735,127.80981990000146,54494.433189120005
2022-10-08,00:35:22.000,281,11046194,-795,0,1665189321,13066.979903659994,127.82391816000018,54494.433189120005
2022-10-08,00:35:23.000,281,11046198,-795,0,1665189322,13066.98663996999,127.8380164199989,54494.39825352
2022-10-08,00:35:24.000,281,11046158,-635,0,1665189323,13067.03379414,127.85211468000489,54494.51004744
2022-10-08,00:35:25.000,281,11046138,-795,0,1665189324,13067.000112589994,127.85916381000425,54494.44017624
2022-10-08,00:35:26.000,281,11046190,-795,0,1665189325,13066.892331629999,127.8662129400036,54494.328382319996
2022-10-08,00:35:27.000,281,11046188,-795,0,1665189326,13066.885595319989,127.8380164199989,54494.30742096001
2022-10-08,00:35:28.000,281,11046221,-795,0,1665189327,13066.872122699999,127.84506554999825,54494.328382319996
2022-10-08,00:35:29.000,281,11046181,-795,0,1665189328,13066.878859009994,127.79572164000274,54494.433189120005
2022-10-08,00:35:30.000,281,11046217,-795,0,1665189329,13066.878859009994,127.8027707700021,54494.42620200001
2022-10-08,00:35:31.000,281,11046178,-795,0,1665189330,13066.804759599989,127.74637772999995,54494.34934368
2022-10-08,00:35:32.000,281,11046234,-795,0,1665189331,13066.811495909998,127.72523034000187,54494.35633080001
2022-10-08,00:35:33.000,281,11046175,-795,0,1665189332,13066.811495909998,127.7040829500038,54494.433189120005
2022-10-08,00:35:34.000,281,11046193,-795,0,1665189333,13066.750869119998,127.60539512999821,54494.363317920004
2022-10-08,00:35:35.000,281,11046150,-795,0,1665189334,13066.723923879988,127.5912968699995,54494.35633080001
2022-10-08,00:35:36.000,281,11046195,-795,0,1665189335,13066.710451259998,127.53490383000462,54494.16767856001
2022-10-08,00:35:37.000,281,11046246,-795,0,1665189336,13066.717187569993,127.50670730999991,54494.28645960001
2022-10-08,00:35:38.000,281,11046185,-795,0,1665189337,13066.771078049998,127.46441253000376,54494.30043384
2022-10-08,00:35:39.000,281,11046179,-795,0,1665189338,13066.764341739989,127.45031426999776,54494.314408080005
2022-10-08,00:35:40.000,281,11046206,-795,0,1665189339,13066.723923879988,127.4573634000044,54494.30043384
2022-10-08,00:35:41.000,281,11046143,-795,0,1665189340,13066.723923879988,127.47851079000247,54494.13973008001
2022-10-08,00:35:42.000,281,11046202,-795,0,1665189341,13066.717187569993,127.49260905000119,54494.146717200005
2022-10-08,00:35:43.000,281,11046170,-795,0,1665189342,13066.730660189998,127.50670730999991,54494.216588400006
2022-10-08,00:35:44.000,281,11046172,-795,0,1665189343,13066.771078049998,127.52785469999799,54494.22357552
2022-10-08,00:35:45.000,281,11046242,-795,0,1665189344,13066.764341739989,127.54195296000398,54494.23056264
2022-10-08,00:35:46.000,281,11046171,-795,0,1665189345,13066.750869119998,127.54900209000334,54494.048897520006
2022-10-08,00:35:47.000,281,11046184,-795,0,1665189346,13066.737396499993,127.61949339000421,54494.160691439996
2022-10-08,00:35:48.000,281,11046216,-795,0,1665189347,13066.730660189998,127.60539512999821,54494.195627040004
2022-10-08,00:35:49.000,281,11046173,-795,0,1665189348,13066.744132809989,127.64064078000229,54494.13973008001
2022-10-08,00:35:50.000,281,11046225,-795,0,1665189349,13066.690242329998,127.64768991000165,54494.06985888001
2022-10-08,00:35:51.000,281,11046185,-795,0,1665189350,13066.643088159988,127.7040829500038,54494.12575584
2022-10-08,00:35:52.000,281,11046205,-795,0,1665189351,13066.609406609998,127.78162338000402,54493.97203920001
2022-10-08,00:35:53.000,281,11046195,-795,0,1665189352,13066.521834580002,127.78162338000402,54493.74845136
2022-10-08,00:35:54.000,281,11046181,-795,0,1665189353,13066.548779819997,127.85916381000425,54493.92312936001
2022-10-08,00:35:55.000,281,11046207,-795,0,1665189354,13066.575725059993,127.87326207000297,54493.97203920001
2022-10-08,00:35:56.000,281,11046188,-795,0,1665189355,13066.595933989993,127.91555684999912,54494.01396192
2022-10-08,00:35:57.000,281,11046169,-795,0,1665189356,13066.542043510002,127.98604814999999,54494.0069748
2022-10-08,00:35:58.000,281,11046206,-795,0,1665189357,13066.481416720002,128.07768683999893,54493.8672324
2022-10-08,00:35:59.000,281,11046182,-795,0,1665189358,13066.494889339992,128.14112901000044,54493.8672324
2022-10-08,00:36:00.000,281,11046196,-795,0,1665189359,13066.454471479992,128.1763746600045,54493.94409072
2022-10-08,00:36:01.000,281,11046192,-795,0,1665189360,13066.474680409992,128.2609642200041,54493.95806496
2022-10-08,00:36:02.000,281,11046201,-795,0,1665189361,13066.481416720002,128.3314555199977,54493.91614224
2022-10-08,00:36:03.000,281,11046199,-795,0,1665189362,13066.467944099997,128.37375030000112,54493.95107784001
2022-10-08,00:36:04.000,281,11046201,-795,0,1665189363,13066.434262549992,128.43719247000263,54493.97203920001
2022-10-08,00:36:05.000,281,11046157,-795,0,1665189364,13066.427526239997,128.444241600002,54493.96505208
2022-10-08,00:36:06.000,281,11046170,-795,0,1665189365,13066.380372070002,128.51473290000285,54493.94409072
2022-10-08,00:36:07.000,281,11046211,-795,0,1665189366,13066.299536350001,128.53588029000093,54493.930116480005
2022-10-08,00:36:08.000,281,11046175,-795,0,1665189367,13066.232173249991,128.54997854999965,54493.930116480005
2022-10-08,00:36:09.000,281,11046237,-795,0,1665189368,13066.09744705,128.54997854999965,54493.80434832001
2022-10-08,00:36:10.000,281,11046233,-795,0,1665189369,13066.15807384,128.59227333000308,54494.03492328
2022-10-08,00:36:11.000,281,11046222,-795,0,1665189370,13066.03008394999,128.57112593999773,54494.0069748
2022-10-08,00:36:12.000,281,11046232,-795,0,1665189371,13065.93577561,128.58522420000372,54494.01396192
2022-10-08,00:36:13.000,281,11046178,-795,0,1665189372,13065.87514882,128.557027679999,54493.97203920001
2022-10-08,00:36:14.000,281,11046139,-795,0,1665189373,13065.733686309999,128.54997854999965,54493.96505208
2022-10-08,00:36:15.000,281,11046228,-795,0,1665189374,13065.612432729999,128.51473290000285,54493.99998768001
2022-10-08,00:36:16.000,281,11046232,-795,0,1665189375,13065.444024979988,128.53588029000093,54493.9371036
2022-10-08,00:36:17.000,281,11046237,-795,0,1665189376,13065.356452949993,128.52883116000157,54493.91614224
2022-10-08,00:36:18.000,281,11046241,-795,0,1665189377,13065.208254129997,128.5076837700035,54493.87421952001
2022-10-08,00:36:19.000,281,11046226,-795,0,1665189378,13065.107209479997,128.52883116000157,54493.881206640006
2022-10-08,00:36:20.000,281,11046222,-795,0,1665189379,13065.026373759996,128.54997854999965,54493.85325816001
2022-10-08,00:36:21.000,281,11046179,-795,0,1665189380,13064.91185648999,128.54997854999965,54493.85325816001
2022-10-08,00:36:22.000,281,11046243,-795,0,1665189381,13064.75692136,128.6063715900018,54493.70652864001
2022-10-08,00:36:23.000,281,11046181,-795,0,1665189382,13064.642404089995,128.6416172399986,54493.657618799996
2022-10-08,00:36:24.000,281,11046207,-795,0,1665189383,13064.60872253999,128.69096115000139,54493.713515760006
2022-10-08,00:36:25.000,281,11046257,-795,0,1665189384,13064.50767788999,128.71210853999946,54493.68556728001
2022-10-08,00:36:26.000,281,11046212,-795,0,1665189385,13064.406633239989,128.74735419000353,54493.657618799996
2022-10-08,00:36:27.000,281,11046191,-795,0,1665189386,13064.366215379989,128.77555071000097,54493.657618799996
2022-10-08,00:36:28.000,281,11046232,-795,0,1665189387,13064.285379659988,128.81079635999777,54493.68556728001
2022-10-08,00:36:29.000,281,11046175,-795,0,1665189388,13064.204543940003,128.81079635999777,54493.68556728001
2022-10-08,00:36:30.000,281,11046179,-795,0,1665189389,13064.157389769993,128.8530911400012,54493.60172184
2022-10-08,00:36:31.000,281,11046230,-795,0,1665189390,13064.042872500002,128.83899288000248,54493.60172184
2022-10-08,00:36:32.000,281,11046200,-795,0,1665189391,13063.982245710002,128.84604201000184,54493.50390216
2022-10-08,00:36:33.000,281,11046206,-795,0,1665189392,13063.941827850002,128.81079635999777,54493.46896656001
2022-10-08,00:36:34.000,281,11046244,-795,0,1665189393,13063.894673679992,128.7685015800016,54493.524863520004
2022-10-08,00:36:35.000,281,11046222,-795,0,1665189394,13063.847519509996,128.7544033200029,54493.475953680005
2022-10-08,00:36:36.000,281,11046229,-795,0,1665189395,13063.786892719996,128.76145245000225,54493.45499232
2022-10-08,00:36:37.000,281,11046169,-795,0,1665189396,13063.712793309991,128.71915766999882,54493.427043840005
2022-10-08,00:36:38.000,281,11046181,-795,0,1665189397,13063.71952962,128.66276463000395,54493.36415976
2022-10-08,00:36:39.000,281,11046217,-795,0,1665189398,13063.65890283,128.62046985000052,54493.357172640004
2022-10-08,00:36:40.000,281,11046180,-795,0,1665189399,13063.665639139996,128.59227333000308,54493.29428856
2022-10-08,00:36:41.000,281,11046155,-795,0,1665189400,13063.605012349995,128.5429294200003,54493.29428856
2022-10-08,00:36:42.000,281,11046218,-795,0,1665189401,13063.61174865999,128.53588029000093,54493.259352960005
2022-10-08,00:36:43.000,281,11046214,-795,0,1665189402,13063.544385559995,128.51473290000285,54493.13358480001
2022-10-08,00:36:44.000,281,11046195,-795,0,1665189403,13063.524176629995,128.49358551000478,54493.23140448001
2022-10-08,00:36:45.000,281,11046208,-795,0,1665189404,13063.53091293999,128.50063464000414,54493.308262800005
2022-10-08,00:36:46.000,281,11046228,-795,0,1665189405,13063.49049507999,128.52883116000157,54493.12659768
2022-10-08,00:36:47.000,281,11046203,-795,0,1665189406,13063.47028614999,128.5429294200003,54493.06371360001
2022-10-08,00:36:48.000,281,11046208,-795,0,1665189407,13063.53764925,128.58522420000372,54493.04973936
2022-10-08,00:36:49.000,281,11046200,-795,0,1665189408,13063.544385559995,128.59227333000308,54493.13358480001
2022-10-08,00:36:50.000,281,11046200,-795,0,1665189409,13063.57133079999,128.6063715900018,54493.042752240006
2022-10-08,00:36:51.000,281,11046195,-795,0,1665189410,13063.61848497,128.64866636999795,54493.07070072
2022-10-08,00:36:52.000,281,11046208,-795,0,1665189411,13063.645430209996,128.68391202000203,54493.04973936
2022-10-08,00:36:53.000,281,11046221,-795,0,1665189412,13063.706056999996,128.69096115000139,54493.08467496001
2022-10-08,00:36:54.000,281,11046234,-795,0,1665189413,13063.61174865999,128.69096115000139,54493.08467496001
2022-10-08,00:36:55.000,281,11046219,-795,0,1665189414,13063.753211169991,128.69801028000074,54493.0986492
2022-10-08,00:36:56.000,281,11046204,-795,0,1665189415,13063.780156410001,128.71210853999946,54492.98685528001
2022-10-08,00:36:57.000,281,11046219,-795,0,1665189416,13063.820574270001,128.66276463000395,54492.96589392001
2022-10-08,00:36:58.000,281,11046223,-795,0,1665189417,13063.901409990001,128.6557155000046,54493.028778
2022-10-08,00:36:59.000,281,11046218,-795,0,1665189418,13063.962036780002,128.62751897999988,54493.07768784
2022-10-08,00:37:00.000,281,11046219,-795,0,1665189419,13064.042872500002,128.557027679999,54493.03576512001
2022-10-08,00:37:01.000,281,11046212,-795,0,1665189420,13064.090026669997,128.5217820300022,54493.00781664
2022-10-08,00:37:02.000,281,11046242,-795,0,1665189421,13064.150653459998,128.52883116000157,54492.88204848
2022-10-08,00:37:03.000,281,11046221,-795,0,1665189422,13064.312324899998,128.45129073000135,54492.82615152001
2022-10-08,00:37:04.000,281,11046249,-795,0,1665189423,13064.541359439994,128.30325900000025,54492.86108712
2022-10-08,00:37:05.000,281,11046203,-795,0,1665189424,13064.62893146999,128.14112901000044,54492.84711288001
2022-10-08,00:37:06.000,281,11046198,-795,0,1665189425,13064.601986229995,128.07063770999957,54492.79820304001
2022-10-08,00:37:07.000,281,11046252,-795,0,1665189426,13064.642404089995,128.0494903200015,54492.77025456
2022-10-08,00:37:08.000,281,11046197,-795,0,1665189427,13064.743448739995,128.09178509999765,54492.972881040005
2022-10-08,00:37:09.000,281,11046169,-795,0,1665189428,13064.844493389995,128.0494903200015,54493.028778
2022-10-08,00:37:10.000,281,11046172,-795,0,1665189429,13064.93880173,128.0847359699983,54492.854100000004
2022-10-08,00:37:11.000,281,11046184,-795,0,1665189430,13065.134154719992,128.04244119000214,54492.96589392001
2022-10-08,00:37:12.000,281,11046203,-795,0,1665189431,13065.188045199997,128.07768683999893,54492.90999696
2022-10-08,00:37:13.000,281,11046170,-795,0,1665189432,13065.295826159992,128.1481781399998,54492.90300984
2022-10-08,00:37:14.000,281,11046234,-795,0,1665189433,13065.423816050003,128.16932552999788,54493.00082952
2022-10-08,00:37:15.000,281,11046222,-795,0,1665189434,13065.511388079998,128.2116203100013,54492.9589068
2022-10-08,00:37:16.000,281,11046152,-795,0,1665189435,13065.619169039994,128.28211161000218,54493.00781664
2022-10-08,00:37:17.000,281,11046210,-795,0,1665189436,13065.76736785999,128.38079943000048,54492.94493256001
2022-10-08,00:37:18.000,281,11046229,-795,0,1665189437,13065.780840479994,128.46538899000006,54492.923971200005
2022-10-08,00:37:19.000,281,11046169,-795,0,1665189438,13065.85493989,128.51473290000285,54492.972881040005
2022-10-08,00:37:20.000,281,11046211,-795,0,1665189439,13065.982929779995,128.59932246000244,54493.03576512001
2022-10-08,00:37:21.000,281,11046216,-795,0,1665189440,13066.00987501999,128.7050594100001,54493.01480376001
2022-10-08,00:37:22.000,281,11046214,-795,0,1665189441,13066.003138709995,128.8178454900044,54493.01480376001
2022-10-08,00:37:23.000,281,11046202,-795,0,1665189442,13066.03008394999,128.88128765999863,54493.042752240006
2022-10-08,00:37:24.000,281,11046220,-795,0,1665189443,13066.03682026,128.95882808999886,54493.06371360001
2022-10-08,00:37:25.000,281,11046157,-795,0,1665189444,13066.124392289996,128.96587721999822,54493.20345600001
2022-10-08,00:37:26.000,281,11046173,-795,0,1665189445,13066.05702919,129.02227026000037,54493.21743024
2022-10-08,00:37:27.000,281,11046168,-795,0,1665189446,13066.043556569995,128.97292635000485,54493.24537872
2022-10-08,00:37:28.000,281,11046194,-795,0,1665189447,13065.962720849995,129.02931938999973,54493.16153328001
2022-10-08,00:37:29.000,281,11046176,-795,0,1665189448,13065.88862143999,129.02931938999973,54493.18249464001
2022-10-08,00:37:30.000,281,11046218,-795,0,1665189449,13065.89535775,128.99407374000293,54493.38512112
2022-10-08,00:37:31.000,281,11046238,-795,0,1665189450,13065.80778571999,128.98702461000357,54493.4130696
2022-10-08,00:37:32.000,281,11046195,-795,0,1665189451,13065.720213689994,128.93768070000078,54493.44101808
2022-10-08,00:37:33.000,281,11046196,-795,0,1665189452,13065.68653213999,128.87423852999927,54493.50390216
2022-10-08,00:37:34.000,281,11046170,-795,0,1665189453,13065.545069629989,128.81079635999777,54493.53185064
2022-10-08,00:37:35.000,281,11046186,-795,0,1665189454,13065.524860699988,128.74735419000353,54493.594734720005
2022-10-08,00:37:36.000,281,11046220,-795,0,1665189455,13065.403607120003,128.72620679999818,54493.50390216
2022-10-08,00:37:37.000,281,11046207,-795,0,1665189456,13065.356452949993,128.63456810999924,54493.475953680005
2022-10-08,00:37:38.000,281,11046194,-795,0,1665189457,13065.309298779997,128.57817507000436,54493.61569608001
2022-10-08,00:37:39.000,281,11046220,-795,0,1665189458,13065.295826159992,128.49358551000478,54493.657618799996
2022-10-08,00:37:40.000,281,11046188,-795,0,1665189459,13065.235199369992,128.50063464000414,54493.66460592001
2022-10-08,00:37:41.000,281,11046207,-795,0,1665189460,13065.208254129997,128.40899594999792,54493.63665744001
2022-10-08,00:37:42.000,281,11046245,-795,0,1665189461,13065.113945789992,128.40194681999856,54493.594734720005
2022-10-08,00:37:43.000,281,11046205,-795,0,1665189462,13065.073527929992,128.3103081299996,54493.60870896
2022-10-08,00:37:44.000,281,11046174,-795,0,1665189463,13065.147627339997,128.27506248000282,54493.692554400004
2022-10-08,00:37:45.000,281,11046184,-795,0,1665189464,13065.087000549996,128.2468659599981,54493.66460592001
2022-10-08,00:37:46.000,281,11046208,-795,0,1665189465,13065.066791619996,128.20457118000195,54493.6226832
2022-10-08,00:37:47.000,281,11046224,-795,0,1665189466,13065.073527929992,128.1763746600045,54493.6226832
2022-10-08,00:37:48.000,281,11046225,-795,0,1665189467,13065.080264240001,128.14112901000044,54493.692554400004
2022-10-08,00:37:49.000,281,11046187,-795,0,1665189468,13065.039846380001,128.07768683999893,54493.67159304
2022-10-08,00:37:50.000,281,11046211,-795,0,1665189469,13064.965746969996,128.07063770999957,54493.67159304
2022-10-08,00:37:51.000,281,11046239,-795,0,1665189470,13064.945538039996,128.0494903200015,54493.643644560005
2022-10-08,00:37:52.000,281,11046208,-795,0,1665189471,13064.89164755999,128.0494903200015,54493.60172184
2022-10-08,00:37:53.000,281,11046231,-795,0,1665189472,13064.824284459995,128.02129380000406,54493.643644560005
2022-10-08,00:37:54.000,281,11046216,-795,0,1665189473,13064.87817494,128.0001464099987,54493.75543848001
2022-10-08,00:37:55.000,281,11046212,-795,0,1665189474,13064.723239809995,127.98604814999999,54493.62967032
2022-10-08,00:37:56.000,281,11046175,-795,0,1665189475,13064.73671243,128.00719553999807,54493.58076048
2022-10-08,00:37:57.000,281,11046236,-795,0,1665189476,13064.723239809995,127.97194989000127,54493.51787640001
2022-10-08,00:37:58.000,281,11046181,-795,0,1665189477,13064.61545885,127.95080250000319,54493.61569608001
2022-10-08,00:37:59.000,281,11046205,-795,0,1665189478,13064.55483206,127.92260597999848,54493.58774760001
2022-10-08,00:38:00.000,281,11046189,-795,0,1665189479,13064.54809574999,127.95785163000255,54493.62967032
2022-10-08,00:38:01.000,281,11046234,-795,0,1665189480,13064.500941579994,127.98604814999999,54493.58076048
2022-10-08,00:38:02.000,281,11046177,-795,0,1665189481,13064.379687999994,128.00719553999807,54493.62967032
2022-10-08,00:38:03.000,281,11046192,-795,0,1665189482,13064.339270139993,128.0001464099987,54493.61569608001
2022-10-08,00:38:04.000,281,11046194,-795,0,1665189483,13064.346006449989,127.99309727999935,54493.66460592001
2022-10-08,00:38:05.000,281,11046181,-795,0,1665189484,13064.305588589988,127.97899902000063,54493.61569608001
2022-10-08,00:38:06.000,281,11046115,-795,0,1665189485,13064.265170729988,128.00719553999807,54493.524863520004
2022-10-08,00:38:07.000,281,11046202,-795,0,1665189486,13064.170862389998,128.02129380000406,54493.545824880006
2022-10-08,00:38:08.000,281,11046229,-795,0,1665189487,13064.157389769993,128.0494903200015,54493.49691504001
2022-10-08,00:38:09.000,281,11046215,-795,0,1665189488,13064.063081430002,128.04244119000214,54493.49691504001
2022-10-08,00:38:10.000,281,11046211,-795,0,1665189489,13063.995718329992,128.07768683999893,54493.42005672001
2022-10-08,00:38:11.000,281,11046233,-795,0,1665189490,13063.982245710002,128.09178509999765,54493.44800520001
2022-10-08,00:38:12.000,281,11046158,-795,0,1665189491,13063.941827850002,128.07768683999893,54493.4829408
2022-10-08,00:38:13.000,281,11046121,-795,0,1665189492,13063.908146299997,128.06358858000021,54493.44800520001
2022-10-08,00:38:14.000,281,11046171,-795,0,1665189493,13063.901409990001,128.05653945000086,54493.48992792001
2022-10-08,00:38:15.000,281,11046228,-795,0,1665189494,13063.834046889991,128.02834293000342,54493.53185064
2022-10-08,00:38:16.000,281,11046198,-795,0,1665189495,13063.840783200001,128.05653945000086,54493.44800520001
2022-10-08,00:38:17.000,281,11046207,-795,0,1665189496,13063.807101649996,128.03539206000278,54493.39909536001
2022-10-08,00:38:18.000,281,11046232,-795,0,1665189497,13063.773420099991,128.0494903200015,54493.357172640004
2022-10-08,00:38:19.000,281,11046208,-795,0,1665189498,13063.786892719996,128.0847359699983,54493.43403096
2022-10-08,00:38:20.000,281,11046215,-795,0,1665189499,13063.800365340001,128.112932490003,54493.357172640004
2022-10-08,00:38:21.000,281,11046130,-795,0,1665189500,13063.773420099991,128.13407988000108,54493.3431984
2022-10-08,00:38:22.000,281,11046193,-795,0,1665189501,13063.61848497,128.1481781399998,54493.00082952
2022-10-08,00:38:23.000,281,11046185,-795,0,1665189502,13063.773420099991,128.1481781399998,54493.28031432001
2022-10-08,00:38:24.000,281,11046198,-795,0,1665189503,13063.813837959991,128.19047292000323,54493.2383916
2022-10-08,00:38:25.000,281,11046200,-795,0,1665189504,13063.807101649996,128.23276769999939,54493.25236584001
2022-10-08,00:38:26.000,281,11046218,-795,0,1665189505,13063.820574270001,128.28211161000218,54493.17550752
2022-10-08,00:38:27.000,281,11046199,-795,0,1665189506,13063.834046889991,128.3103081299996,54493.22441736
2022-10-08,00:38:28.000,281,11046210,-795,0,1665189507,13063.941827850002,128.35260291000304,54493.21743024
2022-10-08,00:38:29.000,281,11046175,-795,0,1665189508,13063.975509399992,128.3948976899992,54493.2383916
2022-10-08,00:38:30.000,281,11046210,-795,0,1665189509,13063.941827850002,128.43014334000327,54493.01480376001
2022-10-08,00:38:31.000,281,11046204,-795,0,1665189510,13064.029399879997,128.4230942100039,54493.20345600001
2022-10-08,00:38:32.000,281,11046200,-795,0,1665189511,13064.049608809997,128.51473290000285,54493.14755904
2022-10-08,00:38:33.000,281,11046166,-795,0,1665189512,13064.029399879997,128.50063464000414,54493.0986492
2022-10-08,00:38:34.000,281,11046207,-795,0,1665189513,13064.022663570002,128.54997854999965,54493.07768784
2022-10-08,00:38:35.000,281,11046197,-795,0,1665189514,13064.036136189992,128.5429294200003,54493.18249464001
2022-10-08,00:38:36.000,281,11046186,-795,0,1665189515,13064.083290360002,128.57112593999773,54493.140571920005
2022-10-08,00:38:37.000,281,11046171,-795,0,1665189516,13064.022663570002,128.54997854999965,54493.1685204
2022-10-08,00:38:38.000,281,11046227,-795,0,1665189517,13063.968773089997,128.53588029000093,54493.01480376001
2022-10-08,00:38:39.000,281,11046172,-795,0,1665189518,13063.941827850002,128.50063464000414,54492.98685528001
2022-10-08,00:38:40.000,281,11046203,-795,0,1665189519,13063.914882609992,128.5429294200003,54493.05672648
2022-10-08,00:38:41.000,281,11046180,-795,0,1665189520,13063.820574270001,128.50063464000414,54493.06371360001
2022-10-08,00:38:42.000,281,11046173,-795,0,1665189521,13063.827310579996,128.47948724999878,54493.11262344001
2022-10-08,00:38:43.000,281,11046202,-795,0,1665189522,13063.73973855,128.43014334000327,54493.07070072
2022-10-08,00:38:44.000,281,11046193,-795,0,1665189523,13063.67237544999,128.3948976899992,54493.028778
2022-10-08,00:38:45.000,281,11046178,-795,0,1665189524,13063.67237544999,128.37375030000112,54493.0986492
2022-10-08,00:38:46.000,281,11046153,-795,0,1665189525,13063.55785818,128.38784855999984,54493.06371360001
2022-10-08,00:38:47.000,281,11046183,-795,0,1665189526,13063.49723139,128.3596520400024,54493.091662080005
2022-10-08,00:38:48.000,281,11046207,-795,0,1665189527,13063.38945042999,128.35260291000304,54492.96589392001
2022-10-08,00:38:49.000,281,11046239,-795,0,1665189528,13063.30861470999,128.35260291000304,54492.83313864
2022-10-08,00:38:50.000,281,11046195,-795,0,1665189529,13063.274933159999,128.32440638999833,54492.95191968
2022-10-08,00:38:51.000,281,11046205,-795,0,1665189530,13063.234515299999,128.3314555199977,54492.94493256001
2022-10-08,00:38:52.000,281,11046206,-795,0,1665189531,13063.187361129989,128.34555378000368,54492.93794544
2022-10-08,00:38:53.000,281,11046186,-795,0,1665189532,13063.194097439999,128.3314555199977,54493.028778
2022-10-08,00:38:54.000,281,11046249,-795,0,1665189533,13063.133470649998,128.3596520400024,54493.00781664
2022-10-08,00:38:55.000,281,11046229,-795,0,1665189534,13063.119998029993,128.31735725999897,54493.00781664
2022-10-08,00:38:56.000,281,11046250,-795,0,1665189535,13063.025689689988,128.3103081299996,54492.72134472
2022-10-08,00:38:57.000,281,11046220,-795,0,1665189536,13063.012217069998,128.35260291000304,54492.74230608
2022-10-08,00:38:58.000,281,11046221,-795,0,1665189537,13063.093052789998,128.36670117000176,54492.90999696
2022-10-08,00:38:59.000,281,11046168,-795,0,1665189538,13063.140206959994,128.3596520400024,54493.01480376001
2022-10-08,00:39:00.000,281,11046186,-795,0,1665189539,13063.079580169993,128.34555378000368,54492.972881040005
2022-10-08,00:39:01.000,281,11046185,-795,0,1665189540,13063.052634929998,128.3596520400024,54492.97986816
2022-10-08,00:39:02.000,281,11046265,-795,0,1665189541,13062.978535519993,128.3948976899992,54492.76326744
2022-10-08,00:39:03.000,281,11046184,-795,0,1665189542,13062.965062900003,128.41604508000455,54492.67243488
2022-10-08,00:39:04.000,281,11046203,-795,0,1665189543,13062.998744449993,128.43719247000263,54492.77025456
2022-10-08,00:39:05.000,281,11046208,-795,0,1665189544,13062.971799209998,128.444241600002,54492.86108712
2022-10-08,00:39:06.000,281,11046193,-795,0,1665189545,13062.944853970002,128.43719247000263,54492.86807424001
2022-10-08,00:39:07.000,281,11046206,-795,0,1665189546,13062.864018250002,128.40194681999856,54492.84711288001
2022-10-08,00:39:08.000,281,11046234,-795,0,1665189547,13062.769709909997,128.3948976899992,54492.875061360006
2022-10-08,00:39:09.000,281,11046162,-795,0,1665189548,13062.729292049997,128.38784855999984,54492.81916440001
2022-10-08,00:39:10.000,281,11046185,-795,0,1665189549,13062.648456329996,128.37375030000112,54492.67243488
2022-10-08,00:39:11.000,281,11046218,-795,0,1665189550,13062.608038469996,128.35260291000304,54492.81217728
2022-10-08,00:39:12.000,281,11046206,-795,0,1665189551,13062.493521199991,128.35260291000304,54492.7143576
2022-10-08,00:39:13.000,281,11046213,-795,0,1665189552,13062.385740239995,128.3103081299996,54492.74230608
2022-10-08,00:39:14.000,281,11046255,-795,0,1665189553,13062.33184975999,128.28916074000153,54492.79820304001
2022-10-08,00:39:15.000,281,11046181,-795,0,1665189554,13062.224068799995,128.21866944000067,54492.86108712
2022-10-08,00:39:16.000,281,11046224,-795,0,1665189555,13062.13649677,128.2116203100013,54492.82615152001
2022-10-08,00:39:17.000,281,11046162,-795,0,1665189556,13062.028715809989,128.16227639999852,54492.69339624
2022-10-08,00:39:18.000,281,11046171,-795,0,1665189557,13061.900725919993,128.0988342300043,54492.62352504
2022-10-08,00:39:19.000,281,11046216,-795,0,1665189558,13061.806417579988,128.0988342300043,54492.63051216001
2022-10-08,00:39:20.000,281,11046237,-795,0,1665189559,13061.712109239998,128.07063770999957,54492.61653792
2022-10-08,00:39:21.000,281,11046174,-795,0,1665189560,13061.570646729997,128.00719553999807,54492.65147352001
2022-10-08,00:39:22.000,281,11046217,-795,0,1665189561,13061.456129459992,127.95785163000255,54492.518718240004
2022-10-08,00:39:23.000,281,11046227,-795,0,1665189562,13061.408975289996,127.94375337000383,54492.54666672
2022-10-08,00:39:24.000,281,11046208,-795,0,1665189563,13061.307930639996,127.97899902000063,54492.49775688
2022-10-08,00:39:25.000,281,11046225,-795,0,1665189564,13061.247303849996,127.95785163000255,54492.49775688
2022-10-08,00:39:26.000,281,11046175,-795,0,1665189565,13061.13952289,127.93670424000447,54492.44884704
2022-10-08,00:39:27.000,281,11046187,-795,0,1665189566,13061.045214549995,127.89440946000104,54492.4348728
2022-10-08,00:39:28.000,281,11046207,-795,0,1665189567,13060.93743359,127.97194989000127,54492.32307888001
2022-10-08,00:39:29.000,281,11046181,-755,0,1665189568,13060.883543109994,127.93670424000447,54492.35801448
2022-10-08,00:39:30.000,281,11046192,-795,0,1665189569,13060.87007048999,127.96490076000191,54492.371988720006
2022-10-08,00:39:31.000,281,11046196,-795,0,1665189570,13060.728607979989,128.00719553999807,54492.30910464
2022-10-08,00:39:32.000,281,11046204,-795,0,1665189571,13060.647772259988,128.03539206000278,54492.24622056001
2022-10-08,00:39:33.000,281,11046179,-795,0,1665189572,13060.600618089993,128.02129380000406,54492.28115616
2022-10-08,00:39:34.000,281,11046220,-795,0,1665189573,13060.553463919998,128.09178509999765,54492.28814328
2022-10-08,00:39:35.000,281,11046223,-795,0,1665189574,13060.553463919998,128.0988342300043,54492.29513040001
2022-10-08,00:39:36.000,281,11046229,-795,0,1665189575,13060.459155579993,128.13407988000108,54492.22525920001
2022-10-08,00:39:37.000,281,11046246,-795,0,1665189576,13060.432210339997,128.09178509999765,54492.16936224
2022-10-08,00:39:38.000,281,11046222,-795,0,1665189577,13060.398528789992,128.09178509999765,54492.253207680005
2022-10-08,00:39:39.000,281,11046211,-795,0,1665189578,13060.358110929992,128.05653945000086,54492.21827208
2022-10-08,00:39:40.000,281,11046217,-795,0,1665189579,13060.310956759997,128.07063770999957,54492.204297840006
2022-10-08,00:39:41.000,281,11046178,-795,0,1665189580,13060.297484139992,128.00719553999807,54492.17634936001
2022-10-08,00:39:42.000,281,11046222,-795,0,1665189581,13060.189703179996,127.98604814999999,54492.02263272
2022-10-08,00:39:43.000,281,11046229,-795,0,1665189582,13060.156021629991,127.92260597999848,54492.05756832001
2022-10-08,00:39:44.000,281,11046233,-795,0,1665189583,13060.169494249996,127.88736033000168,54492.04359408
2022-10-08,00:39:45.000,281,11046207,-795,0,1665189584,13060.162757940001,127.83096728999953,54492.02263272
2022-10-08,00:39:46.000,281,11046179,-795,0,1665189585,13060.108867459996,127.8380164199989,54491.86192896001
2022-10-08,00:39:47.000,281,11046205,-795,0,1665189586,13060.162757940001,127.72523034000187,54491.8759032
2022-10-08,00:39:48.000,281,11046202,-795,0,1665189587,13060.156021629991,127.66883729999972,54491.93878728001
2022-10-08,00:39:49.000,281,11046200,-795,0,1665189588,13060.156021629991,127.57014948000142,54491.88987744001
2022-10-08,00:39:50.000,281,11046188,-795,0,1665189589,13060.162757940001,127.57014948000142,54491.86192896001
2022-10-08,00:39:51.000,281,11046218,-795,0,1665189590,13060.209912109996,127.56310035000206,54491.89686456
2022-10-08,00:39:52.000,281,11046214,-795,0,1665189591,13060.196439489991,127.5560512200027,54491.7361608
2022-10-08,00:39:53.000,281,11046199,-795,0,1665189592,13060.162757940001,127.47146166000311,54491.74314792001
2022-10-08,00:39:54.000,281,11046221,-795,0,1665189593,13060.230121039996,127.47851079000247,54491.70821232
2022-10-08,00:39:55.000,281,11046181,-795,0,1665189594,13060.344638310002,127.48555992000183,54491.799044880005
2022-10-08,00:39:56.000,281,11046246,-795,0,1665189595,13060.398528789992,127.52785469999799,54491.76410928
2022-10-08,00:39:57.000,281,11046161,-795,0,1665189596,13060.445682960002,127.59834599999886,54491.70821232
2022-10-08,00:39:58.000,281,11046211,-795,0,1665189597,13060.432210339997,127.56310035000206,54491.49859872
2022-10-08,00:39:59.000,281,11046251,-795,0,1665189598,13060.546727610003,127.57719861000078,54491.60340552001
2022-10-08,00:40:00.000,281,11046156,-795,0,1665189599,13060.620827019993,127.7040829500038,54491.62436688001
2022-10-08,00:40:01.000,281,11046218,-795,0,1665189600,13060.721871669994,127.80981990000146,54491.631354000005
2022-10-08,00:40:02.000,281,11046192,-795,0,1665189601,13060.809443699989,127.87326207000297,54491.533534320006
2022-10-08,00:40:03.000,281,11046181,-795,0,1665189602,13060.903752039994,127.92965510999784,54491.533534320006
2022-10-08,00:40:04.000,281,11046190,-795,0,1665189603,13060.95090620999,127.95080250000319,54491.5964184
2022-10-08,00:40:05.000,281,11046185,-795,0,1665189604,13061.025005619995,128.05653945000086,54491.61737976
2022-10-08,00:40:06.000,281,11046227,-795,0,1665189605,13061.11257764999,128.19047292000323,54491.62436688001
2022-10-08,00:40:07.000,281,11046216,-795,0,1665189606,13061.17320443999,128.2609642200041,54491.582444160005
2022-10-08,00:40:08.000,281,11046209,-795,0,1665189607,13061.186677059995,128.31735725999897,54491.54750856
2022-10-08,00:40:09.000,281,11046170,-795,0,1665189608,13061.24056754,128.40194681999856,54491.58943128
2022-10-08,00:40:10.000,281,11046216,-795,0,1665189609,13061.34161219,128.46538899000006,54491.72218656001
2022-10-08,00:40:11.000,281,11046162,-795,0,1665189610,13061.361821120001,128.5217820300022,54491.60340552001
2022-10-08,00:40:12.000,281,11046216,-795,0,1665189611,13061.388766359996,128.56407680999837,54491.61039264
2022-10-08,00:40:13.000,281,11046179,-795,0,1665189612,13061.503283630002,128.62751897999988,54491.74314792001
2022-10-08,00:40:14.000,281,11046240,-795,0,1665189613,13061.496547319992,128.62046985000052,54491.7361608
2022-10-08,00:40:15.000,281,11046185,-795,0,1665189614,13061.570646729997,128.64866636999795,54491.68725096
2022-10-08,00:40:16.000,281,11046241,-795,0,1665189615,13061.557174109992,128.68391202000203,54491.68725096
2022-10-08,00:40:17.000,281,11046234,-795,0,1665189616,13061.617800899992,128.71210853999946,54491.79205776001
2022-10-08,00:40:18.000,281,11046210,-795,0,1665189617,13061.644746140002,128.69096115000139,54491.84096760001
2022-10-08,00:40:19.000,281,11046217,-795,0,1665189618,13061.698636619993,128.64866636999795,54491.85494184
2022-10-08,00:40:20.000,281,11046227,-795,0,1665189619,13061.712109239998,128.63456810999924,54491.88289032
2022-10-08,00:40:21.000,281,11046207,-795,0,1665189620,13061.772736029998,128.59932246000244,54491.82699336
2022-10-08,00:40:22.000,281,11046206,-795,0,1665189621,13061.698636619993,128.62751897999988,54491.72917368
2022-10-08,00:40:23.000,281,11046235,-795,0,1665189622,13061.732318169998,128.59227333000308,54491.71519944
2022-10-08,00:40:24.000,281,11046174,-795,0,1665189623,13061.779472339993,128.56407680999837,54491.74314792001
2022-10-08,00:40:25.000,281,11046150,-795,0,1665189624,13061.846835439988,128.5076837700035,54491.85494184
2022-10-08,00:40:26.000,281,11046186,-795,0,1665189625,13061.873780679998,128.52883116000157,54491.93878728001
2022-10-08,00:40:27.000,281,11046220,-795,0,1665189626,13061.934407469998,128.53588029000093,54491.90385168
2022-10-08,00:40:28.000,281,11046219,-795,0,1665189627,13061.968089019989,128.52883116000157,54491.91083880001
2022-10-08,00:40:29.000,281,11046164,-795,0,1665189628,13062.082606289994,128.52883116000157,54491.95276152
2022-10-08,00:40:30.000,281,11046202,-795,0,1665189629,13062.096078909999,128.54997854999965,54491.917825920005
2022-10-08,00:40:31.000,281,11046230,-795,0,1665189630,13062.143233079994,128.62751897999988,54491.93180016
2022-10-08,00:40:32.000,281,11046186,-795,0,1665189631,13062.10955152999,128.64866636999795,54491.88987744001
2022-10-08,00:40:33.000,281,11046243,-795,0,1665189632,13062.163442009994,128.72620679999818,54491.77808352
2022-10-08,00:40:34.000,281,11046212,-795,0,1665189633,13062.25775035,128.78259984000033,54491.966735760005
2022-10-08,00:40:35.000,281,11046209,-795,0,1665189634,13062.31837714,128.79669809999905,54491.98769712001
2022-10-08,00:40:36.000,281,11046224,-795,0,1665189635,13062.284695589995,128.8530911400012,54491.99468424
2022-10-08,00:40:37.000,281,11046222,-795,0,1665189636,13062.358795,128.96587721999822,54491.88987744001
2022-10-08,00:40:38.000,281,11046209,-795,0,1665189637,13062.405949169995,129.0011228700023,54492.00167136
2022-10-08,00:40:39.000,281,11046177,-795,0,1665189638,13062.358795,129.05751591000444,54492.036606960006
2022-10-08,00:40:40.000,281,11046231,-795,0,1665189639,13062.31164082999,129.13505634000467,54492.00865848001
2022-10-08,00:40:41.000,281,11046205,-795,0,1665189640,13062.31837714,129.17030199000146,54491.98071000001
2022-10-08,00:40:42.000,281,11046214,-795,0,1665189641,13062.29816821,129.1984985099989,54491.966735760005
2022-10-08,00:40:43.000,281,11046235,-795,0,1665189642,13062.29816821,129.2478424200017,54492.02961984001
2022-10-08,00:40:44.000,281,11046226,-795,0,1665189643,13062.264486659995,129.2266950300036,54492.12743952001
2022-10-08,00:40:45.000,281,11046168,-795,0,1665189644,13062.23754142,129.2266950300036,54492.134426640005
2022-10-08,00:40:46.000,281,11046182,-795,0,1665189645,13062.21059617999,129.20554763999826,54492.12743952001
2022-10-08,00:40:47.000,281,11046207,-795,0,1665189646,13062.12976045999,129.18440025000018,54492.12743952001
2022-10-08,00:40:48.000,281,11046205,-795,0,1665189647,13062.11628784,129.17030199000146,54492.14141376
2022-10-08,00:40:49.000,281,11046176,-795,0,1665189648,13062.123024149994,129.14915460000338,54492.21827208
2022-10-08,00:40:50.000,281,11046139,-795,0,1665189649,13062.096078909999,129.05751591000444,54492.21827208
2022-10-08,00:40:51.000,281,11046229,-795,0,1665189650,13062.042188429994,129.00817200000165,54492.21827208
2022-10-08,00:40:52.000,281,11046205,-795,0,1665189651,13062.028715809989,128.9165333100027,54492.27416904001
2022-10-08,00:40:53.000,281,11046169,-795,0,1665189652,13062.001770569994,128.84604201000184,54492.32307888001
2022-10-08,00:40:54.000,281,11046224,-795,0,1665189653,13061.941143779994,128.7896489699997,54492.16936224
2022-10-08,00:40:55.000,281,11046241,-795,0,1665189654,13061.961352709994,128.68391202000203,54492.33705312
2022-10-08,00:40:56.000,281,11046207,-795,0,1665189655,13061.947880089989,128.6698137600033,54492.28115616
2022-10-08,00:40:57.000,281,11046236,-795,0,1665189656,13061.988297949989,128.59932246000244,54492.41391144001
2022-10-08,00:40:58.000,281,11046202,-795,0,1665189657,13062.042188429994,128.52883116000157,54492.37897584
2022-10-08,00:40:59.000,281,11046193,-795,0,1665189658,13062.102815219994,128.4583398600007,54492.302117520005
2022-10-08,00:41:00.000,281,11046232,-795,0,1665189659,13062.183650939995,128.46538899000006,54492.469808400005
2022-10-08,00:41:01.000,281,11046154,-795,0,1665189660,13062.29816821,128.41604508000455,54492.518718240004
2022-10-08,00:41:02.000,281,11046204,-795,0,1665189661,13062.304904519995,128.43014334000327,54492.42788568
2022-10-08,00:41:03.000,281,11046195,-795,0,1665189662,13062.41268547999,128.43719247000263,54492.45583416
2022-10-08,00:41:04.000,281,11046215,-795,0,1665189663,13062.547411679996,128.43719247000263,54492.52570536
2022-10-08,00:41:05.000,281,11046183,-795,0,1665189664,13062.608038469996,128.46538899000006,54492.52570536
2022-10-08,00:41:06.000,281,11046216,-795,0,1665189665,13062.715819429992,128.53588029000093,54492.52570536
2022-10-08,00:41:07.000,281,11046184,-795,0,1665189666,13062.803391460002,128.557027679999,54492.48378264001
2022-10-08,00:41:08.000,281,11046243,-795,0,1665189667,13062.951590279998,128.59932246000244,54492.60955080001
2022-10-08,00:41:09.000,281,11046162,-795,0,1665189668,13063.045898619988,128.63456810999924,54492.65147352001
2022-10-08,00:41:10.000,281,11046203,-795,0,1665189669,13063.113261719998,128.66276463000395,54492.637499280005
2022-10-08,00:41:11.000,281,11046214,-795,0,1665189670,13063.173888509999,128.73325593000482,54492.686409120004
2022-10-08,00:41:12.000,281,11046231,-795,0,1665189671,13063.214306369999,128.81079635999777,54492.60955080001
2022-10-08,00:41:13.000,281,11046172,-795,0,1665189672,13063.26819684999,128.84604201000184,54492.59557656
2022-10-08,00:41:14.000,281,11046218,-795,0,1665189673,13063.33555995,128.888336789998,54492.74230608
2022-10-08,00:41:15.000,281,11046204,-795,0,1665189674,13063.37597781,128.9165333100027,54492.7143576
2022-10-08,00:41:16.000,281,11046227,-795,0,1665189675,13063.41639567,128.95882808999886,54492.7842288
2022-10-08,00:41:17.000,281,11046196,-795,0,1665189676,13063.42986828999,128.95882808999886,54492.74929320001
2022-10-08,00:41:18.000,281,11046166,-795,0,1665189677,13063.423131979995,128.9517789599995,54492.756280320005
2022-10-08,00:41:19.000,281,11046237,-795,0,1665189678,13063.423131979995,128.95882808999886,54492.81217728
2022-10-08,00:41:20.000,281,11046232,-795,0,1665189679,13063.39618674,128.96587721999822,54492.79820304001
2022-10-08,00:41:21.000,281,11046201,-795,0,1665189680,13063.34903256999,128.93768070000078,54492.74929320001
2022-10-08,00:41:22.000,281,11046236,-795,0,1665189681,13063.34903256999,128.93063157000142,54492.76326744
2022-10-08,00:41:23.000,281,11046255,-795,0,1665189682,13063.34903256999,128.888336789998,54492.74929320001
2022-10-08,00:41:24.000,281,11046214,-795,0,1665189683,13063.42986828999,128.888336789998,54492.81217728
2022-10-08,00:41:25.000,281,11046223,-795,0,1665189684,13063.47702246,128.8178454900044,54492.89602272001
2022-10-08,00:41:26.000,281,11046168,-795,0,1665189685,13063.45681353,128.81079635999777,54492.86108712
2022-10-08,00:41:27.000,281,11046183,-795,0,1665189686,13063.51744032,128.7544033200029,54492.84711288001
2022-10-08,00:41:28.000,281,11046172,-795,0,1665189687,13063.53764925,128.73325593000482,54492.77724168001
2022-10-08,00:41:29.000,281,11046218,-795,0,1665189688,13063.61174865999,128.71210853999946,54492.82615152001
2022-10-08,00:41:30.000,281,11046184,-795,0,1665189689,13063.780156410001,128.71915766999882,54492.94493256001
2022-10-08,00:41:31.000,281,11046194,-795,0,1665189690,13063.894673679992,128.71210853999946,54492.96589392001
2022-10-08,00:41:32.000,281,11046197,-795,0,1665189691,13063.968773089997,128.73325593000482,54492.94493256001
2022-10-08,00:41:33.000,281,11046227,-795,0,1665189692,13064.063081430002,128.7544033200029,54492.96589392001
2022-10-08,00:41:34.000,281,11046232,-795,0,1665189693,13064.184335010003,128.8037472299984,54492.972881040005
2022-10-08,00:41:35.000,281,11046212,-795,0,1665189694,13064.292115969998,128.7896489699997,54493.03576512001
2022-10-08,00:41:36.000,281,11046231,-795,0,1665189695,13064.406633239989,128.84604201000184,54493.05672648
2022-10-08,00:41:37.000,281,11046234,-675,0,1665189696,13064.480732649994,128.86014027000056,54492.98685528001
2022-10-08,00:41:38.000,281,11046236,-795,0,1665189697,13064.59524992,128.93063157000142,54493.13358480001
2022-10-08,00:41:39.000,281,11046218,-795,0,1665189698,13064.75692136,128.96587721999822,54493.35018552001
2022-10-08,00:41:40.000,281,11046220,-795,0,1665189699,13064.824284459995,129.02227026000037,54493.357172640004
2022-10-08,00:41:41.000,281,11046196,-795,0,1665189700,13064.85796601,129.015221130001,54493.378134000006
2022-10-08,00:41:42.000,281,11046191,-795,0,1665189701,13064.884911249996,129.10685981999995,54493.2733272
2022-10-08,00:41:43.000,281,11046219,-795,0,1665189702,13064.925329109996,129.12095807999867,54493.30127568001
2022-10-08,00:41:44.000,281,11046234,-795,0,1665189703,13064.999428520001,129.18440025000018,54493.378134000006
2022-10-08,00:41:45.000,281,11046140,-795,0,1665189704,13064.97921959,129.14210547000403,54493.4829408
2022-10-08,00:41:46.000,281,11046231,-795,0,1665189705,13064.972483279991,129.1984985099989,54493.42005672001
2022-10-08,00:41:47.000,281,11046164,-795,0,1665189706,13065.006164829996,129.1632528600021,54493.51088928
2022-10-08,00:41:48.000,281,11046217,-795,0,1665189707,13065.053318999991,129.1632528600021,54493.58076048
2022-10-08,00:41:49.000,281,11046217,-795,0,1665189708,13065.060055310001,129.14210547000403,54493.67858016
2022-10-08,00:41:50.000,281,11046166,-795,0,1665189709,13065.033110069991,129.1632528600021,54493.63665744001
2022-10-08,00:41:51.000,281,11046185,-795,0,1665189710,13065.039846380001,129.14210547000403,54493.65063168
2022-10-08,00:41:52.000,281,11046215,-795,0,1665189711,13064.985955899996,129.14915460000338,54493.62967032
2022-10-08,00:41:53.000,281,11046242,-795,0,1665189712,13064.965746969996,129.12800720999803,54493.66460592001
2022-10-08,00:41:54.000,281,11046214,-795,0,1665189713,13065.012901139991,129.0998106900006,54493.79037408
2022-10-08,00:41:55.000,281,11046208,-795,0,1665189714,13065.087000549996,129.04341764999845,54493.80434832001
2022-10-08,00:41:56.000,281,11046202,-795,0,1665189715,13065.073527929992,129.05751591000444,54493.7973612
2022-10-08,00:41:57.000,281,11046214,-795,0,1665189716,13065.066791619996,129.04341764999845,54493.79037408
2022-10-08,00:41:58.000,281,11046198,-795,0,1665189717,13065.080264240001,129.02931938999973,54493.81832256
2022-10-08,00:41:59.000,281,11046216,-795,0,1665189718,13065.113945789992,128.99407374000293,54493.881206640006
2022-10-08,00:42:00.000,281,11046214,-795,0,1665189719,13065.107209479997,129.015221130001,54493.825309679996
2022-10-08,00:42:01.000,281,11046182,-795,0,1665189720,13065.161099960002,128.9799754800042,54493.89518088
2022-10-08,00:42:02.000,281,11046238,-795,0,1665189721,13065.235199369992,128.98702461000357,54493.825309679996
2022-10-08,00:42:03.000,281,11046255,-795,0,1665189722,13065.248671989997,129.0011228700023,54493.8672324
2022-10-08,00:42:04.000,281,11046241,-795,0,1665189723,13065.248671989997,128.9799754800042,54493.8672324
2022-10-08,00:42:05.000,281,11046192,-795,0,1665189724,13065.342980330002,128.93768070000078,54493.95107784001
2022-10-08,00:42:06.000,281,11046203,-795,0,1665189725,13065.342980330002,128.9517789599995,54493.94409072
2022-10-08,00:42:07.000,281,11046199,-795,0,1665189726,13065.363189260002,128.888336789998,54493.95806496
2022-10-08,00:42:08.000,281,11046191,-795,0,1665189727,13065.322771400002,128.89538592000463,54493.83928392
2022-10-08,00:42:09.000,281,11046172,-795,0,1665189728,13065.302562470002,128.888336789998,54493.84627104
2022-10-08,00:42:10.000,281,11046192,-795,0,1665189729,13065.396870809993,128.87423852999927,54494.048897520006
2022-10-08,00:42:11.000,281,11046200,-795,0,1665189730,13065.396870809993,128.8530911400012,54494.06985888001
2022-10-08,00:42:12.000,281,11046202,-795,0,1665189731,13065.390134499998,128.7896489699997,54494.06287176
2022-10-08,00:42:13.000,281,11046244,-795,0,1665189732,13065.349716639997,128.7896489699997,54493.99998768001
2022-10-08,00:42:14.000,281,11046210,-795,0,1665189733,13065.356452949993,128.7896489699997,54494.1117816
2022-10-08,00:42:15.000,281,11046197,-795,0,1665189734,13065.342980330002,128.74735419000353,54494.08383312
2022-10-08,00:42:16.000,281,11046198,-795,0,1665189735,13065.356452949993,128.78259984000033,54494.097807360005
2022-10-08,00:42:17.000,281,11046211,-795,0,1665189736,13065.275617229992,128.74735419000353,54494.048897520006
2022-10-08,00:42:18.000,281,11046247,-795,0,1665189737,13065.329507709997,128.73325593000482,54494.04191040001
2022-10-08,00:42:19.000,281,11046200,-795,0,1665189738,13065.423816050003,128.71915766999882,54494.251524
2022-10-08,00:42:20.000,281,11046212,-795,0,1665189739,13065.464233909988,128.7544033200029,54494.24453688
2022-10-08,00:42:21.000,281,11046234,-795,0,1665189740,13065.491179149998,128.71915766999882,54494.27947248
2022-10-08,00:42:22.000,281,11046201,-795,0,1665189741,13065.349716639997,128.77555071000097,54494.0069748
2022-10-08,00:42:23.000,281,11046227,-795,0,1665189742,13065.484442839988,128.74735419000353,54494.16767856001
2022-10-08,00:42:24.000,281,11046246,-795,0,1665189743,13065.504651769988,128.77555071000097,54494.22357552
2022-10-08,00:42:25.000,281,11046184,-795,0,1665189744,13065.545069629989,128.7896489699997,54494.30043384
2022-10-08,00:42:26.000,281,11046197,-795,0,1665189745,13065.578751179994,128.81079635999777,54494.251524
2022-10-08,00:42:27.000,281,11046240,-795,0,1665189746,13065.598960109994,128.7896489699997,54494.25851112001
2022-10-08,00:42:28.000,281,11046206,-795,0,1665189747,13065.612432729999,128.8037472299984,54494.28645960001
2022-10-08,00:42:29.000,281,11046170,-795,0,1665189748,13065.666323209989,128.76145245000225,54494.3912664
2022-10-08,00:42:30.000,281,11046197,-795,0,1665189749,13065.659586899994,128.74735419000353,54494.33536944001
2022-10-08,00:42:31.000,281,11046214,-795,0,1665189750,13065.70674106999,128.74735419000353,54494.40524064001
2022-10-08,00:42:32.000,281,11046199,-795,0,1665189751,13065.646114279989,128.72620679999818,54494.37030504
2022-10-08,00:42:33.000,281,11046240,-795,0,1665189752,13065.652850589999,128.7050594100001,54494.29344672
2022-10-08,00:42:34.000,281,11046230,-795,0,1665189753,13065.7943131,128.6698137600033,54494.44716336
2022-10-08,00:42:35.000,281,11046210,-795,0,1665189754,13065.82799464999,128.6416172399986,54494.42620200001
2022-10-08,00:42:36.000,281,11046195,-795,0,1665189755,13065.82799464999,128.61342072000116,54494.50306032001
2022-10-08,00:42:37.000,281,11046169,-795,0,1665189756,13065.87514882,128.557027679999,54494.39825352
2022-10-08,00:42:38.000,281,11046202,-795,0,1665189757,13065.90883036999,128.51473290000285,54494.44716336
2022-10-08,00:42:39.000,281,11046211,-795,0,1665189758,13065.902094059995,128.49358551000478,54494.50306032001
2022-10-08,00:42:40.000,281,11046171,-795,0,1665189759,13065.90883036999,128.4583398600007,54494.34934368
2022-10-08,00:42:41.000,281,11046225,-795,0,1665189760,13065.962720849995,128.4230942100039,54494.41921488
2022-10-08,00:42:42.000,281,11046189,-795,0,1665189761,13066.003138709995,128.40194681999856,54494.41921488
2022-10-08,00:42:43.000,281,11046244,-795,0,1665189762,13066.07050180999,128.40899594999792,54494.41222776
2022-10-08,00:42:44.000,281,11046211,-795,0,1665189763,13066.104183359996,128.38784855999984,54494.363317920004
2022-10-08,00:42:45.000,281,11046197,-795,0,1665189764,13066.171546459991,128.35260291000304,54494.3912664
2022-10-08,00:42:46.000,281,11046172,-795,0,1665189765,13066.225436939996,128.37375030000112,54494.34235656
2022-10-08,00:42:47.000,281,11046179,-795,0,1665189766,13066.279327420001,128.43014334000327,54494.34934368
2022-10-08,00:42:48.000,281,11046236,-795,0,1665189767,13066.400581000002,128.45129073000135,54494.34235656
2022-10-08,00:42:49.000,281,11046192,-795,0,1665189768,13066.481416720002,128.444241600002,54494.40524064001
2022-10-08,00:42:50.000,281,11046161,-795,0,1665189769,13066.562252440002,128.557027679999,54494.496073199996
2022-10-08,00:42:51.000,281,11046212,-795,0,1665189770,13066.602670300003,128.5429294200003,54494.45415048001
2022-10-08,00:42:52.000,281,11046193,-795,0,1665189771,13066.602670300003,128.59932246000244,54494.42620200001
2022-10-08,00:42:53.000,281,11046151,-795,0,1665189772,13066.737396499993,128.62046985000052,54494.51703456
2022-10-08,00:42:54.000,281,11046176,-795,0,1665189773,13066.744132809989,128.6557155000046,54494.48908608
2022-10-08,00:42:55.000,281,11046217,-795,0,1665189774,13066.798023289994,128.69801028000074,54494.51004744
2022-10-08,00:42:56.000,281,11046210,-795,0,1665189775,13066.838441149994,128.71915766999882,54494.6358156
2022-10-08,00:42:57.000,281,11046195,-715,0,1665189776,13066.791286979998,128.76145245000225,54494.531008800004
2022-10-08,00:42:58.000,281,11046197,-795,0,1665189777,13066.777814359993,128.7544033200029,54494.531008800004
2022-10-08,00:42:59.000,281,11046176,-795,0,1665189778,13066.865386389989,128.7685015800016,54494.719661040006
2022-10-08,00:43:00.000,281,11046228,-795,0,1665189779,13066.764341739989,128.77555071000097,54494.57293152001
2022-10-08,00:43:01.000,281,11046197,-795,0,1665189780,13066.683506019988,128.7544033200029,54494.57293152001
2022-10-08,00:43:02.000,281,11046219,-795,0,1665189781,13066.771078049998,128.73325593000482,54494.71267392001
2022-10-08,00:43:03.000,281,11046213,-795,0,1665189782,13066.717187569993,128.69096115000139,54494.698699680004
2022-10-08,00:43:04.000,281,11046214,-795,0,1665189783,13066.649824469998,128.68391202000203,54494.67075120001
2022-10-08,00:43:05.000,281,11046260,-795,0,1665189784,13066.616142919993,128.63456810999924,54494.7056868
2022-10-08,00:43:06.000,281,11046174,-795,0,1665189785,13066.589197679998,128.57112593999773,54494.75459664
2022-10-08,00:43:07.000,281,11046181,-795,0,1665189786,13066.542043510002,128.51473290000285,54494.663764079996
2022-10-08,00:43:08.000,281,11046209,-795,0,1665189787,13066.575725059993,128.45129073000135,54494.78254512
2022-10-08,00:43:09.000,281,11046170,-795,0,1665189788,13066.501625650002,128.3948976899992,54494.72664816
2022-10-08,00:43:10.000,281,11046221,-795,0,1665189789,13066.454471479992,128.36670117000176,54494.61485424
2022-10-08,00:43:11.000,281,11046219,-795,0,1665189790,13066.447735169997,128.35260291000304,54494.7056868
2022-10-08,00:43:12.000,281,11046186,-795,0,1665189791,13066.427526239997,128.2962098700009,54494.64280272001
2022-10-08,00:43:13.000,281,11046237,-795,0,1665189792,13066.407317309997,128.22571857000003,54494.62184136001
2022-10-08,00:43:14.000,281,11046206,-795,0,1665189793,13066.407317309997,128.16227639999852,54494.72664816
2022-10-08,00:43:15.000,281,11046213,-795,0,1665189794,13066.414053619992,128.19047292000323,54494.67773832
2022-10-08,00:43:16.000,281,11046212,-795,0,1665189795,13066.407317309997,128.2116203100013,54494.75459664
2022-10-08,00:43:17.000,281,11046195,-795,0,1665189796,13066.407317309997,128.1975220500026,54494.62184136001
2022-10-08,00:43:18.000,281,11046217,-795,0,1665189797,13066.407317309997,128.18342379000387,54494.61485424
2022-10-08,00:43:19.000,281,11046203,-795,0,1665189798,13066.393844689992,128.18342379000387,54494.663764079996
2022-10-08,00:43:20.000,281,11046233,-795,0,1665189799,13066.400581000002,128.1975220500026,54494.67075120001
2022-10-08,00:43:21.000,281,11046196,-795,0,1665189800,13066.366899449997,128.19047292000323,54494.62184136001
2022-10-08,00:43:22.000,281,11046193,-795,0,1665189801,13066.292800039992,128.16227639999852,54494.58690576
2022-10-08,00:43:23.000,281,11046214,-795,0,1665189802,13066.252382179991,128.1763746600045,54494.54498304001
2022-10-08,00:43:24.000,281,11046205,-795,0,1665189803,13066.238909560001,128.1481781399998,54494.53799592
2022-10-08,00:43:25.000,281,11046225,-795,0,1665189804,13066.151337529991,128.04244119000214,54494.42620200001
2022-10-08,00:43:26.000,281,11046206,-795,0,1665189805,13066.131128599991,127.98604814999999,54494.363317920004
2022-10-08,00:43:27.000,281,11046237,-795,0,1665189806,13066.205228009996,127.93670424000447,54494.30043384
2022-10-08,00:43:28.000,281,11046216,-795,0,1665189807,13066.218700630001,127.97899902000063,54494.28645960001
2022-10-08,00:43:29.000,281,11046212,-795,0,1665189808,13066.171546459991,128.12703075000172,54494.34235656
2022-10-08,00:43:30.000,281,11046232,-795,0,1665189809,13066.09744705,128.18342379000387,54494.47511184001
2022-10-08,00:43:31.000,281,11046202,-795,0,1665189810,13065.982929779995,128.20457118000195,54494.50306032001
2022-10-08,00:43:32.000,281,11046179,-795,0,1665189811,13065.861676199995,128.21866944000067,54494.60786712
2022-10-08,00:43:33.000,281,11046165,-795,0,1665189812,13065.78757678999,128.2116203100013,54494.531008800004
2022-10-08,00:43:34.000,281,11046155,-795,0,1665189813,13065.673059519999,128.19047292000323,54494.5659444
2022-10-08,00:43:35.000,281,11046152,-795,0,1665189814,13065.592223799998,128.20457118000195,54494.51004744
2022-10-08,00:43:36.000,281,11046226,-795,0,1665189815,13065.511388079998,128.1763746600045,54494.531008800004
2022-10-08,00:43:37.000,281,11046191,-795,0,1665189816,13065.444024979988,128.1481781399998,54494.55895728
2022-10-08,00:43:38.000,281,11046226,-795,0,1665189817,13065.322771400002,128.14112901000044,54494.40524064001
2022-10-08,00:43:39.000,281,11046210,-795,0,1665189818,13065.275617229992,128.0847359699983,54494.41222776
2022-10-08,00:43:40.000,281,11046197,-795,0,1665189819,13065.255408299992,128.04244119000214,54494.48908608
2022-10-08,00:43:41.000,281,11046199,-795,0,1665189820,13065.221726750002,128.03539206000278,54494.57991864
2022-10-08,00:43:42.000,281,11046222,-795,0,1665189821,13065.080264240001,128.0001464099987,54494.41921488
2022-10-08,00:43:43.000,281,11046202,-795,0,1665189822,13065.033110069991,127.92965510999784,54494.44017624
2022-10-08,00:43:44.000,281,11046216,-795,0,1665189823,13065.006164829996,127.85211468000489,54494.41921488
2022-10-08,00:43:45.000,281,11046198,-795,0,1665189824,13064.95901066,127.78867251000338,54494.41921488
2022-10-08,00:43:46.000,281,11046238,-795,0,1665189825,13064.783866599995,127.75342685999931,54494.363317920004
2022-10-08,00:43:47.000,281,11046208,-795,0,1665189826,13064.81754815,127.71113208000315,54494.30043384
2022-10-08,00:43:48.000,281,11046204,-795,0,1665189827,13064.87143862999,127.60539512999821,54494.35633080001
2022-10-08,00:43:49.000,281,11046193,-795,0,1665189828,13064.85796601,127.54900209000334,54494.27947248
2022-10-08,00:43:50.000,281,11046214,-795,0,1665189829,13064.804075529995,127.48555992000183,54494.22357552
2022-10-08,00:43:51.000,281,11046223,-795,0,1665189830,13064.844493389995,127.4080194900016,54494.20960128001
2022-10-08,00:43:52.000,281,11046211,-795,0,1665189831,13064.79733922,127.35162644999946,54494.11876872001
2022-10-08,00:43:53.000,281,11046225,-795,0,1665189832,13064.75692136,127.28113514999859,54494.08383312
2022-10-08,00:43:54.000,281,11046189,-795,0,1665189833,13064.81081183999,127.22474211000372,54494.097807360005
2022-10-08,00:43:55.000,281,11046179,-795,0,1665189834,13064.804075529995,127.16129994000221,54494.06985888001
2022-10-08,00:43:56.000,281,11046216,-795,0,1665189835,13064.89838387,127.13310342000477,54494.22357552
2022-10-08,00:43:57.000,281,11046181,-795,0,1665189836,13064.932065419991,127.11900515999878,54494.10479448
2022-10-08,00:43:58.000,281,11046203,-795,0,1665189837,13064.91185648999,127.11195602999942,54494.01396192
2022-10-08,00:43:59.000,281,11046234,-795,0,1665189838,13064.87143862999,127.09080864000134,54493.97203920001
2022-10-08,00:44:00.000,281,11046199,-795,0,1665189839,13064.905120179996,127.09080864000134,54493.88819376
2022-10-08,00:44:01.000,281,11046216,-795,0,1665189840,13064.93880173,127.08375951000198,54493.98601344
2022-10-08,00:44:02.000,281,11046200,-795,0,1665189841,13064.87817494,127.11900515999878,54494.0069748
2022-10-08,00:44:03.000,281,11046222,-795,0,1665189842,13065.012901139991,127.11195602999942,54493.96505208
2022-10-08,00:44:04.000,281,11046244,-795,0,1665189843,13065.053318999991,127.14720168000349,54493.96505208
2022-10-08,00:44:05.000,281,11046204,-795,0,1665189844,13065.120682100001,127.16834907000157,54493.91614224
2022-10-08,00:44:06.000,281,11046200,-795,0,1665189845,13065.127418409997,127.23179124000308,54493.90216800001
2022-10-08,00:44:07.000,281,11046194,-795,0,1665189846,13065.161099960002,127.25998776000051,54493.83928392
2022-10-08,00:44:08.000,281,11046265,-795,0,1665189847,13065.235199369992,127.26703688999987,54493.74845136
2022-10-08,00:44:09.000,281,11046193,-795,0,1665189848,13065.289089849997,127.33752819000074,54493.762425600005
2022-10-08,00:44:10.000,281,11046218,-795,0,1665189849,13065.363189260002,127.3445773200001,54493.89518088
2022-10-08,00:44:11.000,281,11046183,-795,0,1665189850,13065.383398190002,127.40097036000225,54493.81832256
2022-10-08,00:44:12.000,281,11046240,-795,0,1665189851,13065.410343429998,127.47851079000247,54493.78338696001
2022-10-08,00:44:13.000,281,11046175,-795,0,1665189852,13065.504651769988,127.48555992000183,54493.81832256
2022-10-08,00:44:14.000,281,11046198,-795,0,1665189853,13065.464233909988,127.49965818000055,54493.7973612
2022-10-08,00:44:15.000,281,11046224,-795,0,1665189854,13065.504651769988,127.50670730999991,54493.79037408
2022-10-08,00:44:16.000,281,11046223,-795,0,1665189855,13065.518124389993,127.54195296000398,54493.77639984
2022-10-08,00:44:17.000,281,11046194,-795,0,1665189856,13065.464233909988,127.56310035000206,54493.66460592001
2022-10-08,00:44:18.000,281,11046196,-795,0,1665189857,13065.511388079998,127.56310035000206,54493.6226832
2022-10-08,00:44:19.000,281,11046215,-795,0,1665189858,13065.558542249993,127.56310035000206,54493.77639984
2022-10-08,00:44:20.000,281,11046229,-795,0,1665189859,13065.558542249993,127.57014948000142,54493.80434832001
2022-10-08,00:44:21.000,281,11046161,-795,0,1665189860,13065.585487489989,127.60539512999821,54493.72050288
2022-10-08,00:44:22.000,281,11046215,-795,0,1665189861,13065.444024979988,127.5912968699995,54493.545824880006
2022-10-08,00:44:23.000,281,11046154,-795,0,1665189862,13065.518124389993,127.60539512999821,54493.80434832001
2022-10-08,00:44:24.000,281,11046215,-795,0,1665189863,13065.511388079998,127.56310035000206,54493.825309679996
2022-10-08,00:44:25.000,281,11046208,-795,0,1665189864,13065.470970219998,127.54900209000334,54493.7973612
2022-10-08,00:44:26.000,281,11046224,-795,0,1665189865,13065.363189260002,127.53490383000462,54493.77639984
2022-10-08,00:44:27.000,281,11046220,-795,0,1665189866,13065.396870809993,127.51375643999927,54493.762425600005
2022-10-08,00:44:28.000,281,11046258,-795,0,1665189867,13065.383398190002,127.48555992000183,54493.8672324
2022-10-08,00:44:29.000,281,11046166,-795,0,1665189868,13065.376661879993,127.47851079000247,54493.825309679996
2022-10-08,00:44:30.000,281,11046237,-795,0,1665189869,13065.309298779997,127.46441253000376,54493.77639984
2022-10-08,00:44:31.000,281,11046228,-795,0,1665189870,13065.302562470002,127.4432651399984,54493.74845136
2022-10-08,00:44:32.000,281,11046187,-795,0,1665189871,13065.235199369992,127.39392123000289,54493.70652864001
2022-10-08,00:44:33.000,281,11046222,-795,0,1665189872,13065.235199369992,127.36572470999818,54493.65063168
2022-10-08,00:44:34.000,281,11046199,-795,0,1665189873,13065.309298779997,127.3093316700033,54493.77639984
2022-10-08,00:44:35.000,281,11046218,-795,0,1665189874,13065.369925569998,127.25998776000051,54493.762425600005
2022-10-08,00:44:36.000,281,11046216,-795,0,1665189875,13065.295826159992,127.25293863000115,54493.76941272
2022-10-08,00:44:37.000,281,11046216,-795,0,1665189876,13065.322771400002,127.21769298000436,54493.66460592001
2022-10-08,00:44:38.000,281,11046177,-795,0,1665189877,13065.363189260002,127.15425081000285,54493.69954152
2022-10-08,00:44:39.000,281,11046218,-795,0,1665189878,13065.369925569998,127.0978577700007,54493.762425600005
2022-10-08,00:44:40.000,281,11046206,-795,0,1665189879,13065.349716639997,127.02031734000047,54493.68556728001
2022-10-08,00:44:41.000,281,11046187,-795,0,1665189880,13065.410343429998,126.98507169000368,54493.68556728001
2022-10-08,00:44:42.000,281,11046218,-795,0,1665189881,13065.403607120003,126.93572778000089,54493.67159304
2022-10-08,00:44:43.000,281,11046191,-795,0,1665189882,13065.437288669993,126.8863838699981,54493.66460592001
2022-10-08,00:44:44.000,281,11046202,-795,0,1665189883,13065.403607120003,126.87228560999938,54493.72749
2022-10-08,00:44:45.000,281,11046181,-795,0,1665189884,13065.430552359998,126.82294170000387,54493.58774760001
2022-10-08,00:44:46.000,281,11046195,-795,0,1665189885,13065.423816050003,126.80179430999851,54493.49691504001
2022-10-08,00:44:47.000,281,11046195,-795,0,1665189886,13065.363189260002,126.74540127000364,54493.42005672001
2022-10-08,00:44:48.000,281,11046214,-795,0,1665189887,13065.417079739993,126.71720474999893,54493.4130696
2022-10-08,00:44:49.000,281,11046215,-795,0,1665189888,13065.464233909988,126.68900823000149,54493.524863520004
2022-10-08,00:44:50.000,281,11046215,-795,0,1665189889,13065.504651769988,126.64671344999806,54493.57377336
2022-10-08,00:44:51.000,281,11046195,-795,0,1665189890,13065.477706529993,126.64671344999806,54493.58774760001
2022-10-08,00:44:52.000,281,11046250,-795,0,1665189891,13065.531597009998,126.62556605999998,54493.475953680005
2022-10-08,00:44:53.000,281,11046164,-795,0,1665189892,13065.592223799998,126.6396643199987,54493.6226832
2022-10-08,00:44:54.000,281,11046187,-795,0,1665189893,13065.565278559989,126.62556605999998,54493.53883776001
2022-10-08,00:44:55.000,281,11046234,-795,0,1665189894,13065.572014869998,126.62556605999998,54493.56678624001
2022-10-08,00:44:56.000,281,11046224,-795,0,1665189895,13065.565278559989,126.64671344999806,54493.55979912
2022-10-08,00:44:57.000,281,11046226,-795,0,1665189896,13065.484442839988,126.64671344999806,54493.45499232
2022-10-08,00:44:58.000,281,11046224,-795,0,1665189897,13065.511388079998,126.70310649000021,54493.4829408
2022-10-08,00:44:59.000,281,11046185,-795,0,1665189898,13065.524860699988,126.72425387999829,54493.594734720005
2022-10-08,00:45:00.000,281,11046221,-795,0,1665189899,13065.464233909988,126.73130300999765,54493.55979912
2022-10-08,00:45:01.000,281,11046188,-795,0,1665189900,13065.423816050003,126.79474517999915,54493.49691504001
2022-10-08,00:45:02.000,281,11046214,-795,0,1665189901,13065.363189260002,126.80179430999851,54493.39210824
2022-10-08,00:45:03.000,281,11046227,-795,0,1665189902,13065.241935680002,126.94277691000025,54493.50390216
2022-10-08,00:45:04.000,281,11046221,-795,0,1665189903,13065.241935680002,126.95687516999897,54493.48992792001
2022-10-08,00:45:05.000,281,11046206,-795,0,1665189904,13065.214990439992,126.99212082000304,54493.57377336
2022-10-08,00:45:06.000,281,11046218,-795,0,1665189905,13065.188045199997,127.0626121200039,54493.524863520004
2022-10-08,00:45:07.000,281,11046210,-795,0,1665189906,13065.100473170001,127.10490690000006,54493.545824880006
2022-10-08,00:45:08.000,281,11046240,-795,0,1665189907,13065.053318999991,127.09080864000134,54493.46896656001
2022-10-08,00:45:09.000,281,11046168,-795,0,1665189908,13064.985955899996,127.20359471999836,54493.545824880006
2022-10-08,00:45:10.000,281,11046224,-795,0,1665189909,13064.925329109996,127.22474211000372,54493.45499232
2022-10-08,00:45:11.000,281,11046218,-795,0,1665189910,13064.81081183999,127.23179124000308,54493.48992792001
2022-10-08,00:45:12.000,281,11046196,-795,0,1665189911,13064.72997611999,127.27408601999923,54493.3431984
2022-10-08,00:45:13.000,281,11046206,-795,0,1665189912,13064.63566778,127.29523341000458,54493.308262800005
2022-10-08,00:45:14.000,281,11046249,-795,0,1665189913,13064.561568369994,127.28113514999859,54493.32922416001
2022-10-08,00:45:15.000,281,11046241,-795,0,1665189914,13064.480732649994,127.2458895000018,54493.3431984
2022-10-08,00:45:16.000,281,11046214,-795,0,1665189915,13064.433578479999,127.21769298000436,54493.378134000006
2022-10-08,00:45:17.000,281,11046167,-755,0,1665189916,13064.352742759998,127.23179124000308,54493.39210824
2022-10-08,00:45:18.000,281,11046192,-795,0,1665189917,13064.265170729988,127.196545589999,54493.32922416001
2022-10-08,00:45:19.000,281,11046173,-795,0,1665189918,13064.170862389998,127.16129994000221,54493.2733272
2022-10-08,00:45:20.000,281,11046237,-795,0,1665189919,13064.123708220002,127.14720168000349,54493.24537872
2022-10-08,00:45:21.000,281,11046210,-795,0,1665189920,13064.049608809997,127.08375951000198,54493.29428856
2022-10-08,00:45:22.000,281,11046235,-795,0,1665189921,13063.968773089997,127.00621908000176,54493.23140448001
2022-10-08,00:45:23.000,281,11046226,-795,0,1665189922,13063.854255819992,126.94277691000025,54493.18249464001
2022-10-08,00:45:24.000,281,11046215,-795,0,1665189923,13063.820574270001,126.87933473999874,54493.140571920005
2022-10-08,00:45:25.000,281,11046172,-795,0,1665189924,13063.73973855,126.80179430999851,54493.13358480001
2022-10-08,00:45:26.000,281,11046203,-795,0,1665189925,13063.63195758999,126.75949953000236,54493.01480376001
2022-10-08,00:45:27.000,281,11046243,-795,0,1665189926,13063.55785818,126.69605736000085,54492.96589392001
2022-10-08,00:45:28.000,281,11046179,-795,0,1665189927,13063.49049507999,126.62556605999998,54492.805190160005
2022-10-08,00:45:29.000,281,11046186,-795,0,1665189928,13063.45007721999,126.58327128000383,54492.79820304001
2022-10-08,00:45:30.000,281,11046229,-795,0,1665189929,13063.4366046,126.5409765000004,54492.83313864
2022-10-08,00:45:31.000,281,11046221,-795,0,1665189930,13063.36924149999,126.49163259000488,54492.7842288
2022-10-08,00:45:32.000,281,11046244,-795,0,1665189931,13063.32882363999,126.47753432999889,54492.69339624
2022-10-08,00:45:33.000,281,11046190,-795,0,1665189932,13063.342296259994,126.43523955000273,54492.7143576
2022-10-08,00:45:34.000,281,11046247,-795,0,1665189933,13063.28840577999,126.4422886800021,54492.58160232001
2022-10-08,00:45:35.000,281,11046233,-795,0,1665189934,13063.295142089999,126.42114129000402,54492.59557656
2022-10-08,00:45:36.000,281,11046245,-795,0,1665189935,13063.30861470999,126.41409216000466,54492.55365384
2022-10-08,00:45:37.000,281,11046193,-755,0,1665189936,13063.295142089999,126.42819042000338,54492.56064096001
2022-10-08,00:45:38.000,281,11046195,-795,0,1665189937,13063.32882363999,126.45638694000081,54492.504744
2022-10-08,00:45:39.000,281,11046207,-795,0,1665189938,13063.342296259994,126.47753432999889,54492.60955080001
2022-10-08,00:45:40.000,281,11046255,-795,0,1665189939,13063.36924149999,126.47753432999889,54492.56762808
2022-10-08,00:45:41.000,281,11046171,-795,0,1665189940,13063.301878399994,126.51982911000232,54492.46282128001
2022-10-08,00:45:42.000,281,11046200,-795,0,1665189941,13063.34903256999,126.51982911000232,54492.46282128001
2022-10-08,00:45:43.000,281,11046232,-795,0,1665189942,13063.33555995,126.46343607000017,54492.49775688
2022-10-08,00:45:44.000,281,11046245,-795,0,1665189943,13063.301878399994,126.48458345999825,54492.35801448
2022-10-08,00:45:45.000,281,11046201,-795,0,1665189944,13063.322087329994,126.47048519999953,54492.44884704
2022-10-08,00:45:46.000,281,11046220,-795,0,1665189945,13063.315351019999,126.48458345999825,54492.469808400005
2022-10-08,00:45:47.000,281,11046200,-795,0,1665189946,13063.33555995,126.46343607000017,54492.504744
2022-10-08,00:45:48.000,281,11046243,-795,0,1665189947,13063.30861470999,126.42819042000338,54492.46282128001
2022-10-08,00:45:49.000,281,11046206,-795,0,1665189948,13063.254724229999,126.38589563999994,54492.40692432
2022-10-08,00:45:50.000,281,11046237,-795,0,1665189949,13063.241251609994,126.37884651000059,54492.3999372
2022-10-08,00:45:51.000,281,11046226,-795,0,1665189950,13063.221042679994,126.294256950001,54492.3999372
2022-10-08,00:45:52.000,281,11046229,-795,0,1665189951,13063.160415889994,126.26606043000356,54492.28115616
2022-10-08,00:45:53.000,281,11046262,-795,0,1665189952,13063.093052789998,126.24491303999821,54492.28115616
2022-10-08,00:45:54.000,281,11046262,-795,0,1665189953,13063.167152199989,126.16032347999862,54492.37897584
2022-10-08,00:45:55.000,281,11046272,-795,0,1665189954,13063.180624819994,126.15327434999926,54492.371988720006
2022-10-08,00:45:56.000,281,11046242,-715,0,1665189955,13063.146943269989,126.09688131000439,54492.36500160001
2022-10-08,00:45:57.000,281,11046199,-795,0,1665189956,13063.099789099993,126.0827830499984,54492.351027360004
2022-10-08,00:45:58.000,281,11046227,-795,0,1665189957,13063.072843859998,126.06868478999968,54492.183336480004
2022-10-08,00:45:59.000,281,11046212,-795,0,1665189958,13063.093052789998,126.03343914000288,54492.15538800001
2022-10-08,00:46:00.000,281,11046231,-795,0,1665189959,13063.119998029993,126.02639001000352,54492.1903236
2022-10-08,00:46:01.000,281,11046204,-795,0,1665189960,13063.160415889994,126.04048827000224,54492.23224632
2022-10-08,00:46:02.000,281,11046231,-795,0,1665189961,13063.140206959994,125.99819348999881,54492.1204524
2022-10-08,00:46:03.000,281,11046219,-795,0,1665189962,13063.180624819994,126.00524261999817,54492.09949104
2022-10-08,00:46:04.000,281,11046238,-795,0,1665189963,13063.153679579998,125.99819348999881,54492.02961984001
2022-10-08,00:46:05.000,281,11046194,-795,0,1665189964,13063.214306369999,125.99114435999945,54492.0505812
2022-10-08,00:46:06.000,281,11046222,-795,0,1665189965,13063.261460539994,126.03343914000288,54492.02961984001
2022-10-08,00:46:07.000,281,11046171,-795,0,1665189966,13063.24798791999,125.99114435999945,54491.90385168
2022-10-08,00:46:08.000,281,11046184,-795,0,1665189967,13063.28840577999,126.0122917500048,54491.84096760001
2022-10-08,00:46:09.000,281,11046223,-795,0,1665189968,13063.33555995,126.0475374000016,54491.93180016
2022-10-08,00:46:10.000,281,11046259,-795,0,1665189969,13063.28840577999,126.05458653000096,54491.77808352
2022-10-08,00:46:11.000,281,11046247,-795,0,1665189970,13063.37597781,126.07573391999904,54491.93878728001
2022-10-08,00:46:12.000,281,11046252,-795,0,1665189971,13063.322087329994,126.11802870000247,54491.82699336
2022-10-08,00:46:13.000,281,11046196,-795,0,1665189972,13063.315351019999,126.10393044000375,54491.84096760001
2022-10-08,00:46:14.000,281,11046201,-795,0,1665189973,13063.322087329994,126.11097957000311,54491.81301912001
2022-10-08,00:46:15.000,281,11046244,-795,0,1665189974,13063.322087329994,126.10393044000375,54491.77808352
2022-10-08,00:46:16.000,281,11046226,-795,0,1665189975,13063.295142089999,126.16032347999862,54491.72917368
2022-10-08,00:46:17.000,281,11046230,-795,0,1665189976,13063.241251609994,126.16032347999862,54491.67327672001
2022-10-08,00:46:18.000,281,11046214,-795,0,1665189977,13063.234515299999,126.16032347999862,54491.631354000005
2022-10-08,00:46:19.000,281,11046229,-795,0,1665189978,13063.26819684999,126.12507783000183,54491.750135040005
2022-10-08,00:46:20.000,281,11046248,-795,0,1665189979,13063.254724229999,126.11802870000247,54491.72917368
2022-10-08,00:46:21.000,281,11046205,-795,0,1665189980,13063.173888509999,126.07573391999904,54491.70821232
2022-10-08,00:46:22.000,281,11046209,-795,0,1665189981,13063.119998029993,126.08983217999776,54491.54750856
2022-10-08,00:46:23.000,281,11046211,-795,0,1665189982,13063.126734339989,126.0122917500048,54491.58943128
2022-10-08,00:46:24.000,281,11046218,-795,0,1665189983,13063.093052789998,126.04048827000224,54491.63834112
2022-10-08,00:46:25.000,281,11046216,-795,0,1665189984,13063.099789099993,125.95589871000266,54491.58943128
2022-10-08,00:46:26.000,281,11046242,-795,0,1665189985,13063.119998029993,125.89245654000115,54491.62436688001
2022-10-08,00:46:27.000,281,11046232,-795,0,1665189986,13063.146943269989,125.82901436999964,54491.72917368
2022-10-08,00:46:28.000,281,11046236,-795,0,1665189987,13063.187361129989,125.8008178500022,54491.72218656001
2022-10-08,00:46:29.000,281,11046229,-795,0,1665189988,13063.227778989989,125.70917916000326,54491.65930248
2022-10-08,00:46:30.000,281,11046252,-795,0,1665189989,13063.207570059989,125.64573699000175,54491.62436688001
2022-10-08,00:46:31.000,281,11046215,-795,0,1665189990,13063.221042679994,125.54000004000409,54491.60340552001
2022-10-08,00:46:32.000,281,11046261,-795,0,1665189991,13063.241251609994,125.49770526000066,54491.533534320006
2022-10-08,00:46:33.000,281,11046198,-795,0,1665189992,13063.295142089999,125.42721395999979,54491.5614828
2022-10-08,00:46:34.000,281,11046272,-795,0,1665189993,13063.382714119994,125.38491918000364,54491.65930248
2022-10-08,00:46:35.000,281,11046264,-795,0,1665189994,13063.423131979995,125.30737875000341,54491.680263840004
2022-10-08,00:46:36.000,281,11046232,-795,0,1665189995,13063.42986828999,125.25098571000126,54491.63834112
2022-10-08,00:46:37.000,281,11046265,-795,0,1665189996,13063.51744032,125.22278919000382,54491.52654720001
2022-10-08,00:46:38.000,281,11046289,-795,0,1665189997,13063.53091293999,125.17344528000103,54491.631354000005
2022-10-08,00:46:39.000,281,11046221,-795,0,1665189998,13063.63195758999,125.13115050000488,54491.533534320006
2022-10-08,00:46:40.000,281,11046232,-795,0,1665189999,13063.69258437999,125.15229789000296,54491.57545704001
2022-10-08,00:46:41.000,281,11046234,-795,0,1665190000,13063.75994748,125.11705223999888,54491.60340552001
2022-10-08,00:46:42.000,281,11046220,-795,0,1665190001,13063.773420099991,125.13819963000424,54491.5614828
2022-10-08,00:46:43.000,281,11046222,-795,0,1665190002,13063.827310579996,125.11705223999888,54491.533534320006
2022-10-08,00:46:44.000,281,11046242,-795,0,1665190003,13063.874464749992,125.1452487600036,54491.48462448001
2022-10-08,00:46:45.000,281,11046211,-795,0,1665190004,13063.995718329992,125.21574006000446,54491.62436688001
2022-10-08,00:46:46.000,281,11046209,-795,0,1665190005,13064.063081430002,125.19459266999911,54491.57545704001
2022-10-08,00:46:47.000,281,11046259,-795,0,1665190006,13064.137180839993,125.22983832000318,54491.60340552001
2022-10-08,00:46:48.000,281,11046216,-795,0,1665190007,13064.130444529997,125.28623135999806,54491.4916116
2022-10-08,00:46:49.000,281,11046259,-795,0,1665190008,13064.204543940003,125.36377178999828,54491.4916116
2022-10-08,00:46:50.000,281,11046225,-795,0,1665190009,13064.211280249998,125.43426308999915,54491.49859872
2022-10-08,00:46:51.000,281,11046263,-795,0,1665190010,13064.244961799988,125.51180351999938,54491.55449568001
2022-10-08,00:46:52.000,281,11046238,-795,0,1665190011,13064.204543940003,125.5259017799981,54491.55449568001
2022-10-08,00:46:53.000,281,11046275,-795,0,1665190012,13064.305588589988,125.54704917000345,54491.63834112
2022-10-08,00:46:54.000,281,11046211,-795,0,1665190013,13064.251698109998,125.63163873000303,54491.62436688001
2022-10-08,00:46:55.000,281,11046238,-795,0,1665190014,13064.298852279993,125.6880317699979,54491.6662896
2022-10-08,00:46:56.000,281,11046213,-795,0,1665190015,13064.224752869988,125.70917916000326,54491.533534320006
2022-10-08,00:46:57.000,281,11046220,-795,0,1665190016,13064.231489179998,125.76557219999813,54491.512572960004
2022-10-08,00:46:58.000,281,11046213,-795,0,1665190017,13064.224752869988,125.78671959000349,54491.67327672001
2022-10-08,00:46:59.000,281,11046229,-795,0,1665190018,13064.278643349993,125.82196524000028,54491.67327672001
2022-10-08,00:47:00.000,281,11046218,-795,0,1665190019,13064.231489179998,125.82901436999964,54491.61039264
2022-10-08,00:47:01.000,281,11046160,-795,0,1665190020,13064.137180839993,125.82196524000028,54491.631354000005
2022-10-08,00:47:02.000,281,11046214,-795,0,1665190021,13064.076554049992,125.82901436999964,54491.512572960004
2022-10-08,00:47:03.000,281,11046200,-795,0,1665190022,13064.022663570002,125.77262133000477,54491.4916116
2022-10-08,00:47:04.000,281,11046233,-795,0,1665190023,13064.063081430002,125.75852306999877,54491.56846992
2022-10-08,00:47:05.000,281,11046207,-795,0,1665190024,13063.995718329992,125.77262133000477,54491.631354000005
2022-10-08,00:47:06.000,281,11046233,-795,0,1665190025,13064.056345119992,125.69508090000454,54491.57545704001
2022-10-08,00:47:07.000,281,11046227,-795,0,1665190026,13064.083290360002,125.67393350999919,54491.701225200006
2022-10-08,00:47:08.000,281,11046201,-795,0,1665190027,13064.069817739997,125.57524569000088,54491.631354000005
2022-10-08,00:47:09.000,281,11046240,-795,0,1665190028,13064.103499290002,125.5259017799981,54491.69423808001
2022-10-08,00:47:10.000,281,11046260,-795,0,1665190029,13064.076554049992,125.49770526000066,54491.67327672001
2022-10-08,00:47:11.000,281,11046209,-795,0,1665190030,13064.056345119992,125.43426308999915,54491.63834112
2022-10-08,00:47:12.000,281,11046231,-795,0,1665190031,13064.042872500002,125.40606657000171,54491.5614828
2022-10-08,00:47:13.000,281,11046234,-795,0,1665190032,13064.130444529997,125.34967352999956,54491.62436688001
2022-10-08,00:47:14.000,281,11046271,-795,0,1665190033,13064.150653459998,125.28623135999806,54491.67327672001
2022-10-08,00:47:15.000,281,11046273,-795,0,1665190034,13064.244961799988,125.25098571000126,54491.72917368
2022-10-08,00:47:16.000,281,11046246,-795,0,1665190035,13064.238225489993,125.22983832000318,54491.71519944
2022-10-08,00:47:17.000,281,11046247,-795,0,1665190036,13064.258434419993,125.17344528000103,54491.63834112
2022-10-08,00:47:18.000,281,11046212,-795,0,1665190037,13064.312324899998,125.13819963000424,54491.6662896
2022-10-08,00:47:19.000,281,11046248,-795,0,1665190038,13064.305588589988,125.15934702000231,54491.61039264
2022-10-08,00:47:20.000,281,11046247,-795,0,1665190039,13064.366215379989,125.10295398000017,54491.65930248
2022-10-08,00:47:21.000,281,11046241,-795,0,1665190040,13064.399896929994,125.11705223999888,54491.68725096
2022-10-08,00:47:22.000,281,11046243,-795,0,1665190041,13064.433578479999,125.0959048500008,54491.71519944
2022-10-08,00:47:23.000,281,11046247,-795,0,1665190042,13064.453787409999,125.08180659000209,54491.67327672001
2022-10-08,00:47:24.000,281,11046241,-795,0,1665190043,13064.473996339999,125.04656093999802,54491.806032
2022-10-08,00:47:25.000,281,11046226,-795,0,1665190044,13064.521150509994,125.05361007000465,54491.7361608
2022-10-08,00:47:26.000,281,11046210,-795,0,1665190045,13064.52788681999,125.06065920000401,54491.75712216
2022-10-08,00:47:27.000,281,11046262,-795,0,1665190046,13064.50767788999,125.03951180999866,54491.65930248
2022-10-08,00:47:28.000,281,11046245,-795,0,1665190047,13064.514414199999,125.01131529000122,54491.64532824001
2022-10-08,00:47:29.000,281,11046219,-795,0,1665190048,13064.541359439994,124.9972170300025,54491.69423808001
2022-10-08,00:47:30.000,281,11046251,-795,0,1665190049,13064.55483206,124.97606964000443,54491.72917368
2022-10-08,00:47:31.000,281,11046234,-795,0,1665190050,13064.54809574999,125.01131529000122,54491.65930248
2022-10-08,00:47:32.000,281,11046257,-795,0,1665190051,13064.514414199999,124.9972170300025,54491.74314792001
2022-10-08,00:47:33.000,281,11046225,-795,0,1665190052,13064.50767788999,124.97606964000443,54491.78507064
2022-10-08,00:47:34.000,281,11046251,-795,0,1665190053,13064.46726002999,124.99016790000314,54491.750135040005
2022-10-08,00:47:35.000,281,11046258,-795,0,1665190054,13064.447051099989,124.96902050999779,54491.78507064
2022-10-08,00:47:36.000,281,11046232,-795,0,1665190055,13064.420105859994,124.96197137999843,54491.68725096
2022-10-08,00:47:37.000,281,11046259,-795,0,1665190056,13064.399896929994,125.01836442000058,54491.74314792001
2022-10-08,00:47:38.000,281,11046215,-795,0,1665190057,13064.426842169989,125.01836442000058,54491.82699336
2022-10-08,00:47:39.000,281,11046251,-795,0,1665190058,13064.453787409999,125.05361007000465,54491.82000624001
2022-10-08,00:47:40.000,281,11046284,-795,0,1665190059,13064.426842169989,125.01836442000058,54491.84096760001
2022-10-08,00:47:41.000,281,11046217,-795,0,1665190060,13064.393160619999,125.06770833000337,54491.77109640001
2022-10-08,00:47:42.000,281,11046188,-795,0,1665190061,13064.305588589988,125.06770833000337,54491.68725096
2022-10-08,00:47:43.000,281,11046209,-795,0,1665190062,13064.305588589988,125.06065920000401,54491.680263840004
2022-10-08,00:47:44.000,281,11046250,-795,0,1665190063,13064.332533829998,125.08180659000209,54491.72218656001
2022-10-08,00:47:45.000,281,11046273,-795,0,1665190064,13064.244961799988,125.10295398000017,54491.72917368
2022-10-08,00:47:46.000,281,11046213,-795,0,1665190065,13064.204543940003,125.11705223999888,54491.69423808001
2022-10-08,00:47:47.000,281,11046229,-795,0,1665190066,13064.164126080002,125.16639615000167,54491.70821232
2022-10-08,00:47:48.000,281,11046241,-795,0,1665190067,13064.204543940003,125.13115050000488,54491.78507064
2022-10-08,00:47:49.000,281,11046235,-795,0,1665190068,13064.184335010003,125.15229789000296,54491.74314792001
2022-10-08,00:47:50.000,281,11046270,-795,0,1665190069,13064.116971909993,125.1452487600036,54491.5964184
2022-10-08,00:47:51.000,281,11046259,-795,0,1665190070,13064.123708220002,125.12410136999824,54491.71519944
2022-10-08,00:47:52.000,281,11046219,-795,0,1665190071,13064.076554049992,125.08885572000145,54491.63834112
2022-10-08,00:47:53.000,281,11046206,-795,0,1665190072,13064.063081430002,125.10295398000017,54491.631354000005
2022-10-08,00:47:54.000,281,11046199,-795,0,1665190073,13064.143917150002,125.0959048500008,54491.72218656001
2022-10-08,00:47:55.000,281,11046229,-795,0,1665190074,13064.137180839993,125.05361007000465,54491.72218656001
2022-10-08,00:47:56.000,281,11046262,-795,0,1665190075,13064.063081430002,125.00426616000186,54491.6662896
2022-10-08,00:47:57.000,281,11046146,-795,0,1665190076,13064.110235599997,124.91967660000228,54491.631354000005
2022-10-08,00:47:58.000,281,11046229,-795,0,1665190077,13064.015927259992,124.86328356000013,54491.54750856
2022-10-08,00:47:59.000,281,11046188,-795,0,1665190078,13064.056345119992,124.84213617000205,54491.63834112
2022-10-08,00:48:00.000,281,11046255,-795,0,1665190079,13064.096762979992,124.77164487000118,54491.62436688001
2022-10-08,00:48:01.000,281,11046276,-795,0,1665190080,13064.090026669997,124.73639922000439,54491.61737976
2022-10-08,00:48:02.000,281,11046245,-795,0,1665190081,13064.069817739997,124.6518096600048,54491.67327672001
2022-10-08,00:48:03.000,281,11046285,-795,0,1665190082,13064.143917150002,124.59541662000265,54491.631354000005
2022-10-08,00:48:04.000,281,11046253,-795,0,1665190083,13064.184335010003,124.52492532000178,54491.75712216
2022-10-08,00:48:05.000,281,11046225,-795,0,1665190084,13064.265170729988,124.52492532000178,54491.72218656001
2022-10-08,00:48:06.000,281,11046214,-795,0,1665190085,13064.278643349993,124.41918837000412,54491.4916116
2022-10-08,00:48:07.000,281,11046219,-795,0,1665190086,13064.292115969998,124.37689359000069,54491.463663120005
2022-10-08,00:48:08.000,281,11046225,-795,0,1665190087,13064.366215379989,124.41213924000476,54491.52654720001
2022-10-08,00:48:09.000,281,11046215,-795,0,1665190088,13064.426842169989,124.37689359000069,54491.58943128
2022-10-08,00:48:10.000,281,11046209,-795,0,1665190089,13064.541359439994,124.36984446000133,54491.61039264
2022-10-08,00:48:11.000,281,11046210,-795,0,1665190090,13064.601986229995,124.38394272000005,54491.512572960004
2022-10-08,00:48:12.000,281,11046242,-795,0,1665190091,13064.65587671,124.39804097999877,54491.57545704001
2022-10-08,00:48:13.000,281,11046232,-795,0,1665190092,13064.79060290999,124.35574620000261,54491.5964184
2022-10-08,00:48:14.000,281,11046267,-795,0,1665190093,13064.81754815,124.40509010999813,54491.57545704001
2022-10-08,00:48:15.000,281,11046197,-795,0,1665190094,13064.81754815,124.43328663000284,54491.54052144
2022-10-08,00:48:16.000,281,11046217,-795,0,1665190095,13064.83775708,124.46853227999964,54491.47065024
2022-10-08,00:48:17.000,281,11046202,-795,0,1665190096,13064.89164755999,124.46853227999964,54491.4916116
2022-10-08,00:48:18.000,281,11046270,-795,0,1665190097,13064.93880173,124.50377793000371,54491.62436688001
2022-10-08,00:48:19.000,281,11046200,-795,0,1665190098,13064.972483279991,124.50377793000371,54491.63834112
2022-10-08,00:48:20.000,281,11046233,-795,0,1665190099,13064.965746969996,124.54607270999986,54491.55449568001
2022-10-08,00:48:21.000,281,11046239,-795,0,1665190100,13064.992692209991,124.53197445000114,54491.6662896
2022-10-08,00:48:22.000,281,11046257,-795,0,1665190101,13064.89164755999,124.56722009999794,54491.57545704001
2022-10-08,00:48:23.000,281,11046268,-795,0,1665190102,13064.932065419991,124.5390235800005,54491.51956008
2022-10-08,00:48:24.000,281,11046227,-795,0,1665190103,13064.93880173,124.54607270999986,54491.57545704001
2022-10-08,00:48:25.000,281,11046272,-795,0,1665190104,13064.932065419991,124.54607270999986,54491.58943128
2022-10-08,00:48:26.000,281,11046256,-795,0,1665190105,13064.864702319996,124.57426923000457,54491.54750856
2022-10-08,00:48:27.000,281,11046249,-795,0,1665190106,13064.85122969999,124.53197445000114,54491.631354000005
2022-10-08,00:48:28.000,281,11046266,-795,0,1665190107,13064.89164755999,124.52492532000178,54491.750135040005
2022-10-08,00:48:29.000,281,11046248,-795,0,1665190108,13064.87143862999,124.51082706000307,54491.77109640001
2022-10-08,00:48:30.000,281,11046234,-795,0,1665190109,13064.77713029,124.51082706000307,54491.63834112
2022-10-08,00:48:31.000,281,11046260,-795,0,1665190110,13064.824284459995,124.475581409999,54491.71519944
2022-10-08,00:48:32.000,281,11046216,-795,0,1665190111,13064.79733922,124.51082706000307,54491.65231536001
2022-10-08,00:48:33.000,281,11046252,-795,0,1665190112,13064.79733922,124.42623750000348,54491.68725096
2022-10-08,00:48:34.000,281,11046274,-795,0,1665190113,13064.804075529995,124.44738489000156,54491.76410928
2022-10-08,00:48:35.000,281,11046236,-795,0,1665190114,13064.89838387,124.39099184999941,54491.77808352
2022-10-08,00:48:36.000,281,11046252,-795,0,1665190115,13064.844493389995,124.39099184999941,54491.82000624001
2022-10-08,00:48:37.000,281,11046248,-795,0,1665190116,13064.83102076999,124.38394272000005,54491.750135040005
2022-10-08,00:48:38.000,281,11046225,-795,0,1665190117,13064.81081183999,124.35574620000261,54491.74314792001
2022-10-08,00:48:39.000,281,11046249,-795,0,1665190118,13064.83102076999,124.35574620000261,54491.76410928
2022-10-08,00:48:40.000,281,11046256,-795,0,1665190119,13064.83102076999,124.28525490000175,54491.7361608
2022-10-08,00:48:41.000,281,11046219,-795,0,1665190120,13064.844493389995,124.27820577000239,54491.7361608
2022-10-08,00:48:42.000,281,11046255,-795,0,1665190121,13064.925329109996,124.22181273000024,54491.75712216
2022-10-08,00:48:43.000,281,11046256,-795,0,1665190122,13064.93880173,124.2288618599996,54491.75712216
2022-10-08,00:48:44.000,281,11046237,-795,0,1665190123,13064.965746969996,124.2288618599996,54491.82000624001
2022-10-08,00:48:45.000,281,11046254,-795,0,1665190124,13065.012901139991,124.1936162100028,54491.74314792001
2022-10-08,00:48:46.000,281,11046253,-795,0,1665190125,13065.006164829996,124.16541968999809,54491.750135040005
2022-10-08,00:48:47.000,281,11046250,-795,0,1665190126,13064.965746969996,124.17951795000408,54491.7361608
2022-10-08,00:48:48.000,281,11046255,-795,0,1665190127,13064.965746969996,124.15837055999873,54491.72917368
2022-10-08,00:48:49.000,281,11046224,-795,0,1665190128,13064.97921959,124.1936162100028,54491.680263840004
2022-10-08,00:48:50.000,281,11046224,-795,0,1665190129,13065.073527929992,124.17951795000408,54491.85494184
2022-10-08,00:48:51.000,281,11046228,-795,0,1665190130,13064.999428520001,124.20771447000152,54491.74314792001
2022-10-08,00:48:52.000,281,11046229,-795,0,1665190131,13064.999428520001,124.20066534000216,54491.7361608
2022-10-08,00:48:53.000,281,11046218,-795,0,1665190132,13065.026373759996,124.18656708000344,54491.76410928
2022-10-08,00:48:54.000,281,11046274,-795,0,1665190133,13064.945538039996,124.20066534000216,54491.72218656001
2022-10-08,00:48:55.000,281,11046204,-795,0,1665190134,13064.945538039996,124.24296011999832,54491.5964184
2022-10-08,00:48:56.000,281,11046265,-795,0,1665190135,13064.864702319996,124.27820577000239,54491.5964184
2022-10-08,00:48:57.000,281,11046246,-795,0,1665190136,13064.87143862999,124.36279533000197,54491.58943128
2022-10-08,00:48:58.000,281,11046276,-795,0,1665190137,13064.89164755999,124.4403357600022,54491.58943128
2022-10-08,00:48:59.000,281,11046196,-795,0,1665190138,13064.972483279991,124.48967966999771,54491.57545704001
2022-10-08,00:49:00.000,281,11046219,-795,0,1665190139,13064.999428520001,124.46853227999964,54491.62436688001
2022-10-08,00:49:01.000,281,11046176,-795,0,1665190140,13065.006164829996,124.4403357600022,54491.65930248
2022-10-08,00:49:02.000,281,11046251,-795,0,1665190141,13064.925329109996,124.43328663000284,54491.64532824001
2022-10-08,00:49:03.000,281,11046230,-795,0,1665190142,13064.945538039996,124.44738489000156,54491.631354000005
2022-10-08,00:49:04.000,281,11046214,-795,0,1665190143,13064.925329109996,124.43328663000284,54491.63834112
2022-10-08,00:49:05.000,281,11046282,-795,0,1665190144,13064.965746969996,124.41918837000412,54491.72917368
2022-10-08,00:49:06.000,281,11046291,-795,0,1665190145,13064.87143862999,124.41918837000412,54491.6662896
2022-10-08,00:49:07.000,281,11046210,-795,0,1665190146,13064.87143862999,124.42623750000348,54491.65930248
2022-10-08,00:49:08.000,281,11046218,-795,0,1665190147,13064.864702319996,124.45443402000092,54491.78507064
2022-10-08,00:49:09.000,281,11046224,-795,0,1665190148,13064.93880173,124.42623750000348,54491.847954720004
2022-10-08,00:49:10.000,281,11046237,-795,0,1665190149,13064.905120179996,124.4403357600022,54491.70821232
2022-10-08,00:49:11.000,281,11046265,-795,0,1665190150,13064.945538039996,124.43328663000284,54491.806032
2022-10-08,00:49:12.000,281,11046262,-795,0,1665190151,13064.89838387,124.41918837000412,54491.77109640001
2022-10-08,00:49:13.000,281,11046226,-795,0,1665190152,13064.945538039996,124.38394272000005,54491.750135040005
2022-10-08,00:49:14.000,281,11046306,-795,0,1665190153,13064.97921959,124.36279533000197,54491.868916080006
2022-10-08,00:49:15.000,281,11046277,-795,0,1665190154,13064.972483279991,124.33459881000454,54491.86192896001
2022-10-08,00:49:16.000,281,11046225,-795,0,1665190155,13065.012901139991,124.2923040300011,54491.9457744
2022-10-08,00:49:17.000,281,11046218,-795,0,1665190156,13064.985955899996,124.27820577000239,54491.84096760001
2022-10-08,00:49:18.000,281,11046229,-795,0,1665190157,13065.033110069991,124.23591098999896,54491.86192896001
2022-10-08,00:49:19.000,281,11046247,-795,0,1665190158,13064.985955899996,124.1936162100028,54491.85494184
2022-10-08,00:49:20.000,281,11046238,-795,0,1665190159,13064.932065419991,124.18656708000344,54491.750135040005
2022-10-08,00:49:21.000,281,11046271,-795,0,1665190160,13064.952274349991,124.15132142999937,54491.84096760001
2022-10-08,00:49:22.000,281,11046217,-795,0,1665190161,13065.033110069991,124.10902665000322,54491.82000624001
2022-10-08,00:49:23.000,281,11046267,-795,0,1665190162,13065.033110069991,124.12312491000193,54491.83398048
2022-10-08,00:49:24.000,281,11046222,-795,0,1665190163,13065.060055310001,124.0808301299985,54491.89686456
2022-10-08,00:49:25.000,281,11046242,-795,0,1665190164,13065.066791619996,124.10197752000386,54491.868916080006
2022-10-08,00:49:26.000,281,11046244,-795,0,1665190165,13065.019637450001,124.06673186999978,54491.847954720004
2022-10-08,00:49:27.000,281,11046243,-795,0,1665190166,13065.033110069991,124.07378099999914,54491.88289032
2022-10-08,00:49:28.000,281,11046253,-795,0,1665190167,13064.992692209991,124.07378099999914,54491.77109640001
2022-10-08,00:49:29.000,281,11046247,-795,0,1665190168,13065.012901139991,124.08787925999786,54491.806032
2022-10-08,00:49:30.000,281,11046274,-795,0,1665190169,13065.012901139991,124.02443709000363,54491.88289032
2022-10-08,00:49:31.000,281,11046274,-795,0,1665190170,13064.999428520001,124.05968274000043,54491.868916080006
2022-10-08,00:49:32.000,281,11046249,-795,0,1665190171,13064.985955899996,124.10197752000386,54491.81301912001
2022-10-08,00:49:33.000,281,11046189,-795,0,1665190172,13064.965746969996,124.08787925999786,54491.69423808001
2022-10-08,00:49:34.000,281,11046209,-795,0,1665190173,13064.992692209991,124.08787925999786,54491.77808352
2022-10-08,00:49:35.000,281,11046247,-795,0,1665190174,13064.972483279991,124.0808301299985,54491.78507064
2022-10-08,00:49:36.000,281,11046235,-795,0,1665190175,13064.965746969996,124.11607578000257,54491.72218656001
2022-10-08,00:49:37.000,281,11046267,-795,0,1665190176,13065.019637450001,124.1301740400013,54491.75712216
2022-10-08,00:49:38.000,281,11046227,-795,0,1665190177,13065.012901139991,124.12312491000193,54491.78507064
2022-10-08,00:49:39.000,281,11046212,-795,0,1665190178,13065.033110069991,124.14427230000001,54491.88987744001
2022-10-08,00:49:40.000,281,11046244,-795,0,1665190179,13065.107209479997,124.11607578000257,54491.84096760001
2022-10-08,00:49:41.000,281,11046198,-795,0,1665190180,13065.053318999991,124.14427230000001,54491.77109640001
2022-10-08,00:49:42.000,281,11046202,-795,0,1665190181,13065.053318999991,124.14427230000001,54491.70821232
2022-10-08,00:49:43.000,281,11046231,-795,0,1665190182,13065.012901139991,124.17246882000472,54491.750135040005
2022-10-08,00:49:44.000,281,11046241,-795,0,1665190183,13065.053318999991,124.15837055999873,54491.77109640001
2022-10-08,00:49:45.000,281,11046245,-795,0,1665190184,13065.026373759996,124.1301740400013,54491.81301912001
2022-10-08,00:49:46.000,281,11046260,-795,0,1665190185,13065.019637450001,124.16541968999809,54491.70821232
2022-10-08,00:49:47.000,281,11046205,-795,0,1665190186,13064.965746969996,124.13722317000065,54491.7361608
2022-10-08,00:49:48.000,281,11046216,-795,0,1665190187,13065.053318999991,124.13722317000065,54491.77109640001
2022-10-08,00:49:49.000,281,11046222,-795,0,1665190188,13065.053318999991,124.15132142999937,54491.86192896001
2022-10-08,00:49:50.000,281,11046274,-795,0,1665190189,13064.999428520001,124.17951795000408,54491.680263840004
2022-10-08,00:49:51.000,281,11046230,-795,0,1665190190,13064.945538039996,124.14427230000001,54491.71519944
2022-10-08,00:49:52.000,281,11046223,-795,0,1665190191,13064.9185928,124.22181273000024,54491.631354000005
2022-10-08,00:49:53.000,281,11046227,-795,0,1665190192,13064.965746969996,124.18656708000344,54491.65231536001
2022-10-08,00:49:54.000,281,11046228,-795,0,1665190193,13065.033110069991,124.18656708000344,54491.69423808001
2022-10-08,00:49:55.000,281,11046270,-795,0,1665190194,13065.019637450001,124.16541968999809,54491.74314792001
2022-10-08,00:49:56.000,281,11046207,-795,0,1665190195,13065.012901139991,124.15132142999937,54491.701225200006
2022-10-08,00:49:57.000,281,11046173,-795,0,1665190196,13064.985955899996,124.16541968999809,54491.72917368
2022-10-08,00:49:58.000,281,11046226,-795,0,1665190197,13065.006164829996,124.16541968999809,54491.74314792001
2022-10-08,00:49:59.000,281,11046219,-795,0,1665190198,13064.992692209991,124.15837055999873,54491.77808352
2022-10-08,00:50:00.000,281,11046260,-795,0,1665190199,13064.952274349991,124.17246882000472,54491.750135040005
2022-10-08,00:50:01.000,281,11046252,-795,0,1665190200,13064.89164755999,124.15837055999873,54491.680263840004
2022-10-08,00:50:02.000,281,11046231,-795,0,1665190201,13064.85796601,124.21476360000088,54491.68725096
2022-10-08,00:50:03.000,281,11046236,-795,0,1665190202,13064.77039397999,124.27820577000239,54491.64532824001
2022-10-08,00:50:04.000,281,11046220,-795,0,1665190203,13064.85796601,124.37689359000069,54491.6662896
2022-10-08,00:50:05.000,281,11046248,-795,0,1665190204,13064.945538039996,124.34869707000325,54491.65231536001
2022-10-08,00:50:06.000,281,11046232,-715,0,1665190205,13065.033110069991,124.16541968999809,54491.65231536001
2022-10-08,00:50:07.000,281,11046279,-795,0,1665190206,13065.073527929992,124.00328969999828,54491.680263840004
2022-10-08,00:50:08.000,281,11046245,-795,0,1665190207,13065.006164829996,123.91165100999933,54491.68725096
2022-10-08,00:50:09.000,281,11046256,-795,0,1665190208,13064.945538039996,123.77066841000487,54491.60340552001
2022-10-08,00:50:10.000,281,11046263,-795,0,1665190209,13064.992692209991,123.72837363000144,54491.806032
2022-10-08,00:50:11.000,281,11046254,-795,0,1665190210,13064.945538039996,123.66493145999993,54491.77109640001
2022-10-08,00:50:12.000,281,11046256,-795,0,1665190211,13064.91185648999,123.65083320000122,54491.799044880005
2022-10-08,00:50:13.000,281,11046285,-795,0,1665190212,13064.87143862999,123.6367349400025,54491.84096760001
2022-10-08,00:50:14.000,281,11046272,-795,0,1665190213,13064.844493389995,123.6367349400025,54491.70821232
2022-10-08,00:50:15.000,281,11046239,-795,0,1665190214,13064.83775708,123.64378407000186,54491.72218656001
2022-10-08,00:50:16.000,281,11046238,-795,0,1665190215,13064.81081183999,123.72132450000208,54491.64532824001
2022-10-08,00:50:17.000,281,11046213,-795,0,1665190216,13064.85796601,123.72837363000144,54491.69423808001
2022-10-08,00:50:18.000,281,11046227,-795,0,1665190217,13064.9185928,123.78476667000359,54491.68725096
2022-10-08,00:50:19.000,281,11046290,-795,0,1665190218,13064.952274349991,123.8341105799991,54491.72917368
2022-10-08,00:50:20.000,281,11046206,-795,0,1665190219,13064.965746969996,123.93279840000469,54491.701225200006
2022-10-08,00:50:21.000,281,11046222,-795,0,1665190220,13064.95901066,124.03148622000299,54491.75712216
2022-10-08,00:50:22.000,281,11046286,-795,0,1665190221,13064.97921959,124.10902665000322,54491.63834112
2022-10-08,00:50:23.000,281,11046254,-795,0,1665190222,13064.985955899996,124.13722317000065,54491.6662896
2022-10-08,00:50:24.000,281,11046238,-795,0,1665190223,13065.060055310001,124.20771447000152,54491.63834112
2022-10-08,00:50:25.000,281,11046226,-795,0,1665190224,13065.026373759996,124.25000924999767,54491.61737976
2022-10-08,00:50:26.000,281,11046245,-795,0,1665190225,13065.039846380001,124.24296011999832,54491.63834112
2022-10-08,00:50:27.000,281,11046265,-795,0,1665190226,13065.019637450001,124.2288618599996,54491.69423808001
2022-10-08,00:50:28.000,281,11046219,-795,0,1665190227,13064.992692209991,124.21476360000088,54491.67327672001
2022-10-08,00:50:29.000,281,11046235,-795,0,1665190228,13064.97921959,124.15132142999937,54491.75712216
2022-10-08,00:50:30.000,281,11046276,-795,0,1665190229,13064.87817494,124.12312491000193,54491.74314792001
2022-10-08,00:50:31.000,281,11046259,-795,0,1665190230,13064.89164755999,124.07378099999914,54491.82000624001
2022-10-08,00:50:32.000,281,11046255,-795,0,1665190231,13064.77713029,124.07378099999914,54491.701225200006
2022-10-08,00:50:33.000,281,11046266,-795,0,1665190232,13064.75018504999,124.00328969999828,54491.75712216
2022-10-08,00:50:34.000,281,11046252,-795,0,1665190233,13064.723239809995,123.95394579000276,54491.81301912001
2022-10-08,00:50:35.000,281,11046264,-795,0,1665190234,13064.743448739995,123.89755275000061,54491.83398048
2022-10-08,00:50:36.000,281,11046240,-795,0,1665190235,13064.64914039999,123.86935623000318,54491.75712216
2022-10-08,00:50:37.000,281,11046268,-795,0,1665190236,13064.662613019995,123.8341105799991,54491.72218656001
2022-10-08,00:50:38.000,281,11046258,-795,0,1665190237,13064.70976718999,123.82706144999975,54491.750135040005
2022-10-08,00:50:39.000,281,11046244,-795,0,1665190238,13064.68955825999,123.82706144999975,54491.6662896
2022-10-08,00:50:40.000,281,11046294,-795,0,1665190239,13064.75018504999,123.85525797000446,54491.680263840004
2022-10-08,00:50:41.000,281,11046239,-795,0,1665190240,13064.73671243,123.8341105799991,54491.582444160005
2022-10-08,00:50:42.000,281,11046232,-795,0,1665190241,13064.75018504999,123.86935623000318,54491.533534320006
2022-10-08,00:50:43.000,281,11046232,-795,0,1665190242,13064.864702319996,123.91165100999933,54491.63834112
2022-10-08,00:50:44.000,281,11046257,-795,0,1665190243,13064.932065419991,123.91870013999869,54491.64532824001
2022-10-08,00:50:45.000,281,11046277,-795,0,1665190244,13064.945538039996,123.91870013999869,54491.680263840004
2022-10-08,00:50:46.000,281,11046236,-795,0,1665190245,13064.965746969996,123.95394579000276,54491.62436688001
2022-10-08,00:50:47.000,281,11046284,-795,0,1665190246,13065.019637450001,123.93984753000404,54491.63834112
2022-10-08,00:50:48.000,281,11046289,-795,0,1665190247,13065.012901139991,123.95394579000276,54491.54750856
2022-10-08,00:50:49.000,281,11046238,-795,0,1665190248,13064.952274349991,123.93279840000469,54491.50558584001
2022-10-08,00:50:50.000,281,11046248,-795,0,1665190249,13065.006164829996,123.89050362000125,54491.57545704001
2022-10-08,00:50:51.000,281,11046283,-795,0,1665190250,13064.972483279991,123.85525797000446,54491.55449568001
2022-10-08,00:50:52.000,281,11046247,-795,0,1665190251,13064.945538039996,123.81296319000103,54491.49859872
2022-10-08,00:50:53.000,281,11046241,-795,0,1665190252,13064.925329109996,123.78476667000359,54491.463663120005
2022-10-08,00:50:54.000,281,11046255,-795,0,1665190253,13064.9185928,123.72132450000208,54491.463663120005
2022-10-08,00:50:55.000,281,11046277,-795,0,1665190254,13064.91185648999,123.68607884999801,54491.44270176
2022-10-08,00:50:56.000,281,11046243,-795,0,1665190255,13064.87143862999,123.700177110004,54491.45667600001
2022-10-08,00:50:57.000,281,11046234,-795,0,1665190256,13064.85122969999,123.65083320000122,54491.38680480001
2022-10-08,00:50:58.000,281,11046248,-795,0,1665190257,13064.85796601,123.64378407000186,54491.4217404
2022-10-08,00:50:59.000,281,11046245,-795,0,1665190258,13064.952274349991,123.58739102999971,54491.47763736001
2022-10-08,00:51:00.000,281,11046269,-795,0,1665190259,13065.006164829996,123.60148928999843,54491.40776616001
2022-10-08,00:51:01.000,281,11046278,-795,0,1665190260,13065.006164829996,123.6367349400025,54491.4217404
2022-10-08,00:51:02.000,281,11046260,-795,0,1665190261,13065.039846380001,123.6719805899993,54491.344882080004
2022-10-08,00:51:03.000,281,11046254,-795,0,1665190262,13065.080264240001,123.6719805899993,54491.3518692
2022-10-08,00:51:04.000,281,11046283,-795,0,1665190263,13065.167836269997,123.72837363000144,54491.4217404
2022-10-08,00:51:05.000,281,11046250,-795,0,1665190264,13065.255408299992,123.7354227600008,54491.344882080004
2022-10-08,00:51:06.000,281,11046251,-795,0,1665190265,13065.309298779997,123.80591406000167,54491.32392072
2022-10-08,00:51:07.000,281,11046274,-795,0,1665190266,13065.423816050003,123.79886493000231,54491.365843440006
2022-10-08,00:51:08.000,281,11046285,-795,0,1665190267,13065.477706529993,123.84115970999846,54491.40776616001
2022-10-08,00:51:09.000,281,11046248,-795,0,1665190268,13065.504651769988,123.84115970999846,54491.4217404
2022-10-08,00:51:10.000,281,11046246,-795,0,1665190269,13065.524860699988,123.85525797000446,54491.25404952
2022-10-08,00:51:11.000,281,11046274,-795,0,1665190270,13065.551805939998,123.86230710000382,54491.39379192
2022-10-08,00:51:12.000,281,11046248,-795,0,1665190271,13065.518124389993,123.86230710000382,54491.42872752
2022-10-08,00:51:13.000,281,11046250,-795,0,1665190272,13065.464233909988,123.8834544900019,54491.35885632001
2022-10-08,00:51:14.000,281,11046310,-795,0,1665190273,13065.410343429998,123.82001232000039,54491.40077904
2022-10-08,00:51:15.000,281,11046236,-795,0,1665190274,13065.410343429998,123.79886493000231,54491.47065024
2022-10-08,00:51:16.000,281,11046236,-795,0,1665190275,13065.356452949993,123.79181580000295,54491.51956008
2022-10-08,00:51:17.000,281,11046272,-795,0,1665190276,13065.302562470002,123.77066841000487,54491.47763736001
2022-10-08,00:51:18.000,281,11046299,-795,0,1665190277,13065.174572579992,123.77771754000423,54491.30994648001
2022-10-08,00:51:19.000,281,11046294,-795,0,1665190278,13065.120682100001,123.77771754000423,54491.38680480001
2022-10-08,00:51:20.000,281,11046281,-795,0,1665190279,13065.113945789992,123.75657014999888,54491.344882080004
2022-10-08,00:51:21.000,281,11046245,-795,0,1665190280,13065.100473170001,123.74247189000016,54491.44270176
2022-10-08,00:51:22.000,281,11046252,-795,0,1665190281,13065.100473170001,123.74952101999952,54491.33789496001
2022-10-08,00:51:23.000,281,11046191,-795,0,1665190282,13065.147627339997,123.72132450000208,54491.33789496001
2022-10-08,00:51:24.000,281,11046206,-795,0,1665190283,13065.147627339997,123.71427537000272,54491.39379192
2022-10-08,00:51:25.000,281,11046265,-795,0,1665190284,13065.167836269997,123.70722624000337,54491.40077904
2022-10-08,00:51:26.000,281,11046272,-795,0,1665190285,13065.188045199997,123.70722624000337,54491.33789496001
2022-10-08,00:51:27.000,281,11046288,-795,0,1665190286,13065.221726750002,123.69312798000465,54491.31693360001
2022-10-08,00:51:28.000,281,11046261,-795,0,1665190287,13065.228463059997,123.66493145999993,54491.295972240005
2022-10-08,00:51:29.000,281,11046259,-795,0,1665190288,13065.255408299992,123.62968581000314,54491.38680480001
2022-10-08,00:51:30.000,281,11046258,-795,0,1665190289,13065.275617229992,123.60148928999843,54491.30994648001
2022-10-08,00:51:31.000,281,11046242,-795,0,1665190290,13065.289089849997,123.58739102999971,54491.3518692
2022-10-08,00:51:32.000,281,11046248,-795,0,1665190291,13065.255408299992,123.49575234000076,54491.344882080004
2022-10-08,00:51:33.000,281,11046216,-795,0,1665190292,13065.262144610002,123.46755582000333,54491.40776616001
2022-10-08,00:51:34.000,281,11046255,-795,0,1665190293,13065.221726750002,123.43231016999925,54491.37981768
2022-10-08,00:51:35.000,281,11046226,-795,0,1665190294,13065.161099960002,123.43231016999925,54491.295972240005
2022-10-08,00:51:36.000,281,11046267,-795,0,1665190295,13065.080264240001,123.44640842999797,54491.198152560006
2022-10-08,00:51:37.000,281,11046228,-795,0,1665190296,13065.066791619996,123.43231016999925,54491.23308816
2022-10-08,00:51:38.000,281,11046240,-795,0,1665190297,13064.999428520001,123.4252610399999,54491.25404952
2022-10-08,00:51:39.000,281,11046277,-795,0,1665190298,13065.012901139991,123.37591713000438,54491.281998
2022-10-08,00:51:40.000,281,11046258,-795,0,1665190299,13064.97921959,123.36181886999839,54491.26802376001
2022-10-08,00:51:41.000,281,11046269,-795,0,1665190300,13064.965746969996,123.32657322000159,54491.25404952
2022-10-08,00:51:42.000,281,11046228,-795,0,1665190301,13064.89164755999,123.34772060999967,54491.17020408001
2022-10-08,00:51:43.000,281,11046230,-795,0,1665190302,13064.864702319996,123.28427843999816,54491.12129424001
2022-10-08,00:51:44.000,281,11046248,-795,0,1665190303,13064.884911249996,123.28427843999816,54491.22610104
2022-10-08,00:51:45.000,281,11046271,-795,0,1665190304,13064.85796601,123.22083627000393,54491.13526848
2022-10-08,00:51:46.000,281,11046282,-795,0,1665190305,13064.864702319996,123.22788540000329,54491.08635864
2022-10-08,00:51:47.000,281,11046243,-715,0,1665190306,13064.91185648999,123.17149236000114,54491.14225560001
2022-10-08,00:51:48.000,281,11046257,-795,0,1665190307,13065.006164829996,123.10805018999963,54491.177191200004
2022-10-08,00:51:49.000,281,11046236,-795,0,1665190308,13065.046582689996,123.06575541000348,54491.10732
2022-10-08,00:51:50.000,281,11046302,-795,0,1665190309,13065.107209479997,123.04460801999812,54491.05841016
2022-10-08,00:51:51.000,281,11046241,-795,0,1665190310,13065.181308890002,123.05870628000412,54491.079371520005
2022-10-08,00:51:52.000,281,11046239,-795,0,1665190311,13065.188045199997,123.0305097599994,54490.99552608
2022-10-08,00:51:53.000,281,11046234,-795,0,1665190312,13065.302562470002,123.01641150000069,54491.02347456001
2022-10-08,00:51:54.000,281,11046259,-795,0,1665190313,13065.410343429998,123.00936237000133,54491.11430712
2022-10-08,00:51:55.000,281,11046280,-795,0,1665190314,13065.491179149998,123.01641150000069,54491.15622984
2022-10-08,00:51:56.000,281,11046269,-795,0,1665190315,13065.598960109994,123.05870628000412,54491.11430712
2022-10-08,00:51:57.000,281,11046219,-795,0,1665190316,13065.572014869998,123.11509931999899,54491.06539728
2022-10-08,00:51:58.000,281,11046282,-795,0,1665190317,13065.659586899994,123.10805018999963,54491.11430712
2022-10-08,00:51:59.000,281,11046273,-795,0,1665190318,13065.673059519999,123.15034497000306,54491.079371520005
2022-10-08,00:52:00.000,281,11046246,-795,0,1665190319,13065.673059519999,123.15034497000306,54491.05142304001
2022-10-08,00:52:01.000,281,11046269,-795,0,1665190320,13065.720213689994,123.19263974999922,54491.01648744
2022-10-08,00:52:02.000,281,11046270,-795,0,1665190321,13065.673059519999,123.26313105000008,54491.06539728
2022-10-08,00:52:03.000,281,11046223,-795,0,1665190322,13065.679795829994,123.241983660002,54491.05142304001
2022-10-08,00:52:04.000,281,11046253,-795,0,1665190323,13065.646114279989,123.25608192000072,54491.079371520005
2022-10-08,00:52:05.000,281,11046239,-795,0,1665190324,13065.673059519999,123.2772293099988,54491.10033288001
2022-10-08,00:52:06.000,281,11046234,-795,0,1665190325,13065.652850589999,123.2772293099988,54491.030461680006
2022-10-08,00:52:07.000,281,11046251,-795,0,1665190326,13065.598960109994,123.25608192000072,54491.02347456001
2022-10-08,00:52:08.000,281,11046267,-795,0,1665190327,13065.639377969994,123.22788540000329,54490.93962912
2022-10-08,00:52:09.000,281,11046305,-795,0,1665190328,13065.619169039994,123.20673800999793,54490.92565488
2022-10-08,00:52:10.000,281,11046226,-795,0,1665190329,13065.625905349989,123.21378714000457,54491.05841016
2022-10-08,00:52:11.000,281,11046234,-795,0,1665190330,13065.598960109994,123.15034497000306,54490.85578368001
2022-10-08,00:52:12.000,281,11046265,-795,0,1665190331,13065.666323209989,123.12919757999771,54490.93962912
2022-10-08,00:52:13.000,281,11046228,-795,0,1665190332,13065.733686309999,123.09395193000091,54491.00251320001
2022-10-08,00:52:14.000,281,11046298,-795,0,1665190333,13065.760631549994,123.07280454000283,54490.95360336001
2022-10-08,00:52:15.000,281,11046270,-795,0,1665190334,13065.83473096,123.03755888999876,54490.92565488
2022-10-08,00:52:16.000,281,11046257,-795,0,1665190335,13065.81452203,123.00231324000197,54490.75097688
2022-10-08,00:52:17.000,281,11046239,-795,0,1665190336,13065.922302989995,122.96001845999854,54490.79988672
2022-10-08,00:52:18.000,281,11046236,-795,0,1665190337,13066.03008394999,122.9670675899979,54490.84879656
2022-10-08,00:52:19.000,281,11046224,-795,0,1665190338,13066.11765598,122.88952715999767,54490.792899600005
2022-10-08,00:52:20.000,281,11046258,-795,0,1665190339,13066.1984917,122.86133064000023,54490.911680640005
2022-10-08,00:52:21.000,281,11046247,-795,0,1665190340,13066.252382179991,122.84723238000151,54490.8977064
2022-10-08,00:52:22.000,281,11046237,-795,0,1665190341,13066.279327420001,122.84723238000151,54490.76495112001
2022-10-08,00:52:23.000,281,11046228,-795,0,1665190342,13066.360163140002,122.81198673000472,54490.78591248001
2022-10-08,00:52:24.000,281,11046267,-795,0,1665190343,13066.447735169997,122.80493759999808,54490.862770800006
2022-10-08,00:52:25.000,281,11046255,-795,0,1665190344,13066.501625650002,122.77674108000065,54490.84879656
2022-10-08,00:52:26.000,281,11046274,-795,0,1665190345,13066.508361959997,122.79788846999872,54490.77193824
2022-10-08,00:52:27.000,281,11046216,-795,0,1665190346,13066.575725059993,122.81198673000472,54490.82084808
2022-10-08,00:52:28.000,281,11046229,-795,0,1665190347,13066.568988749998,122.79083933999937,54490.911680640005
2022-10-08,00:52:29.000,281,11046208,-795,0,1665190348,13066.595933989993,122.79788846999872,54490.911680640005
2022-10-08,00:52:30.000,281,11046185,-795,0,1665190349,13066.528570889997,122.79083933999937,54490.911680640005
2022-10-08,00:52:31.000,281,11046233,-795,0,1665190350,13066.515098269992,122.80493759999808,54490.79988672
2022-10-08,00:52:32.000,281,11046241,-795,0,1665190351,13066.488153029997,122.80493759999808,54490.862770800006
2022-10-08,00:52:33.000,281,11046201,-795,0,1665190352,13066.535307199993,122.79083933999937,54490.841809440004
2022-10-08,00:52:34.000,281,11046246,-795,0,1665190353,13066.616142919993,122.81903586000408,54490.93962912
2022-10-08,00:52:35.000,281,11046272,-795,0,1665190354,13066.670033399998,122.8331341200028,54491.01648744
2022-10-08,00:52:36.000,281,11046248,-795,0,1665190355,13066.656560779993,122.84018325000216,54491.02347456001
2022-10-08,00:52:37.000,281,11046212,-795,0,1665190356,13066.670033399998,122.82608499000344,54490.95360336001
2022-10-08,00:52:38.000,281,11046204,-795,0,1665190357,13066.696978639993,122.8331341200028,54490.97456472001
2022-10-08,00:52:39.000,281,11046244,-795,0,1665190358,13066.710451259998,122.80493759999808,54490.98155184001
2022-10-08,00:52:40.000,281,11046259,-795,0,1665190359,13066.764341739989,122.74854456000321,54490.960590480005
2022-10-08,00:52:41.000,281,11046269,-795,0,1665190360,13066.771078049998,122.74854456000321,54491.0374488
2022-10-08,00:52:42.000,281,11046259,-795,0,1665190361,13066.750869119998,122.71329890999914,54490.99552608
2022-10-08,00:52:43.000,281,11046249,-795,0,1665190362,13066.811495909998,122.64280760999827,54491.02347456001
2022-10-08,00:52:44.000,281,11046229,-795,0,1665190363,13066.878859009994,122.63575847999891,54491.10033288001
2022-10-08,00:52:45.000,281,11046188,-755,0,1665190364,13066.872122699999,122.57936544000404,54491.0374488
2022-10-08,00:52:46.000,281,11046277,-795,0,1665190365,13066.845177459989,122.5864145700034,54491.030461680006
2022-10-08,00:52:47.000,281,11046273,-795,0,1665190366,13066.838441149994,122.53002153000125,54490.95360336001
2022-10-08,00:52:48.000,281,11046242,-795,0,1665190367,13066.872122699999,122.50887414000317,54490.93962912
2022-10-08,00:52:49.000,281,11046270,-795,0,1665190368,13066.94622210999,122.42428458000359,54491.030461680006
2022-10-08,00:52:50.000,281,11046226,-795,0,1665190369,13066.99337628,122.41723545000423,54491.09334576
2022-10-08,00:52:51.000,281,11046257,-795,0,1665190370,13066.96643103999,122.43133371000295,54491.079371520005
2022-10-08,00:52:52.000,281,11046248,-795,0,1665190371,13066.98663996999,122.41723545000423,54491.07238440001
2022-10-08,00:52:53.000,281,11046199,-795,0,1665190372,13067.06747568999,122.38198980000016,54491.10033288001
2022-10-08,00:52:54.000,281,11046261,-795,0,1665190373,13067.05400307,122.36084241000208,54491.15622984
2022-10-08,00:52:55.000,281,11046282,-795,0,1665190374,13067.04726675999,122.41018632000487,54491.01648744
2022-10-08,00:52:56.000,281,11046257,-795,0,1665190375,13067.040530449995,122.41723545000423,54491.0374488
2022-10-08,00:52:57.000,281,11046215,-795,0,1665190376,13067.074212,122.42428458000359,54490.95360336001
2022-10-08,00:52:58.000,281,11046199,-795,0,1665190377,13067.06747568999,122.43133371000295,54491.009500320004
2022-10-08,00:52:59.000,281,11046252,-795,0,1665190378,13067.141575099995,122.40313718999823,54490.960590480005
2022-10-08,00:53:00.000,281,11046289,-795,0,1665190379,13067.262828679995,122.43133371000295,54491.10033288001
2022-10-08,00:53:01.000,281,11046234,-795,0,1665190380,13067.31671916,122.45953023000038,54491.09334576
2022-10-08,00:53:02.000,281,11046260,-795,0,1665190381,13067.350400709991,122.48067761999846,54490.9675776
2022-10-08,00:53:03.000,281,11046227,-795,0,1665190382,13067.451445359991,122.50182501000381,54491.02347456001
2022-10-08,00:53:04.000,281,11046223,-795,0,1665190383,13067.565962629997,122.52297240000189,54490.97456472001
2022-10-08,00:53:05.000,281,11046224,-795,0,1665190384,13067.626589419997,122.50182501000381,54491.128281360005
2022-10-08,00:53:06.000,281,11046275,-795,0,1665190385,13067.680479900002,122.52297240000189,54491.14924272001
2022-10-08,00:53:07.000,281,11046249,-795,0,1665190386,13067.808469789998,122.54411978999997,54491.16321696
2022-10-08,00:53:08.000,281,11046281,-795,0,1665190387,13067.842151340003,122.59346370000276,54491.16321696
2022-10-08,00:53:09.000,281,11046194,-795,0,1665190388,13067.976877539993,122.5864145700034,54491.2121268
2022-10-08,00:53:10.000,281,11046250,-795,0,1665190389,13067.970141229998,122.61461109000084,54491.20513968
2022-10-08,00:53:11.000,281,11046286,-795,0,1665190390,13068.050976949999,122.63575847999891,54491.2121268
2022-10-08,00:53:12.000,281,11046265,-795,0,1665190391,13067.990350159998,122.66395500000363,54491.17020408001
2022-10-08,00:53:13.000,281,11046273,-795,0,1665190392,13068.077922189994,122.6498567400049,54491.2121268
2022-10-08,00:53:14.000,281,11046243,-795,0,1665190393,13068.14528528999,122.6498567400049,54491.39379192
2022-10-08,00:53:15.000,281,11046268,-795,0,1665190394,13068.14528528999,122.6498567400049,54491.43571464001
2022-10-08,00:53:16.000,281,11046265,-795,0,1665190395,13068.158757909994,122.62870934999955,54491.54052144
2022-10-08,00:53:17.000,281,11046220,-795,0,1665190396,13068.077922189994,122.60051283000212,54491.37981768
2022-10-08,00:53:18.000,281,11046269,-795,0,1665190397,13068.030768019999,122.57231631000468,54491.47763736001
2022-10-08,00:53:19.000,281,11046275,-795,0,1665190398,13068.077922189994,122.56526717999805,54491.47065024
2022-10-08,00:53:20.000,281,11046290,-795,0,1665190399,13067.956668609993,122.57231631000468,54491.463663120005
2022-10-08,00:53:21.000,281,11046295,-795,0,1665190400,13067.949932299998,122.55821804999869,54491.52654720001
2022-10-08,00:53:22.000,281,11046246,-795,0,1665190401,13067.963404919989,122.52297240000189,54491.49859872
2022-10-08,00:53:23.000,281,11046270,-795,0,1665190402,13067.916250749993,122.48772674999782,54491.49859872
2022-10-08,00:53:24.000,281,11046253,-795,0,1665190403,13067.916250749993,122.4383828400023,54491.50558584001
2022-10-08,00:53:25.000,281,11046249,-795,0,1665190404,13067.929723369998,122.42428458000359,54491.51956008
2022-10-08,00:53:26.000,281,11046265,-795,0,1665190405,13067.949932299998,122.41723545000423,54491.512572960004
2022-10-08,00:53:27.000,281,11046247,-795,0,1665190406,13067.949932299998,122.3749406700008,54491.47763736001
2022-10-08,00:53:28.000,281,11046262,-795,0,1665190407,13067.882569199988,122.339695020004,54491.3518692
2022-10-08,00:53:29.000,281,11046296,-795,0,1665190408,13067.882569199988,122.34674415000336,54491.28898512001
2022-10-08,00:53:30.000,281,11046235,-795,0,1665190409,13068.030768019999,122.28330198000185,54491.55449568001
2022-10-08,00:53:31.000,281,11046263,-795,0,1665190410,13068.050976949999,122.30444936999993,54491.50558584001
2022-10-08,00:53:32.000,281,11046275,-795,0,1665190411,13068.064449569989,122.26215459000377,54491.512572960004
2022-10-08,00:53:33.000,281,11046222,-795,0,1665190412,13068.111603739999,122.19166329000291,54491.56846992
2022-10-08,00:53:34.000,281,11046222,-795,0,1665190413,13068.118340049994,122.17756503000419,54491.57545704001
2022-10-08,00:53:35.000,281,11046224,-795,0,1665190414,13068.10486742999,122.13527025000076,54491.48462448001
2022-10-08,00:53:36.000,281,11046288,-795,0,1665190415,13068.118340049994,122.11412286000268,54491.49859872
2022-10-08,00:53:37.000,281,11046293,-795,0,1665190416,13068.111603739999,122.12117199000204,54491.48462448001
2022-10-08,00:53:38.000,281,11046230,-795,0,1665190417,13068.071185879999,122.12117199000204,54491.40776616001
2022-10-08,00:53:39.000,281,11046231,-795,0,1665190418,13068.091394809999,122.0929754700046,54491.51956008
2022-10-08,00:53:40.000,281,11046261,-675,0,1665190419,13068.071185879999,122.10707373000332,54491.55449568001
2022-10-08,00:53:41.000,281,11046207,-795,0,1665190420,13068.12507635999,122.1282211200014,54491.582444160005
2022-10-08,00:53:42.000,281,11046246,-795,0,1665190421,13067.963404919989,122.14231938000012,54491.247062400005
2022-10-08,00:53:43.000,281,11046182,-795,0,1665190422,13068.050976949999,122.14936850999948,54491.44270176
2022-10-08,00:53:44.000,281,11046265,-795,0,1665190423,13068.037504329994,122.15641763999884,54491.44270176
2022-10-08,00:53:45.000,281,11046296,-795,0,1665190424,13068.10486742999,122.1634667699982,54491.58943128
2022-10-08,00:53:46.000,281,11046266,-795,0,1665190425,13068.050976949999,122.14231938000012,54491.47763736001
2022-10-08,00:53:47.000,281,11046273,-795,0,1665190426,13068.050976949999,122.1282211200014,54491.512572960004
2022-10-08,00:53:48.000,281,11046275,-795,0,1665190427,13068.077922189994,122.14936850999948,54491.61737976
2022-10-08,00:53:49.000,281,11046159,-795,0,1665190428,13068.131812669999,122.18461416000355,54491.63834112
2022-10-08,00:53:50.000,281,11046264,-795,0,1665190429,13068.10486742999,122.12117199000204,54491.5614828
2022-10-08,00:53:51.000,281,11046247,-795,0,1665190430,13068.071185879999,122.10707373000332,54491.60340552001
2022-10-08,00:53:52.000,281,11046270,-795,0,1665190431,13068.098131119994,122.10707373000332,54491.54052144
2022-10-08,00:53:53.000,281,11046279,-795,0,1665190432,13068.098131119994,122.02248417000374,54491.582444160005
2022-10-08,00:53:54.000,281,11046229,-795,0,1665190433,13068.10486742999,122.02248417000374,54491.51956008
2022-10-08,00:53:55.000,281,11046272,-795,0,1665190434,13068.138548979994,121.95904200000223,54491.70821232
2022-10-08,00:53:56.000,281,11046259,-795,0,1665190435,13068.131812669999,121.95199287000287,54491.7361608
2022-10-08,00:53:57.000,281,11046231,-795,0,1665190436,13068.138548979994,121.93789461000415,54491.74314792001
2022-10-08,00:53:58.000,281,11046263,-795,0,1665190437,13068.131812669999,121.9167472199988,54491.5964184
2022-10-08,00:53:59.000,281,11046256,-795,0,1665190438,13068.064449569989,121.93789461000415,54491.68725096
2022-10-08,00:54:00.000,281,11046226,-795,0,1665190439,13068.178966839994,121.88855070000136,54491.631354000005
2022-10-08,00:54:01.000,281,11046252,-795,0,1665190440,13068.22612100999,121.86035418000392,54491.61737976
2022-10-08,00:54:02.000,281,11046293,-795,0,1665190441,13068.23285732,121.83920678999857,54491.533534320006
2022-10-08,00:54:03.000,281,11046265,-795,0,1665190442,13068.21264839,121.83215765999921,54491.55449568001
2022-10-08,00:54:04.000,281,11046254,-795,0,1665190443,13068.152021599999,121.84625591999793,54491.5614828
2022-10-08,00:54:05.000,281,11046165,-795,0,1665190444,13068.118340049994,121.95904200000223,54491.631354000005
2022-10-08,00:54:06.000,281,11046257,-795,0,1665190445,13068.158757909994,122.06477894999989,54491.60340552001
2022-10-08,00:54:07.000,281,11046262,-795,0,1665190446,13068.21264839,122.13527025000076,54491.63834112
2022-10-08,00:54:08.000,281,11046272,-795,0,1665190447,13068.20591207999,122.2269089399997,54491.50558584001
2022-10-08,00:54:09.000,281,11046237,-795,0,1665190448,13068.23285732,122.29740024000057,54491.54750856
2022-10-08,00:54:10.000,281,11046272,-795,0,1665190449,13068.360847209995,122.29740024000057,54491.680263840004
2022-10-08,00:54:11.000,281,11046274,-795,0,1665190450,13068.37431983,122.325596759998,54491.67327672001
2022-10-08,00:54:12.000,281,11046236,-795,0,1665190451,13068.421473999995,122.339695020004,54491.6662896
2022-10-08,00:54:13.000,281,11046266,-795,0,1665190452,13068.360847209995,122.38198980000016,54491.65930248
2022-10-08,00:54:14.000,281,11046247,-795,0,1665190453,13068.40800137999,122.339695020004,54491.631354000005
2022-10-08,00:54:15.000,281,11046253,-795,0,1665190454,13068.421473999995,122.29035111000121,54491.77808352
2022-10-08,00:54:16.000,281,11046303,-795,0,1665190455,13068.41473769,122.24100719999842,54491.62436688001
2022-10-08,00:54:17.000,281,11046276,-795,0,1665190456,13068.39452876,122.1634667699982,54491.65930248
2022-10-08,00:54:18.000,281,11046259,-795,0,1665190457,13068.47536448,122.07887720999861,54491.750135040005
2022-10-08,00:54:19.000,281,11046257,-795,0,1665190458,13068.3541109,121.93789461000415,54491.680263840004
2022-10-08,00:54:20.000,281,11046220,-795,0,1665190459,13068.239593629994,121.881501570002,54491.64532824001
2022-10-08,00:54:21.000,281,11046205,-795,0,1665190460,13068.098131119994,121.93084548000479,54491.61039264
2022-10-08,00:54:22.000,281,11046242,-795,0,1665190461,13068.071185879999,121.94494374000351,54491.50558584001
2022-10-08,00:54:23.000,281,11046229,-795,0,1665190462,13068.14528528999,121.96609113000159,54491.61039264
2022-10-08,00:54:24.000,281,11046250,-795,0,1665190463,13068.22612100999,121.94494374000351,54491.63834112
2022-10-08,00:54:25.000,281,11046238,-795,0,1665190464,13068.27327518,121.89559983000072,54491.680263840004
2022-10-08,00:54:26.000,281,11046245,-795,0,1665190465,13068.38779244999,121.87445244000264,54491.72218656001
2022-10-08,00:54:27.000,281,11046221,-795,0,1665190466,13068.41473769,121.85330505000456,54491.78507064
2022-10-08,00:54:28.000,281,11046244,-795,0,1665190467,13068.482100789995,121.83920678999857,54491.701225200006
2022-10-08,00:54:29.000,281,11046248,-795,0,1665190468,13068.5562002,121.83920678999857,54491.72218656001
2022-10-08,00:54:30.000,281,11046260,-795,0,1665190469,13068.59661806,121.86035418000392,54491.70821232
2022-10-08,00:54:31.000,281,11046256,-795,0,1665190470,13068.657244850001,121.86740331000328,54491.72917368
2022-10-08,00:54:32.000,281,11046241,-795,0,1665190471,13068.724607949996,121.94494374000351,54491.67327672001
2022-10-08,00:54:33.000,281,11046246,-795,0,1665190472,13068.765025809997,121.99428764999902,54491.69423808001
2022-10-08,00:54:34.000,281,11046275,-795,0,1665190473,13068.899752010002,122.0295333000031,54491.77109640001
2022-10-08,00:54:35.000,281,11046216,-795,0,1665190474,13068.953642489992,122.07182807999925,54491.8759032
2022-10-08,00:54:36.000,281,11046199,-795,0,1665190475,13068.994060349993,122.14231938000012,54491.82699336
2022-10-08,00:54:37.000,281,11046245,-795,0,1665190476,13069.014269279993,122.17756503000419,54491.847954720004
2022-10-08,00:54:38.000,281,11046278,-795,0,1665190477,13069.054687139993,122.19166329000291,54491.868916080006
2022-10-08,00:54:39.000,281,11046227,-795,0,1665190478,13069.101841309988,122.20576155000163,54491.91083880001
2022-10-08,00:54:40.000,281,11046241,-795,0,1665190479,13069.047950829998,122.21281068000098,54491.89686456
2022-10-08,00:54:41.000,281,11046242,-795,0,1665190480,13069.088368689998,122.23395806999906,54491.93878728001
2022-10-08,00:54:42.000,281,11046284,-795,0,1665190481,13069.074896069993,122.26920372000313,54491.9457744
2022-10-08,00:54:43.000,281,11046279,-795,0,1665190482,13069.000796660002,122.17756503000419,54491.93180016
2022-10-08,00:54:44.000,281,11046276,-795,0,1665190483,13069.021005590002,122.21281068000098,54492.06455544
2022-10-08,00:54:45.000,281,11046227,-795,0,1665190484,13068.933433559992,122.14936850999948,54492.09250392
2022-10-08,00:54:46.000,281,11046289,-795,0,1665190485,13068.805443669997,122.13527025000076,54492.015645600004
2022-10-08,00:54:47.000,281,11046253,-795,0,1665190486,13068.738080570001,122.08592633999797,54492.00865848001
2022-10-08,00:54:48.000,281,11046217,-795,0,1665190487,13068.684190089996,122.04363156000181,54491.97372288
2022-10-08,00:54:49.000,281,11046239,-795,0,1665190488,13068.637035920001,121.97314026000095,54491.966735760005
2022-10-08,00:54:50.000,281,11046257,-795,0,1665190489,13068.61682699,122.00133677999838,54492.05756832001
2022-10-08,00:54:51.000,281,11046260,-795,0,1665190490,13068.502309719996,121.95904200000223,54492.07852968001
2022-10-08,00:54:52.000,281,11046269,-795,0,1665190491,13068.522518649996,121.93084548000479,54492.12743952001
2022-10-08,00:54:53.000,281,11046261,-795,0,1665190492,13068.441682929995,121.90969808999944,54491.98071000001
2022-10-08,00:54:54.000,281,11046238,-795,0,1665190493,13068.38779244999,121.93084548000479,54491.97372288
2022-10-08,00:54:55.000,281,11046247,-795,0,1665190494,13068.320429349995,121.881501570002,54492.02961984001
2022-10-08,00:54:56.000,281,11046255,-795,0,1665190495,13068.31369304,121.90264896000008,54491.91083880001
2022-10-08,00:54:57.000,281,11046254,-795,0,1665190496,13068.320429349995,121.81101027000113,54491.82000624001
2022-10-08,00:54:58.000,281,11046225,-795,0,1665190497,13068.37431983,121.83920678999857,54491.799044880005
2022-10-08,00:54:59.000,281,11046265,-795,0,1665190498,13068.48883709999,121.86740331000328,54491.89686456
2022-10-08,00:55:00.000,281,11046245,-795,0,1665190499,13068.441682929995,121.96609113000159,54491.8759032
2022-10-08,00:55:01.000,281,11046238,-795,0,1665190500,13068.37431983,121.9801893900003,54491.84096760001
2022-10-08,00:55:02.000,281,11046264,-795,0,1665190501,13068.320429349995,122.02248417000374,54491.78507064
2022-10-08,00:55:03.000,281,11046223,-795,0,1665190502,13068.32716565999,121.95904200000223,54491.8759032
2022-10-08,00:55:04.000,281,11046229,-795,0,1665190503,13068.300220419995,121.96609113000159,54491.86192896001
2022-10-08,00:55:05.000,281,11046263,-795,0,1665190504,13068.25306625,121.92379634999816,54491.8759032
2022-10-08,00:55:06.000,281,11046210,-675,0,1665190505,13068.20591207999,121.89559983000072,54491.868916080006
2022-10-08,00:55:07.000,281,11046261,-795,0,1665190506,13068.20591207999,121.83920678999857,54491.89686456
2022-10-08,00:55:08.000,281,11046232,-795,0,1665190507,13068.19243946,121.7687154899977,54491.9457744
2022-10-08,00:55:09.000,281,11046232,-795,0,1665190508,13068.10486742999,121.69117506000475,54492.00167136
2022-10-08,00:55:10.000,281,11046217,-795,0,1665190509,13068.064449569989,121.65592941000068,54491.95974864001
2022-10-08,00:55:11.000,281,11046255,-795,0,1665190510,13067.929723369998,121.59248723999917,54491.88289032
2022-10-08,00:55:12.000,281,11046277,-795,0,1665190511,13067.916250749993,121.58543810999981,54491.847954720004
2022-10-08,00:55:13.000,281,11046252,-795,0,1665190512,13067.828678719998,121.5360942000043,54491.82699336
2022-10-08,00:55:14.000,281,11046293,-795,0,1665190513,13067.788260859998,121.52904506999766,54491.92481304
2022-10-08,00:55:15.000,281,11046277,-795,0,1665190514,13067.774788239993,121.50084855000023,54491.95276152
2022-10-08,00:55:16.000,281,11046254,-795,0,1665190515,13067.794997169993,121.47265203000279,54491.93180016
2022-10-08,00:55:17.000,281,11046200,-795,0,1665190516,13067.747842999997,121.47970116000215,54491.84096760001
2022-10-08,00:55:18.000,281,11046274,-795,0,1665190517,13067.815206099993,121.51494680999895,54491.89686456
2022-10-08,00:55:19.000,281,11046303,-795,0,1665190518,13067.734370379992,121.55724159000238,54491.868916080006
2022-10-08,00:55:20.000,281,11046271,-795,0,1665190519,13067.707425139997,121.55724159000238,54491.81301912001
2022-10-08,00:55:21.000,281,11046251,-795,0,1665190520,13067.667007279997,121.6347820200026,54491.847954720004
2022-10-08,00:55:22.000,281,11046260,-795,0,1665190521,13067.714161449992,121.64888028000132,54491.77109640001
2022-10-08,00:55:23.000,281,11046268,-795,0,1665190522,13067.680479900002,121.70527332000347,54491.806032
2022-10-08,00:55:24.000,281,11046265,-795,0,1665190523,13067.727634069997,121.71232245000283,54491.85494184
2022-10-08,00:55:25.000,281,11046250,-795,0,1665190524,13067.687216209997,121.7828137500037,54491.83398048
2022-10-08,00:55:26.000,281,11046252,-755,0,1665190525,13067.619853110002,121.83215765999921,54491.78507064
2022-10-08,00:55:27.000,281,11046278,-795,0,1665190526,13067.539017390001,121.86740331000328,54491.65231536001
2022-10-08,00:55:28.000,281,11046276,-795,0,1665190527,13067.518808460001,121.87445244000264,54491.61737976
2022-10-08,00:55:29.000,281,11046298,-795,0,1665190528,13067.478390600001,121.881501570002,54491.7361608
2022-10-08,00:55:30.000,281,11046293,-795,0,1665190529,13067.424500119996,121.88855070000136,54491.72917368
2022-10-08,00:55:31.000,281,11046256,-795,0,1665190530,13067.35713702,121.881501570002,54491.74314792001
2022-10-08,00:55:32.000,281,11046297,-795,0,1665190531,13067.28977391999,121.90264896000008,54491.72218656001
2022-10-08,00:55:33.000,281,11046196,-795,0,1665190532,13067.141575099995,121.85330505000456,54491.58943128
2022-10-08,00:55:34.000,281,11046216,-795,0,1665190533,13067.13483879,121.86035418000392,54491.5964184
2022-10-08,00:55:35.000,281,11046259,-795,0,1665190534,13067.02705782999,121.85330505000456,54491.5964184
2022-10-08,00:55:36.000,281,11046266,-795,0,1665190535,13066.979903659994,121.82510852999985,54491.61039264
2022-10-08,00:55:37.000,281,11046230,-795,0,1665190536,13066.885595319989,121.85330505000456,54491.55449568001
2022-10-08,00:55:38.000,281,11046244,-795,0,1665190537,13066.851913769999,121.83215765999921,54491.533534320006
2022-10-08,00:55:39.000,281,11046225,-795,0,1665190538,13066.845177459989,121.80396114000177,54491.65231536001
2022-10-08,00:55:40.000,281,11046260,-795,0,1665190539,13066.791286979998,121.77576462000434,54491.60340552001
2022-10-08,00:55:41.000,281,11046263,-795,0,1665190540,13066.703714949988,121.78986288000306,54491.533534320006
2022-10-08,00:55:42.000,281,11046268,-795,0,1665190541,13066.609406609998,121.74051897000027,54491.37283056
2022-10-08,00:55:43.000,281,11046160,-795,0,1665190542,13066.562252440002,121.75461722999898,54491.32392072
2022-10-08,00:55:44.000,281,11046197,-795,0,1665190543,13066.535307199993,121.73346984000091,54491.28898512001
2022-10-08,00:55:45.000,281,11046221,-795,0,1665190544,13066.542043510002,121.72642071000155,54491.40776616001
2022-10-08,00:55:46.000,281,11046262,-795,0,1665190545,13066.508361959997,121.71937158000219,54491.365843440006
2022-10-08,00:55:47.000,281,11046205,-795,0,1665190546,13066.414053619992,121.70527332000347,54491.30295936
2022-10-08,00:55:48.000,281,11046242,-795,0,1665190547,13066.393844689992,121.64888028000132,54491.26103664
2022-10-08,00:55:49.000,281,11046223,-795,0,1665190548,13066.333217899992,121.59953636999853,54491.295972240005
2022-10-08,00:55:50.000,281,11046246,-795,0,1665190549,13066.319745280001,121.58543810999981,54491.17020408001
2022-10-08,00:55:51.000,281,11046235,-795,0,1665190550,13066.238909560001,121.5713398500011,54491.16321696
2022-10-08,00:55:52.000,281,11046260,-795,0,1665190551,13066.185019079996,121.55019246000302,54491.11430712
2022-10-08,00:55:53.000,281,11046270,-795,0,1665190552,13066.151337529991,121.56429072000174,54491.10033288001
2022-10-08,00:55:54.000,281,11046244,-795,0,1665190553,13066.171546459991,121.55724159000238,54491.18417832
2022-10-08,00:55:55.000,281,11046220,-795,0,1665190554,13066.11091966999,121.52904506999766,54491.19116544001
2022-10-08,00:55:56.000,281,11046280,-795,0,1665190555,13066.11765598,121.5219959399983,54491.14225560001
2022-10-08,00:55:57.000,281,11046163,-795,0,1665190556,13066.083974429996,121.56429072000174,54491.02347456001
2022-10-08,00:55:58.000,281,11046194,-755,0,1665190557,13066.01661133,121.57838898000045,54491.030461680006
2022-10-08,00:55:59.000,281,11046229,-795,0,1665190558,13066.03008394999,121.5713398500011,54491.00251320001
2022-10-08,00:56:00.000,281,11046261,-795,0,1665190559,13066.043556569995,121.55019246000302,54491.01648744
2022-10-08,00:56:01.000,281,11046206,-795,0,1665190560,13065.962720849995,121.54314333000366,54491.00251320001
2022-10-08,00:56:02.000,281,11046277,-795,0,1665190561,13065.982929779995,121.55724159000238,54490.9675776
2022-10-08,00:56:03.000,281,11046235,-795,0,1665190562,13065.93577561,121.5713398500011,54490.98155184001
2022-10-08,00:56:04.000,281,11046303,-795,0,1665190563,13065.962720849995,121.5713398500011,54491.04443592
2022-10-08,00:56:05.000,281,11046170,-795,0,1665190564,13065.91556668,121.56429072000174,54491.02347456001
2022-10-08,00:56:06.000,281,11046307,-795,0,1665190565,13065.942511919995,121.55019246000302,54490.95360336001
2022-10-08,00:56:07.000,281,11046237,-795,0,1665190566,13065.77410417,121.55019246000302,54490.80687384001
2022-10-08,00:56:08.000,281,11046235,-795,0,1665190567,13065.76736785999,121.56429072000174,54490.792899600005
2022-10-08,00:56:09.000,281,11046269,-795,0,1665190568,13065.780840479994,121.55724159000238,54490.88373216001
2022-10-08,00:56:10.000,281,11046239,-795,0,1665190569,13065.76736785999,121.55724159000238,54490.88373216001
2022-10-08,00:56:11.000,281,11046234,-795,0,1665190570,13065.733686309999,121.55019246000302,54490.84879656
2022-10-08,00:56:12.000,281,11046272,-795,0,1665190571,13065.70674106999,121.50789767999959,54490.8278352
2022-10-08,00:56:13.000,281,11046195,-795,0,1665190572,13065.693268449999,121.48675029000151,54490.85578368001
2022-10-08,00:56:14.000,281,11046236,-795,0,1665190573,13065.666323209989,121.47970116000215,54490.78591248001
2022-10-08,00:56:15.000,281,11046240,-795,0,1665190574,13065.545069629989,121.50084855000023,54490.68809280001
2022-10-08,00:56:16.000,281,11046264,-795,0,1665190575,13065.545069629989,121.49379942000087,54490.63219584
2022-10-08,00:56:17.000,281,11046268,-755,0,1665190576,13065.511388079998,121.45150464000471,54490.61123448
2022-10-08,00:56:18.000,281,11046256,-795,0,1665190577,13065.551805939998,121.43740637999872,54490.68809280001
2022-10-08,00:56:19.000,281,11046223,-795,0,1665190578,13065.518124389993,121.40216073000192,54490.77193824
2022-10-08,00:56:20.000,281,11046251,-795,0,1665190579,13065.504651769988,121.47265203000279,54490.743989760005
2022-10-08,00:56:21.000,281,11046240,-795,0,1665190580,13065.477706529993,121.50084855000023,54490.674118560004
2022-10-08,00:56:22.000,281,11046273,-795,0,1665190581,13065.470970219998,121.5360942000043,54490.45053072001
2022-10-08,00:56:23.000,281,11046170,-795,0,1665190582,13065.518124389993,121.50084855000023,54490.408608000005
2022-10-08,00:56:24.000,281,11046195,-795,0,1665190583,13065.652850589999,121.44445550999808,54490.40162088001
2022-10-08,00:56:25.000,281,11046207,-795,0,1665190584,13065.720213689994,121.30347291000362,54490.46450496
2022-10-08,00:56:26.000,281,11046243,-795,0,1665190585,13065.632641659999,121.2259324800034,54490.359698160006
2022-10-08,00:56:27.000,281,11046265,-795,0,1665190586,13065.572014869998,121.15544118000253,54490.457517840005
2022-10-08,00:56:28.000,281,11046243,-795,0,1665190587,13065.551805939998,121.15544118000253,54490.48546632
2022-10-08,00:56:29.000,281,11046266,-795,0,1665190588,13065.538333319993,121.19068682999932,54490.49245344
2022-10-08,00:56:30.000,281,11046247,-795,0,1665190589,13065.504651769988,121.21183422000468,54490.47149208001
2022-10-08,00:56:31.000,281,11046253,-795,0,1665190590,13065.491179149998,121.21888335000403,54490.49245344
2022-10-08,00:56:32.000,281,11046235,-795,0,1665190591,13065.477706529993,121.26822725999955,54490.40162088001
2022-10-08,00:56:33.000,281,11046218,-795,0,1665190592,13065.477706529993,121.27527638999891,54490.359698160006
2022-10-08,00:56:34.000,281,11046267,-795,0,1665190593,13065.524860699988,121.26117813000019,54490.47847920001
2022-10-08,00:56:35.000,281,11046222,-795,0,1665190594,13065.538333319993,121.27527638999891,54490.49944056001
2022-10-08,00:56:36.000,281,11046255,-795,0,1665190595,13065.524860699988,121.31052204000298,54490.47847920001
2022-10-08,00:56:37.000,281,11046241,-795,0,1665190596,13065.518124389993,121.26822725999955,54490.3736724
2022-10-08,00:56:38.000,281,11046205,-795,0,1665190597,13065.491179149998,121.31052204000298,54490.42956936001
2022-10-08,00:56:39.000,281,11046223,-795,0,1665190598,13065.464233909988,121.34576768999978,54490.42956936001
2022-10-08,00:56:40.000,281,11046247,-795,0,1665190599,13065.518124389993,121.37396421000449,54490.45053072001
2022-10-08,00:56:41.000,281,11046240,-795,0,1665190600,13065.470970219998,121.3598659499985,54490.48546632
2022-10-08,00:56:42.000,281,11046242,-795,0,1665190601,13065.423816050003,121.41625899000064,54490.42258224
2022-10-08,00:56:43.000,281,11046283,-795,0,1665190602,13065.470970219998,121.45150464000471,54490.42258224
2022-10-08,00:56:44.000,281,11046264,-795,0,1665190603,13065.444024979988,121.47970116000215,54490.506427680004
2022-10-08,00:56:45.000,281,11046263,-795,0,1665190604,13065.477706529993,121.50789767999959,54490.49245344
2022-10-08,00:56:46.000,281,11046248,-795,0,1665190605,13065.477706529993,121.54314333000366,54490.42956936001
2022-10-08,00:56:47.000,281,11046247,-795,0,1665190606,13065.423816050003,121.54314333000366,54490.34572392
2022-10-08,00:56:48.000,281,11046307,-795,0,1665190607,13065.423816050003,121.59248723999917,54490.33174968001
2022-10-08,00:56:49.000,281,11046227,-795,0,1665190608,13065.450761289998,121.58543810999981,54490.33174968001
2022-10-08,00:56:50.000,281,11046292,-795,0,1665190609,13065.518124389993,121.61363463000453,54490.59027312
2022-10-08,00:56:51.000,281,11046232,-795,0,1665190610,13065.531597009998,121.62068376000389,54490.45053072001
2022-10-08,00:56:52.000,281,11046269,-795,0,1665190611,13065.538333319993,121.61363463000453,54490.43655648
2022-10-08,00:56:53.000,281,11046238,-795,0,1665190612,13065.592223799998,121.56429072000174,54490.506427680004
2022-10-08,00:56:54.000,281,11046278,-795,0,1665190613,13065.578751179994,121.54314333000366,54490.457517840005
2022-10-08,00:56:55.000,281,11046246,-795,0,1665190614,13065.585487489989,121.49379942000087,54490.52040192001
2022-10-08,00:56:56.000,281,11046256,-795,0,1665190615,13065.518124389993,121.46560290000343,54490.42258224
2022-10-08,00:56:57.000,281,11046217,-795,0,1665190616,13065.484442839988,121.40920986000128,54490.4435436
2022-10-08,00:56:58.000,281,11046269,-795,0,1665190617,13065.511388079998,121.33871856000042,54490.56931176001
2022-10-08,00:56:59.000,281,11046261,-795,0,1665190618,13065.524860699988,121.27527638999891,54490.61822160001
2022-10-08,00:57:00.000,281,11046252,-795,0,1665190619,13065.457497599993,121.23298161000275,54490.59726024001
2022-10-08,00:57:01.000,281,11046291,-795,0,1665190620,13065.504651769988,121.20478508999804,54490.583286
2022-10-08,00:57:02.000,281,11046272,-795,0,1665190621,13065.349716639997,121.14839205000317,54490.46450496
2022-10-08,00:57:03.000,281,11046266,-795,0,1665190622,13065.369925569998,121.09199901000102,54490.42956936001
2022-10-08,00:57:04.000,281,11046269,-795,0,1665190623,13065.417079739993,121.08494988000166,54490.43655648
2022-10-08,00:57:05.000,281,11046256,-795,0,1665190624,13065.437288669993,121.0779007500023,54490.408608000005
2022-10-08,00:57:06.000,281,11046223,-795,0,1665190625,13065.430552359998,121.1131463999991,54490.359698160006
2022-10-08,00:57:07.000,281,11046286,-795,0,1665190626,13065.518124389993,121.09904814000038,54490.42956936001
2022-10-08,00:57:08.000,281,11046256,-795,0,1665190627,13065.531597009998,121.15544118000253,54490.39463376
2022-10-08,00:57:09.000,281,11046198,-795,0,1665190628,13065.646114279989,121.18363769999996,54490.408608000005
2022-10-08,00:57:10.000,281,11046276,-795,0,1665190629,13065.68653213999,121.23298161000275,54490.40162088001
2022-10-08,00:57:11.000,281,11046247,-795,0,1665190630,13065.72694999999,121.2893746500049,54490.408608000005
2022-10-08,00:57:12.000,281,11046260,-795,0,1665190631,13065.740422619994,121.3246203000017,54490.32476256
2022-10-08,00:57:13.000,281,11046226,-795,0,1665190632,13065.76736785999,121.33166943000106,54490.3736724
2022-10-08,00:57:14.000,281,11046255,-795,0,1665190633,13065.841467269995,121.40216073000192,54490.4435436
2022-10-08,00:57:15.000,281,11046235,-635,0,1665190634,13065.87514882,121.43740637999872,54490.45053072001
2022-10-08,00:57:16.000,281,11046245,-795,0,1665190635,13065.80778571999,121.47970116000215,54490.36668528
2022-10-08,00:57:17.000,281,11046208,-795,0,1665190636,13065.760631549994,121.50084855000023,54490.24790424
2022-10-08,00:57:18.000,281,11046197,-795,0,1665190637,13065.733686309999,121.50789767999959,54490.40162088001
2022-10-08,00:57:19.000,281,11046229,-795,0,1665190638,13065.693268449999,121.55724159000238,54490.38764664
2022-10-08,00:57:20.000,281,11046269,-795,0,1665190639,13065.585487489989,121.61363463000453,54490.28283984001
2022-10-08,00:57:21.000,281,11046251,-795,0,1665190640,13065.497915459993,121.65592941000068,54490.42956936001
2022-10-08,00:57:22.000,281,11046268,-795,0,1665190641,13065.363189260002,121.69117506000475,54490.39463376
2022-10-08,00:57:23.000,281,11046293,-795,0,1665190642,13065.255408299992,121.57838898000045,54490.338736800004
2022-10-08,00:57:24.000,281,11046250,-795,0,1665190643,13065.188045199997,121.5360942000043,54490.27585272
2022-10-08,00:57:25.000,281,11046229,-795,0,1665190644,13065.214990439992,121.47970116000215,54490.43655648
2022-10-08,00:57:26.000,281,11046277,-795,0,1665190645,13065.161099960002,121.5219959399983,54490.40162088001
2022-10-08,00:57:27.000,281,11046268,-795,0,1665190646,13065.188045199997,121.51494680999895,54490.35271104001
2022-10-08,00:57:28.000,281,11046281,-795,0,1665190647,13065.134154719992,121.51494680999895,54490.2688656
2022-10-08,00:57:29.000,281,11046241,-795,0,1665190648,13065.073527929992,121.52904506999766,54490.192007280006
2022-10-08,00:57:30.000,281,11046251,-795,0,1665190649,13065.107209479997,121.48675029000151,54490.26187848001
2022-10-08,00:57:31.000,281,11046278,-795,0,1665190650,13065.147627339997,121.47970116000215,54490.1989944
2022-10-08,00:57:32.000,281,11046276,-795,0,1665190651,13065.228463059997,121.43740637999872,54490.171045920004
2022-10-08,00:57:33.000,281,11046225,-795,0,1665190652,13065.329507709997,121.43740637999872,54490.15707168
2022-10-08,00:57:34.000,281,11046250,-795,0,1665190653,13065.316035089993,121.46560290000343,54490.17803304
2022-10-08,00:57:35.000,281,11046217,-795,0,1665190654,13065.316035089993,121.51494680999895,54490.15707168
2022-10-08,00:57:36.000,281,11046260,-795,0,1665190655,13065.241935680002,121.62068376000389,54490.171045920004
2022-10-08,00:57:37.000,281,11046297,-795,0,1665190656,13065.194781509992,121.59953636999853,54490.25489136
2022-10-08,00:57:38.000,281,11046261,-795,0,1665190657,13065.140891030002,121.61363463000453,54490.35271104001
2022-10-08,00:57:39.000,281,11046267,-795,0,1665190658,13065.093736859992,121.57838898000045,54490.35271104001
2022-10-08,00:57:40.000,281,11046287,-795,0,1665190659,13065.006164829996,121.56429072000174,54490.38065952001
2022-10-08,00:57:41.000,281,11046278,-795,0,1665190660,13064.932065419991,121.51494680999895,54490.338736800004
2022-10-08,00:57:42.000,281,11046256,-795,0,1665190661,13064.81754815,121.49379942000087,54490.240917120005
2022-10-08,00:57:43.000,281,11046289,-795,0,1665190662,13064.763657669995,121.46560290000343,54490.23393000001
2022-10-08,00:57:44.000,281,11046244,-795,0,1665190663,13064.743448739995,121.3880624700032,54490.27585272
2022-10-08,00:57:45.000,281,11046273,-795,0,1665190664,13064.642404089995,121.35281681999913,54490.20598152
2022-10-08,00:57:46.000,281,11046234,-795,0,1665190665,13064.581777299994,121.33871856000042,54490.21296864001
2022-10-08,00:57:47.000,281,11046247,-795,0,1665190666,13064.622195159995,121.30347291000362,54490.23393000001
2022-10-08,00:57:48.000,281,11046242,-795,0,1665190667,13064.622195159995,121.24003074000211,54490.36668528
2022-10-08,00:57:49.000,281,11046286,-795,0,1665190668,13064.601986229995,121.19773595999868,54490.24790424
2022-10-08,00:57:50.000,281,11046221,-795,0,1665190669,13064.581777299994,121.1765885700006,54490.21296864001
2022-10-08,00:57:51.000,281,11046226,-795,0,1665190670,13064.58851360999,121.16249031000189,54490.20598152
2022-10-08,00:57:52.000,281,11046261,-795,0,1665190671,13064.541359439994,121.14134292000381,54490.20598152
2022-10-08,00:57:53.000,281,11046237,-795,0,1665190672,13064.56830467999,121.1131463999991,54490.18502016001
2022-10-08,00:57:54.000,281,11046310,-795,0,1665190673,13064.642404089995,121.12019552999845,54490.27585272
2022-10-08,00:57:55.000,281,11046263,-795,0,1665190674,13064.64914039999,121.12724465999781,54490.24790424
2022-10-08,00:57:56.000,281,11046234,-795,0,1665190675,13064.662613019995,121.13429379000445,54490.2688656
2022-10-08,00:57:57.000,281,11046254,-795,0,1665190676,13064.622195159995,121.12019552999845,54490.1291232
2022-10-08,00:57:58.000,281,11046202,-795,0,1665190677,13064.703030879995,121.13429379000445,54490.15008456
2022-10-08,00:57:59.000,281,11046231,-795,0,1665190678,13064.703030879995,121.09904814000038,54490.09418760001
2022-10-08,00:58:00.000,281,11046239,-795,0,1665190679,13064.68955825999,121.15544118000253,54490.13611032001
2022-10-08,00:58:01.000,281,11046252,-795,0,1665190680,13064.73671243,121.1765885700006,54490.11514896001
2022-10-08,00:58:02.000,281,11046279,-795,0,1665190681,13064.7165035,121.20478508999804,54490.15008456
2022-10-08,00:58:03.000,281,11046256,-795,0,1665190682,13064.72997611999,121.24003074000211,54490.20598152
2022-10-08,00:58:04.000,281,11046235,-795,0,1665190683,13064.70976718999,121.26822725999955,54490.26187848001
2022-10-08,00:58:05.000,281,11046224,-795,0,1665190684,13064.743448739995,121.28232551999827,54490.25489136
2022-10-08,00:58:06.000,281,11046239,-795,0,1665190685,13064.7165035,121.33166943000106,54490.23393000001
2022-10-08,00:58:07.000,281,11046274,-795,0,1665190686,13064.642404089995,121.38101334000385,54490.10117472
2022-10-08,00:58:08.000,281,11046271,-795,0,1665190687,13064.682821949995,121.39511160000256,54490.171045920004
2022-10-08,00:58:09.000,281,11046245,-795,0,1665190688,13064.70976718999,121.39511160000256,54490.21995576
2022-10-08,00:58:10.000,281,11046269,-795,0,1665190689,13064.662613019995,121.36691507999785,54490.25489136
2022-10-08,00:58:11.000,281,11046263,-795,0,1665190690,13064.64914039999,121.3598659499985,54490.1989944
2022-10-08,00:58:12.000,281,11046252,-795,0,1665190691,13064.63566778,121.3598659499985,54490.18502016001
2022-10-08,00:58:13.000,281,11046222,-795,0,1665190692,13064.65587671,121.33871856000042,54490.15008456
2022-10-08,00:58:14.000,281,11046272,-795,0,1665190693,13064.61545885,121.33166943000106,54490.09418760001
2022-10-08,00:58:15.000,281,11046259,-795,0,1665190694,13064.61545885,121.3246203000017,54490.1291232
2022-10-08,00:58:16.000,281,11046288,-795,0,1665190695,13064.57504099,121.31757117000234,54490.06623912001
2022-10-08,00:58:17.000,281,11046227,-795,0,1665190696,13064.55483206,121.2893746500049,54490.024316400006
2022-10-08,00:58:18.000,281,11046257,-795,0,1665190697,13064.50767788999,121.28232551999827,54490.003355040004
2022-10-08,00:58:19.000,281,11046255,-795,0,1665190698,13064.64914039999,121.24003074000211,54490.16405880001
2022-10-08,00:58:20.000,281,11046262,-795,0,1665190699,13064.622195159995,121.28232551999827,54490.14309744001
2022-10-08,00:58:21.000,281,11046177,-795,0,1665190700,13064.63566778,121.23298161000275,54490.13611032001
2022-10-08,00:58:22.000,281,11046249,-795,0,1665190701,13064.622195159995,121.24003074000211,54490.01732928001
2022-10-08,00:58:23.000,281,11046191,-795,0,1665190702,13064.63566778,121.20478508999804,54490.11514896001
2022-10-08,00:58:24.000,281,11046246,-795,0,1665190703,13064.68955825999,121.21183422000468,54490.06623912001
2022-10-08,00:58:25.000,281,11046180,-795,0,1665190704,13064.69629457,121.21183422000468,54490.059252
2022-10-08,00:58:26.000,281,11046202,-795,0,1665190705,13064.723239809995,121.23298161000275,54489.91252248
2022-10-08,00:58:27.000,281,11046251,-795,0,1665190706,13064.703030879995,121.2259324800034,54489.9195096
2022-10-08,00:58:28.000,281,11046263,-795,0,1665190707,13064.804075529995,121.2259324800034,54489.9893808
2022-10-08,00:58:29.000,281,11046182,-795,0,1665190708,13064.81754815,121.25412900000083,54489.99636792001
2022-10-08,00:58:30.000,281,11046240,-715,0,1665190709,13064.77713029,121.24707987000147,54490.03829064
2022-10-08,00:58:31.000,281,11046226,-795,0,1665190710,13064.844493389995,121.25412900000083,54489.96841944001
2022-10-08,00:58:32.000,281,11046276,-795,0,1665190711,13064.783866599995,121.27527638999891,54489.91252248
2022-10-08,00:58:33.000,281,11046223,-795,0,1665190712,13064.75692136,121.31757117000234,54489.89156112
2022-10-08,00:58:34.000,281,11046253,-795,0,1665190713,13064.79060290999,121.31757117000234,54489.94047096
2022-10-08,00:58:35.000,281,11046267,-795,0,1665190714,13064.844493389995,121.30347291000362,54490.08720048
2022-10-08,00:58:36.000,281,11046242,-795,0,1665190715,13064.81081183999,121.33166943000106,54490.05226488
2022-10-08,00:58:37.000,281,11046269,-795,0,1665190716,13064.79733922,121.29642378000426,54490.059252
2022-10-08,00:58:38.000,281,11046226,-795,0,1665190717,13064.75692136,121.29642378000426,54489.92649672001
2022-10-08,00:58:39.000,281,11046217,-795,0,1665190718,13064.70976718999,121.29642378000426,54490.01034216
2022-10-08,00:58:40.000,281,11046207,-795,0,1665190719,13064.7165035,121.30347291000362,54490.04527776001
2022-10-08,00:58:41.000,281,11046216,-795,0,1665190720,13064.64914039999,121.27527638999891,54490.06623912001
2022-10-08,00:58:42.000,281,11046274,-795,0,1665190721,13064.622195159995,121.26822725999955,54490.059252
2022-10-08,00:58:43.000,281,11046287,-795,0,1665190722,13064.66934932999,121.21888335000403,54490.20598152
2022-10-08,00:58:44.000,281,11046245,-795,0,1665190723,13064.65587671,121.24707987000147,54490.171045920004
2022-10-08,00:58:45.000,281,11046291,-795,0,1665190724,13064.54809574999,121.19773595999868,54490.11514896001
2022-10-08,00:58:46.000,281,11046276,-795,0,1665190725,13064.561568369994,121.2259324800034,54490.11514896001
2022-10-08,00:58:47.000,281,11046272,-795,0,1665190726,13064.56830467999,121.14839205000317,54490.15707168
2022-10-08,00:58:48.000,281,11046249,-795,0,1665190727,13064.50767788999,121.14134292000381,54490.17803304
2022-10-08,00:58:49.000,281,11046287,-795,0,1665190728,13064.453787409999,121.1131463999991,54490.14309744001
2022-10-08,00:58:50.000,281,11046283,-795,0,1665190729,13064.453787409999,121.09199901000102,54490.14309744001
2022-10-08,00:58:51.000,281,11046277,-795,0,1665190730,13064.447051099989,121.06380249000358,54490.171045920004
2022-10-08,00:58:52.000,281,11046267,-795,0,1665190731,13064.460523719994,121.03560596999887,54490.10816184
2022-10-08,00:58:53.000,281,11046243,-795,0,1665190732,13064.473996339999,121.03560596999887,54490.171045920004
2022-10-08,00:58:54.000,281,11046253,-795,0,1665190733,13064.440314789994,121.01445858000079,54490.122136080005
2022-10-08,00:58:55.000,281,11046253,-795,0,1665190734,13064.480732649994,121.00036032000207,54490.11514896001
2022-10-08,00:58:56.000,281,11046238,-755,0,1665190735,13064.406633239989,121.00036032000207,54490.01034216
2022-10-08,00:58:57.000,281,11046258,-795,0,1665190736,13064.399896929994,120.94396727999992,54490.01034216
2022-10-08,00:58:58.000,281,11046244,-795,0,1665190737,13064.413369549999,120.95101640999928,54490.05226488
2022-10-08,00:58:59.000,281,11046266,-795,0,1665190738,13064.426842169989,120.9298690200012,54490.059252
2022-10-08,00:59:00.000,281,11046279,-795,0,1665190739,13064.50767788999,120.95806553999864,54490.13611032001
2022-10-08,00:59:01.000,281,11046288,-795,0,1665190740,13064.534623129999,120.91577076000249,54490.18502016001
2022-10-08,00:59:02.000,281,11046282,-795,0,1665190741,13064.521150509994,120.90872163000313,54490.04527776001
2022-10-08,00:59:03.000,281,11046246,-795,0,1665190742,13064.541359439994,120.89462337000441,54490.073226240005
2022-10-08,00:59:04.000,281,11046256,-795,0,1665190743,13064.561568369994,120.9298690200012,54490.1291232
2022-10-08,00:59:05.000,281,11046267,-795,0,1665190744,13064.57504099,120.89462337000441,54490.14309744001
2022-10-08,00:59:06.000,281,11046213,-795,0,1665190745,13064.534623129999,120.91577076000249,54490.03130352
2022-10-08,00:59:07.000,281,11046280,-795,0,1665190746,13064.581777299994,120.91577076000249,54490.059252
2022-10-08,00:59:08.000,281,11046270,-795,0,1665190747,13064.61545885,120.92281989000185,54490.10117472
2022-10-08,00:59:09.000,281,11046245,-795,0,1665190748,13064.642404089995,120.90872163000313,54490.073226240005
2022-10-08,00:59:10.000,281,11046263,-795,0,1665190749,13064.61545885,120.93691815000057,54490.003355040004
2022-10-08,00:59:11.000,281,11046280,-795,0,1665190750,13064.62893146999,120.94396727999992,54490.04527776001
2022-10-08,00:59:12.000,281,11046275,-795,0,1665190751,13064.59524992,120.91577076000249,54489.98239368
2022-10-08,00:59:13.000,281,11046294,-795,0,1665190752,13064.581777299994,120.94396727999992,54490.03130352
2022-10-08,00:59:14.000,281,11046249,-795,0,1665190753,13064.57504099,120.98626206000336,54490.073226240005
2022-10-08,00:59:15.000,281,11046248,-795,0,1665190754,13064.61545885,120.965114669998,54490.15707168
2022-10-08,00:59:16.000,281,11046265,-795,0,1665190755,13064.58851360999,120.95806553999864,54490.10816184
2022-10-08,00:59:17.000,281,11046282,-795,0,1665190756,13064.57504099,120.91577076000249,54490.14309744001
2022-10-08,00:59:18.000,281,11046280,-795,0,1665190757,13064.473996339999,120.94396727999992,54490.03130352
2022-10-08,00:59:19.000,281,11046233,-795,0,1665190758,13064.372951689998,120.965114669998,54489.97540656001
2022-10-08,00:59:20.000,281,11046246,-795,0,1665190759,13064.453787409999,120.97216380000464,54490.21995576
2022-10-08,00:59:21.000,281,11046268,-795,0,1665190760,13064.48746895999,120.9298690200012,54490.13611032001
2022-10-08,00:59:22.000,281,11046216,-795,0,1665190761,13064.433578479999,120.97216380000464,54490.073226240005
2022-10-08,00:59:23.000,281,11046301,-795,0,1665190762,13064.453787409999,120.98626206000336,54490.10816184
2022-10-08,00:59:24.000,281,11046242,-795,0,1665190763,13064.534623129999,120.97216380000464,54490.21995576
2022-10-08,00:59:25.000,281,11046277,-795,0,1665190764,13064.534623129999,121.00036032000207,54490.21296864001
2022-10-08,00:59:26.000,281,11046255,-795,0,1665190765,13064.521150509994,121.03560596999887,54490.17803304
2022-10-08,00:59:27.000,281,11046244,-795,0,1665190766,13064.494205269999,121.05675336000422,54490.13611032001
2022-10-08,00:59:28.000,281,11046266,-795,0,1665190767,13064.541359439994,121.08494988000166,54490.171045920004
2022-10-08,00:59:29.000,281,11046269,-795,0,1665190768,13064.56830467999,121.10609726999974,54490.122136080005
2022-10-08,00:59:30.000,281,11046237,-795,0,1665190769,13064.56830467999,121.14134292000381,54490.15008456
2022-10-08,00:59:31.000,281,11046262,-795,0,1665190770,13064.622195159995,121.16953944000124,54490.1291232
2022-10-08,00:59:32.000,281,11046261,-795,0,1665190771,13064.642404089995,121.19068682999932,54490.11514896001
2022-10-08,00:59:33.000,281,11046250,-795,0,1665190772,13064.70976718999,121.19773595999868,54490.20598152
2022-10-08,00:59:34.000,281,11046282,-795,0,1665190773,13064.662613019995,121.24707987000147,54490.15008456
2022-10-08,00:59:35.000,281,11046260,-795,0,1665190774,13064.64914039999,121.2259324800034,54490.05226488
2022-10-08,00:59:36.000,281,11046244,-795,0,1665190775,13064.57504099,121.26117813000019,54490.04527776001
2022-10-08,00:59:37.000,281,11046283,-795,0,1665190776,13064.67608564,121.21888335000403,54490.11514896001
2022-10-08,00:59:38.000,281,11046262,-795,0,1665190777,13064.642404089995,121.20478508999804,54490.15707168
2022-10-08,00:59:39.000,281,11046223,-795,0,1665190778,13064.703030879995,121.14839205000317,54490.24790424
2022-10-08,00:59:40.000,281,11046247,-795,0,1665190779,13064.67608564,121.19068682999932,54490.28283984001
2022-10-08,00:59:41.000,281,11046252,-795,0,1665190780,13064.66934932999,121.16249031000189,54490.21995576
2022-10-08,00:59:42.000,281,11046275,-795,0,1665190781,13064.58851360999,121.18363769999996,54490.18502016001
2022-10-08,00:59:43.000,281,11046273,-795,0,1665190782,13064.62893146999,121.13429379000445,54490.14309744001
2022-10-08,00:59:44.000,281,11046269,-795,0,1665190783,13064.59524992,121.14839205000317,54490.11514896001
2022-10-08,00:59:45.000,281,11046247,-795,0,1665190784,13064.62893146999,121.16953944000124,54490.18502016001
2022-10-08,00:59:46.000,281,11046234,-795,0,1665190785,13064.642404089995,121.19773595999868,54490.20598152
2022-10-08,00:59:47.000,281,11046272,-795,0,1665190786,13064.64914039999,121.15544118000253,54490.11514896001
2022-10-08,00:59:48.000,281,11046257,-795,0,1665190787,13064.62893146999,121.14134292000381,54490.05226488
2022-10-08,00:59:49.000,281,11046274,-795,0,1665190788,13064.66934932999,121.07085162000294,54490.05226488
2022-10-08,00:59:50.000,281,11046237,-795,0,1665190789,13064.60872253999,121.0779007500023,54490.003355040004
2022-10-08,00:59:51.000,281,11046266,-795,0,1665190790,13064.56830467999,121.1131463999991,54490.01034216
2022-10-08,00:59:52.000,281,11046260,-795,0,1665190791,13064.473996339999,121.21888335000403,54489.96143232
2022-10-08,00:59:53.000,281,11046264,-795,0,1665190792,13064.460523719994,121.23298161000275,54490.05226488
2022-10-08,00:59:54.000,281,11046273,-795,0,1665190793,13064.514414199999,121.21888335000403,54490.1291232
2022-10-08,00:59:55.000,281,11046282,-795,0,1665190794,13064.54809574999,121.21183422000468,54490.171045920004
2022-10-08,00:59:56.000,281,11046251,-795,0,1665190795,13064.500941579994,121.2259324800034,54490.122136080005
2022-10-08,00:59:57.000,281,11046253,-795,0,1665190796,13064.514414199999,121.24707987000147,54490.11514896001
2022-10-08,00:59:58.000,281,11046284,-795,0,1665190797,13064.48746895999,121.26822725999955,54490.122136080005
2022-10-08,00:59:59.000,281,11046303,-795,0,1665190798,13064.46726002999,121.26117813000019,54490.15008456
2022-10-08,01:00:00.000,281,11046302,-795,0,1665190799,13064.399896929994,121.24003074000211,54490.15008456
2022-10-08,01:00:01.000,281,11046250,-795,0,1665190800,13064.393160619999,121.26117813000019,54490.09418760001
2022-10-08,01:00:02.000,281,11046241,-795,0,1665190801,13064.332533829998,121.29642378000426,54490.15008456
2022-10-08,01:00:03.000,281,11046289,-795,0,1665190802,13064.312324899998,121.24707987000147,54490.16405880001
2022-10-08,01:00:04.000,281,11046281,-795,0,1665190803,13064.372951689998,121.2259324800034,54490.21995576
2022-10-08,01:00:05.000,281,11046280,-795,0,1665190804,13064.393160619999,121.2259324800034,54490.28283984001
2022-10-08,01:00:06.000,281,11046257,-795,0,1665190805,13064.372951689998,121.19068682999932,54490.29681408
2022-10-08,01:00:07.000,281,11046235,-795,0,1665190806,13064.339270139993,121.19068682999932,54490.24790424
2022-10-08,01:00:08.000,281,11046279,-795,0,1665190807,13064.305588589988,121.1765885700006,54490.15707168
2022-10-08,01:00:09.000,281,11046280,-795,0,1665190808,13064.319061209993,121.15544118000253,54490.24790424
2022-10-08,01:00:10.000,281,11046267,-795,0,1665190809,13064.325797519989,121.14134292000381,54490.22694288
2022-10-08,01:00:11.000,281,11046262,-795,0,1665190810,13064.278643349993,121.15544118000253,54490.21296864001
2022-10-08,01:00:12.000,281,11046279,-795,0,1665190811,13064.251698109998,121.13429379000445,54490.24790424
2022-10-08,01:00:13.000,281,11046235,-795,0,1665190812,13064.305588589988,121.12019552999845,54490.31777544
2022-10-08,01:00:14.000,281,11046228,-795,0,1665190813,13064.319061209993,121.06380249000358,54490.28283984001
2022-10-08,01:00:15.000,281,11046307,-795,0,1665190814,13064.285379659988,121.03560596999887,54490.2688656
2022-10-08,01:00:16.000,281,11046312,-795,0,1665190815,13064.278643349993,121.04970423000486,54490.26187848001
2022-10-08,01:00:17.000,281,11046281,-795,0,1665190816,13064.292115969998,121.04265509999823,54490.20598152
2022-10-08,01:00:18.000,281,11046278,-795,0,1665190817,13064.298852279993,121.06380249000358,54490.23393000001
2022-10-08,01:00:19.000,281,11046269,-795,0,1665190818,13064.298852279993,121.02855683999951,54490.31078832001
2022-10-08,01:00:20.000,281,11046292,-795,0,1665190819,13064.312324899998,120.979212930004,54490.26187848001
2022-10-08,01:00:21.000,281,11046285,-795,0,1665190820,13064.339270139993,120.97216380000464,54490.25489136
2022-10-08,01:00:22.000,281,11046274,-795,0,1665190821,13064.399896929994,121.00036032000207,54490.30380120001
2022-10-08,01:00:23.000,281,11046257,-795,0,1665190822,13064.393160619999,121.00740945000143,54490.15008456
2022-10-08,01:00:24.000,281,11046275,-795,0,1665190823,13064.426842169989,121.02150771000015,54490.15008456
2022-10-08,01:00:25.000,281,11046256,-795,0,1665190824,13064.46726002999,121.02855683999951,54490.30380120001
2022-10-08,01:00:26.000,281,11046247,-795,0,1665190825,13064.50767788999,121.04970423000486,54490.32476256
2022-10-08,01:00:27.000,281,11046250,-795,0,1665190826,13064.500941579994,121.05675336000422,54490.25489136
2022-10-08,01:00:28.000,281,11046242,-795,0,1665190827,13064.500941579994,121.07085162000294,54490.27585272
2022-10-08,01:00:29.000,281,11046261,-795,0,1665190828,13064.601986229995,121.08494988000166,54490.22694288
2022-10-08,01:00:30.000,281,11046291,-795,0,1665190829,13064.57504099,121.07085162000294,54490.240917120005
2022-10-08,01:00:31.000,281,11046271,-795,0,1665190830,13064.64914039999,121.1131463999991,54490.20598152
2022-10-08,01:00:32.000,281,11046227,-795,0,1665190831,13064.66934932999,121.12019552999845,54490.21995576
2022-10-08,01:00:33.000,281,11046291,-795,0,1665190832,13064.62893146999,121.13429379000445,54490.21296864001
2022-10-08,01:00:34.000,281,11046285,-795,0,1665190833,13064.743448739995,121.14839205000317,54490.29681408
2022-10-08,01:00:35.000,281,11046246,-795,0,1665190834,13064.75692136,121.12724465999781,54490.289826960005
2022-10-08,01:00:36.000,281,11046262,-795,0,1665190835,13064.72997611999,121.16249031000189,54490.33174968001
2022-10-08,01:00:37.000,281,11046232,-795,0,1665190836,13064.783866599995,121.16953944000124,54490.20598152
2022-10-08,01:00:38.000,281,11046231,-795,0,1665190837,13064.77713029,121.16953944000124,54490.23393000001
2022-10-08,01:00:39.000,281,11046259,-795,0,1665190838,13064.83102076999,121.20478508999804,54490.28283984001
2022-10-08,01:00:40.000,281,11046282,-795,0,1665190839,13064.81081183999,121.20478508999804,54490.28283984001
2022-10-08,01:00:41.000,281,11046231,-795,0,1665190840,13064.804075529995,121.19068682999932,54490.289826960005
2022-10-08,01:00:42.000,281,11046257,-795,0,1665190841,13064.83102076999,121.20478508999804,54490.2688656
2022-10-08,01:00:43.000,281,11046240,-795,0,1665190842,13064.87817494,121.2259324800034,54490.2688656
2022-10-08,01:00:44.000,281,11046293,-795,0,1665190843,13064.85796601,121.24707987000147,54490.34572392
2022-10-08,01:00:45.000,281,11046207,-795,0,1665190844,13064.87143862999,121.24707987000147,54490.30380120001
2022-10-08,01:00:46.000,281,11046261,-795,0,1665190845,13064.932065419991,121.24003074000211,54490.40162088001
2022-10-08,01:00:47.000,281,11046268,-795,0,1665190846,13064.89838387,121.29642378000426,54490.35271104001
2022-10-08,01:00:48.000,281,11046266,-795,0,1665190847,13064.932065419991,121.28232551999827,54490.3736724
2022-10-08,01:00:49.000,281,11046268,-795,0,1665190848,13065.006164829996,121.33871856000042,54490.48546632
2022-10-08,01:00:50.000,281,11046287,-795,0,1665190849,13064.97921959,121.3246203000017,54490.48546632
2022-10-08,01:00:51.000,281,11046280,-795,0,1665190850,13064.992692209991,121.36691507999785,54490.47149208001
2022-10-08,01:00:52.000,281,11046281,-795,0,1665190851,13065.012901139991,121.3598659499985,54490.46450496
2022-10-08,01:00:53.000,281,11046234,-795,0,1665190852,13065.073527929992,121.3880624700032,54490.49944056001
2022-10-08,01:00:54.000,281,11046296,-795,0,1665190853,13065.093736859992,121.40920986000128,54490.47149208001
2022-10-08,01:00:55.000,281,11046299,-795,0,1665190854,13065.113945789992,121.38101334000385,54490.48546632
2022-10-08,01:00:56.000,281,11046274,-795,0,1665190855,13065.127418409997,121.40216073000192,54490.35271104001
2022-10-08,01:00:57.000,281,11046293,-795,0,1665190856,13065.181308890002,121.43740637999872,54490.42956936001
2022-10-08,01:00:58.000,281,11046268,-715,0,1665190857,13065.241935680002,121.43035724999936,54490.55533752
2022-10-08,01:00:59.000,281,11046283,-795,0,1665190858,13065.268880919997,121.42330812,54490.583286
2022-10-08,01:01:00.000,281,11046319,-795,0,1665190859,13065.295826159992,121.45855377000407,54490.55533752
2022-10-08,01:01:01.000,281,11046227,-795,0,1665190860,13065.316035089993,121.43740637999872,54490.54835040001
2022-10-08,01:01:02.000,281,11046242,-795,0,1665190861,13065.275617229992,121.46560290000343,54490.5134148
2022-10-08,01:01:03.000,281,11046205,-795,0,1665190862,13065.302562470002,121.47265203000279,54490.506427680004
2022-10-08,01:01:04.000,281,11046250,-795,0,1665190863,13065.316035089993,121.45855377000407,54490.59027312
2022-10-08,01:01:05.000,281,11046252,-795,0,1665190864,13065.329507709997,121.43740637999872,54490.625208720005
2022-10-08,01:01:06.000,281,11046264,-795,0,1665190865,13065.342980330002,121.43740637999872,54490.5134148
2022-10-08,01:01:07.000,281,11046247,-795,0,1665190866,13065.336244019993,121.43035724999936,54490.61123448
2022-10-08,01:01:08.000,281,11046238,-795,0,1665190867,13065.376661879993,121.43740637999872,54490.66014432
2022-10-08,01:01:09.000,281,11046216,-795,0,1665190868,13065.403607120003,121.46560290000343,54490.6531572
2022-10-08,01:01:10.000,281,11046309,-795,0,1665190869,13065.410343429998,121.43740637999872,54490.576298880005
2022-10-08,01:01:11.000,281,11046277,-795,0,1665190870,13065.403607120003,121.45150464000471,54490.60424736
2022-10-08,01:01:12.000,281,11046279,-795,0,1665190871,13065.349716639997,121.45855377000407,54490.46450496
2022-10-08,01:01:13.000,281,11046263,-795,0,1665190872,13065.410343429998,121.43740637999872,54490.55533752
2022-10-08,01:01:14.000,281,11046262,-795,0,1665190873,13065.457497599993,121.45855377000407,54490.66014432
2022-10-08,01:01:15.000,281,11046319,-795,0,1665190874,13065.545069629989,121.44445550999808,54490.77892536
2022-10-08,01:01:16.000,281,11046264,-795,0,1665190875,13065.558542249993,121.47970116000215,54490.77193824
2022-10-08,01:01:17.000,281,11046190,-795,0,1665190876,13065.538333319993,121.47970116000215,54490.674118560004
2022-10-08,01:01:18.000,281,11046229,-795,0,1665190877,13065.531597009998,121.50084855000023,54490.76495112001
2022-10-08,01:01:19.000,281,11046296,-795,0,1665190878,13065.572014869998,121.48675029000151,54490.7230284
2022-10-08,01:01:20.000,281,11046277,-795,0,1665190879,13065.524860699988,121.50084855000023,54490.73001552
2022-10-08,01:01:21.000,281,11046283,-795,0,1665190880,13065.504651769988,121.50789767999959,54490.64617008001
2022-10-08,01:01:22.000,281,11046261,-795,0,1665190881,13065.565278559989,121.45150464000471,54490.80687384001
2022-10-08,01:01:23.000,281,11046284,-795,0,1665190882,13065.538333319993,121.43740637999872,54490.83482232001
2022-10-08,01:01:24.000,281,11046306,-795,0,1665190883,13065.545069629989,121.40920986000128,54490.93264200001
2022-10-08,01:01:25.000,281,11046204,-795,0,1665190884,13065.497915459993,121.35281681999913,54490.911680640005
2022-10-08,01:01:26.000,281,11046258,-795,0,1665190885,13065.437288669993,121.35281681999913,54490.83482232001
2022-10-08,01:01:27.000,281,11046304,-795,0,1665190886,13065.383398190002,121.33166943000106,54490.86975792
2022-10-08,01:01:28.000,281,11046272,-795,0,1665190887,13065.403607120003,121.31757117000234,54490.85578368001
2022-10-08,01:01:29.000,281,11046298,-795,0,1665190888,13065.396870809993,121.2893746500049,54490.98155184001
2022-10-08,01:01:30.000,281,11046315,-795,0,1665190889,13065.437288669993,121.27527638999891,54491.00251320001
2022-10-08,01:01:31.000,281,11046318,-795,0,1665190890,13065.396870809993,121.29642378000426,54490.9675776
2022-10-08,01:01:32.000,281,11046272,-795,0,1665190891,13065.423816050003,121.25412900000083,54490.98853896
2022-10-08,01:01:33.000,281,11046289,-795,0,1665190892,13065.457497599993,121.24707987000147,54490.97456472001
2022-10-08,01:01:34.000,281,11046231,-795,0,1665190893,13065.457497599993,121.25412900000083,54490.98155184001
2022-10-08,01:01:35.000,281,11046288,-795,0,1665190894,13065.423816050003,121.21888335000403,54490.97456472001
2022-10-08,01:01:36.000,281,11046259,-795,0,1665190895,13065.396870809993,121.23298161000275,54490.8977064
2022-10-08,01:01:37.000,281,11046237,-795,0,1665190896,13065.450761289998,121.23298161000275,54490.89071928
2022-10-08,01:01:38.000,281,11046245,-795,0,1665190897,13065.585487489989,121.23298161000275,54491.0374488
2022-10-08,01:01:39.000,281,11046312,-795,0,1665190898,13065.625905349989,121.24003074000211,54490.99552608
2022-10-08,01:01:40.000,281,11046318,-795,0,1665190899,13065.592223799998,121.24003074000211,54490.97456472001
2022-10-08,01:01:41.000,281,11046234,-795,0,1665190900,13065.646114279989,121.24003074000211,54490.97456472001
2022-10-08,01:01:42.000,281,11046310,-795,0,1665190901,13065.632641659999,121.26822725999955,54490.91866776
2022-10-08,01:01:43.000,281,11046270,-795,0,1665190902,13065.673059519999,121.2893746500049,54490.8977064
2022-10-08,01:01:44.000,281,11046268,-795,0,1665190903,13065.74715892999,121.2893746500049,54490.8278352
2022-10-08,01:01:45.000,281,11046284,-795,0,1665190904,13065.76736785999,121.31052204000298,54490.77193824
2022-10-08,01:01:46.000,281,11046293,-795,0,1665190905,13065.89535775,121.31757117000234,54490.91866776
2022-10-08,01:01:47.000,281,11046285,-795,0,1665190906,13065.96945715999,121.21888335000403,54490.91866776
2022-10-08,01:01:48.000,281,11046264,-795,0,1665190907,13065.93577561,121.15544118000253,54490.92565488
2022-10-08,01:01:49.000,281,11046216,-795,0,1665190908,13065.801049409994,121.1765885700006,54490.911680640005
2022-10-08,01:01:50.000,281,11046278,-795,0,1665190909,13065.77410417,121.24707987000147,54490.93264200001
2022-10-08,01:01:51.000,281,11046280,-795,0,1665190910,13065.733686309999,121.29642378000426,54490.93962912
2022-10-08,01:01:52.000,281,11046244,-795,0,1665190911,13065.760631549994,121.40216073000192,54490.89071928
2022-10-08,01:01:53.000,281,11046251,-795,0,1665190912,13065.74715892999,121.42330812,54490.86975792
2022-10-08,01:01:54.000,281,11046313,-795,0,1665190913,13065.78757678999,121.41625899000064,54490.92565488
2022-10-08,01:01:55.000,281,11046275,-795,0,1665190914,13065.780840479994,121.42330812,54490.960590480005
2022-10-08,01:01:56.000,281,11046290,-795,0,1665190915,13065.86841250999,121.48675029000151,54490.960590480005
2022-10-08,01:01:57.000,281,11046249,-795,0,1665190916,13065.87514882,121.50084855000023,54491.009500320004
2022-10-08,01:01:58.000,281,11046290,-795,0,1665190917,13065.881885129995,121.48675029000151,54490.95360336001
2022-10-08,01:01:59.000,281,11046297,-795,0,1665190918,13065.87514882,121.44445550999808,54490.92565488
2022-10-08,01:02:00.000,281,11046273,-795,0,1665190919,13065.92903929999,121.45150464000471,54490.97456472001
2022-10-08,01:02:01.000,281,11046257,-795,0,1665190920,13065.97619347,121.50789767999959,54491.00251320001
2022-10-08,01:02:02.000,281,11046272,-795,0,1665190921,13065.94924822999,121.49379942000087,54490.99552608
2022-10-08,01:02:03.000,281,11046297,-795,0,1665190922,13065.94924822999,121.47265203000279,54490.97456472001
2022-10-08,01:02:04.000,281,11046308,-795,0,1665190923,13066.043556569995,121.46560290000343,54491.04443592
2022-10-08,01:02:05.000,281,11046273,-795,0,1665190924,13066.023347639995,121.48675029000151,54490.98853896
2022-10-08,01:02:06.000,281,11046271,-795,0,1665190925,13065.9964024,121.5219959399983,54490.9675776
2022-10-08,01:02:07.000,281,11046286,-795,0,1665190926,13065.94924822999,121.5360942000043,54490.90469352001
2022-10-08,01:02:08.000,281,11046263,-795,0,1665190927,13065.98966608999,121.5219959399983,54490.90469352001
2022-10-08,01:02:09.000,281,11046253,-795,0,1665190928,13066.03682026,121.55724159000238,54491.05841016
2022-10-08,01:02:10.000,281,11046280,-795,0,1665190929,13065.98966608999,121.5713398500011,54491.0374488
2022-10-08,01:02:11.000,281,11046257,-795,0,1665190930,13066.00987501999,121.60658549999789,54491.079371520005
2022-10-08,01:02:12.000,281,11046270,-795,0,1665190931,13066.003138709995,121.5713398500011,54491.08635864
2022-10-08,01:02:13.000,281,11046252,-795,0,1665190932,13065.95598454,121.60658549999789,54491.01648744
2022-10-08,01:02:14.000,281,11046248,-795,0,1665190933,13065.96945715999,121.62068376000389,54491.14924272001
2022-10-08,01:02:15.000,281,11046311,-795,0,1665190934,13065.962720849995,121.62068376000389,54491.07238440001
2022-10-08,01:02:16.000,281,11046298,-795,0,1665190935,13065.94924822999,121.6347820200026,54491.02347456001
2022-10-08,01:02:17.000,281,11046300,-795,0,1665190936,13065.902094059995,121.6700276699994,54490.98155184001
2022-10-08,01:02:18.000,281,11046279,-795,0,1665190937,13065.89535775,121.59953636999853,54491.04443592
2022-10-08,01:02:19.000,281,11046276,-795,0,1665190938,13065.902094059995,121.59953636999853,54491.11430712
2022-10-08,01:02:20.000,281,11046260,-795,0,1665190939,13065.84820357999,121.58543810999981,54491.14225560001
2022-10-08,01:02:21.000,281,11046251,-795,0,1665190940,13065.84820357999,121.59248723999917,54491.14924272001
2022-10-08,01:02:22.000,281,11046285,-795,0,1665190941,13065.68653213999,121.5713398500011,54490.960590480005
2022-10-08,01:02:23.000,281,11046257,-795,0,1665190942,13065.70674106999,121.5713398500011,54491.030461680006
2022-10-08,01:02:24.000,281,11046289,-795,0,1665190943,13065.652850589999,121.5713398500011,54491.07238440001
2022-10-08,01:02:25.000,281,11046238,-795,0,1665190944,13065.639377969994,121.52904506999766,54491.05841016
2022-10-08,01:02:26.000,281,11046289,-795,0,1665190945,13065.538333319993,121.49379942000087,54490.9675776
2022-10-08,01:02:27.000,281,11046320,-795,0,1665190946,13065.518124389993,121.50084855000023,54491.01648744
2022-10-08,01:02:28.000,281,11046276,-795,0,1665190947,13065.477706529993,121.47265203000279,54491.12129424001
2022-10-08,01:02:29.000,281,11046279,-795,0,1665190948,13065.491179149998,121.47265203000279,54491.08635864
2022-10-08,01:02:30.000,281,11046288,-795,0,1665190949,13065.470970219998,121.45150464000471,54491.009500320004
2022-10-08,01:02:31.000,281,11046260,-795,0,1665190950,13065.423816050003,121.46560290000343,54490.98155184001
2022-10-08,01:02:32.000,281,11046256,-795,0,1665190951,13065.342980330002,121.44445550999808,54490.84879656
2022-10-08,01:02:33.000,281,11046315,-795,0,1665190952,13065.329507709997,121.47265203000279,54490.82084808
2022-10-08,01:02:34.000,281,11046282,-795,0,1665190953,13065.356452949993,121.47265203000279,54490.89071928
2022-10-08,01:02:35.000,281,11046297,-795,0,1665190954,13065.356452949993,121.45855377000407,54490.95360336001
2022-10-08,01:02:36.000,281,11046280,-795,0,1665190955,13065.349716639997,121.46560290000343,54490.87674504
2022-10-08,01:02:37.000,281,11046221,-795,0,1665190956,13065.289089849997,121.42330812,54490.85578368001
2022-10-08,01:02:38.000,281,11046225,-795,0,1665190957,13065.295826159992,121.39511160000256,54490.88373216001
2022-10-08,01:02:39.000,281,11046261,-795,0,1665190958,13065.201517820002,121.3880624700032,54490.8278352
2022-10-08,01:02:40.000,281,11046293,-795,0,1665190959,13065.214990439992,121.39511160000256,54490.84879656
2022-10-08,01:02:41.000,281,11046240,-795,0,1665190960,13065.201517820002,121.3598659499985,54490.86975792
2022-10-08,01:02:42.000,281,11046293,-795,0,1665190961,13065.140891030002,121.35281681999913,54490.75097688
2022-10-08,01:02:43.000,281,11046272,-795,0,1665190962,13065.167836269997,121.31052204000298,54490.83482232001
2022-10-08,01:02:44.000,281,11046282,-795,0,1665190963,13065.120682100001,121.31052204000298,54490.88373216001
2022-10-08,01:02:45.000,281,11046218,-795,0,1665190964,13065.060055310001,121.25412900000083,54490.911680640005
2022-10-08,01:02:46.000,281,11046254,-795,0,1665190965,13065.073527929992,121.25412900000083,54490.79988672
2022-10-08,01:02:47.000,281,11046259,-795,0,1665190966,13065.019637450001,121.21888335000403,54490.743989760005
2022-10-08,01:02:48.000,281,11046265,-795,0,1665190967,13065.012901139991,121.23298161000275,54490.674118560004
2022-10-08,01:02:49.000,281,11046216,-795,0,1665190968,13065.066791619996,121.18363769999996,54490.81386096001
2022-10-08,01:02:50.000,281,11046308,-795,0,1665190969,13065.066791619996,121.21888335000403,54490.743989760005
2022-10-08,01:02:51.000,281,11046270,-795,0,1665190970,13065.053318999991,121.1765885700006,54490.862770800006
2022-10-08,01:02:52.000,281,11046292,-795,0,1665190971,13065.046582689996,121.16249031000189,54490.77892536
2022-10-08,01:02:53.000,281,11046223,-795,0,1665190972,13065.113945789992,121.14839205000317,54490.862770800006
2022-10-08,01:02:54.000,281,11046293,-795,0,1665190973,13065.127418409997,121.13429379000445,54490.79988672
2022-10-08,01:02:55.000,281,11046251,-795,0,1665190974,13065.154363649992,121.21888335000403,54490.73001552
2022-10-08,01:02:56.000,281,11046289,-795,0,1665190975,13065.161099960002,121.20478508999804,54490.625208720005
2022-10-08,01:02:57.000,281,11046301,-795,0,1665190976,13065.208254129997,121.24707987000147,54490.61123448
2022-10-08,01:02:58.000,281,11046248,-795,0,1665190977,13065.268880919997,121.35281681999913,54490.63219584
2022-10-08,01:02:59.000,281,11046272,-795,0,1665190978,13065.282353540002,121.38101334000385,54490.60424736
2022-10-08,01:03:00.000,281,11046258,-795,0,1665190979,13065.316035089993,121.45150464000471,54490.70905416
2022-10-08,01:03:01.000,281,11046244,-795,0,1665190980,13065.275617229992,121.35281681999913,54490.75097688
2022-10-08,01:03:02.000,281,11046288,-795,0,1665190981,13065.329507709997,121.3598659499985,54490.64617008001
2022-10-08,01:03:03.000,281,11046258,-795,0,1665190982,13065.430552359998,121.33166943000106,54490.70206704
2022-10-08,01:03:04.000,281,11046290,-795,0,1665190983,13065.518124389993,121.35281681999913,54490.76495112001
2022-10-08,01:03:05.000,281,11046276,-795,0,1665190984,13065.578751179994,121.38101334000385,54490.78591248001
2022-10-08,01:03:06.000,281,11046302,-795,0,1665190985,13065.612432729999,121.45855377000407,54490.73001552
2022-10-08,01:03:07.000,281,11046279,-795,0,1665190986,13065.659586899994,121.47265203000279,54490.75097688
2022-10-08,01:03:08.000,281,11046229,-795,0,1665190987,13065.740422619994,121.5219959399983,54490.84879656
2022-10-08,01:03:09.000,281,11046243,-795,0,1665190988,13065.76736785999,121.55019246000302,54490.8278352
2022-10-08,01:03:10.000,281,11046280,-795,0,1665190989,13065.80778571999,121.6347820200026,54490.75097688
2022-10-08,01:03:11.000,281,11046307,-795,0,1665190990,13065.740422619994,121.60658549999789,54490.75097688
2022-10-08,01:03:12.000,281,11046318,-795,0,1665190991,13065.76736785999,121.66297854000004,54490.78591248001
2022-10-08,01:03:13.000,281,11046322,-795,0,1665190992,13065.72694999999,121.67707679999876,54490.70905416
2022-10-08,01:03:14.000,281,11046269,-795,0,1665190993,13065.700004759994,121.69117506000475,54490.73001552
2022-10-08,01:03:15.000,281,11046248,-795,0,1665190994,13065.760631549994,121.68412592999812,54490.862770800006
2022-10-08,01:03:16.000,281,11046295,-795,0,1665190995,13065.74715892999,121.67707679999876,54490.80687384001
2022-10-08,01:03:17.000,281,11046280,-795,0,1665190996,13065.74715892999,121.65592941000068,54490.82084808
2022-10-08,01:03:18.000,281,11046290,-795,0,1665190997,13065.68653213999,121.66297854000004,54490.70206704
2022-10-08,01:03:19.000,281,11046302,-795,0,1665190998,13065.693268449999,121.64888028000132,54490.77193824
2022-10-08,01:03:20.000,281,11046273,-795,0,1665190999,13065.70674106999,121.62773289000324,54490.81386096001
2022-10-08,01:03:21.000,281,11046266,-795,0,1665191000,13065.679795829994,121.59953636999853,54490.73700264001
2022-10-08,01:03:22.000,281,11046282,-795,0,1665191001,13065.646114279989,121.60658549999789,54490.77892536
2022-10-08,01:03:23.000,281,11046301,-795,0,1665191002,13065.585487489989,121.60658549999789,54490.63918296001
2022-10-08,01:03:24.000,281,11046287,-795,0,1665191003,13065.673059519999,121.58543810999981,54490.81386096001
2022-10-08,01:03:25.000,281,11046241,-795,0,1665191004,13065.666323209989,121.55724159000238,54490.84879656
2022-10-08,01:03:26.000,281,11046294,-795,0,1665191005,13065.565278559989,121.5713398500011,54490.743989760005
2022-10-08,01:03:27.000,281,11046279,-795,0,1665191006,13065.511388079998,121.48675029000151,54490.70206704
2022-10-08,01:03:28.000,281,11046270,-795,0,1665191007,13065.450761289998,121.47970116000215,54490.63219584
2022-10-08,01:03:29.000,281,11046282,-795,0,1665191008,13065.491179149998,121.48675029000151,54490.59027312
2022-10-08,01:03:30.000,281,11046270,-795,0,1665191009,13065.497915459993,121.46560290000343,54490.63219584
2022-10-08,01:03:31.000,281,11046273,-795,0,1665191010,13065.437288669993,121.42330812,54490.73700264001
2022-10-08,01:03:32.000,281,11046297,-795,0,1665191011,13065.369925569998,121.38101334000385,54490.792899600005
2022-10-08,01:03:33.000,281,11046254,-795,0,1665191012,13065.363189260002,121.34576768999978,54490.81386096001
2022-10-08,01:03:34.000,281,11046285,-795,0,1665191013,13065.356452949993,121.37396421000449,54490.77892536
2022-10-08,01:03:35.000,281,11046281,-795,0,1665191014,13065.309298779997,121.3246203000017,54490.743989760005
2022-10-08,01:03:36.000,281,11046308,-795,0,1665191015,13065.275617229992,121.36691507999785,54490.61822160001
2022-10-08,01:03:37.000,281,11046267,-795,0,1665191016,13065.214990439992,121.35281681999913,54490.68110568
2022-10-08,01:03:38.000,281,11046291,-795,0,1665191017,13065.262144610002,121.34576768999978,54490.68809280001
2022-10-08,01:03:39.000,281,11046309,-795,0,1665191018,13065.268880919997,121.3598659499985,54490.73700264001
2022-10-08,01:03:40.000,281,11046260,-795,0,1665191019,13065.302562470002,121.3880624700032,54490.7230284
2022-10-08,01:03:41.000,281,11046257,-795,0,1665191020,13065.275617229992,121.39511160000256,54490.674118560004
2022-10-08,01:03:42.000,281,11046274,-795,0,1665191021,13065.188045199997,121.42330812,54490.583286
2022-10-08,01:03:43.000,281,11046284,-795,0,1665191022,13065.167836269997,121.41625899000064,54490.56232464
2022-10-08,01:03:44.000,281,11046284,-795,0,1665191023,13065.194781509992,121.43035724999936,54490.61822160001
2022-10-08,01:03:45.000,281,11046281,-795,0,1665191024,13065.167836269997,121.39511160000256,54490.674118560004
2022-10-08,01:03:46.000,281,11046289,-795,0,1665191025,13065.053318999991,121.43740637999872,54490.576298880005
2022-10-08,01:03:47.000,281,11046226,-795,0,1665191026,13065.087000549996,121.45150464000471,54490.59726024001
2022-10-08,01:03:48.000,281,11046264,-795,0,1665191027,13065.100473170001,121.42330812,54490.76495112001
2022-10-08,01:03:49.000,281,11046278,-795,0,1665191028,13065.127418409997,121.40920986000128,54490.674118560004
2022-10-08,01:03:50.000,281,11046293,-795,0,1665191029,13065.006164829996,121.45150464000471,54490.63918296001
2022-10-08,01:03:51.000,281,11046263,-795,0,1665191030,13064.985955899996,121.39511160000256,54490.66014432
2022-10-08,01:03:52.000,281,11046300,-795,0,1665191031,13064.905120179996,121.3880624700032,54490.625208720005
2022-10-08,01:03:53.000,281,11046293,-795,0,1665191032,13064.79733922,121.39511160000256,54490.63219584
2022-10-08,01:03:54.000,281,11046298,-795,0,1665191033,13064.824284459995,121.33871856000042,54490.60424736
2022-10-08,01:03:55.000,281,11046324,-795,0,1665191034,13064.79060290999,121.33871856000042,54490.674118560004
2022-10-08,01:03:56.000,281,11046328,-795,0,1665191035,13064.703030879995,121.35281681999913,54490.59726024001
2022-10-08,01:03:57.000,281,11046328,-795,0,1665191036,13064.67608564,121.28232551999827,54490.5134148
2022-10-08,01:03:58.000,281,11046278,-795,0,1665191037,13064.65587671,121.31757117000234,54490.56232464
2022-10-08,01:03:59.000,281,11046267,-795,0,1665191038,13064.622195159995,121.26822725999955,54490.56232464
2022-10-08,01:04:00.000,281,11046316,-795,0,1665191039,13064.56830467999,121.2893746500049,54490.54835040001
2022-10-08,01:04:01.000,281,11046302,-795,0,1665191040,13064.561568369994,121.25412900000083,54490.506427680004
2022-10-08,01:04:02.000,281,11046289,-795,0,1665191041,13064.534623129999,121.26822725999955,54490.4435436
2022-10-08,01:04:03.000,281,11046283,-795,0,1665191042,13064.54809574999,121.23298161000275,54490.47149208001
2022-10-08,01:04:04.000,281,11046294,-795,0,1665191043,13064.514414199999,121.26117813000019,54490.48546632
2022-10-08,01:04:05.000,281,11046302,-795,0,1665191044,13064.52788681999,121.2259324800034,54490.43655648
2022-10-08,01:04:06.000,281,11046322,-795,0,1665191045,13064.440314789994,121.24003074000211,54490.3736724
2022-10-08,01:04:07.000,281,11046295,-795,0,1665191046,13064.473996339999,121.21888335000403,54490.31777544
2022-10-08,01:04:08.000,281,11046292,-795,0,1665191047,13064.521150509994,121.20478508999804,54490.24790424
2022-10-08,01:04:09.000,281,11046268,-795,0,1665191048,13064.52788681999,121.15544118000253,54490.25489136
2022-10-08,01:04:10.000,281,11046295,-795,0,1665191049,13064.460523719994,121.14134292000381,54490.18502016001
2022-10-08,01:04:11.000,281,11046311,-795,0,1665191050,13064.406633239989,121.14839205000317,54490.22694288
2022-10-08,01:04:12.000,281,11046328,-795,0,1665191051,13064.332533829998,121.26117813000019,54490.23393000001
2022-10-08,01:04:13.000,281,11046277,-795,0,1665191052,13064.420105859994,121.3246203000017,54490.338736800004
2022-10-08,01:04:14.000,281,11046296,-795,0,1665191053,13064.426842169989,121.37396421000449,54490.31078832001
2022-10-08,01:04:15.000,281,11046264,-795,0,1665191054,13064.514414199999,121.33166943000106,54490.289826960005
2022-10-08,01:04:16.000,281,11046289,-795,0,1665191055,13064.447051099989,121.38101334000385,54490.22694288
2022-10-08,01:04:17.000,281,11046286,-795,0,1665191056,13064.460523719994,121.3246203000017,54490.22694288
2022-10-08,01:04:18.000,281,11046288,-795,0,1665191057,13064.500941579994,121.30347291000362,54490.36668528
2022-10-08,01:04:19.000,281,11046257,-795,0,1665191058,13064.494205269999,121.26117813000019,54490.3736724
2022-10-08,01:04:20.000,281,11046310,-795,0,1665191059,13064.500941579994,121.26117813000019,54490.359698160006
2022-10-08,01:04:21.000,281,11046241,-795,0,1665191060,13064.534623129999,121.28232551999827,54490.289826960005
2022-10-08,01:04:22.000,281,11046288,-795,0,1665191061,13064.46726002999,121.26117813000019,54490.21296864001
2022-10-08,01:04:23.000,281,11046293,-795,0,1665191062,13064.541359439994,121.26822725999955,54490.13611032001
2022-10-08,01:04:24.000,281,11046265,-795,0,1665191063,13064.521150509994,121.34576768999978,54490.05226488
2022-10-08,01:04:25.000,281,11046322,-795,0,1665191064,13064.662613019995,121.28232551999827,54490.06623912001
2022-10-08,01:04:26.000,281,11046302,-795,0,1665191065,13064.79733922,121.2259324800034,54490.073226240005
2022-10-08,01:04:27.000,281,11046264,-795,0,1665191066,13064.763657669995,121.12019552999845,54490.059252
2022-10-08,01:04:28.000,281,11046326,-795,0,1665191067,13064.743448739995,121.04970423000486,54490.03829064
2022-10-08,01:04:29.000,281,11046316,-795,0,1665191068,13064.622195159995,121.06380249000358,54490.003355040004
2022-10-08,01:04:30.000,281,11046329,-795,0,1665191069,13064.66934932999,121.09199901000102,54490.09418760001
2022-10-08,01:04:31.000,281,11046292,-795,0,1665191070,13064.642404089995,121.12724465999781,54490.16405880001
2022-10-08,01:04:32.000,281,11046287,-795,0,1665191071,13064.62893146999,121.20478508999804,54490.11514896001
2022-10-08,01:04:33.000,281,11046286,-795,0,1665191072,13064.622195159995,121.21183422000468,54490.06623912001
2022-10-08,01:04:34.000,281,11046264,-795,0,1665191073,13064.723239809995,121.2259324800034,54490.192007280006
2022-10-08,01:04:35.000,281,11046263,-795,0,1665191074,13064.703030879995,121.21183422000468,54490.18502016001
2022-10-08,01:04:36.000,281,11046340,-795,0,1665191075,13064.703030879995,121.24707987000147,54490.1989944
2022-10-08,01:04:37.000,281,11046274,-795,0,1665191076,13064.723239809995,121.25412900000083,54490.192007280006
2022-10-08,01:04:38.000,281,11046278,-795,0,1665191077,13064.68955825999,121.31052204000298,54490.11514896001
2022-10-08,01:04:39.000,281,11046317,-795,0,1665191078,13064.703030879995,121.33166943000106,54490.09418760001
2022-10-08,01:04:40.000,281,11046257,-795,0,1665191079,13064.68955825999,121.34576768999978,54490.10816184
2022-10-08,01:04:41.000,281,11046289,-795,0,1665191080,13064.70976718999,121.40216073000192,54490.14309744001
2022-10-08,01:04:42.000,281,11046285,-795,0,1665191081,13064.66934932999,121.45855377000407,54490.059252
2022-10-08,01:04:43.000,281,11046265,-795,0,1665191082,13064.68955825999,121.47265203000279,54490.10117472
2022-10-08,01:04:44.000,281,11046295,-795,0,1665191083,13064.67608564,121.52904506999766,54490.1291232
2022-10-08,01:04:45.000,281,11046261,-795,0,1665191084,13064.682821949995,121.5713398500011,54490.14309744001
2022-10-08,01:04:46.000,281,11046248,-795,0,1665191085,13064.59524992,121.59248723999917,54490.08021336
2022-10-08,01:04:47.000,281,11046310,-795,0,1665191086,13064.63566778,121.59953636999853,54490.024316400006
2022-10-08,01:04:48.000,281,11046300,-795,0,1665191087,13064.581777299994,121.6700276699994,54490.04527776001
2022-10-08,01:04:49.000,281,11046314,-795,0,1665191088,13064.581777299994,121.65592941000068,54490.09418760001
2022-10-08,01:04:50.000,281,11046271,-795,0,1665191089,13064.534623129999,121.68412592999812,54490.06623912001
2022-10-08,01:04:51.000,281,11046304,-795,0,1665191090,13064.561568369994,121.66297854000004,54490.10117472
2022-10-08,01:04:52.000,281,11046295,-795,0,1665191091,13064.541359439994,121.6347820200026,54490.122136080005
2022-10-08,01:04:53.000,281,11046275,-795,0,1665191092,13064.50767788999,121.59248723999917,54490.14309744001
2022-10-08,01:04:54.000,281,11046300,-795,0,1665191093,13064.413369549999,121.5713398500011,54490.09418760001
2022-10-08,01:04:55.000,281,11046296,-795,0,1665191094,13064.413369549999,121.5360942000043,54490.11514896001
2022-10-08,01:04:56.000,281,11046251,-795,0,1665191095,13064.346006449989,121.50084855000023,54490.03829064
2022-10-08,01:04:57.000,281,11046250,-795,0,1665191096,13064.265170729988,121.45855377000407,54489.99636792001
2022-10-08,01:04:58.000,281,11046279,-795,0,1665191097,13064.204543940003,121.43035724999936,54490.073226240005
2022-10-08,01:04:59.000,281,11046271,-795,0,1665191098,13064.191071319998,121.36691507999785,54490.13611032001
2022-10-08,01:05:00.000,281,11046302,-795,0,1665191099,13064.116971909993,121.3246203000017,54490.122136080005
2022-10-08,01:05:01.000,281,11046351,-795,0,1665191100,13064.069817739997,121.2893746500049,54490.171045920004
2022-10-08,01:05:02.000,281,11046301,-795,0,1665191101,13063.975509399992,121.21888335000403,54490.03130352
2022-10-08,01:05:03.000,281,11046264,-795,0,1665191102,13063.941827850002,121.14134292000381,54490.03829064
2022-10-08,01:05:04.000,281,11046293,-795,0,1665191103,13063.921618920001,121.12724465999781,54490.05226488
2022-10-08,01:05:05.000,281,11046262,-795,0,1665191104,13063.820574270001,121.1131463999991,54489.97540656001
2022-10-08,01:05:06.000,281,11046286,-795,0,1665191105,13063.793629029991,121.1131463999991,54489.98239368
2022-10-08,01:05:07.000,281,11046308,-795,0,1665191106,13063.807101649996,121.09199901000102,54490.01034216
2022-10-08,01:05:08.000,281,11046303,-795,0,1665191107,13063.820574270001,121.07085162000294,54490.03829064
2022-10-08,01:05:09.000,281,11046310,-795,0,1665191108,13063.834046889991,121.0779007500023,54490.03130352
2022-10-08,01:05:10.000,281,11046306,-795,0,1665191109,13063.820574270001,121.08494988000166,54490.01034216
2022-10-08,01:05:11.000,281,11046297,-795,0,1665191110,13063.820574270001,121.08494988000166,54489.96143232
2022-10-08,01:05:12.000,281,11046252,-795,0,1665191111,13063.860992130001,121.12724465999781,54489.96143232
2022-10-08,01:05:13.000,281,11046258,-795,0,1665191112,13063.867728439996,121.14839205000317,54489.9195096
2022-10-08,01:05:14.000,281,11046294,-795,0,1665191113,13063.813837959991,121.16249031000189,54489.86361264
2022-10-08,01:05:15.000,281,11046294,-795,0,1665191114,13063.881201060001,121.16953944000124,54489.905535360005
2022-10-08,01:05:16.000,281,11046280,-795,0,1665191115,13063.827310579996,121.14839205000317,54489.86361264
2022-10-08,01:05:17.000,281,11046277,-795,0,1665191116,13063.860992130001,121.19068682999932,54489.82867704001
2022-10-08,01:05:18.000,281,11046290,-795,0,1665191117,13063.827310579996,121.21888335000403,54489.65399904
2022-10-08,01:05:19.000,281,11046288,-795,0,1665191118,13063.867728439996,121.21888335000403,54489.75181872
2022-10-08,01:05:20.000,281,11046303,-795,0,1665191119,13063.874464749992,121.21888335000403,54489.76579296
2022-10-08,01:05:21.000,281,11046287,-795,0,1665191120,13063.820574270001,121.21888335000403,54489.70989600001
2022-10-08,01:05:22.000,281,11046274,-795,0,1665191121,13063.840783200001,121.2259324800034,54489.82168992
2022-10-08,01:05:23.000,281,11046275,-795,0,1665191122,13063.847519509996,121.1765885700006,54489.82168992
2022-10-08,01:05:24.000,281,11046290,-795,0,1665191123,13063.847519509996,121.16953944000124,54489.80072856001
2022-10-08,01:05:25.000,281,11046228,-795,0,1665191124,13063.712793309991,121.2259324800034,54489.80771568001
2022-10-08,01:05:26.000,281,11046276,-795,0,1665191125,13063.733002239991,121.14839205000317,54489.7448316
2022-10-08,01:05:27.000,281,11046300,-795,0,1665191126,13063.780156410001,121.09904814000038,54489.7448316
2022-10-08,01:05:28.000,281,11046301,-795,0,1665191127,13063.726265929996,121.02855683999951,54489.69592176
2022-10-08,01:05:29.000,281,11046288,-795,0,1665191128,13063.706056999996,121.02150771000015,54489.70290888
2022-10-08,01:05:30.000,281,11046275,-795,0,1665191129,13063.780156410001,120.97216380000464,54489.76579296
2022-10-08,01:05:31.000,281,11046227,-795,0,1665191130,13063.773420099991,120.979212930004,54489.71688312
2022-10-08,01:05:32.000,281,11046301,-795,0,1665191131,13063.854255819992,120.91577076000249,54489.75181872
2022-10-08,01:05:33.000,281,11046242,-795,0,1665191132,13063.887937369997,120.90872163000313,54489.884574
2022-10-08,01:05:34.000,281,11046305,-795,0,1665191133,13063.935091539992,120.87347597999906,54489.79374144
2022-10-08,01:05:35.000,281,11046314,-795,0,1665191134,13063.988982019997,120.8664268499997,54489.75880584001
2022-10-08,01:05:36.000,281,11046306,-795,0,1665191135,13063.982245710002,120.85937772000034,54489.6749604
2022-10-08,01:05:37.000,281,11046261,-795,0,1665191136,13064.090026669997,120.88052510999842,54489.737844480005
2022-10-08,01:05:38.000,281,11046319,-795,0,1665191137,13064.238225489993,120.88052510999842,54489.76579296
2022-10-08,01:05:39.000,281,11046233,-795,0,1665191138,13064.278643349993,120.83823033000226,54489.75181872
2022-10-08,01:05:40.000,281,11046276,-795,0,1665191139,13064.285379659988,120.85937772000034,54489.8147028
2022-10-08,01:05:41.000,281,11046237,-795,0,1665191140,13064.346006449989,120.90167250000377,54489.77278008
2022-10-08,01:05:42.000,281,11046324,-715,0,1665191141,13064.346006449989,120.92281989000185,54489.640024800006
2022-10-08,01:05:43.000,281,11046254,-795,0,1665191142,13064.413369549999,120.93691815000057,54489.619063440005
2022-10-08,01:05:44.000,281,11046300,-795,0,1665191143,13064.447051099989,120.95806553999864,54489.71688312
2022-10-08,01:05:45.000,281,11046314,-795,0,1665191144,13064.447051099989,120.97216380000464,54489.73085736001
2022-10-08,01:05:46.000,281,11046312,-795,0,1665191145,13064.413369549999,120.99331119000271,54489.71688312
2022-10-08,01:05:47.000,281,11046269,-795,0,1665191146,13064.440314789994,121.04265509999823,54489.70989600001
2022-10-08,01:05:48.000,281,11046268,-795,0,1665191147,13064.46726002999,121.09904814000038,54489.75181872
2022-10-08,01:05:49.000,281,11046264,-795,0,1665191148,13064.473996339999,121.12019552999845,54489.7448316
2022-10-08,01:05:50.000,281,11046296,-795,0,1665191149,13064.453787409999,121.16953944000124,54489.75880584001
2022-10-08,01:05:51.000,281,11046290,-795,0,1665191150,13064.453787409999,121.18363769999996,54489.75181872
2022-10-08,01:05:52.000,281,11046263,-795,0,1665191151,13064.359479069994,121.2259324800034,54489.75880584001
2022-10-08,01:05:53.000,281,11046324,-795,0,1665191152,13064.352742759998,121.26117813000019,54489.70290888
2022-10-08,01:05:54.000,281,11046280,-795,0,1665191153,13064.312324899998,121.2893746500049,54489.75181872
2022-10-08,01:05:55.000,281,11046320,-795,0,1665191154,13064.359479069994,121.31757117000234,54489.84265128
2022-10-08,01:05:56.000,281,11046270,-795,0,1665191155,13064.285379659988,121.34576768999978,54489.75181872
2022-10-08,01:05:57.000,281,11046235,-795,0,1665191156,13064.285379659988,121.33166943000106,54489.66098616001
2022-10-08,01:05:58.000,281,11046240,-795,0,1665191157,13064.197807629993,121.34576768999978,54489.570153600005
2022-10-08,01:05:59.000,281,11046273,-795,0,1665191158,13064.170862389998,121.33871856000042,54489.59810208
2022-10-08,01:06:00.000,281,11046284,-795,0,1665191159,13064.164126080002,121.3246203000017,54489.63303768001
2022-10-08,01:06:01.000,281,11046308,-715,0,1665191160,13064.103499290002,121.34576768999978,54489.640024800006
2022-10-08,01:06:02.000,281,11046236,-795,0,1665191161,13064.069817739997,121.37396421000449,54489.65399904
2022-10-08,01:06:03.000,281,11046284,-795,0,1665191162,13064.090026669997,121.36691507999785,54489.59111496001
2022-10-08,01:06:04.000,281,11046279,-795,0,1665191163,13064.083290360002,121.35281681999913,54489.688934640006
2022-10-08,01:06:05.000,281,11046211,-795,0,1665191164,13064.110235599997,121.30347291000362,54489.57714072
2022-10-08,01:06:06.000,281,11046273,-795,0,1665191165,13064.123708220002,121.29642378000426,54489.68194752001
2022-10-08,01:06:07.000,281,11046284,-795,0,1665191166,13064.076554049992,121.2259324800034,54489.65399904
2022-10-08,01:06:08.000,281,11046313,-795,0,1665191167,13064.090026669997,121.16953944000124,54489.64701192
2022-10-08,01:06:09.000,281,11046262,-795,0,1665191168,13064.022663570002,121.14839205000317,54489.667973280004
2022-10-08,01:06:10.000,281,11046285,-795,0,1665191169,13064.042872500002,121.12019552999845,54489.71688312
2022-10-08,01:06:11.000,281,11046318,-795,0,1665191170,13064.022663570002,121.08494988000166,54489.667973280004
2022-10-08,01:06:12.000,281,11046328,-795,0,1665191171,13064.015927259992,121.0779007500023,54489.71688312
2022-10-08,01:06:13.000,281,11046271,-795,0,1665191172,13064.049608809997,121.06380249000358,54489.79374144
2022-10-08,01:06:14.000,281,11046297,-795,0,1665191173,13064.049608809997,121.05675336000422,54489.70290888
2022-10-08,01:06:15.000,281,11046296,-795,0,1665191174,13064.049608809997,121.06380249000358,54489.667973280004
2022-10-08,01:06:16.000,281,11046303,-795,0,1665191175,13063.988982019997,121.02855683999951,54489.65399904
2022-10-08,01:06:17.000,281,11046291,-795,0,1665191176,13063.975509399992,121.04970423000486,54489.75181872
2022-10-08,01:06:18.000,281,11046270,-795,0,1665191177,13064.015927259992,121.04970423000486,54489.72387024
2022-10-08,01:06:19.000,281,11046330,-795,0,1665191178,13064.056345119992,121.08494988000166,54489.80771568001
2022-10-08,01:06:20.000,281,11046311,-795,0,1665191179,13064.049608809997,121.0779007500023,54489.737844480005
2022-10-08,01:06:21.000,281,11046261,-795,0,1665191180,13064.063081430002,121.0779007500023,54489.737844480005
2022-10-08,01:06:22.000,281,11046316,-795,0,1665191181,13064.029399879997,121.09904814000038,54489.667973280004
2022-10-08,01:06:23.000,281,11046244,-795,0,1665191182,13064.090026669997,121.14839205000317,54489.70989600001
2022-10-08,01:06:24.000,281,11046307,-795,0,1665191183,13064.103499290002,121.1765885700006,54489.667973280004
2022-10-08,01:06:25.000,281,11046294,-795,0,1665191184,13064.110235599997,121.1765885700006,54489.737844480005
2022-10-08,01:06:26.000,281,11046288,-795,0,1665191185,13064.090026669997,121.18363769999996,54489.70290888
2022-10-08,01:06:27.000,281,11046291,-795,0,1665191186,13064.116971909993,121.19068682999932,54489.69592176
2022-10-08,01:06:28.000,281,11046271,-795,0,1665191187,13064.143917150002,121.09904814000038,54489.71688312
2022-10-08,01:06:29.000,281,11046265,-795,0,1665191188,13064.123708220002,121.09904814000038,54489.82867704001
2022-10-08,01:06:30.000,281,11046268,-795,0,1665191189,13064.110235599997,121.04970423000486,54489.76579296
2022-10-08,01:06:31.000,281,11046301,-795,0,1665191190,13064.049608809997,121.01445858000079,54489.737844480005
2022-10-08,01:06:32.000,281,11046309,-795,0,1665191191,13063.995718329992,121.00740945000143,54489.667973280004
2022-10-08,01:06:33.000,281,11046279,-795,0,1665191192,13063.962036780002,120.965114669998,54489.63303768001
2022-10-08,01:06:34.000,281,11046288,-795,0,1665191193,13064.022663570002,120.9298690200012,54489.7448316
2022-10-08,01:06:35.000,281,11046289,-795,0,1665191194,13064.002454640002,120.90872163000313,54489.84963840001
2022-10-08,01:06:36.000,281,11046335,-795,0,1665191195,13063.955300469992,120.88757423999778,54489.77976720001
2022-10-08,01:06:37.000,281,11046278,-795,0,1665191196,13063.928355229997,120.87347597999906,54489.66098616001
2022-10-08,01:06:38.000,281,11046288,-795,0,1665191197,13063.834046889991,120.88757423999778,54489.51425664001
2022-10-08,01:06:39.000,281,11046229,-795,0,1665191198,13063.834046889991,120.89462337000441,54489.64701192
2022-10-08,01:06:40.000,281,11046290,-795,0,1665191199,13063.847519509996,120.84527946000162,54489.688934640006
2022-10-08,01:06:41.000,281,11046325,-595,0,1665191200,13063.820574270001,120.89462337000441,54489.70290888
2022-10-08,01:06:42.000,281,11046296,-795,0,1665191201,13063.820574270001,120.91577076000249,54489.65399904
2022-10-08,01:06:43.000,281,11046300,-795,0,1665191202,13063.840783200001,120.91577076000249,54489.6749604
2022-10-08,01:06:44.000,281,11046303,-795,0,1665191203,13063.847519509996,120.965114669998,54489.6749604
2022-10-08,01:06:45.000,281,11046205,-795,0,1665191204,13063.901409990001,120.97216380000464,54489.667973280004
2022-10-08,01:06:46.000,281,11046273,-795,0,1665191205,13063.874464749992,121.00036032000207,54489.59111496001
2022-10-08,01:06:47.000,281,11046336,-795,0,1665191206,13063.928355229997,120.99331119000271,54489.62605056
2022-10-08,01:06:48.000,281,11046269,-795,0,1665191207,13063.941827850002,121.00036032000207,54489.55617936
2022-10-08,01:06:49.000,281,11046302,-795,0,1665191208,13063.962036780002,121.02855683999951,54489.6050892
2022-10-08,01:06:50.000,281,11046273,-795,0,1665191209,13063.975509399992,120.99331119000271,54489.75181872
2022-10-08,01:06:51.000,281,11046331,-795,0,1665191210,13063.941827850002,121.01445858000079,54489.69592176
2022-10-08,01:06:52.000,281,11046321,-795,0,1665191211,13063.941827850002,121.02855683999951,54489.66098616001
2022-10-08,01:06:53.000,281,11046268,-795,0,1665191212,13063.867728439996,121.00036032000207,54489.73085736001
2022-10-08,01:06:54.000,281,11046301,-795,0,1665191213,13063.854255819992,120.97216380000464,54489.70290888
2022-10-08,01:06:55.000,281,11046306,-795,0,1665191214,13063.887937369997,120.93691815000057,54489.84265128
2022-10-08,01:06:56.000,281,11046313,-795,0,1665191215,13063.780156410001,120.93691815000057,54489.667973280004
2022-10-08,01:06:57.000,281,11046276,-795,0,1665191216,13063.733002239991,120.90167250000377,54489.70290888
2022-10-08,01:06:58.000,281,11046349,-795,0,1665191217,13063.69932069,120.8664268499997,54489.76579296
2022-10-08,01:06:59.000,281,11046303,-795,0,1665191218,13063.67911176,120.85232859000098,54489.84265128
2022-10-08,01:07:00.000,281,11046295,-795,0,1665191219,13063.625221279995,120.85937772000034,54489.82168992
2022-10-08,01:07:01.000,281,11046276,-795,0,1665191220,13063.564594489995,120.8664268499997,54489.80072856001
2022-10-08,01:07:02.000,281,11046313,-795,0,1665191221,13063.51070400999,120.85937772000034,54489.62605056
2022-10-08,01:07:03.000,281,11046242,-795,0,1665191222,13063.503967699995,120.83823033000226,54489.667973280004
2022-10-08,01:07:04.000,281,11046317,-795,0,1665191223,13063.53091293999,120.90167250000377,54489.75181872
2022-10-08,01:07:05.000,281,11046294,-795,0,1665191224,13063.49049507999,120.82413207000354,54489.63303768001
2022-10-08,01:07:06.000,281,11046306,-795,0,1665191225,13063.55112186999,120.8664268499997,54489.59810208
2022-10-08,01:07:07.000,281,11046275,-795,0,1665191226,13063.564594489995,120.89462337000441,54489.54919224
2022-10-08,01:07:08.000,281,11046262,-795,0,1665191227,13063.59153972999,120.85232859000098,54489.62605056
2022-10-08,01:07:09.000,281,11046249,-795,0,1665191228,13063.63195758999,120.8664268499997,54489.640024800006
2022-10-08,01:07:10.000,281,11046275,-795,0,1665191229,13063.61174865999,120.88757423999778,54489.55617936
2022-10-08,01:07:11.000,281,11046291,-795,0,1665191230,13063.645430209996,120.88052510999842,54489.55617936
2022-10-08,01:07:12.000,281,11046289,-795,0,1665191231,13063.645430209996,120.87347597999906,54489.38150136
2022-10-08,01:07:13.000,281,11046268,-795,0,1665191232,13063.6386939,120.85232859000098,54489.47932104
2022-10-08,01:07:14.000,281,11046252,-795,0,1665191233,13063.706056999996,120.78888641999947,54489.55617936
2022-10-08,01:07:15.000,281,11046324,-795,0,1665191234,13063.65890283,120.7183951199986,54489.55617936
2022-10-08,01:07:16.000,281,11046300,-795,0,1665191235,13063.65216651999,120.65495295000437,54489.521243760006
2022-10-08,01:07:17.000,281,11046275,-795,0,1665191236,13063.59153972999,120.66905121000309,54489.51425664001
2022-10-08,01:07:18.000,281,11046269,-795,0,1665191237,13063.55785818,120.55626512999879,54489.43739832
2022-10-08,01:07:19.000,281,11046242,-795,0,1665191238,13063.47028614999,120.54921599999943,54489.40944984
2022-10-08,01:07:20.000,281,11046262,-795,0,1665191239,13063.49049507999,120.55626512999879,54489.32560440001
2022-10-08,01:07:21.000,281,11046262,-795,0,1665191240,13063.47702246,120.51397035000264,54489.40944984
2022-10-08,01:07:22.000,281,11046240,-795,0,1665191241,13063.47028614999,120.521019480002,54489.34656576001
2022-10-08,01:07:23.000,281,11046263,-795,0,1665191242,13063.51070400999,120.52806861000136,54489.38848848
2022-10-08,01:07:24.000,281,11046307,-795,0,1665191243,13063.584803419995,120.49987209000392,54489.39547560001
2022-10-08,01:07:25.000,281,11046235,-795,0,1665191244,13063.57133079999,120.53511774000071,54489.44438544001
2022-10-08,01:07:26.000,281,11046299,-795,0,1665191245,13063.665639139996,120.53511774000071,54489.38150136
2022-10-08,01:07:27.000,281,11046272,-795,0,1665191246,13063.65890283,120.56331425999815,54489.24175896
2022-10-08,01:07:28.000,281,11046297,-795,0,1665191247,13063.73973855,120.55626512999879,54489.164900640004
2022-10-08,01:07:29.000,281,11046239,-675,0,1665191248,13063.827310579996,120.59151078000286,54489.34656576001
2022-10-08,01:07:30.000,281,11046285,-795,0,1665191249,13063.901409990001,120.59151078000286,54489.27669456001
2022-10-08,01:07:31.000,281,11046300,-795,0,1665191250,13063.948564159997,120.59855991000222,54489.353552880006
2022-10-08,01:07:32.000,281,11046272,-795,0,1665191251,13063.975509399992,120.6197073000003,54489.304643040006
2022-10-08,01:07:33.000,281,11046233,-755,0,1665191252,13064.042872500002,120.53511774000071,54489.42342408001
2022-10-08,01:07:34.000,281,11046258,-795,0,1665191253,13064.022663570002,120.52806861000136,54489.283681680005
2022-10-08,01:07:35.000,281,11046297,-795,0,1665191254,13064.056345119992,120.49987209000392,54489.42342408001
2022-10-08,01:07:36.000,281,11046319,-795,0,1665191255,13063.995718329992,120.54216687000007,54489.332591520004
2022-10-08,01:07:37.000,281,11046297,-795,0,1665191256,13063.935091539992,120.49987209000392,54489.36054
2022-10-08,01:07:38.000,281,11046335,-795,0,1665191257,13063.975509399992,120.48577382999792,54489.44438544001
2022-10-08,01:07:39.000,281,11046309,-795,0,1665191258,13063.928355229997,120.4716755699992,54489.44438544001
2022-10-08,01:07:40.000,281,11046312,-795,0,1665191259,13063.854255819992,120.4716755699992,54489.451372560005
2022-10-08,01:07:41.000,281,11046256,-795,0,1665191260,13063.827310579996,120.4716755699992,54489.47932104
2022-10-08,01:07:42.000,281,11046299,-795,0,1665191261,13063.766683789996,120.4716755699992,54489.402462720005
2022-10-08,01:07:43.000,281,11046247,-795,0,1665191262,13063.685848069996,120.48577382999792,54489.31861728
2022-10-08,01:07:44.000,281,11046264,-795,0,1665191263,13063.645430209996,120.51397035000264,54489.304643040006
2022-10-08,01:07:45.000,281,11046285,-795,0,1665191264,13063.67237544999,120.52806861000136,54489.39547560001
2022-10-08,01:07:46.000,281,11046294,-795,0,1665191265,13063.69932069,120.57741252000415,54489.42342408001
2022-10-08,01:07:47.000,281,11046270,-795,0,1665191266,13063.67237544999,120.55626512999879,54489.32560440001
2022-10-08,01:07:48.000,281,11046325,-795,0,1665191267,13063.706056999996,120.61265817000094,54489.332591520004
2022-10-08,01:07:49.000,281,11046308,-795,0,1665191268,13063.67237544999,120.59855991000222,54489.36054
2022-10-08,01:07:50.000,281,11046304,-795,0,1665191269,13063.65890283,120.6197073000003,54489.29765592001
2022-10-08,01:07:51.000,281,11046295,-795,0,1665191270,13063.65890283,120.61265817000094,54489.33957864
2022-10-08,01:07:52.000,281,11046295,-795,0,1665191271,13063.665639139996,120.57036339000479,54489.2906688
2022-10-08,01:07:53.000,281,11046313,-795,0,1665191272,13063.55785818,120.56331425999815,54489.20682336001
2022-10-08,01:07:54.000,281,11046291,-795,0,1665191273,13063.6386939,120.56331425999815,54489.2906688
2022-10-08,01:07:55.000,281,11046267,-795,0,1665191274,13063.6386939,120.521019480002,54489.31861728
2022-10-08,01:07:56.000,281,11046259,-795,0,1665191275,13063.59827604,120.48577382999792,54489.31861728
2022-10-08,01:07:57.000,281,11046277,-795,0,1665191276,13063.524176629995,120.44347905000177,54489.25573320001
2022-10-08,01:07:58.000,281,11046287,-795,0,1665191277,13063.49049507999,120.38003688000026,54489.24175896
2022-10-08,01:07:59.000,281,11046288,-795,0,1665191278,13063.42986828999,120.31659470999875,54489.24874608
2022-10-08,01:08:00.000,281,11046246,-795,0,1665191279,13063.42986828999,120.28134906000196,54489.17188776
2022-10-08,01:08:01.000,281,11046326,-795,0,1665191280,13063.382714119994,120.23905427999853,54489.2207976
2022-10-08,01:08:02.000,281,11046300,-795,0,1665191281,13063.362505189994,120.23200514999917,54489.19983624
2022-10-08,01:08:03.000,281,11046301,-795,0,1665191282,13063.32882363999,120.15446471999894,54489.17887488001
2022-10-08,01:08:04.000,281,11046295,-795,0,1665191283,13063.34903256999,120.14036646000022,54489.24175896
2022-10-08,01:08:05.000,281,11046304,-795,0,1665191284,13063.39618674,120.10512081000343,54489.24874608
2022-10-08,01:08:06.000,281,11046294,-795,0,1665191285,13063.34903256999,120.11216994000279,54489.09502944
2022-10-08,01:08:07.000,281,11046294,-795,0,1665191286,13063.35576888,120.1262682000015,54488.94131280001
2022-10-08,01:08:08.000,281,11046299,-795,0,1665191287,13063.33555995,120.13331733000086,54489.03913248001
2022-10-08,01:08:09.000,281,11046312,-795,0,1665191288,13063.36924149999,120.1615138499983,54489.136952160006
2022-10-08,01:08:10.000,281,11046285,-795,0,1665191289,13063.38945042999,120.19675950000237,54489.0810552
2022-10-08,01:08:11.000,281,11046293,-795,0,1665191290,13063.37597781,120.20380863000173,54489.07406808
2022-10-08,01:08:12.000,281,11046257,-795,0,1665191291,13063.342296259994,120.16856297999766,54488.92733856
2022-10-08,01:08:13.000,281,11046281,-795,0,1665191292,13063.382714119994,120.01348212000448,54488.99022264001
2022-10-08,01:08:14.000,281,11046292,-795,0,1665191293,13063.45681353,119.9288925600049,54488.95528704
2022-10-08,01:08:15.000,281,11046293,-795,0,1665191294,13063.63195758999,119.83020473999932,54488.969261280006
2022-10-08,01:08:16.000,281,11046272,-795,0,1665191295,13063.786892719996,119.90774516999954,54488.99022264001
2022-10-08,01:08:17.000,281,11046278,-795,0,1665191296,13063.962036780002,119.97823647000041,54489.03214536
2022-10-08,01:08:18.000,281,11046290,-795,0,1665191297,13064.049608809997,120.06987515999936,54489.1509264
2022-10-08,01:08:19.000,281,11046319,-795,0,1665191298,13064.096762979992,120.11216994000279,54489.1509264
2022-10-08,01:08:20.000,281,11046303,-795,0,1665191299,13064.103499290002,120.1756121100043,54489.17887488001
2022-10-08,01:08:21.000,281,11046291,-795,0,1665191300,13064.022663570002,120.22495601999981,54489.19284912
2022-10-08,01:08:22.000,281,11046291,-795,0,1665191301,13063.955300469992,120.28134906000196,54489.09502944
2022-10-08,01:08:23.000,281,11046299,-795,0,1665191302,13063.860992130001,120.24610340999789,54489.15791352001
2022-10-08,01:08:24.000,281,11046276,-795,0,1665191303,13063.766683789996,120.26725080000324,54489.067080960005
2022-10-08,01:08:25.000,281,11046337,-795,0,1665191304,13063.685848069996,120.30249645000004,54489.12297792
2022-10-08,01:08:26.000,281,11046266,-795,0,1665191305,13063.67237544999,120.3729877500009,54489.185862000006
2022-10-08,01:08:27.000,281,11046296,-795,0,1665191306,13063.67237544999,120.40118426999834,54489.1509264
2022-10-08,01:08:28.000,281,11046272,-795,0,1665191307,13063.712793309991,120.34479123000347,54489.00419688
2022-10-08,01:08:29.000,281,11046232,-795,0,1665191308,13063.733002239991,120.21085776000109,54488.96227416001
2022-10-08,01:08:30.000,281,11046284,-795,0,1665191309,13063.780156410001,120.13331733000086,54489.2207976
2022-10-08,01:08:31.000,281,11046293,-795,0,1665191310,13063.786892719996,120.06987515999936,54489.20682336001
2022-10-08,01:08:32.000,281,11046311,-795,0,1665191311,13063.726265929996,120.0275803800032,54489.17887488001
2022-10-08,01:08:33.000,281,11046310,-795,0,1665191312,13063.69258437999,119.98528559999977,54489.17188776
2022-10-08,01:08:34.000,281,11046307,-795,0,1665191313,13063.766683789996,119.97823647000041,54489.29765592001
2022-10-08,01:08:35.000,281,11046262,-795,0,1665191314,13063.793629029991,119.92184342999826,54489.19983624
2022-10-08,01:08:36.000,281,11046275,-795,0,1665191315,13063.786892719996,119.97118734000105,54489.21381048
2022-10-08,01:08:37.000,281,11046251,-795,0,1665191316,13063.813837959991,119.95708908000233,54489.1509264
2022-10-08,01:08:38.000,281,11046266,-795,0,1665191317,13063.894673679992,119.97823647000041,54489.20682336001
2022-10-08,01:08:39.000,281,11046328,-795,0,1665191318,13063.908146299997,119.97823647000041,54489.185862000006
2022-10-08,01:08:40.000,281,11046292,-795,0,1665191319,13063.962036780002,119.99938385999849,54489.12996504001
2022-10-08,01:08:41.000,281,11046322,-795,0,1665191320,13064.009190949997,120.01348212000448,54489.115990800005
2022-10-08,01:08:42.000,281,11046313,-795,0,1665191321,13064.036136189992,120.0275803800032,54489.115990800005
2022-10-08,01:08:43.000,281,11046303,-795,0,1665191322,13064.069817739997,120.04167864000192,54489.1509264
2022-10-08,01:08:44.000,281,11046290,-795,0,1665191323,13064.150653459998,120.04872777000128,54489.27669456001
2022-10-08,01:08:45.000,281,11046233,-795,0,1665191324,13064.177598699993,120.03462951000256,54489.14393928
2022-10-08,01:08:46.000,281,11046315,-795,0,1665191325,13064.157389769993,120.03462951000256,54489.20682336001
2022-10-08,01:08:47.000,281,11046296,-795,0,1665191326,13064.096762979992,120.0275803800032,54489.09502944
2022-10-08,01:08:48.000,281,11046316,-795,0,1665191327,13064.116971909993,120.00643298999785,54489.10201656
2022-10-08,01:08:49.000,281,11046299,-795,0,1665191328,13064.177598699993,120.01348212000448,54489.2207976
2022-10-08,01:08:50.000,281,11046307,-795,0,1665191329,13064.123708220002,120.01348212000448,54489.26272032
2022-10-08,01:08:51.000,281,11046298,-795,0,1665191330,13064.123708220002,119.97823647000041,54489.26970744
2022-10-08,01:08:52.000,281,11046282,-795,0,1665191331,13064.103499290002,119.96413821000169,54489.283681680005
2022-10-08,01:08:53.000,281,11046275,-795,0,1665191332,13064.103499290002,119.9147942999989,54489.304643040006
2022-10-08,01:08:54.000,281,11046314,-795,0,1665191333,13064.063081430002,119.90069604000018,54489.304643040006
2022-10-08,01:08:55.000,281,11046284,-795,0,1665191334,13064.049608809997,119.86545039000339,54489.26272032
2022-10-08,01:08:56.000,281,11046259,-795,0,1665191335,13064.015927259992,119.83725386999868,54489.15791352001
2022-10-08,01:08:57.000,281,11046274,-795,0,1665191336,13064.069817739997,119.83725386999868,54489.164900640004
2022-10-08,01:08:58.000,281,11046328,-795,0,1665191337,13064.096762979992,119.8161064800006,54489.26970744
2022-10-08,01:08:59.000,281,11046269,-795,0,1665191338,13064.184335010003,119.79495909000252,54489.27669456001
2022-10-08,01:09:00.000,281,11046283,-795,0,1665191339,13064.211280249998,119.7808608300038,54489.29765592001
2022-10-08,01:09:01.000,281,11046262,-795,0,1665191340,13064.224752869988,119.7808608300038,54489.27669456001
2022-10-08,01:09:02.000,281,11046253,-795,0,1665191341,13064.197807629993,119.73856605000037,54489.19284912
2022-10-08,01:09:03.000,281,11046265,-795,0,1665191342,13064.258434419993,119.72446779000165,54489.25573320001
2022-10-08,01:09:04.000,281,11046317,-795,0,1665191343,13064.312324899998,119.71036953000294,54489.283681680005
2022-10-08,01:09:05.000,281,11046295,-795,0,1665191344,13064.292115969998,119.6680747499995,54489.21381048
2022-10-08,01:09:06.000,281,11046255,-795,0,1665191345,13064.386424309989,119.67512387999886,54489.20682336001
2022-10-08,01:09:07.000,281,11046312,-795,0,1665191346,13064.426842169989,119.7174186600023,54489.24874608
2022-10-08,01:09:08.000,281,11046304,-795,0,1665191347,13064.453787409999,119.68217300999822,54489.32560440001
2022-10-08,01:09:09.000,281,11046281,-795,0,1665191348,13064.46726002999,119.70332040000358,54489.26970744
2022-10-08,01:09:10.000,281,11046321,-795,0,1665191349,13064.447051099989,119.70332040000358,54489.29765592001
2022-10-08,01:09:11.000,281,11046300,-795,0,1665191350,13064.426842169989,119.7174186600023,54489.234771840005
2022-10-08,01:09:12.000,281,11046287,-795,0,1665191351,13064.420105859994,119.75971343999845,54489.17887488001
2022-10-08,01:09:13.000,281,11046276,-795,0,1665191352,13064.447051099989,119.74561517999973,54489.185862000006
2022-10-08,01:09:14.000,281,11046303,-795,0,1665191353,13064.494205269999,119.77381170000444,54489.304643040006
2022-10-08,01:09:15.000,281,11046300,-795,0,1665191354,13064.473996339999,119.8161064800006,54489.332591520004
2022-10-08,01:09:16.000,281,11046249,-795,0,1665191355,13064.480732649994,119.80200822000188,54489.332591520004
2022-10-08,01:09:17.000,281,11046292,-795,0,1665191356,13064.406633239989,119.84430299999804,54489.14393928
2022-10-08,01:09:18.000,281,11046247,-795,0,1665191357,13064.494205269999,119.84430299999804,54489.29765592001
2022-10-08,01:09:19.000,281,11046313,-795,0,1665191358,13064.514414199999,119.84430299999804,54489.26970744
2022-10-08,01:09:20.000,281,11046309,-795,0,1665191359,13064.50767788999,119.80905735000124,54489.283681680005
2022-10-08,01:09:21.000,281,11046313,-795,0,1665191360,13064.50767788999,119.80905735000124,54489.29765592001
2022-10-08,01:09:22.000,281,11046294,-795,0,1665191361,13064.500941579994,119.75266430999909,54489.24175896
2022-10-08,01:09:23.000,281,11046304,-795,0,1665191362,13064.50767788999,119.71036953000294,54489.31861728
2022-10-08,01:09:24.000,281,11046278,-795,0,1665191363,13064.56830467999,119.66102562000015,54489.36054
2022-10-08,01:09:25.000,281,11046258,-795,0,1665191364,13064.561568369994,119.61168171000463,54489.37451424001
2022-10-08,01:09:26.000,281,11046279,-795,0,1665191365,13064.541359439994,119.57643606000056,54489.332591520004
2022-10-08,01:09:27.000,281,11046312,-795,0,1665191366,13064.534623129999,119.52709214999777,54489.304643040006
2022-10-08,01:09:28.000,281,11046330,-795,0,1665191367,13064.56830467999,119.46364998000354,54489.2207976
2022-10-08,01:09:29.000,281,11046280,-795,0,1665191368,13064.60872253999,119.47774824000226,54489.29765592001
2022-10-08,01:09:30.000,281,11046298,-795,0,1665191369,13064.60872253999,119.44250258999818,54489.36752712
2022-10-08,01:09:31.000,281,11046306,-795,0,1665191370,13064.662613019995,119.45660085000418,54489.31861728
2022-10-08,01:09:32.000,281,11046287,-795,0,1665191371,13064.783866599995,119.46364998000354,54489.39547560001
2022-10-08,01:09:33.000,281,11046279,-795,0,1665191372,13064.844493389995,119.44955172000482,54489.43739832
2022-10-08,01:09:34.000,281,11046243,-795,0,1665191373,13064.884911249996,119.54119041000376,54489.40944984
2022-10-08,01:09:35.000,281,11046295,-795,0,1665191374,13064.9185928,119.5693869300012,54489.37451424001
2022-10-08,01:09:36.000,281,11046320,-795,0,1665191375,13064.992692209991,119.57643606000056,54489.39547560001
2022-10-08,01:09:37.000,281,11046282,-795,0,1665191376,13064.952274349991,119.67512387999886,54489.353552880006
2022-10-08,01:09:38.000,281,11046344,-795,0,1665191377,13065.060055310001,119.69627127000422,54489.304643040006
2022-10-08,01:09:39.000,281,11046290,-795,0,1665191378,13065.161099960002,119.76676256999781,54489.42342408001
2022-10-08,01:09:40.000,281,11046309,-795,0,1665191379,13065.221726750002,119.82315560999996,54489.52823088
2022-10-08,01:09:41.000,281,11046256,-795,0,1665191380,13065.214990439992,119.83725386999868,54489.49329528001
2022-10-08,01:09:42.000,281,11046242,-795,0,1665191381,13065.194781509992,119.90069604000018,54489.45835968
2022-10-08,01:09:43.000,281,11046303,-795,0,1665191382,13065.248671989997,119.9147942999989,54489.43739832
2022-10-08,01:09:44.000,281,11046282,-795,0,1665191383,13065.255408299992,119.9288925600049,54489.472333920006
2022-10-08,01:09:45.000,281,11046287,-795,0,1665191384,13065.066791619996,119.90774516999954,54489.164900640004
2022-10-08,01:09:46.000,281,11046299,-795,0,1665191385,13065.060055310001,119.8795486500021,54489.234771840005
2022-10-08,01:09:47.000,281,11046300,-795,0,1665191386,13065.167836269997,119.83725386999868,54489.472333920006
2022-10-08,01:09:48.000,281,11046282,-795,0,1665191387,13065.120682100001,119.8161064800006,54489.58412784
2022-10-08,01:09:49.000,281,11046340,-795,0,1665191388,13065.060055310001,119.77381170000444,54489.521243760006
2022-10-08,01:09:50.000,281,11046351,-795,0,1665191389,13064.97921959,119.7808608300038,54489.4304112
2022-10-08,01:09:51.000,281,11046316,-795,0,1665191390,13064.952274349991,119.74561517999973,54489.451372560005
2022-10-08,01:09:52.000,281,11046305,-795,0,1665191391,13064.905120179996,119.68922214000486,54489.38150136
2022-10-08,01:09:53.000,281,11046319,-795,0,1665191392,13064.89838387,119.65397649000079,54489.402462720005
2022-10-08,01:09:54.000,281,11046289,-795,0,1665191393,13064.932065419991,119.62577997000335,54489.46534680001
2022-10-08,01:09:55.000,281,11046286,-795,0,1665191394,13064.932065419991,119.56233780000184,54489.57714072
2022-10-08,01:09:56.000,281,11046321,-795,0,1665191395,13064.925329109996,119.5341412800044,54489.47932104
2022-10-08,01:09:57.000,281,11046252,-795,0,1665191396,13064.992692209991,119.48479737000162,54489.472333920006
2022-10-08,01:09:58.000,281,11046313,-795,0,1665191397,13065.019637450001,119.48479737000162,54489.4304112
2022-10-08,01:09:59.000,281,11046334,-795,0,1665191398,13065.080264240001,119.4706991100029,54489.42342408001
2022-10-08,01:10:00.000,281,11046308,-795,0,1665191399,13065.120682100001,119.4706991100029,54489.46534680001
2022-10-08,01:10:01.000,281,11046287,-795,0,1665191400,13065.188045199997,119.42840432999947,54489.47932104
2022-10-08,01:10:02.000,281,11046272,-795,0,1665191401,13065.214990439992,119.4706991100029,54489.4304112
2022-10-08,01:10:03.000,281,11046324,-795,0,1665191402,13065.309298779997,119.4706991100029,54489.402462720005
2022-10-08,01:10:04.000,281,11046258,-795,0,1665191403,13065.356452949993,119.45660085000418,54489.54919224
2022-10-08,01:10:05.000,281,11046281,-795,0,1665191404,13065.396870809993,119.4706991100029,54489.50726952
2022-10-08,01:10:06.000,281,11046302,-795,0,1665191405,13065.403607120003,119.49184650000097,54489.54220512001
2022-10-08,01:10:07.000,281,11046304,-795,0,1665191406,13065.383398190002,119.5059447599997,54489.43739832
2022-10-08,01:10:08.000,281,11046328,-795,0,1665191407,13065.396870809993,119.52004301999841,54489.451372560005
2022-10-08,01:10:09.000,281,11046292,-795,0,1665191408,13065.491179149998,119.54823954000312,54489.47932104
2022-10-08,01:10:10.000,281,11046337,-795,0,1665191409,13065.551805939998,119.58348518999992,54489.55617936
2022-10-08,01:10:11.000,281,11046302,-795,0,1665191410,13065.558542249993,119.59758344999864,54489.56316648001
2022-10-08,01:10:12.000,281,11046310,-795,0,1665191411,13065.605696419989,119.61873084000399,54489.48630816
2022-10-08,01:10:13.000,281,11046289,-795,0,1665191412,13065.639377969994,119.62577997000335,54489.62605056
2022-10-08,01:10:14.000,281,11046306,-795,0,1665191413,13065.592223799998,119.65397649000079,54489.63303768001
2022-10-08,01:10:15.000,281,11046328,-795,0,1665191414,13065.612432729999,119.63282910000271,54489.6050892
2022-10-08,01:10:16.000,281,11046290,-795,0,1665191415,13065.592223799998,119.68217300999822,54489.521243760006
2022-10-08,01:10:17.000,281,11046285,-795,0,1665191416,13065.612432729999,119.66102562000015,54489.57714072
2022-10-08,01:10:18.000,281,11046277,-795,0,1665191417,13065.659586899994,119.66102562000015,54489.70290888
2022-10-08,01:10:19.000,281,11046340,-795,0,1665191418,13065.720213689994,119.64692736000143,54489.68194752001
2022-10-08,01:10:20.000,281,11046332,-795,0,1665191419,13065.68653213999,119.64692736000143,54489.66098616001
2022-10-08,01:10:21.000,281,11046292,-795,0,1665191420,13065.700004759994,119.64692736000143,54489.6749604
2022-10-08,01:10:22.000,281,11046314,-795,0,1665191421,13065.652850589999,119.64692736000143,54489.54919224
2022-10-08,01:10:23.000,281,11046286,-795,0,1665191422,13065.659586899994,119.6680747499995,54489.619063440005
2022-10-08,01:10:24.000,281,11046271,-795,0,1665191423,13065.68653213999,119.62577997000335,54489.64701192
2022-10-08,01:10:25.000,281,11046283,-795,0,1665191424,13065.679795829994,119.66102562000015,54489.667973280004
2022-10-08,01:10:26.000,281,11046333,-795,0,1665191425,13065.625905349989,119.68922214000486,54489.57714072
2022-10-08,01:10:27.000,281,11046304,-795,0,1665191426,13065.646114279989,119.66102562000015,54489.59111496001
2022-10-08,01:10:28.000,281,11046273,-795,0,1665191427,13065.68653213999,119.64692736000143,54489.688934640006
2022-10-08,01:10:29.000,281,11046334,-795,0,1665191428,13065.666323209989,119.67512387999886,54489.70290888
2022-10-08,01:10:30.000,281,11046268,-795,0,1665191429,13065.632641659999,119.70332040000358,54489.667973280004
2022-10-08,01:10:31.000,281,11046263,-795,0,1665191430,13065.578751179994,119.69627127000422,54489.56316648001
2022-10-08,01:10:32.000,281,11046294,-795,0,1665191431,13065.612432729999,119.73151692000101,54489.63303768001
2022-10-08,01:10:33.000,281,11046324,-795,0,1665191432,13065.558542249993,119.69627127000422,54489.59111496001
2022-10-08,01:10:34.000,281,11046320,-795,0,1665191433,13065.592223799998,119.71036953000294,54489.69592176
2022-10-08,01:10:35.000,281,11046287,-795,0,1665191434,13065.551805939998,119.70332040000358,54489.6749604
2022-10-08,01:10:36.000,281,11046315,-795,0,1665191435,13065.578751179994,119.68922214000486,54489.70989600001
2022-10-08,01:10:37.000,281,11046258,-795,0,1665191436,13065.551805939998,119.67512387999886,54489.65399904
2022-10-08,01:10:38.000,281,11046299,-795,0,1665191437,13065.572014869998,119.604632579998,54489.65399904
2022-10-08,01:10:39.000,281,11046317,-795,0,1665191438,13065.598960109994,119.55528867000248,54489.63303768001
2022-10-08,01:10:40.000,281,11046268,-795,0,1665191439,13065.578751179994,119.51299388999905,54489.72387024
2022-10-08,01:10:41.000,281,11046328,-795,0,1665191440,13065.578751179994,119.49184650000097,54489.68194752001
2022-10-08,01:10:42.000,281,11046303,-795,0,1665191441,13065.585487489989,119.44250258999818,54489.640024800006
2022-10-08,01:10:43.000,281,11046284,-795,0,1665191442,13065.619169039994,119.41430607000075,54489.688934640006
2022-10-08,01:10:44.000,281,11046288,-795,0,1665191443,13065.632641659999,119.3720112900046,54489.77976720001
2022-10-08,01:10:45.000,281,11046200,-795,0,1665191444,13065.693268449999,119.34381476999988,54489.7448316
2022-10-08,01:10:46.000,281,11046274,-795,0,1665191445,13065.68653213999,119.3226673800018,54489.640024800006
2022-10-08,01:10:47.000,281,11046351,-795,0,1665191446,13065.77410417,119.30151999000373,54489.688934640006
2022-10-08,01:10:48.000,281,11046311,-795,0,1665191447,13065.74715892999,119.29447086000437,54489.619063440005
2022-10-08,01:10:49.000,281,11046273,-795,0,1665191448,13065.760631549994,119.33676564000052,54489.63303768001
2022-10-08,01:10:50.000,281,11046265,-795,0,1665191449,13065.902094059995,119.3579130299986,54489.70290888
2022-10-08,01:10:51.000,281,11046257,-795,0,1665191450,13065.96945715999,119.39315868000267,54489.7448316
2022-10-08,01:10:52.000,281,11046306,-795,0,1665191451,13066.00987501999,119.42135520000011,54489.72387024
2022-10-08,01:10:53.000,281,11046316,-795,0,1665191452,13066.05029287999,119.44955172000482,54489.64701192
2022-10-08,01:10:54.000,281,11046250,-795,0,1665191453,13066.063765499995,119.5059447599997,54489.64701192
2022-10-08,01:10:55.000,281,11046325,-795,0,1665191454,13066.11091966999,119.54119041000376,54489.737844480005
2022-10-08,01:10:56.000,281,11046313,-795,0,1665191455,13066.15807384,119.63282910000271,54489.71688312
2022-10-08,01:10:57.000,281,11046299,-795,0,1665191456,13066.144601219996,119.66102562000015,54489.667973280004
2022-10-08,01:10:58.000,281,11046303,-795,0,1665191457,13066.218700630001,119.66102562000015,54489.7448316
2022-10-08,01:10:59.000,281,11046301,-795,0,1665191458,13066.259118490001,119.68922214000486,54489.835664160004
2022-10-08,01:11:00.000,281,11046286,-795,0,1665191459,13066.225436939996,119.71036953000294,54489.856625520006
2022-10-08,01:11:01.000,281,11046296,-795,0,1665191460,13066.17828277,119.74561517999973,54489.835664160004
2022-10-08,01:11:02.000,281,11046331,-795,0,1665191461,13066.1984917,119.75266430999909,54489.84963840001
2022-10-08,01:11:03.000,281,11046310,-795,0,1665191462,13066.211964319991,119.76676256999781,54489.86361264
2022-10-08,01:11:04.000,281,11046290,-795,0,1665191463,13066.17828277,119.73151692000101,54489.905535360005
2022-10-08,01:11:05.000,281,11046280,-795,0,1665191464,13066.13786491,119.73856605000037,54489.91252248
2022-10-08,01:11:06.000,281,11046317,-795,0,1665191465,13066.11091966999,119.75971343999845,54489.9195096
2022-10-08,01:11:07.000,281,11046285,-795,0,1665191466,13066.131128599991,119.75266430999909,54490.01034216
2022-10-08,01:11:08.000,281,11046321,-795,0,1665191467,13066.13786491,119.7174186600023,54489.98239368
2022-10-08,01:11:09.000,281,11046300,-795,0,1665191468,13066.07050180999,119.68217300999822,54490.003355040004
2022-10-08,01:11:10.000,281,11046326,-795,0,1665191469,13066.043556569995,119.66102562000015,54489.954445200005
2022-10-08,01:11:11.000,281,11046337,-795,0,1665191470,13066.00987501999,119.63282910000271,54489.94745808001
2022-10-08,01:11:12.000,281,11046297,-795,0,1665191471,13066.07050180999,119.59053431999928,54489.87059976
2022-10-08,01:11:13.000,281,11046275,-795,0,1665191472,13066.03008394999,119.57643606000056,54489.87059976
2022-10-08,01:11:14.000,281,11046307,-795,0,1665191473,13066.07723812,119.54823954000312,54489.89156112
2022-10-08,01:11:15.000,281,11046275,-795,0,1665191474,13066.09744705,119.54823954000312,54489.93348384
2022-10-08,01:11:16.000,281,11046284,-795,0,1665191475,13066.13786491,119.5693869300012,54489.9893808
2022-10-08,01:11:17.000,281,11046256,-795,0,1665191476,13066.15807384,119.55528867000248,54489.92649672001
2022-10-08,01:11:18.000,281,11046322,-795,0,1665191477,13066.131128599991,119.54119041000376,54489.87758688001
2022-10-08,01:11:19.000,281,11046269,-795,0,1665191478,13066.15807384,119.57643606000056,54489.87758688001
2022-10-08,01:11:20.000,281,11046304,-795,0,1665191479,13066.238909560001,119.52004301999841,54489.93348384
2022-10-08,01:11:21.000,281,11046299,-795,0,1665191480,13066.1984917,119.54119041000376,54489.905535360005
2022-10-08,01:11:22.000,281,11046297,-795,0,1665191481,13066.292800039992,119.54823954000312,54489.98239368
2022-10-08,01:11:23.000,281,11046318,-795,0,1665191482,13066.319745280001,119.54119041000376,54490.03130352
2022-10-08,01:11:24.000,281,11046311,-795,0,1665191483,13066.387108379997,119.51299388999905,54490.11514896001
2022-10-08,01:11:25.000,281,11046234,-795,0,1665191484,13066.393844689992,119.49889563000033,54490.10117472
2022-10-08,01:11:26.000,281,11046308,-795,0,1665191485,13066.427526239997,119.52709214999777,54490.003355040004
2022-10-08,01:11:27.000,281,11046302,-795,0,1665191486,13066.407317309997,119.49184650000097,54489.96143232
2022-10-08,01:11:28.000,281,11046277,-795,0,1665191487,13066.467944099997,119.52004301999841,54489.954445200005
2022-10-08,01:11:29.000,281,11046303,-795,0,1665191488,13066.542043510002,119.49184650000097,54490.08720048
2022-10-08,01:11:30.000,281,11046285,-795,0,1665191489,13066.589197679998,119.54823954000312,54490.08021336
2022-10-08,01:11:31.000,281,11046290,-795,0,1665191490,13066.555516129993,119.54823954000312,54490.03829064
2022-10-08,01:11:32.000,281,11046280,-795,0,1665191491,13066.494889339992,119.56233780000184,54489.97540656001
2022-10-08,01:11:33.000,281,11046294,-795,0,1665191492,13066.582461370002,119.56233780000184,54490.14309744001
2022-10-08,01:11:34.000,281,11046306,-795,0,1665191493,13066.649824469998,119.5693869300012,54490.10117472
2022-10-08,01:11:35.000,281,11046317,-795,0,1665191494,13066.622879230003,119.55528867000248,54490.171045920004
2022-10-08,01:11:36.000,281,11046285,-795,0,1665191495,13066.643088159988,119.58348518999992,54490.08720048
2022-10-08,01:11:37.000,281,11046296,-795,0,1665191496,13066.609406609998,119.58348518999992,54490.06623912001
2022-10-08,01:11:38.000,281,11046322,-795,0,1665191497,13066.643088159988,119.61168171000463,54490.17803304
2022-10-08,01:11:39.000,281,11046313,-795,0,1665191498,13066.656560779993,119.59758344999864,54490.13611032001
2022-10-08,01:11:40.000,281,11046337,-795,0,1665191499,13066.710451259998,119.59758344999864,54490.16405880001
2022-10-08,01:11:41.000,281,11046319,-795,0,1665191500,13066.723923879988,119.604632579998,54490.17803304
2022-10-08,01:11:42.000,281,11046302,-795,0,1665191501,13066.703714949988,119.61168171000463,54490.08021336
2022-10-08,01:11:43.000,281,11046299,-795,0,1665191502,13066.696978639993,119.62577997000335,54490.1291232
2022-10-08,01:11:44.000,281,11046333,-795,0,1665191503,13066.750869119998,119.64692736000143,54490.15008456
2022-10-08,01:11:45.000,281,11046312,-795,0,1665191504,13066.777814359993,119.64692736000143,54490.14309744001
2022-10-08,01:11:46.000,281,11046275,-795,0,1665191505,13066.784550669989,119.64692736000143,54490.15008456
2022-10-08,01:11:47.000,281,11046281,-795,0,1665191506,13066.845177459989,119.65397649000079,54490.15707168
2022-10-08,01:11:48.000,281,11046304,-795,0,1665191507,13066.912540559999,119.6680747499995,54490.25489136
2022-10-08,01:11:49.000,281,11046284,-795,0,1665191508,13066.952958419999,119.69627127000422,54490.240917120005
2022-10-08,01:11:50.000,281,11046315,-795,0,1665191509,13066.90580424999,119.68217300999822,54490.08021336
2022-10-08,01:11:51.000,281,11046291,-795,0,1665191510,13066.99337628,119.68217300999822,54490.26187848001
2022-10-08,01:11:52.000,281,11046275,-795,0,1665191511,13066.99337628,119.71036953000294,54490.15008456
2022-10-08,01:11:53.000,281,11046281,-795,0,1665191512,13066.97316735,119.71036953000294,54490.18502016001
2022-10-08,01:11:54.000,281,11046340,-795,0,1665191513,13066.99337628,119.7174186600023,54490.171045920004
2022-10-08,01:11:55.000,281,11046301,-795,0,1665191514,13067.08768461999,119.68922214000486,54490.32476256
2022-10-08,01:11:56.000,281,11046296,-795,0,1665191515,13067.101157239995,119.75971343999845,54490.28283984001
2022-10-08,01:11:57.000,281,11046291,-795,0,1665191516,13067.08768461999,119.72446779000165,54490.338736800004
2022-10-08,01:11:58.000,281,11046248,-795,0,1665191517,13067.02705782999,119.75266430999909,54490.22694288
2022-10-08,01:11:59.000,281,11046288,-795,0,1665191518,13067.01358521,119.72446779000165,54490.338736800004
2022-10-08,01:12:00.000,281,11046298,-795,0,1665191519,13067.05400307,119.67512387999886,54490.38065952001
2022-10-08,01:12:01.000,281,11046280,-795,0,1665191520,13066.98663996999,119.6680747499995,54490.41559512
2022-10-08,01:12:02.000,281,11046315,-795,0,1665191521,13067.01358521,119.69627127000422,54490.42956936001
2022-10-08,01:12:03.000,281,11046302,-795,0,1665191522,13067.060739379995,119.63987823000207,54490.4435436
2022-10-08,01:12:04.000,281,11046315,-795,0,1665191523,13067.05400307,119.64692736000143,54490.56232464
2022-10-08,01:12:05.000,281,11046320,-795,0,1665191524,13067.06747568999,119.604632579998,54490.46450496
2022-10-08,01:12:06.000,281,11046316,-795,0,1665191525,13067.05400307,119.63282910000271,54490.42258224
2022-10-08,01:12:07.000,281,11046341,-795,0,1665191526,13067.06747568999,119.59758344999864,54490.338736800004
2022-10-08,01:12:08.000,281,11046296,-795,0,1665191527,13067.101157239995,119.59053431999928,54490.40162088001
2022-10-08,01:12:09.000,281,11046265,-795,0,1665191528,13067.11462986,119.56233780000184,54490.40162088001
2022-10-08,01:12:10.000,281,11046312,-795,0,1665191529,13067.19546558,119.61168171000463,54490.52040192001
2022-10-08,01:12:11.000,281,11046315,-795,0,1665191530,13067.222410819995,119.604632579998,54490.47847920001
2022-10-08,01:12:12.000,281,11046293,-795,0,1665191531,13067.23588344,119.67512387999886,54490.457517840005
2022-10-08,01:12:13.000,281,11046267,-795,0,1665191532,13067.30998284999,119.65397649000079,54490.49944056001
2022-10-08,01:12:14.000,281,11046340,-795,0,1665191533,13067.26956498999,119.71036953000294,54490.34572392
2022-10-08,01:12:15.000,281,11046311,-795,0,1665191534,13067.370609639991,119.76676256999781,54490.5134148
2022-10-08,01:12:16.000,281,11046280,-795,0,1665191535,13067.363873329996,119.80200822000188,54490.46450496
2022-10-08,01:12:17.000,281,11046340,-795,0,1665191536,13067.343664399996,119.7808608300038,54490.408608000005
2022-10-08,01:12:18.000,281,11046339,-795,0,1665191537,13067.343664399996,119.84430299999804,54490.43655648
2022-10-08,01:12:19.000,281,11046290,-795,0,1665191538,13067.39755488,119.85135213000467,54490.54835040001
2022-10-08,01:12:20.000,281,11046305,-795,0,1665191539,13067.350400709991,119.88659778000147,54490.5134148
2022-10-08,01:12:21.000,281,11046319,-795,0,1665191540,13067.242619749995,119.93594169000426,54490.42258224
2022-10-08,01:12:22.000,281,11046293,-795,0,1665191541,13067.19546558,119.97118734000105,54490.408608000005
2022-10-08,01:12:23.000,281,11046334,-795,0,1665191542,13067.10789354999,119.98528559999977,54490.43655648
2022-10-08,01:12:24.000,281,11046287,-795,0,1665191543,13067.11462986,120.00643298999785,54490.506427680004
2022-10-08,01:12:25.000,281,11046335,-795,0,1665191544,13067.10789354999,119.97823647000041,54490.48546632
2022-10-08,01:12:26.000,281,11046347,-795,0,1665191545,13067.074212,120.0275803800032,54490.52040192001
2022-10-08,01:12:27.000,281,11046304,-795,0,1665191546,13067.080948309995,120.00643298999785,54490.52040192001
2022-10-08,01:12:28.000,281,11046276,-795,0,1665191547,13067.09442093,119.95708908000233,54490.64617008001
2022-10-08,01:12:29.000,281,11046312,-635,0,1665191548,13067.080948309995,119.9288925600049,54490.576298880005
2022-10-08,01:12:30.000,281,11046309,-795,0,1665191549,13067.000112589994,119.90069604000018,54490.45053072001
2022-10-08,01:12:31.000,281,11046326,-795,0,1665191550,13067.080948309995,119.83725386999868,54490.59027312
2022-10-08,01:12:32.000,281,11046310,-795,0,1665191551,13067.06747568999,119.8161064800006,54490.52040192001
2022-10-08,01:12:33.000,281,11046291,-795,0,1665191552,13066.97316735,119.8161064800006,54490.36668528
2022-10-08,01:12:34.000,281,11046349,-795,0,1665191553,13067.101157239995,119.7808608300038,54490.63219584
2022-10-08,01:12:35.000,281,11046303,-795,0,1665191554,13067.17525665,119.75971343999845,54490.674118560004
2022-10-08,01:12:36.000,281,11046309,-795,0,1665191555,13067.16852033999,119.73856605000037,54490.60424736
2022-10-08,01:12:37.000,281,11046308,-795,0,1665191556,13067.23588344,119.71036953000294,54490.56931176001
2022-10-08,01:12:38.000,281,11046256,-795,0,1665191557,13067.283037609996,119.69627127000422,54490.54136328
2022-10-08,01:12:39.000,281,11046281,-795,0,1665191558,13067.35713702,119.69627127000422,54490.60424736
2022-10-08,01:12:40.000,281,11046302,-795,0,1665191559,13067.37734595,119.73856605000037,54490.59027312
2022-10-08,01:12:41.000,281,11046287,-795,0,1665191560,13067.437972740001,119.73856605000037,54490.54136328
2022-10-08,01:12:42.000,281,11046270,-795,0,1665191561,13067.498599530001,119.76676256999781,54490.56931176001
2022-10-08,01:12:43.000,281,11046336,-795,0,1665191562,13067.572698939992,119.77381170000444,54490.61123448
2022-10-08,01:12:44.000,281,11046306,-795,0,1665191563,13067.592907869992,119.8161064800006,54490.64617008001
2022-10-08,01:12:45.000,281,11046255,-795,0,1665191564,13067.606380489997,119.83020473999932,54490.48546632
2022-10-08,01:12:46.000,281,11046307,-795,0,1665191565,13067.633325729992,119.8795486500021,54490.61822160001
2022-10-08,01:12:47.000,281,11046359,-795,0,1665191566,13067.660270970002,119.93594169000426,54490.625208720005
2022-10-08,01:12:48.000,281,11046340,-795,0,1665191567,13067.579435250002,119.97118734000105,54490.52040192001
2022-10-08,01:12:49.000,281,11046311,-795,0,1665191568,13067.626589419997,120.00643298999785,54490.54835040001
2022-10-08,01:12:50.000,281,11046277,-795,0,1665191569,13067.613116799992,120.03462951000256,54490.6531572
2022-10-08,01:12:51.000,281,11046274,-795,0,1665191570,13067.579435250002,120.10512081000343,54490.60424736
2022-10-08,01:12:52.000,281,11046278,-795,0,1665191571,13067.505335839996,120.11216994000279,54490.66713144001
2022-10-08,01:12:53.000,281,11046257,-795,0,1665191572,13067.491863219992,120.15446471999894,54490.66014432
2022-10-08,01:12:54.000,281,11046309,-795,0,1665191573,13067.39755488,120.1615138499983,54490.68809280001
2022-10-08,01:12:55.000,281,11046326,-795,0,1665191574,13067.33019177999,120.1756121100043,54490.6531572
2022-10-08,01:12:56.000,281,11046302,-795,0,1665191575,13067.202201889995,120.18971037000301,54490.56232464
2022-10-08,01:12:57.000,281,11046327,-795,0,1665191576,13067.202201889995,120.20380863000173,54490.54136328
2022-10-08,01:12:58.000,281,11046306,-795,0,1665191577,13067.202201889995,120.18266124000365,54490.695079920006
2022-10-08,01:12:59.000,281,11046314,-795,0,1665191578,13067.16852033999,120.18266124000365,54490.583286
2022-10-08,01:13:00.000,281,11046296,-795,0,1665191579,13067.12810247999,120.1615138499983,54490.6531572
2022-10-08,01:13:01.000,281,11046281,-795,0,1665191580,13067.11462986,120.14741558999958,54490.625208720005
2022-10-08,01:13:02.000,281,11046311,-795,0,1665191581,13067.020321519994,120.1262682000015,54490.527389040006
2022-10-08,01:13:03.000,281,11046303,-795,0,1665191582,13067.040530449995,120.07692428999871,54490.59027312
2022-10-08,01:13:04.000,281,11046309,-795,0,1665191583,13067.06747568999,120.08397341999807,54490.66014432
2022-10-08,01:13:05.000,281,11046324,-795,0,1665191584,13067.03379414,120.02053125000384,54490.60424736
2022-10-08,01:13:06.000,281,11046324,-795,0,1665191585,13067.00684889999,119.99233472999913,54490.59726024001
2022-10-08,01:13:07.000,281,11046329,-795,0,1665191586,13067.01358521,119.95708908000233,54490.583286
2022-10-08,01:13:08.000,281,11046307,-795,0,1665191587,13067.00684889999,119.89364691000083,54490.70206704
2022-10-08,01:13:09.000,281,11046273,-795,0,1665191588,13066.99337628,119.85135213000467,54490.6531572
2022-10-08,01:13:10.000,281,11046284,-795,0,1665191589,13066.919276869994,119.84430299999804,54490.54136328
2022-10-08,01:13:11.000,281,11046257,-795,0,1665191590,13066.952958419999,119.80200822000188,54490.56232464
2022-10-08,01:13:12.000,281,11046349,-795,0,1665191591,13066.94622210999,119.79495909000252,54490.54136328
2022-10-08,01:13:13.000,281,11046267,-795,0,1665191592,13066.96643103999,119.78790996000316,54490.48546632
2022-10-08,01:13:14.000,281,11046347,-795,0,1665191593,13066.98663996999,119.80200822000188,54490.66713144001
2022-10-08,01:13:15.000,281,11046296,-795,0,1665191594,13066.99337628,119.83020473999932,54490.66713144001
2022-10-08,01:13:16.000,281,11046316,-795,0,1665191595,13066.96643103999,119.86545039000339,54490.63918296001
2022-10-08,01:13:17.000,281,11046272,-795,0,1665191596,13066.939485799994,119.8795486500021,54490.49944056001
2022-10-08,01:13:18.000,281,11046251,-795,0,1665191597,13066.94622210999,119.96413821000169,54490.576298880005
2022-10-08,01:13:19.000,281,11046304,-795,0,1665191598,13066.939485799994,120.04167864000192,54490.63918296001
2022-10-08,01:13:20.000,281,11046274,-795,0,1665191599,13066.92601317999,120.04872777000128,54490.52040192001
2022-10-08,01:13:21.000,281,11046282,-795,0,1665191600,13066.912540559999,120.10512081000343,54490.54136328
2022-10-08,01:13:22.000,281,11046323,-795,0,1665191601,13066.92601317999,120.15446471999894,54490.54835040001
2022-10-08,01:13:23.000,281,11046287,-795,0,1665191602,13066.92601317999,120.18266124000365,54490.56931176001
2022-10-08,01:13:24.000,281,11046279,-795,0,1665191603,13066.979903659994,120.16856297999766,54490.66713144001
2022-10-08,01:13:25.000,281,11046246,-795,0,1665191604,13066.97316735,120.1756121100043,54490.64617008001
2022-10-08,01:13:26.000,281,11046314,-795,0,1665191605,13066.899067939994,120.1615138499983,54490.54136328
2022-10-08,01:13:27.000,281,11046301,-795,0,1665191606,13066.824968529989,120.10512081000343,54490.506427680004
2022-10-08,01:13:28.000,281,11046305,-795,0,1665191607,13066.804759599989,120.07692428999871,54490.55533752
2022-10-08,01:13:29.000,281,11046301,-795,0,1665191608,13066.804759599989,120.02053125000384,54490.61123448
2022-10-08,01:13:30.000,281,11046289,-795,0,1665191609,13066.784550669989,119.99938385999849,54490.61822160001
2022-10-08,01:13:31.000,281,11046282,-795,0,1665191610,13066.670033399998,119.97118734000105,54490.53437616
2022-10-08,01:13:32.000,281,11046267,-795,0,1665191611,13066.629615539998,119.9147942999989,54490.47847920001
2022-10-08,01:13:33.000,281,11046278,-755,0,1665191612,13066.616142919993,119.85135213000467,54490.56931176001
2022-10-08,01:13:34.000,281,11046302,-795,0,1665191613,13066.494889339992,119.78790996000316,54490.27585272
2022-10-08,01:13:35.000,281,11046305,-795,0,1665191614,13066.515098269992,119.77381170000444,54490.4435436
2022-10-08,01:13:36.000,281,11046291,-795,0,1665191615,13066.501625650002,119.73856605000037,54490.4435436
2022-10-08,01:13:37.000,281,11046315,-795,0,1665191616,13066.488153029997,119.73856605000037,54490.36668528
2022-10-08,01:13:38.000,281,11046292,-795,0,1665191617,13066.542043510002,119.73151692000101,54490.47847920001
2022-10-08,01:13:39.000,281,11046312,-795,0,1665191618,13066.595933989993,119.73151692000101,54490.54136328
2022-10-08,01:13:40.000,281,11046293,-795,0,1665191619,13066.609406609998,119.74561517999973,54490.56232464
2022-10-08,01:13:41.000,281,11046247,-795,0,1665191620,13066.636351849993,119.76676256999781,54490.42258224
2022-10-08,01:13:42.000,281,11046277,-795,0,1665191621,13066.696978639993,119.80905735000124,54490.38065952001
2022-10-08,01:13:43.000,281,11046283,-795,0,1665191622,13066.744132809989,119.8161064800006,54490.408608000005
2022-10-08,01:13:44.000,281,11046291,-795,0,1665191623,13066.744132809989,119.84430299999804,54490.338736800004
2022-10-08,01:13:45.000,281,11046304,-795,0,1665191624,13066.804759599989,119.90069604000018,54490.47149208001
2022-10-08,01:13:46.000,281,11046344,-795,0,1665191625,13066.845177459989,119.9288925600049,54490.42956936001
2022-10-08,01:13:47.000,281,11046282,-795,0,1665191626,13066.865386389989,120.0275803800032,54490.42956936001
2022-10-08,01:13:48.000,281,11046320,-795,0,1665191627,13066.885595319989,120.01348212000448,54490.39463376
2022-10-08,01:13:49.000,281,11046219,-795,0,1665191628,13066.919276869994,120.0275803800032,54490.5134148
2022-10-08,01:13:50.000,281,11046297,-795,0,1665191629,13066.885595319989,120.07692428999871,54490.52040192001
2022-10-08,01:13:51.000,281,11046254,-795,0,1665191630,13066.804759599989,120.14036646000022,54490.03829064
2022-10-08,01:13:52.000,281,11046290,-795,0,1665191631,13066.764341739989,120.11921907000215,54489.96143232
2022-10-08,01:13:53.000,281,11046325,-795,0,1665191632,13066.723923879988,120.08397341999807,54490.24790424
2022-10-08,01:13:54.000,281,11046311,-795,0,1665191633,13066.643088159988,120.06282603,54490.43655648
2022-10-08,01:13:55.000,281,11046329,-795,0,1665191634,13066.595933989993,120.06987515999936,54490.506427680004
2022-10-08,01:13:56.000,281,11046300,-795,0,1665191635,13066.488153029997,120.04872777000128,54490.506427680004
2022-10-08,01:13:57.000,281,11046288,-795,0,1665191636,13066.461207790002,120.08397341999807,54490.54835040001
2022-10-08,01:13:58.000,281,11046287,-795,0,1665191637,13066.373635759992,120.04167864000192,54490.47847920001
2022-10-08,01:13:59.000,281,11046240,-795,0,1665191638,13066.306272659996,120.04872777000128,54490.457517840005
2022-10-08,01:14:00.000,281,11046312,-795,0,1665191639,13066.252382179991,120.04872777000128,54490.49944056001
2022-10-08,01:14:01.000,281,11046273,-795,0,1665191640,13066.185019079996,120.07692428999871,54490.506427680004
2022-10-08,01:14:02.000,281,11046294,-795,0,1665191641,13066.191755389991,120.04167864000192,54490.32476256
2022-10-08,01:14:03.000,281,11046303,-795,0,1665191642,13066.164810149996,120.06282603,54490.40162088001
2022-10-08,01:14:04.000,281,11046274,-795,0,1665191643,13066.15807384,120.01348212000448,54490.4435436
2022-10-08,01:14:05.000,281,11046283,-795,0,1665191644,13066.17828277,120.04167864000192,54490.38065952001
2022-10-08,01:14:06.000,281,11046336,-795,0,1665191645,13066.144601219996,120.06987515999936,54490.338736800004
2022-10-08,01:14:07.000,281,11046339,-795,0,1665191646,13066.083974429996,120.10512081000343,54490.25489136
2022-10-08,01:14:08.000,281,11046294,-795,0,1665191647,13066.11091966999,120.11216994000279,54490.21296864001
2022-10-08,01:14:09.000,281,11046336,-795,0,1665191648,13066.09744705,120.11216994000279,54490.15008456
2022-10-08,01:14:10.000,281,11046324,-795,0,1665191649,13066.164810149996,120.14741558999958,54490.18502016001
2022-10-08,01:14:11.000,281,11046325,-795,0,1665191650,13066.171546459991,120.1262682000015,54490.16405880001
2022-10-08,01:14:12.000,281,11046316,-795,0,1665191651,13066.13786491,120.11216994000279,54490.27585272
2022-10-08,01:14:13.000,281,11046258,-795,0,1665191652,13066.17828277,120.09102255000471,54490.27585272
2022-10-08,01:14:14.000,281,11046324,-795,0,1665191653,13066.124392289996,120.09102255000471,54490.18502016001
2022-10-08,01:14:15.000,281,11046302,-795,0,1665191654,13066.05702919,120.07692428999871,54490.21296864001
2022-10-08,01:14:16.000,281,11046304,-795,0,1665191655,13065.96945715999,120.07692428999871,54490.1291232
2022-10-08,01:14:17.000,281,11046279,-795,0,1665191656,13065.88862143999,120.04872777000128,54490.10816184
2022-10-08,01:14:18.000,281,11046322,-795,0,1665191657,13065.902094059995,120.05577690000064,54490.17803304
2022-10-08,01:14:19.000,281,11046282,-795,0,1665191658,13065.801049409994,120.02053125000384,54490.22694288
2022-10-08,01:14:20.000,281,11046276,-795,0,1665191659,13065.72694999999,120.01348212000448,54490.122136080005
2022-10-08,01:14:21.000,281,11046246,-795,0,1665191660,13065.679795829994,120.04167864000192,54490.24790424
2022-10-08,01:14:22.000,281,11046324,-795,0,1665191661,13065.592223799998,120.03462951000256,54490.15707168
2022-10-08,01:14:23.000,281,11046204,-795,0,1665191662,13065.524860699988,120.06282603,54490.15008456
2022-10-08,01:14:24.000,281,11046293,-795,0,1665191663,13065.491179149998,120.04872777000128,54490.122136080005
2022-10-08,01:14:25.000,281,11046331,-795,0,1665191664,13065.444024979988,120.06282603,54490.09418760001
2022-10-08,01:14:26.000,281,11046312,-795,0,1665191665,13065.403607120003,120.0275803800032,54490.15707168
2022-10-08,01:14:27.000,281,11046276,-795,0,1665191666,13065.437288669993,120.05577690000064,54490.15008456
2022-10-08,01:14:28.000,281,11046304,-795,0,1665191667,13065.437288669993,120.05577690000064,54490.13611032001
2022-10-08,01:14:29.000,281,11046286,-795,0,1665191668,13065.410343429998,120.05577690000064,54490.13611032001
2022-10-08,01:14:30.000,281,11046322,-795,0,1665191669,13065.383398190002,120.04167864000192,54490.08720048
2022-10-08,01:14:31.000,281,11046312,-795,0,1665191670,13065.369925569998,120.03462951000256,54490.08021336
2022-10-08,01:14:32.000,281,11046265,-795,0,1665191671,13065.336244019993,120.01348212000448,54489.98239368
2022-10-08,01:14:33.000,281,11046330,-795,0,1665191672,13065.322771400002,120.0275803800032,54489.93348384
2022-10-08,01:14:34.000,281,11046304,-795,0,1665191673,13065.363189260002,120.04167864000192,54490.05226488
2022-10-08,01:14:35.000,281,11046313,-795,0,1665191674,13065.282353540002,120.05577690000064,54490.10117472
2022-10-08,01:14:36.000,281,11046298,-795,0,1665191675,13065.369925569998,119.99938385999849,54489.9893808
2022-10-08,01:14:37.000,281,11046270,-795,0,1665191676,13065.390134499998,119.96413821000169,54489.96143232
2022-10-08,01:14:38.000,281,11046296,-795,0,1665191677,13065.396870809993,119.9147942999989,54490.03130352
2022-10-08,01:14:39.000,281,11046306,-795,0,1665191678,13065.383398190002,119.90069604000018,54490.04527776001
2022-10-08,01:14:40.000,281,11046294,-795,0,1665191679,13065.430552359998,119.90069604000018,54490.06623912001
2022-10-08,01:14:41.000,281,11046283,-795,0,1665191680,13065.417079739993,119.87249952000275,54490.04527776001
2022-10-08,01:14:42.000,281,11046316,-795,0,1665191681,13065.383398190002,119.83725386999868,54490.01732928001
2022-10-08,01:14:43.000,281,11046307,-795,0,1665191682,13065.403607120003,119.79495909000252,54490.03130352
2022-10-08,01:14:44.000,281,11046340,-795,0,1665191683,13065.376661879993,119.77381170000444,54490.09418760001
2022-10-08,01:14:45.000,281,11046259,-795,0,1665191684,13065.369925569998,119.79495909000252,54490.003355040004
2022-10-08,01:14:46.000,281,11046316,-795,0,1665191685,13065.356452949993,119.78790996000316,54490.01732928001
2022-10-08,01:14:47.000,281,11046315,-795,0,1665191686,13065.336244019993,119.8161064800006,54489.91252248
2022-10-08,01:14:48.000,281,11046308,-795,0,1665191687,13065.349716639997,119.84430299999804,54489.94745808001
2022-10-08,01:14:49.000,281,11046308,-795,0,1665191688,13065.349716639997,119.9147942999989,54489.94745808001
2022-10-08,01:14:50.000,281,11046300,-795,0,1665191689,13065.376661879993,119.94299082000362,54489.99636792001
2022-10-08,01:14:51.000,281,11046315,-795,0,1665191690,13065.349716639997,119.99233472999913,54489.97540656001
2022-10-08,01:14:52.000,281,11046343,-795,0,1665191691,13065.410343429998,119.99938385999849,54489.89156112
2022-10-08,01:14:53.000,281,11046326,-795,0,1665191692,13065.457497599993,120.09102255000471,54489.96143232
2022-10-08,01:14:54.000,281,11046308,-795,0,1665191693,13065.470970219998,120.1262682000015,54489.89854824001
2022-10-08,01:14:55.000,281,11046332,-795,0,1665191694,13065.444024979988,120.18266124000365,54489.89156112
2022-10-08,01:14:56.000,281,11046297,-795,0,1665191695,13065.444024979988,120.28134906000196,54489.87758688001
2022-10-08,01:14:57.000,281,11046300,-795,0,1665191696,13065.396870809993,120.33069297000475,54489.77976720001
2022-10-08,01:14:58.000,281,11046270,-795,0,1665191697,13065.383398190002,120.3377421000041,54489.835664160004
2022-10-08,01:14:59.000,281,11046316,-795,0,1665191698,13065.376661879993,120.40118426999834,54489.94745808001
2022-10-08,01:15:00.000,281,11046253,-795,0,1665191699,13065.356452949993,120.42938079000305,54490.04527776001
2022-10-08,01:15:01.000,281,11046346,-795,0,1665191700,13065.282353540002,120.46462643999985,54489.92649672001
2022-10-08,01:15:02.000,281,11046304,-795,0,1665191701,13065.208254129997,120.43642992000241,54489.87059976
2022-10-08,01:15:03.000,281,11046333,-795,0,1665191702,13065.093736859992,120.46462643999985,54489.835664160004
2022-10-08,01:15:04.000,281,11046310,-795,0,1665191703,13065.066791619996,120.39413513999898,54489.84265128
2022-10-08,01:15:05.000,281,11046301,-795,0,1665191704,13064.985955899996,120.36593862000154,54489.89156112
2022-10-08,01:15:06.000,281,11046327,-795,0,1665191705,13064.9185928,120.28839819000132,54489.96143232
2022-10-08,01:15:07.000,281,11046372,-795,0,1665191706,13064.844493389995,120.26020167000388,54489.905535360005
2022-10-08,01:15:08.000,281,11046298,-795,0,1665191707,13064.79733922,120.19675950000237,54489.86361264
2022-10-08,01:15:09.000,281,11046283,-795,0,1665191708,13064.68955825999,120.1615138499983,54489.87758688001
2022-10-08,01:15:10.000,281,11046312,-795,0,1665191709,13064.662613019995,120.06987515999936,54489.80072856001
2022-10-08,01:15:11.000,281,11046341,-795,0,1665191710,13064.60872253999,120.04167864000192,54489.86361264
2022-10-08,01:15:12.000,281,11046313,-795,0,1665191711,13064.561568369994,119.97118734000105,54489.75880584001
2022-10-08,01:15:13.000,281,11046345,-795,0,1665191712,13064.54809574999,119.94299082000362,54489.688934640006
2022-10-08,01:15:14.000,281,11046313,-795,0,1665191713,13064.57504099,119.93594169000426,54489.75880584001
2022-10-08,01:15:15.000,281,11046289,-795,0,1665191714,13064.61545885,119.90774516999954,54489.87758688001
2022-10-08,01:15:16.000,281,11046309,-795,0,1665191715,13064.63566778,119.8795486500021,54489.89156112
2022-10-08,01:15:17.000,281,11046270,-795,0,1665191716,13064.63566778,119.87249952000275,54489.905535360005
2022-10-08,01:15:18.000,281,11046325,-795,0,1665191717,13064.622195159995,119.86545039000339,54489.737844480005
2022-10-08,01:15:19.000,281,11046301,-795,0,1665191718,13064.703030879995,119.87249952000275,54489.521243760006
2022-10-08,01:15:20.000,281,11046298,-795,0,1665191719,13064.763657669995,119.8795486500021,54489.688934640006
2022-10-08,01:15:21.000,281,11046279,-795,0,1665191720,13064.682821949995,119.90774516999954,54489.84963840001
2022-10-08,01:15:22.000,281,11046287,-795,0,1665191721,13064.70976718999,119.92184342999826,54489.76579296
2022-10-08,01:15:23.000,281,11046321,-795,0,1665191722,13064.66934932999,119.95003995000297,54489.80072856001
2022-10-08,01:15:24.000,281,11046332,-795,0,1665191723,13064.75692136,119.95708908000233,54489.87059976
2022-10-08,01:15:25.000,281,11046292,-795,0,1665191724,13064.723239809995,119.97823647000041,54489.79374144
2022-10-08,01:15:26.000,281,11046324,-795,0,1665191725,13064.703030879995,120.03462951000256,54489.77278008
2022-10-08,01:15:27.000,281,11046343,-795,0,1665191726,13064.662613019995,120.04872777000128,54489.451372560005
2022-10-08,01:15:28.000,281,11046310,-795,0,1665191727,13064.622195159995,120.06282603,54489.48630816
2022-10-08,01:15:29.000,281,11046324,-795,0,1665191728,13064.56830467999,120.06282603,54489.640024800006
2022-10-08,01:15:30.000,281,11046335,-795,0,1665191729,13064.55483206,120.08397341999807,54489.57714072
2022-10-08,01:15:31.000,281,11046324,-795,0,1665191730,13064.521150509994,120.09102255000471,54489.59810208
2022-10-08,01:15:32.000,281,11046301,-795,0,1665191731,13064.480732649994,120.10512081000343,54489.6050892
2022-10-08,01:15:33.000,281,11046286,-795,0,1665191732,13064.420105859994,120.10512081000343,54489.688934640006
2022-10-08,01:15:34.000,281,11046277,-795,0,1665191733,13064.406633239989,120.09102255000471,54489.884574
2022-10-08,01:15:35.000,281,11046321,-795,0,1665191734,13064.406633239989,120.11921907000215,54489.87059976
2022-10-08,01:15:36.000,281,11046294,-795,0,1665191735,13064.325797519989,120.14741558999958,54489.82168992
2022-10-08,01:15:37.000,281,11046361,-795,0,1665191736,13064.298852279993,120.08397341999807,54489.68194752001
2022-10-08,01:15:38.000,281,11046335,-795,0,1665191737,13064.305588589988,120.1262682000015,54489.73085736001
2022-10-08,01:15:39.000,281,11046330,-795,0,1665191738,13064.305588589988,120.10512081000343,54489.70989600001
2022-10-08,01:15:40.000,281,11046287,-795,0,1665191739,13064.332533829998,120.08397341999807,54489.8147028
2022-10-08,01:15:41.000,281,11046266,-795,0,1665191740,13064.292115969998,120.10512081000343,54489.76579296
2022-10-08,01:15:42.000,281,11046320,-795,0,1665191741,13064.292115969998,120.09102255000471,54489.70989600001
2022-10-08,01:15:43.000,281,11046285,-795,0,1665191742,13064.271907039998,120.06282603,54489.61207632001
2022-10-08,01:15:44.000,281,11046325,-795,0,1665191743,13064.211280249998,120.02053125000384,54489.54220512001
2022-10-08,01:15:45.000,281,11046313,-795,0,1665191744,13064.204543940003,119.97823647000041,54489.688934640006
2022-10-08,01:15:46.000,281,11046292,-795,0,1665191745,13064.224752869988,120.01348212000448,54489.688934640006
2022-10-08,01:15:47.000,281,11046331,-795,0,1665191746,13064.150653459998,119.98528559999977,54489.66098616001
2022-10-08,01:15:48.000,281,11046300,-795,0,1665191747,13064.123708220002,119.97823647000041,54489.57714072
2022-10-08,01:15:49.000,281,11046318,-795,0,1665191748,13064.116971909993,119.92184342999826,54489.640024800006
2022-10-08,01:15:50.000,281,11046296,-795,0,1665191749,13064.076554049992,119.8795486500021,54489.56316648001
2022-10-08,01:15:51.000,281,11046261,-795,0,1665191750,13064.029399879997,119.8795486500021,54489.52823088
2022-10-08,01:15:52.000,281,11046318,-795,0,1665191751,13064.015927259992,119.86545039000339,54489.46534680001
2022-10-08,01:15:53.000,281,11046347,-795,0,1665191752,13063.962036780002,119.84430299999804,54489.46534680001
2022-10-08,01:15:54.000,281,11046324,-795,0,1665191753,13063.982245710002,119.80200822000188,54489.50726952
2022-10-08,01:15:55.000,281,11046319,-795,0,1665191754,13064.009190949997,119.80200822000188,54489.55617936
2022-10-08,01:15:56.000,281,11046328,-795,0,1665191755,13063.995718329992,119.80905735000124,54489.619063440005
2022-10-08,01:15:57.000,281,11046281,-795,0,1665191756,13064.002454640002,119.82315560999996,54489.521243760006
2022-10-08,01:15:58.000,281,11046307,-795,0,1665191757,13064.036136189992,119.82315560999996,54489.49329528001
2022-10-08,01:15:59.000,281,11046279,-795,0,1665191758,13064.063081430002,119.8161064800006,54489.500282400004
2022-10-08,01:16:00.000,281,11046312,-795,0,1665191759,13064.103499290002,119.80905735000124,54489.472333920006
2022-10-08,01:16:01.000,281,11046296,-795,0,1665191760,13064.063081430002,119.84430299999804,54489.521243760006
2022-10-08,01:16:02.000,281,11046310,-795,0,1665191761,13064.110235599997,119.86545039000339,54489.46534680001
2022-10-08,01:16:03.000,281,11046297,-795,0,1665191762,13064.123708220002,119.89364691000083,54489.535218
2022-10-08,01:16:04.000,281,11046320,-795,0,1665191763,13064.170862389998,119.88659778000147,54489.50726952
2022-10-08,01:16:05.000,281,11046296,-795,0,1665191764,13064.224752869988,119.88659778000147,54489.54220512001
2022-10-08,01:16:06.000,281,11046345,-795,0,1665191765,13064.271907039998,119.89364691000083,54489.521243760006
2022-10-08,01:16:07.000,281,11046333,-795,0,1665191766,13064.298852279993,119.92184342999826,54489.57714072
2022-10-08,01:16:08.000,281,11046351,-795,0,1665191767,13064.312324899998,119.88659778000147,54489.52823088
2022-10-08,01:16:09.000,281,11046311,-795,0,1665191768,13064.244961799988,119.90069604000018,54489.521243760006
2022-10-08,01:16:10.000,281,11046298,-795,0,1665191769,13064.312324899998,119.93594169000426,54489.54919224
2022-10-08,01:16:11.000,281,11046329,-795,0,1665191770,13064.271907039998,119.9147942999989,54489.55617936
2022-10-08,01:16:12.000,281,11046335,-795,0,1665191771,13064.298852279993,119.9288925600049,54489.570153600005
2022-10-08,01:16:13.000,281,11046349,-795,0,1665191772,13064.312324899998,119.94299082000362,54489.640024800006
2022-10-08,01:16:14.000,281,11046301,-795,0,1665191773,13064.298852279993,119.94299082000362,54489.59810208
2022-10-08,01:16:15.000,281,11046363,-795,0,1665191774,13064.305588589988,119.95708908000233,54489.64701192
2022-10-08,01:16:16.000,281,11046320,-795,0,1665191775,13064.265170729988,119.95708908000233,54489.54919224
2022-10-08,01:16:17.000,281,11046319,-795,0,1665191776,13064.271907039998,119.95003995000297,54489.46534680001
2022-10-08,01:16:18.000,281,11046280,-795,0,1665191777,13064.258434419993,119.94299082000362,54489.51425664001
2022-10-08,01:16:19.000,281,11046354,-795,0,1665191778,13064.278643349993,119.90069604000018,54489.57714072
2022-10-08,01:16:20.000,281,11046350,-795,0,1665191779,13064.292115969998,119.92184342999826,54489.54919224
2022-10-08,01:16:21.000,281,11046315,-795,0,1665191780,13064.298852279993,119.92184342999826,54489.54919224
2022-10-08,01:16:22.000,281,11046300,-795,0,1665191781,13064.325797519989,119.92184342999826,54489.451372560005
2022-10-08,01:16:23.000,281,11046308,-795,0,1665191782,13064.305588589988,119.9288925600049,54489.45835968
2022-10-08,01:16:24.000,281,11046322,-795,0,1665191783,13064.359479069994,119.9147942999989,54489.49329528001
2022-10-08,01:16:25.000,281,11046299,-795,0,1665191784,13064.379687999994,119.9147942999989,54489.50726952
2022-10-08,01:16:26.000,281,11046326,-795,0,1665191785,13064.399896929994,119.8795486500021,54489.44438544001
2022-10-08,01:16:27.000,281,11046343,-795,0,1665191786,13064.473996339999,119.86545039000339,54489.48630816
2022-10-08,01:16:28.000,281,11046307,-795,0,1665191787,13064.453787409999,119.8795486500021,54489.41643696
2022-10-08,01:16:29.000,281,11046298,-795,0,1665191788,13064.50767788999,119.8795486500021,54489.45835968
2022-10-08,01:16:30.000,281,11046330,-795,0,1665191789,13064.50767788999,119.90774516999954,54489.353552880006
2022-10-08,01:16:31.000,281,11046297,-795,0,1665191790,13064.541359439994,119.89364691000083,54489.37451424001
2022-10-08,01:16:32.000,281,11046288,-795,0,1665191791,13064.561568369994,119.87249952000275,54489.27669456001
2022-10-08,01:16:33.000,281,11046330,-795,0,1665191792,13064.57504099,119.82315560999996,54489.12996504001
2022-10-08,01:16:34.000,281,11046325,-795,0,1665191793,13064.57504099,119.76676256999781,54489.20682336001
2022-10-08,01:16:35.000,281,11046299,-795,0,1665191794,13064.622195159995,119.7174186600023,54489.29765592001
2022-10-08,01:16:36.000,281,11046349,-795,0,1665191795,13064.541359439994,119.72446779000165,54489.2906688
2022-10-08,01:16:37.000,281,11046274,-795,0,1665191796,13064.399896929994,119.67512387999886,54489.06009384001
2022-10-08,01:16:38.000,281,11046316,-795,0,1665191797,13064.319061209993,119.7174186600023,54489.1509264
2022-10-08,01:16:39.000,281,11046341,-795,0,1665191798,13064.372951689998,119.78790996000316,54489.34656576001
2022-10-08,01:16:40.000,281,11046329,-795,0,1665191799,13064.319061209993,119.85840126000403,54489.44438544001
2022-10-08,01:16:41.000,281,11046322,-795,0,1665191800,13064.332533829998,119.90069604000018,54489.472333920006
2022-10-08,01:16:42.000,281,11046378,-795,0,1665191801,13064.285379659988,119.97823647000041,54489.4304112
2022-10-08,01:16:43.000,281,11046311,-795,0,1665191802,13064.346006449989,119.95003995000297,54489.51425664001
2022-10-08,01:16:44.000,281,11046352,-795,0,1665191803,13064.406633239989,119.96413821000169,54489.57714072
2022-10-08,01:16:45.000,281,11046354,-795,0,1665191804,13064.393160619999,119.99233472999913,54489.54220512001
2022-10-08,01:16:46.000,281,11046330,-795,0,1665191805,13064.359479069994,120.02053125000384,54489.500282400004
2022-10-08,01:16:47.000,281,11046324,-795,0,1665191806,13064.352742759998,119.96413821000169,54489.44438544001
2022-10-08,01:16:48.000,281,11046311,-795,0,1665191807,13064.265170729988,119.8795486500021,54489.33957864
2022-10-08,01:16:49.000,281,11046332,-795,0,1665191808,13064.184335010003,119.86545039000339,54489.402462720005
2022-10-08,01:16:50.000,281,11046365,-795,0,1665191809,13064.123708220002,119.97118734000105,54489.45835968
2022-10-08,01:16:51.000,281,11046366,-795,0,1665191810,13064.157389769993,119.97823647000041,54489.55617936
2022-10-08,01:16:52.000,281,11046314,-755,0,1665191811,13064.197807629993,119.97823647000041,54489.65399904
2022-10-08,01:16:53.000,281,11046337,-795,0,1665191812,13064.164126080002,119.93594169000426,54489.6050892
2022-10-08,01:16:54.000,281,11046349,-795,0,1665191813,13064.137180839993,119.89364691000083,54489.59810208
2022-10-08,01:16:55.000,281,11046329,-795,0,1665191814,13064.157389769993,119.85135213000467,54489.63303768001
2022-10-08,01:16:56.000,281,11046328,-795,0,1665191815,13064.157389769993,119.8795486500021,54489.667973280004
2022-10-08,01:16:57.000,281,11046280,-795,0,1665191816,13064.123708220002,119.83020473999932,54489.688934640006
2022-10-08,01:16:58.000,281,11046336,-795,0,1665191817,13064.143917150002,119.79495909000252,54489.619063440005
2022-10-08,01:16:59.000,281,11046271,-795,0,1665191818,13064.177598699993,119.78790996000316,54489.7448316
2022-10-08,01:17:00.000,281,11046319,-795,0,1665191819,13064.137180839993,119.7808608300038,54489.75181872
2022-10-08,01:17:01.000,281,11046330,-795,0,1665191820,13064.150653459998,119.8161064800006,54489.71688312
2022-10-08,01:17:02.000,281,11046316,-795,0,1665191821,13064.110235599997,119.83020473999932,54489.70989600001
2022-10-08,01:17:03.000,281,11046314,-795,0,1665191822,13064.110235599997,119.80905735000124,54489.69592176
2022-10-08,01:17:04.000,281,11046329,-795,0,1665191823,13064.123708220002,119.83725386999868,54489.65399904
2022-10-08,01:17:05.000,281,11046308,-795,0,1665191824,13064.197807629993,119.83020473999932,54489.786754320005
2022-10-08,01:17:06.000,281,11046327,-795,0,1665191825,13064.251698109998,119.90069604000018,54489.80771568001
2022-10-08,01:17:07.000,281,11046349,-795,0,1665191826,13064.251698109998,119.87249952000275,54489.75880584001
2022-10-08,01:17:08.000,281,11046297,-795,0,1665191827,13064.265170729988,119.89364691000083,54489.80771568001
2022-10-08,01:17:09.000,281,11046255,-795,0,1665191828,13064.285379659988,119.92184342999826,54489.835664160004
2022-10-08,01:17:10.000,281,11046340,-795,0,1665191829,13064.238225489993,119.9288925600049,54489.80771568001
2022-10-08,01:17:11.000,281,11046300,-795,0,1665191830,13064.312324899998,119.96413821000169,54489.76579296
2022-10-08,01:17:12.000,281,11046374,-795,0,1665191831,13064.278643349993,119.96413821000169,54489.73085736001
2022-10-08,01:17:13.000,281,11046350,-795,0,1665191832,13064.258434419993,119.90069604000018,54489.76579296
2022-10-08,01:17:14.000,281,11046311,-795,0,1665191833,13064.292115969998,119.90774516999954,54489.82867704001
2022-10-08,01:17:15.000,281,11046301,-795,0,1665191834,13064.346006449989,119.8795486500021,54489.884574
2022-10-08,01:17:16.000,281,11046299,-795,0,1665191835,13064.372951689998,119.84430299999804,54489.905535360005
2022-10-08,01:17:17.000,281,11046339,-795,0,1665191836,13064.413369549999,119.82315560999996,54489.84265128
2022-10-08,01:17:18.000,281,11046357,-795,0,1665191837,13064.359479069994,119.8161064800006,54489.82168992
2022-10-08,01:17:19.000,281,11046372,-795,0,1665191838,13064.413369549999,119.78790996000316,54489.84963840001
2022-10-08,01:17:20.000,281,11046327,-795,0,1665191839,13064.426842169989,119.76676256999781,54489.856625520006
2022-10-08,01:17:21.000,281,11046329,-795,0,1665191840,13064.433578479999,119.74561517999973,54489.82867704001
2022-10-08,01:17:22.000,281,11046373,-795,0,1665191841,13064.460523719994,119.7174186600023,54489.82168992
2022-10-08,01:17:23.000,281,11046307,-795,0,1665191842,13064.54809574999,119.68922214000486,54489.80072856001
2022-10-08,01:17:24.000,281,11046381,-795,0,1665191843,13064.52788681999,119.67512387999886,54489.905535360005
2022-10-08,01:17:25.000,281,11046334,-795,0,1665191844,13064.52788681999,119.65397649000079,54489.77278008
2022-10-08,01:17:26.000,281,11046339,-795,0,1665191845,13064.581777299994,119.66102562000015,54489.79374144
2022-10-08,01:17:27.000,281,11046266,-795,0,1665191846,13064.601986229995,119.63987823000207,54489.75880584001
2022-10-08,01:17:28.000,281,11046305,-795,0,1665191847,13064.60872253999,119.6680747499995,54489.73085736001
2022-10-08,01:17:29.000,281,11046307,-795,0,1665191848,13064.67608564,119.66102562000015,54489.835664160004
2022-10-08,01:17:30.000,281,11046289,-795,0,1665191849,13064.69629457,119.70332040000358,54489.84265128
2022-10-08,01:17:31.000,281,11046343,-795,0,1665191850,13064.69629457,119.73856605000037,54489.77976720001
2022-10-08,01:17:32.000,281,11046348,-795,0,1665191851,13064.682821949995,119.75971343999845,54489.79374144
2022-10-08,01:17:33.000,281,11046275,-795,0,1665191852,13064.73671243,119.7808608300038,54489.86361264
2022-10-08,01:17:34.000,281,11046316,-795,0,1665191853,13064.68955825999,119.82315560999996,54489.82867704001
2022-10-08,01:17:35.000,281,11046273,-795,0,1665191854,13064.703030879995,119.87249952000275,54489.80771568001
2022-10-08,01:17:36.000,281,11046327,-795,0,1665191855,13064.642404089995,119.86545039000339,54489.75181872
2022-10-08,01:17:37.000,281,11046305,-795,0,1665191856,13064.703030879995,119.89364691000083,54489.76579296
2022-10-08,01:17:38.000,281,11046299,-795,0,1665191857,13064.743448739995,119.93594169000426,54489.87758688001
2022-10-08,01:17:39.000,281,11046328,-795,0,1665191858,13064.72997611999,119.96413821000169,54489.80072856001
2022-10-08,01:17:40.000,281,11046302,-795,0,1665191859,13064.81754815,119.93594169000426,54489.92649672001
2022-10-08,01:17:41.000,281,11046335,-795,0,1665191860,13064.81081183999,119.94299082000362,54489.91252248
2022-10-08,01:17:42.000,281,11046344,-795,0,1665191861,13064.81754815,119.93594169000426,54489.82867704001
2022-10-08,01:17:43.000,281,11046303,-795,0,1665191862,13064.824284459995,119.92184342999826,54489.82867704001
2022-10-08,01:17:44.000,281,11046362,-795,0,1665191863,13064.83102076999,119.88659778000147,54489.905535360005
2022-10-08,01:17:45.000,281,11046337,-795,0,1665191864,13064.824284459995,119.86545039000339,54489.94745808001
2022-10-08,01:17:46.000,281,11046272,-795,0,1665191865,13064.824284459995,119.83725386999868,54489.954445200005
2022-10-08,01:17:47.000,281,11046328,-795,0,1665191866,13064.824284459995,119.82315560999996,54489.98239368
2022-10-08,01:17:48.000,281,11046306,-795,0,1665191867,13064.81754815,119.7808608300038,54490.059252
2022-10-08,01:17:49.000,281,11046313,-795,0,1665191868,13064.824284459995,119.76676256999781,54489.96143232
2022-10-08,01:17:50.000,281,11046325,-795,0,1665191869,13064.75018504999,119.7174186600023,54489.87059976
2022-10-08,01:17:51.000,281,11046311,-795,0,1665191870,13064.83775708,119.73151692000101,54489.96841944001
2022-10-08,01:17:52.000,281,11046383,-795,0,1665191871,13064.804075529995,119.71036953000294,54489.89854824001
2022-10-08,01:17:53.000,281,11046340,-795,0,1665191872,13064.783866599995,119.69627127000422,54489.92649672001
2022-10-08,01:17:54.000,281,11046344,-795,0,1665191873,13064.81081183999,119.69627127000422,54489.99636792001
2022-10-08,01:17:55.000,281,11046331,-795,0,1665191874,13064.85122969999,119.69627127000422,54490.03130352
2022-10-08,01:17:56.000,281,11046316,-795,0,1665191875,13064.85796601,119.68922214000486,54489.99636792001
2022-10-08,01:17:57.000,281,11046280,-795,0,1665191876,13064.85122969999,119.73151692000101,54489.91252248
2022-10-08,01:17:58.000,281,11046319,-795,0,1665191877,13064.844493389995,119.72446779000165,54489.92649672001
2022-10-08,01:17:59.000,281,11046336,-795,0,1665191878,13064.804075529995,119.75266430999909,54489.84963840001
2022-10-08,01:18:00.000,281,11046345,-795,0,1665191879,13064.81754815,119.84430299999804,54489.856625520006
2022-10-08,01:18:01.000,281,11046301,-795,0,1665191880,13064.85796601,119.92184342999826,54489.86361264
2022-10-08,01:18:02.000,281,11046273,-795,0,1665191881,13064.87143862999,119.99233472999913,54489.89854824001
2022-10-08,01:18:03.000,281,11046325,-795,0,1665191882,13064.925329109996,119.96413821000169,54489.91252248
2022-10-08,01:18:04.000,281,11046320,-795,0,1665191883,13064.999428520001,119.9147942999989,54490.073226240005
2022-10-08,01:18:05.000,281,11046275,-795,0,1665191884,13064.999428520001,119.92184342999826,54490.05226488
2022-10-08,01:18:06.000,281,11046330,-795,0,1665191885,13065.060055310001,119.88659778000147,54490.003355040004
2022-10-08,01:18:07.000,281,11046291,-795,0,1665191886,13065.080264240001,119.95708908000233,54490.073226240005
2022-10-08,01:18:08.000,281,11046330,-795,0,1665191887,13065.006164829996,119.89364691000083,54490.003355040004
2022-10-08,01:18:09.000,281,11046330,-795,0,1665191888,13065.006164829996,119.87249952000275,54489.9195096
2022-10-08,01:18:10.000,281,11046290,-795,0,1665191889,13065.046582689996,119.89364691000083,54490.03130352
2022-10-08,01:18:11.000,281,11046305,-795,0,1665191890,13065.033110069991,119.88659778000147,54490.06623912001
2022-10-08,01:18:12.000,281,11046306,-795,0,1665191891,13065.019637450001,119.9288925600049,54490.08720048
2022-10-08,01:18:13.000,281,11046308,-795,0,1665191892,13065.053318999991,119.94299082000362,54490.073226240005
2022-10-08,01:18:14.000,281,11046274,-795,0,1665191893,13065.066791619996,119.89364691000083,54490.10117472
2022-10-08,01:18:15.000,281,11046354,-795,0,1665191894,13065.033110069991,119.90774516999954,54490.15008456
2022-10-08,01:18:16.000,281,11046344,-795,0,1665191895,13065.026373759996,119.93594169000426,54490.08021336
2022-10-08,01:18:17.000,281,11046295,-795,0,1665191896,13065.026373759996,119.96413821000169,54490.08021336
2022-10-08,01:18:18.000,281,11046340,-795,0,1665191897,13065.033110069991,119.94299082000362,54490.13611032001
2022-10-08,01:18:19.000,281,11046303,-795,0,1665191898,13065.100473170001,119.93594169000426,54490.240917120005
2022-10-08,01:18:20.000,281,11046330,-795,0,1665191899,13065.039846380001,119.90774516999954,54490.25489136
2022-10-08,01:18:21.000,281,11046292,-795,0,1665191900,13065.060055310001,119.89364691000083,54490.1989944
2022-10-08,01:18:22.000,281,11046327,-795,0,1665191901,13065.026373759996,119.88659778000147,54490.14309744001
2022-10-08,01:18:23.000,281,11046253,-795,0,1665191902,13065.066791619996,119.85135213000467,54490.1291232
2022-10-08,01:18:24.000,281,11046331,-795,0,1665191903,13065.080264240001,119.82315560999996,54490.171045920004
2022-10-08,01:18:25.000,281,11046338,-795,0,1665191904,13065.006164829996,119.80905735000124,54490.08021336
2022-10-08,01:18:26.000,281,11046299,-795,0,1665191905,13064.992692209991,119.80200822000188,54490.1291232
2022-10-08,01:18:27.000,281,11046352,-795,0,1665191906,13065.012901139991,119.75971343999845,54490.122136080005
2022-10-08,01:18:28.000,281,11046326,-795,0,1665191907,13065.039846380001,119.75266430999909,54490.18502016001
2022-10-08,01:18:29.000,281,11046303,-795,0,1665191908,13065.033110069991,119.70332040000358,54490.16405880001
2022-10-08,01:18:30.000,281,11046310,-795,0,1665191909,13065.012901139991,119.72446779000165,54490.10117472
2022-10-08,01:18:31.000,281,11046346,-795,0,1665191910,13065.046582689996,119.69627127000422,54490.122136080005
2022-10-08,01:18:32.000,281,11046326,-795,0,1665191911,13065.039846380001,119.71036953000294,54490.05226488
2022-10-08,01:18:33.000,281,11046335,-795,0,1665191912,13065.053318999991,119.75971343999845,54489.94745808001
2022-10-08,01:18:34.000,281,11046312,-795,0,1665191913,13065.174572579992,119.80200822000188,54489.97540656001
2022-10-08,01:18:35.000,281,11046354,-795,0,1665191914,13065.282353540002,119.84430299999804,54490.003355040004
2022-10-08,01:18:36.000,281,11046313,-795,0,1665191915,13065.437288669993,119.83020473999932,54489.84963840001
2022-10-08,01:18:37.000,281,11046270,-795,0,1665191916,13065.558542249993,119.69627127000422,54489.77976720001
2022-10-08,01:18:38.000,281,11046295,-795,0,1665191917,13065.598960109994,119.49889563000033,54489.77278008
2022-10-08,01:18:39.000,281,11046331,-795,0,1665191918,13065.572014869998,119.37906042000395,54489.856625520006
2022-10-08,01:18:40.000,281,11046322,-795,0,1665191919,13065.295826159992,119.39315868000267,54489.75880584001
2022-10-08,01:18:41.000,281,11046326,-795,0,1665191920,13065.255408299992,119.44250258999818,54489.9893808
2022-10-08,01:18:42.000,281,11046302,-795,0,1665191921,13065.161099960002,119.57643606000056,54489.9893808
2022-10-08,01:18:43.000,281,11046303,-795,0,1665191922,13065.201517820002,119.66102562000015,54490.059252
2022-10-08,01:18:44.000,281,11046292,-795,0,1665191923,13065.194781509992,119.73151692000101,54490.15008456
2022-10-08,01:18:45.000,281,11046345,-795,0,1665191924,13065.208254129997,119.76676256999781,54490.15008456
2022-10-08,01:18:46.000,281,11046329,-795,0,1665191925,13065.235199369992,119.83725386999868,54490.1989944
2022-10-08,01:18:47.000,281,11046292,-795,0,1665191926,13065.154363649992,119.83020473999932,54490.11514896001
2022-10-08,01:18:48.000,281,11046261,-795,0,1665191927,13065.167836269997,119.83020473999932,54490.10117472
2022-10-08,01:18:49.000,281,11046339,-795,0,1665191928,13065.208254129997,119.83020473999932,54490.20598152
2022-10-08,01:18:50.000,281,11046342,-795,0,1665191929,13065.214990439992,119.83725386999868,54490.20598152
2022-10-08,01:18:51.000,281,11046330,-795,0,1665191930,13065.208254129997,119.80905735000124,54490.192007280006
2022-10-08,01:18:52.000,281,11046356,-795,0,1665191931,13065.194781509992,119.8161064800006,54490.192007280006
2022-10-08,01:18:53.000,281,11046261,-795,0,1665191932,13065.208254129997,119.84430299999804,54490.20598152
2022-10-08,01:18:54.000,281,11046317,-795,0,1665191933,13065.181308890002,119.80905735000124,54490.17803304
2022-10-08,01:18:55.000,281,11046310,-795,0,1665191934,13065.174572579992,119.8161064800006,54490.21296864001
2022-10-08,01:18:56.000,281,11046324,-795,0,1665191935,13065.127418409997,119.83725386999868,54490.11514896001
2022-10-08,01:18:57.000,281,11046344,-795,0,1665191936,13065.147627339997,119.83725386999868,54490.10816184
2022-10-08,01:18:58.000,281,11046313,-795,0,1665191937,13065.147627339997,119.83725386999868,54490.192007280006
2022-10-08,01:18:59.000,281,11046330,-795,0,1665191938,13065.107209479997,119.87249952000275,54490.16405880001
2022-10-08,01:19:00.000,281,11046344,-795,0,1665191939,13065.107209479997,119.83725386999868,54490.24790424
2022-10-08,01:19:01.000,281,11046251,-795,0,1665191940,13065.060055310001,119.8795486500021,54490.18502016001
2022-10-08,01:19:02.000,281,11046299,-795,0,1665191941,13064.992692209991,119.90069604000018,54490.15008456
2022-10-08,01:19:03.000,281,11046287,-795,0,1665191942,13064.999428520001,119.88659778000147,54490.09418760001
2022-10-08,01:19:04.000,281,11046340,-795,0,1665191943,13064.952274349991,119.94299082000362,54490.09418760001
2022-10-08,01:19:05.000,281,11046332,-795,0,1665191944,13064.932065419991,119.90774516999954,54490.09418760001
2022-10-08,01:19:06.000,281,11046300,-795,0,1665191945,13064.87817494,119.99233472999913,54490.03829064
2022-10-08,01:19:07.000,281,11046342,-795,0,1665191946,13064.87817494,119.97823647000041,54490.01732928001
2022-10-08,01:19:08.000,281,11046328,-795,0,1665191947,13064.844493389995,119.97118734000105,54490.09418760001
2022-10-08,01:19:09.000,281,11046276,-795,0,1665191948,13064.81754815,119.99233472999913,54490.08720048
2022-10-08,01:19:10.000,281,11046312,-795,0,1665191949,13064.75692136,119.97823647000041,54490.08021336
2022-10-08,01:19:11.000,281,11046347,-795,0,1665191950,13064.7165035,119.95708908000233,54490.10117472
2022-10-08,01:19:12.000,281,11046302,-795,0,1665191951,13064.62893146999,119.9288925600049,54490.03829064
2022-10-08,01:19:13.000,281,11046326,-795,0,1665191952,13064.622195159995,119.92184342999826,54490.04527776001
2022-10-08,01:19:14.000,281,11046319,-795,0,1665191953,13064.61545885,119.8795486500021,54490.122136080005
2022-10-08,01:19:15.000,281,11046331,-795,0,1665191954,13064.622195159995,119.83020473999932,54490.11514896001
2022-10-08,01:19:16.000,281,11046315,-795,0,1665191955,13064.52788681999,119.8161064800006,54490.06623912001
2022-10-08,01:19:17.000,281,11046289,-795,0,1665191956,13064.561568369994,119.78790996000316,54489.97540656001
2022-10-08,01:19:18.000,281,11046313,-795,0,1665191957,13064.48746895999,119.75971343999845,54490.04527776001
2022-10-08,01:19:19.000,281,11046329,-795,0,1665191958,13064.433578479999,119.75266430999909,54489.94745808001
2022-10-08,01:19:20.000,281,11046294,-795,0,1665191959,13064.48746895999,119.73151692000101,54490.01732928001
2022-10-08,01:19:21.000,281,11046365,-795,0,1665191960,13064.447051099989,119.72446779000165,54490.05226488
2022-10-08,01:19:22.000,281,11046309,-795,0,1665191961,13064.46726002999,119.7174186600023,54489.96841944001
2022-10-08,01:19:23.000,281,11046318,-795,0,1665191962,13064.447051099989,119.69627127000422,54489.9893808
2022-10-08,01:19:24.000,281,11046356,-795,0,1665191963,13064.460523719994,119.68922214000486,54490.03130352
2022-10-08,01:19:25.000,281,11046306,-795,0,1665191964,13064.473996339999,119.7174186600023,54489.9893808
2022-10-08,01:19:26.000,281,11046344,-795,0,1665191965,13064.534623129999,119.7174186600023,54489.89854824001
2022-10-08,01:19:27.000,281,11046329,-795,0,1665191966,13064.440314789994,119.70332040000358,54489.84265128
2022-10-08,01:19:28.000,281,11046304,-795,0,1665191967,13064.534623129999,119.69627127000422,54489.79374144
2022-10-08,01:19:29.000,281,11046325,-795,0,1665191968,13064.63566778,119.63987823000207,54489.905535360005
2022-10-08,01:19:30.000,281,11046299,-795,0,1665191969,13064.65587671,119.61168171000463,54489.92649672001
2022-10-08,01:19:31.000,281,11046321,-795,0,1665191970,13064.63566778,119.59758344999864,54489.94745808001
2022-10-08,01:19:32.000,281,11046323,-795,0,1665191971,13064.58851360999,119.5341412800044,54489.954445200005
2022-10-08,01:19:33.000,281,11046302,-795,0,1665191972,13064.58851360999,119.54119041000376,54489.99636792001
2022-10-08,01:19:34.000,281,11046345,-795,0,1665191973,13064.561568369994,119.54119041000376,54489.96143232
2022-10-08,01:19:35.000,281,11046321,-795,0,1665191974,13064.514414199999,119.54823954000312,54489.98239368
2022-10-08,01:19:36.000,281,11046358,-795,0,1665191975,13064.500941579994,119.57643606000056,54489.84963840001
2022-10-08,01:19:37.000,281,11046353,-795,0,1665191976,13064.460523719994,119.5693869300012,54489.9195096
2022-10-08,01:19:38.000,281,11046305,-795,0,1665191977,13064.534623129999,119.52709214999777,54490.003355040004
2022-10-08,01:19:39.000,281,11046316,-795,0,1665191978,13064.541359439994,119.5341412800044,54490.024316400006
2022-10-08,01:19:40.000,281,11046307,-795,0,1665191979,13064.561568369994,119.48479737000162,54490.01732928001
2022-10-08,01:19:41.000,281,11046347,-795,0,1665191980,13064.440314789994,119.5341412800044,54489.84963840001
2022-10-08,01:19:42.000,281,11046318,-795,0,1665191981,13064.48746895999,119.49889563000033,54489.89156112
2022-10-08,01:19:43.000,281,11046302,-795,0,1665191982,13064.514414199999,119.52004301999841,54489.954445200005
2022-10-08,01:19:44.000,281,11046349,-795,0,1665191983,13064.55483206,119.48479737000162,54489.98239368
2022-10-08,01:19:45.000,281,11046329,-795,0,1665191984,13064.52788681999,119.52004301999841,54489.97540656001
2022-10-08,01:19:46.000,281,11046343,-795,0,1665191985,13064.56830467999,119.54119041000376,54490.01732928001
2022-10-08,01:19:47.000,281,11046288,-795,0,1665191986,13064.541359439994,119.52709214999777,54490.06623912001
2022-10-08,01:19:48.000,281,11046308,-795,0,1665191987,13064.59524992,119.54119041000376,54490.01732928001
2022-10-08,01:19:49.000,281,11046337,-795,0,1665191988,13064.61545885,119.51299388999905,54490.059252
2022-10-08,01:19:50.000,281,11046344,-795,0,1665191989,13064.63566778,119.55528867000248,54490.08021336
2022-10-08,01:19:51.000,281,11046322,-795,0,1665191990,13064.64914039999,119.54119041000376,54490.04527776001
2022-10-08,01:19:52.000,281,11046359,-795,0,1665191991,13064.59524992,119.58348518999992,54489.97540656001
2022-10-08,01:19:53.000,281,11046339,-795,0,1665191992,13064.561568369994,119.59758344999864,54489.94745808001
2022-10-08,01:19:54.000,281,11046384,-795,0,1665191993,13064.68955825999,119.57643606000056,54490.024316400006
2022-10-08,01:19:55.000,281,11046343,-795,0,1665191994,13064.723239809995,119.57643606000056,54490.10117472
2022-10-08,01:19:56.000,281,11046349,-795,0,1665191995,13064.723239809995,119.57643606000056,54489.99636792001
2022-10-08,01:19:57.000,281,11046310,-795,0,1665191996,13064.662613019995,119.58348518999992,54489.94745808001
2022-10-08,01:19:58.000,281,11046323,-795,0,1665191997,13064.743448739995,119.61873084000399,54489.96143232
2022-10-08,01:19:59.000,281,11046337,-795,0,1665191998,13064.804075529995,119.61168171000463,54489.96841944001
2022-10-08,01:20:00.000,281,11046324,-795,0,1665191999,13064.81754815,119.64692736000143,54490.01732928001
2022-10-08,01:20:01.000,281,11046322,-795,0,1665192000,13064.844493389995,119.61168171000463,54490.04527776001
2022-10-08,01:20:02.000,281,11046353,-795,0,1665192001,13064.85796601,119.6680747499995,54489.91252248
2022-10-08,01:20:03.000,281,11046367,-795,0,1665192002,13064.85122969999,119.65397649000079,54489.94047096
2022-10-08,01:20:04.000,281,11046345,-795,0,1665192003,13064.85796601,119.65397649000079,54489.97540656001
2022-10-08,01:20:05.000,281,11046366,-795,0,1665192004,13064.932065419991,119.68217300999822,54490.003355040004
2022-10-08,01:20:06.000,281,11046350,-795,0,1665192005,13064.95901066,119.68922214000486,54489.89156112
2022-10-08,01:20:07.000,281,11046350,-795,0,1665192006,13065.046582689996,119.64692736000143,54489.96143232
2022-10-08,01:20:08.000,281,11046338,-795,0,1665192007,13065.053318999991,119.62577997000335,54489.82168992
2022-10-08,01:20:09.000,281,11046306,-795,0,1665192008,13065.033110069991,119.49184650000097,54489.77278008
2022-10-08,01:20:10.000,281,11046354,-795,0,1665192009,13064.992692209991,119.46364998000354,54489.84265128
2022-10-08,01:20:11.000,281,11046314,-795,0,1665192010,13064.9185928,119.5059447599997,54489.87758688001
2022-10-08,01:20:12.000,281,11046330,-795,0,1665192011,13064.85122969999,119.52709214999777,54489.856625520006
2022-10-08,01:20:13.000,281,11046333,-795,0,1665192012,13064.864702319996,119.5341412800044,54489.97540656001
2022-10-08,01:20:14.000,281,11046373,-795,0,1665192013,13064.85796601,119.59758344999864,54489.93348384
2022-10-08,01:20:15.000,281,11046300,-795,0,1665192014,13064.844493389995,119.58348518999992,54489.96143232
2022-10-08,01:20:16.000,281,11046328,-795,0,1665192015,13064.844493389995,119.59758344999864,54489.884574
2022-10-08,01:20:17.000,281,11046354,-795,0,1665192016,13064.85122969999,119.604632579998,54489.89854824001
2022-10-08,01:20:18.000,281,11046308,-795,0,1665192017,13064.905120179996,119.61168171000463,54490.01034216
2022-10-08,01:20:19.000,281,11046321,-795,0,1665192018,13064.89838387,119.59758344999864,54490.04527776001
2022-10-08,01:20:20.000,281,11046293,-795,0,1665192019,13064.884911249996,119.62577997000335,54489.94745808001
2022-10-08,01:20:21.000,281,11046336,-795,0,1665192020,13064.952274349991,119.59053431999928,54490.003355040004
2022-10-08,01:20:22.000,281,11046330,-795,0,1665192021,13064.89838387,119.62577997000335,54489.87758688001
2022-10-08,01:20:23.000,281,11046312,-795,0,1665192022,13064.93880173,119.62577997000335,54489.91252248
2022-10-08,01:20:24.000,281,11046342,-795,0,1665192023,13064.972483279991,119.69627127000422,54490.01732928001
2022-10-08,01:20:25.000,281,11046328,-795,0,1665192024,13064.985955899996,119.65397649000079,54489.99636792001
2022-10-08,01:20:26.000,281,11046374,-795,0,1665192025,13064.97921959,119.71036953000294,54489.97540656001
2022-10-08,01:20:27.000,281,11046353,-795,0,1665192026,13064.992692209991,119.67512387999886,54489.89156112
2022-10-08,01:20:28.000,281,11046331,-795,0,1665192027,13065.066791619996,119.71036953000294,54489.954445200005
2022-10-08,01:20:29.000,281,11046316,-795,0,1665192028,13065.087000549996,119.70332040000358,54490.03829064
2022-10-08,01:20:30.000,281,11046362,-795,0,1665192029,13065.033110069991,119.73856605000037,54489.94745808001
2022-10-08,01:20:31.000,281,11046344,-795,0,1665192030,13065.053318999991,119.73151692000101,54489.954445200005
2022-10-08,01:20:32.000,281,11046325,-795,0,1665192031,13065.060055310001,119.74561517999973,54489.97540656001
2022-10-08,01:20:33.000,281,11046320,-795,0,1665192032,13065.026373759996,119.75266430999909,54489.92649672001
2022-10-08,01:20:34.000,281,11046341,-795,0,1665192033,13065.087000549996,119.72446779000165,54490.06623912001
2022-10-08,01:20:35.000,281,11046312,-795,0,1665192034,13065.060055310001,119.68922214000486,54490.003355040004
2022-10-08,01:20:36.000,281,11046313,-795,0,1665192035,13065.060055310001,119.67512387999886,54490.09418760001
2022-10-08,01:20:37.000,281,11046308,-795,0,1665192036,13065.026373759996,119.64692736000143,54490.059252
2022-10-08,01:20:38.000,281,11046311,-795,0,1665192037,13064.965746969996,119.63987823000207,54490.03829064
2022-10-08,01:20:39.000,281,11046337,-795,0,1665192038,13064.992692209991,119.61168171000463,54490.04527776001
2022-10-08,01:20:40.000,281,11046336,-795,0,1665192039,13064.93880173,119.59758344999864,54489.96841944001
2022-10-08,01:20:41.000,281,11046335,-795,0,1665192040,13064.95901066,119.54119041000376,54490.01034216
2022-10-08,01:20:42.000,281,11046365,-795,0,1665192041,13064.85796601,119.5341412800044,54489.92649672001
2022-10-08,01:20:43.000,281,11046332,-795,0,1665192042,13064.925329109996,119.4706991100029,54489.9893808
2022-10-08,01:20:44.000,281,11046345,-795,0,1665192043,13064.9185928,119.46364998000354,54489.89156112
2022-10-08,01:20:45.000,281,11046329,-795,0,1665192044,13064.992692209991,119.4706991100029,54489.91252248
2022-10-08,01:20:46.000,281,11046322,-795,0,1665192045,13064.965746969996,119.63282910000271,54489.737844480005
2022-10-08,01:20:47.000,281,11046365,-795,0,1665192046,13064.89164755999,119.72446779000165,54489.77278008
2022-10-08,01:20:48.000,281,11046350,-795,0,1665192047,13064.73671243,119.6680747499995,54489.77278008
2022-10-08,01:20:49.000,281,11046301,-795,0,1665192048,13064.79060290999,119.61873084000399,54489.77278008
2022-10-08,01:20:50.000,281,11046328,-795,0,1665192049,13064.81754815,119.61873084000399,54489.96143232
2022-10-08,01:20:51.000,281,11046350,-795,0,1665192050,13064.81754815,119.63282910000271,54489.89854824001
2022-10-08,01:20:52.000,281,11046342,-795,0,1665192051,13064.743448739995,119.68217300999822,54489.87758688001
2022-10-08,01:20:53.000,281,11046339,-795,0,1665192052,13064.7165035,119.63987823000207,54489.94047096
2022-10-08,01:20:54.000,281,11046346,-795,0,1665192053,13064.63566778,119.63987823000207,54489.91252248
2022-10-08,01:20:55.000,281,11046342,-795,0,1665192054,13064.642404089995,119.61873084000399,54490.03829064
2022-10-08,01:20:56.000,281,11046320,-795,0,1665192055,13064.56830467999,119.62577997000335,54489.98239368
2022-10-08,01:20:57.000,281,11046364,-795,0,1665192056,13064.581777299994,119.58348518999992,54489.94745808001
2022-10-08,01:20:58.000,281,11046295,-795,0,1665192057,13064.60872253999,119.57643606000056,54490.13611032001
2022-10-08,01:20:59.000,281,11046328,-795,0,1665192058,13064.57504099,119.52709214999777,54490.122136080005
2022-10-08,01:21:00.000,281,11046334,-795,0,1665192059,13064.50767788999,119.5059447599997,54490.14309744001
2022-10-08,01:21:01.000,281,11046385,-795,0,1665192060,13064.440314789994,119.46364998000354,54490.10117472
2022-10-08,01:21:02.000,281,11046352,-795,0,1665192061,13064.292115969998,119.44955172000482,54490.03829064
2022-10-08,01:21:03.000,281,11046311,-795,0,1665192062,13064.258434419993,119.42135520000011,54489.97540656001
2022-10-08,01:21:04.000,281,11046337,-795,0,1665192063,13064.244961799988,119.40020781000203,54489.96143232
2022-10-08,01:21:05.000,281,11046384,-795,0,1665192064,13064.244961799988,119.3226673800018,54490.05226488
2022-10-08,01:21:06.000,281,11046341,-795,0,1665192065,13064.184335010003,119.34381476999988,54490.024316400006
2022-10-08,01:21:07.000,281,11046331,-755,0,1665192066,13064.164126080002,119.30151999000373,54490.04527776001
2022-10-08,01:21:08.000,281,11046346,-795,0,1665192067,13064.123708220002,119.25217608000094,54489.96143232
2022-10-08,01:21:09.000,281,11046323,-795,0,1665192068,13064.143917150002,119.20988130000478,54490.03130352
2022-10-08,01:21:10.000,281,11046340,-795,0,1665192069,13064.069817739997,119.23102869000286,54490.003355040004
2022-10-08,01:21:11.000,281,11046344,-795,0,1665192070,13064.090026669997,119.18873390999943,54489.94047096
2022-10-08,01:21:12.000,281,11046303,-795,0,1665192071,13064.036136189992,119.16053739000199,54489.76579296
2022-10-08,01:21:13.000,281,11046340,-795,0,1665192072,13064.076554049992,119.14643913000327,54489.856625520006
2022-10-08,01:21:14.000,281,11046343,-795,0,1665192073,13064.116971909993,119.13234087000455,54489.96841944001
2022-10-08,01:21:15.000,281,11046345,-795,0,1665192074,13064.137180839993,119.13234087000455,54489.9195096
2022-10-08,01:21:16.000,281,11046367,-795,0,1665192075,13064.150653459998,119.12529173999792,54489.91252248
2022-10-08,01:21:17.000,281,11046331,-795,0,1665192076,13064.164126080002,119.12529173999792,54489.71688312
2022-10-08,01:21:18.000,281,11046343,-795,0,1665192077,13064.177598699993,119.09709522000048,54489.65399904
2022-10-08,01:21:19.000,281,11046370,-795,0,1665192078,13064.238225489993,119.13939000000391,54489.47932104
2022-10-08,01:21:20.000,281,11046379,-795,0,1665192079,13064.211280249998,119.19578303999879,54489.451372560005
2022-10-08,01:21:21.000,281,11046329,-795,0,1665192080,13064.265170729988,119.24512695000158,54489.55617936
2022-10-08,01:21:22.000,281,11046384,-795,0,1665192081,13064.224752869988,119.2592252100003,54489.63303768001
2022-10-08,01:21:23.000,281,11046341,-795,0,1665192082,13064.211280249998,119.31561825000244,54489.68194752001
2022-10-08,01:21:24.000,281,11046385,-795,0,1665192083,13064.211280249998,119.30856912000309,54489.80072856001
2022-10-08,01:21:25.000,281,11046321,-795,0,1665192084,13064.265170729988,119.30151999000373,54489.80072856001
2022-10-08,01:21:26.000,281,11046336,-795,0,1665192085,13064.184335010003,119.28037259999837,54489.84963840001
2022-10-08,01:21:27.000,281,11046326,-795,0,1665192086,13064.191071319998,119.32971651000116,54489.68194752001
2022-10-08,01:21:28.000,281,11046356,-795,0,1665192087,13064.150653459998,119.31561825000244,54489.640024800006
2022-10-08,01:21:29.000,281,11046348,-795,0,1665192088,13064.218016559993,119.36496215999796,54489.640024800006
2022-10-08,01:21:30.000,281,11046310,-795,0,1665192089,13064.292115969998,119.32971651000116,54489.82168992
2022-10-08,01:21:31.000,281,11046350,-795,0,1665192090,13064.285379659988,119.31561825000244,54489.86361264
2022-10-08,01:21:32.000,281,11046326,-795,0,1665192091,13064.251698109998,119.3226673800018,54489.87059976
2022-10-08,01:21:33.000,281,11046340,-795,0,1665192092,13064.285379659988,119.33676564000052,54489.8147028
2022-10-08,01:21:34.000,281,11046374,-795,0,1665192093,13064.211280249998,119.28742172999773,54489.73085736001
2022-10-08,01:21:35.000,281,11046316,-795,0,1665192094,13064.292115969998,119.25217608000094,54489.786754320005
2022-10-08,01:21:36.000,281,11046331,-795,0,1665192095,13064.339270139993,119.2592252100003,54489.86361264
2022-10-08,01:21:37.000,281,11046323,-795,0,1665192096,13064.325797519989,119.2592252100003,54489.84265128
2022-10-08,01:21:38.000,281,11046327,-795,0,1665192097,13064.346006449989,119.27332346999901,54489.80072856001
2022-10-08,01:21:39.000,281,11046345,-795,0,1665192098,13064.325797519989,119.24512695000158,54489.76579296
2022-10-08,01:21:40.000,281,11046360,-795,0,1665192099,13064.420105859994,119.18873390999943,54489.89854824001
2022-10-08,01:21:41.000,281,11046289,-755,0,1665192100,13064.460523719994,119.18168478000007,54489.835664160004
2022-10-08,01:21:42.000,281,11046366,-795,0,1665192101,13064.426842169989,119.20988130000478,54489.77278008
2022-10-08,01:21:43.000,281,11046332,-795,0,1665192102,13064.379687999994,119.20283216999815,54489.55617936
2022-10-08,01:21:44.000,281,11046354,-795,0,1665192103,13064.50767788999,119.20283216999815,54489.82867704001
2022-10-08,01:21:45.000,281,11046348,-795,0,1665192104,13064.500941579994,119.21693043000414,54489.87059976
2022-10-08,01:21:46.000,281,11046312,-795,0,1665192105,13064.534623129999,119.25217608000094,54489.84265128
2022-10-08,01:21:47.000,281,11046363,-795,0,1665192106,13064.56830467999,119.23807782000222,54489.82867704001
2022-10-08,01:21:48.000,281,11046295,-795,0,1665192107,13064.61545885,119.23102869000286,54489.91252248
2022-10-08,01:21:49.000,281,11046321,-795,0,1665192108,13064.62893146999,119.28742172999773,54489.89854824001
2022-10-08,01:21:50.000,281,11046319,-795,0,1665192109,13064.59524992,119.29447086000437,54489.786754320005
2022-10-08,01:21:51.000,281,11046280,-795,0,1665192110,13064.521150509994,119.29447086000437,54489.77976720001
2022-10-08,01:21:52.000,281,11046345,-795,0,1665192111,13064.52788681999,119.31561825000244,54489.76579296
2022-10-08,01:21:53.000,281,11046321,-795,0,1665192112,13064.514414199999,119.30856912000309,54489.69592176
2022-10-08,01:21:54.000,281,11046344,-795,0,1665192113,13064.541359439994,119.3226673800018,54489.75880584001
2022-10-08,01:21:55.000,281,11046359,-795,0,1665192114,13064.62893146999,119.36496215999796,54489.835664160004
2022-10-08,01:21:56.000,281,11046337,-795,0,1665192115,13064.61545885,119.34381476999988,54489.905535360005
2022-10-08,01:21:57.000,281,11046325,-795,0,1665192116,13064.67608564,119.3720112900046,54489.87059976
2022-10-08,01:21:58.000,281,11046364,-795,0,1665192117,13064.622195159995,119.3720112900046,54489.786754320005
2022-10-08,01:21:59.000,281,11046311,-795,0,1665192118,13064.63566778,119.37906042000395,54489.80072856001
2022-10-08,01:22:00.000,281,11046316,-795,0,1665192119,13064.60872253999,119.37906042000395,54489.7448316
2022-10-08,01:22:01.000,281,11046307,-795,0,1665192120,13064.65587671,119.37906042000395,54489.82168992
2022-10-08,01:22:02.000,281,11046325,-795,0,1665192121,13064.601986229995,119.3720112900046,54489.79374144
2022-10-08,01:22:03.000,281,11046340,-795,0,1665192122,13064.622195159995,119.3579130299986,54489.786754320005
2022-10-08,01:22:04.000,281,11046322,-795,0,1665192123,13064.66934932999,119.37906042000395,54489.84963840001
2022-10-08,01:22:05.000,281,11046285,-795,0,1665192124,13064.662613019995,119.34381476999988,54489.835664160004
2022-10-08,01:22:06.000,281,11046354,-795,0,1665192125,13064.72997611999,119.32971651000116,54489.93348384
2022-10-08,01:22:07.000,281,11046344,-795,0,1665192126,13064.66934932999,119.29447086000437,54489.835664160004
2022-10-08,01:22:08.000,281,11046334,-795,0,1665192127,13064.64914039999,119.2592252100003,54489.87059976
2022-10-08,01:22:09.000,281,11046356,-795,0,1665192128,13064.69629457,119.28037259999837,54489.96841944001
2022-10-08,01:22:10.000,281,11046362,-795,0,1665192129,13064.783866599995,119.23807782000222,54489.98239368
2022-10-08,01:22:11.000,281,11046314,-795,0,1665192130,13064.77039397999,119.23807782000222,54489.87758688001
2022-10-08,01:22:12.000,281,11046366,-795,0,1665192131,13064.79733922,119.2239795600035,54489.94745808001
2022-10-08,01:22:13.000,281,11046295,-795,0,1665192132,13064.864702319996,119.23807782000222,54489.97540656001
2022-10-08,01:22:14.000,281,11046346,-795,0,1665192133,13064.864702319996,119.21693043000414,54489.89156112
2022-10-08,01:22:15.000,281,11046319,-795,0,1665192134,13064.87143862999,119.23807782000222,54489.89156112
2022-10-08,01:22:16.000,281,11046342,-795,0,1665192135,13064.884911249996,119.20988130000478,54489.94047096
2022-10-08,01:22:17.000,281,11046323,-795,0,1665192136,13064.925329109996,119.20283216999815,54489.93348384
2022-10-08,01:22:18.000,281,11046333,-795,0,1665192137,13065.046582689996,119.19578303999879,54490.01732928001
2022-10-08,01:22:19.000,281,11046344,-795,0,1665192138,13065.060055310001,119.21693043000414,54490.08720048
2022-10-08,01:22:20.000,281,11046321,-795,0,1665192139,13065.073527929992,119.2239795600035,54490.03130352
2022-10-08,01:22:21.000,281,11046312,-795,0,1665192140,13065.107209479997,119.24512695000158,54489.98239368
2022-10-08,01:22:22.000,281,11046349,-795,0,1665192141,13065.093736859992,119.28037259999837,54489.905535360005
2022-10-08,01:22:23.000,281,11046305,-795,0,1665192142,13065.100473170001,119.30856912000309,54489.94047096
2022-10-08,01:22:24.000,281,11046330,-795,0,1665192143,13065.113945789992,119.3226673800018,54490.024316400006
2022-10-08,01:22:25.000,281,11046340,-795,0,1665192144,13065.107209479997,119.32971651000116,54490.03130352
2022-10-08,01:22:26.000,281,11046333,-795,0,1665192145,13065.140891030002,119.42840432999947,54490.01732928001
2022-10-08,01:22:27.000,281,11046342,-795,0,1665192146,13065.147627339997,119.4706991100029,54490.03829064
2022-10-08,01:22:28.000,281,11046331,-795,0,1665192147,13065.188045199997,119.4706991100029,54490.1291232
2022-10-08,01:22:29.000,281,11046292,-795,0,1665192148,13065.174572579992,119.5059447599997,54490.14309744001
2022-10-08,01:22:30.000,281,11046363,-795,0,1665192149,13065.161099960002,119.5693869300012,54490.122136080005
2022-10-08,01:22:31.000,281,11046345,-795,0,1665192150,13065.100473170001,119.55528867000248,54490.1291232
2022-10-08,01:22:32.000,281,11046303,-795,0,1665192151,13065.066791619996,119.58348518999992,54490.05226488
2022-10-08,01:22:33.000,281,11046359,-795,0,1665192152,13065.012901139991,119.61873084000399,54490.03829064
2022-10-08,01:22:34.000,281,11046338,-795,0,1665192153,13065.026373759996,119.64692736000143,54490.10117472
2022-10-08,01:22:35.000,281,11046342,-795,0,1665192154,13064.972483279991,119.67512387999886,54490.18502016001
2022-10-08,01:22:36.000,281,11046336,-795,0,1665192155,13064.952274349991,119.67512387999886,54490.15707168
2022-10-08,01:22:37.000,281,11046313,-795,0,1665192156,13064.9185928,119.6680747499995,54490.18502016001
2022-10-08,01:22:38.000,281,11046349,-795,0,1665192157,13064.85796601,119.67512387999886,54490.16405880001
2022-10-08,01:22:39.000,281,11046351,-795,0,1665192158,13064.77713029,119.6680747499995,54490.06623912001
2022-10-08,01:22:40.000,281,11046343,-795,0,1665192159,13064.804075529995,119.64692736000143,54490.17803304
2022-10-08,01:22:41.000,281,11046307,-795,0,1665192160,13064.723239809995,119.64692736000143,54490.10816184
2022-10-08,01:22:42.000,281,11046363,-795,0,1665192161,13064.7165035,119.6680747499995,54490.122136080005
2022-10-08,01:22:43.000,281,11046329,-795,0,1665192162,13064.65587671,119.63987823000207,54490.10816184
2022-10-08,01:22:44.000,281,11046262,-795,0,1665192163,13064.581777299994,119.61168171000463,54489.86361264
2022-10-08,01:22:45.000,281,11046331,-795,0,1665192164,13064.59524992,119.604632579998,54489.98239368
2022-10-08,01:22:46.000,281,11046309,-795,0,1665192165,13064.59524992,119.54823954000312,54490.05226488
2022-10-08,01:22:47.000,281,11046348,-795,0,1665192166,13064.480732649994,119.54119041000376,54489.884574
2022-10-08,01:22:48.000,281,11046312,-795,0,1665192167,13064.440314789994,119.46364998000354,54489.77278008
2022-10-08,01:22:49.000,281,11046300,-795,0,1665192168,13064.433578479999,119.3226673800018,54489.7448316
2022-10-08,01:22:50.000,281,11046370,-795,0,1665192169,13064.500941579994,119.20988130000478,54489.6749604
2022-10-08,01:22:51.000,281,11046380,-795,0,1665192170,13064.581777299994,119.10414434999984,54489.52823088
2022-10-08,01:22:52.000,281,11046300,-795,0,1665192171,13064.703030879995,119.08299696000176,54489.47932104
2022-10-08,01:22:53.000,281,11046313,-795,0,1665192172,13064.81754815,119.13234087000455,54489.521243760006
2022-10-08,01:22:54.000,281,11046368,-795,0,1665192173,13064.804075529995,119.23102869000286,54489.54919224
2022-10-08,01:22:55.000,281,11046314,-795,0,1665192174,13064.72997611999,119.29447086000437,54489.70290888
2022-10-08,01:22:56.000,281,11046323,-795,0,1665192175,13064.63566778,119.31561825000244,54489.69592176
2022-10-08,01:22:57.000,281,11046318,-795,0,1665192176,13064.622195159995,119.31561825000244,54489.75181872
2022-10-08,01:22:58.000,281,11046316,-795,0,1665192177,13064.601986229995,119.30856912000309,54489.87758688001
2022-10-08,01:22:59.000,281,11046357,-795,0,1665192178,13064.65587671,119.30151999000373,54489.92649672001
2022-10-08,01:23:00.000,281,11046342,-795,0,1665192179,13064.62893146999,119.26627433999965,54489.98239368
2022-10-08,01:23:01.000,281,11046300,-795,0,1665192180,13064.67608564,119.33676564000052,54489.96143232
2022-10-08,01:23:02.000,281,11046349,-795,0,1665192181,13064.58851360999,119.32971651000116,54489.84963840001
2022-10-08,01:23:03.000,281,11046261,-795,0,1665192182,13064.63566778,119.34381476999988,54489.884574
2022-10-08,01:23:04.000,281,11046305,-795,0,1665192183,13064.61545885,119.37906042000395,54489.82867704001
2022-10-08,01:23:05.000,281,11046355,-795,0,1665192184,13064.662613019995,119.37906042000395,54489.905535360005
2022-10-08,01:23:06.000,281,11046377,-795,0,1665192185,13064.662613019995,119.38610955000331,54489.94745808001
2022-10-08,01:23:07.000,281,11046359,-795,0,1665192186,13064.68955825999,119.40725694000139,54489.92649672001
2022-10-08,01:23:08.000,281,11046318,-795,0,1665192187,13064.64914039999,119.38610955000331,54489.9195096
2022-10-08,01:23:09.000,281,11046312,-795,0,1665192188,13064.66934932999,119.41430607000075,54489.87758688001
2022-10-08,01:23:10.000,281,11046316,-795,0,1665192189,13064.743448739995,119.40020781000203,54489.9893808
2022-10-08,01:23:11.000,281,11046338,-795,0,1665192190,13064.75018504999,119.40020781000203,54489.96143232
2022-10-08,01:23:12.000,281,11046314,-795,0,1665192191,13064.723239809995,119.42840432999947,54489.91252248
2022-10-08,01:23:13.000,281,11046369,-795,0,1665192192,13064.66934932999,119.42135520000011,54489.93348384
2022-10-08,01:23:14.000,281,11046358,-795,0,1665192193,13064.79733922,119.44250258999818,54490.06623912001
2022-10-08,01:23:15.000,281,11046359,-795,0,1665192194,13064.783866599995,119.44955172000482,54489.99636792001
2022-10-08,01:23:16.000,281,11046299,-795,0,1665192195,13064.81081183999,119.42135520000011,54490.08720048
2022-10-08,01:23:17.000,281,11046304,-795,0,1665192196,13064.75018504999,119.42840432999947,54489.91252248
2022-10-08,01:23:18.000,281,11046340,-795,0,1665192197,13064.75692136,119.42840432999947,54489.94047096
2022-10-08,01:23:19.000,281,11046335,-795,0,1665192198,13064.77713029,119.42840432999947,54490.01034216
2022-10-08,01:23:20.000,281,11046371,-795,0,1665192199,13064.804075529995,119.42135520000011,54490.073226240005
2022-10-08,01:23:21.000,281,11046333,-795,0,1665192200,13064.804075529995,119.40725694000139,54490.10117472
2022-10-08,01:23:22.000,281,11046338,-795,0,1665192201,13064.75692136,119.38610955000331,54489.94745808001
2022-10-08,01:23:23.000,281,11046342,-795,0,1665192202,13064.79733922,119.40725694000139,54490.04527776001
2022-10-08,01:23:24.000,281,11046386,-795,0,1665192203,13064.77713029,119.35086389999924,54490.08021336
2022-10-08,01:23:25.000,281,11046305,-795,0,1665192204,13064.763657669995,119.36496215999796,54490.059252
2022-10-08,01:23:26.000,281,11046371,-795,0,1665192205,13064.77713029,119.36496215999796,54490.003355040004
2022-10-08,01:23:27.000,281,11046325,-795,0,1665192206,13064.72997611999,119.38610955000331,54489.96143232
2022-10-08,01:23:28.000,281,11046339,-795,0,1665192207,13064.67608564,119.38610955000331,54489.96143232
2022-10-08,01:23:29.000,281,11046335,-795,0,1665192208,13064.723239809995,119.3720112900046,54490.03829064
2022-10-08,01:23:30.000,281,11046345,-795,0,1665192209,13064.72997611999,119.3579130299986,54490.073226240005
2022-10-08,01:23:31.000,281,11046346,-795,0,1665192210,13064.65587671,119.3579130299986,54490.01732928001
2022-10-08,01:23:32.000,281,11046364,-795,0,1665192211,13064.67608564,119.33676564000052,54490.003355040004
2022-10-08,01:23:33.000,281,11046327,-795,0,1665192212,13064.69629457,119.34381476999988,54490.024316400006
2022-10-08,01:23:34.000,281,11046366,-795,0,1665192213,13064.682821949995,119.30856912000309,54489.99636792001
2022-10-08,01:23:35.000,281,11046358,-795,0,1665192214,13064.62893146999,119.31561825000244,54489.93348384
2022-10-08,01:23:36.000,281,11046323,-795,0,1665192215,13064.60872253999,119.29447086000437,54489.91252248
2022-10-08,01:23:37.000,281,11046406,-795,0,1665192216,13064.59524992,119.30151999000373,54489.92649672001
2022-10-08,01:23:38.000,281,11046357,-795,0,1665192217,13064.642404089995,119.28037259999837,54490.03130352
2022-10-08,01:23:39.000,281,11046365,-795,0,1665192218,13064.662613019995,119.3226673800018,54490.05226488
2022-10-08,01:23:40.000,281,11046345,-795,0,1665192219,13064.67608564,119.32971651000116,54490.01034216
2022-10-08,01:23:41.000,281,11046325,-795,0,1665192220,13064.61545885,119.28742172999773,54490.04527776001
2022-10-08,01:23:42.000,281,11046384,-795,0,1665192221,13064.56830467999,119.25217608000094,54489.89854824001
2022-10-08,01:23:43.000,281,11046313,-795,0,1665192222,13064.58851360999,119.2592252100003,54489.98239368
2022-10-08,01:23:44.000,281,11046366,-795,0,1665192223,13064.61545885,119.2592252100003,54489.96143232
2022-10-08,01:23:45.000,281,11046324,-795,0,1665192224,13064.561568369994,119.21693043000414,54489.75181872
2022-10-08,01:23:46.000,281,11046328,-795,0,1665192225,13064.514414199999,119.23807782000222,54489.80771568001
2022-10-08,01:23:47.000,281,11046365,-795,0,1665192226,13064.521150509994,119.25217608000094,54489.96841944001
2022-10-08,01:23:48.000,281,11046337,-795,0,1665192227,13064.541359439994,119.26627433999965,54490.024316400006
2022-10-08,01:23:49.000,281,11046302,-795,0,1665192228,13064.46726002999,119.24512695000158,54489.97540656001
2022-10-08,01:23:50.000,281,11046338,-795,0,1665192229,13064.460523719994,119.20283216999815,54489.94047096
2022-10-08,01:23:51.000,281,11046323,-795,0,1665192230,13064.440314789994,119.18873390999943,54489.89854824001
2022-10-08,01:23:52.000,281,11046343,-795,0,1665192231,13064.440314789994,119.20988130000478,54489.905535360005
2022-10-08,01:23:53.000,281,11046337,-795,0,1665192232,13064.480732649994,119.17463565000071,54489.89854824001
2022-10-08,01:23:54.000,281,11046360,-795,0,1665192233,13064.473996339999,119.16758652000135,54489.99636792001
2022-10-08,01:23:55.000,281,11046370,-795,0,1665192234,13064.514414199999,119.12529173999792,54490.05226488
2022-10-08,01:23:56.000,281,11046355,-795,0,1665192235,13064.426842169989,119.13939000000391,54489.94047096
2022-10-08,01:23:57.000,281,11046338,-795,0,1665192236,13064.413369549999,119.16053739000199,54489.91252248
2022-10-08,01:23:58.000,281,11046323,-795,0,1665192237,13064.426842169989,119.13939000000391,54489.954445200005
2022-10-08,01:23:59.000,281,11046335,-795,0,1665192238,13064.420105859994,119.14643913000327,54489.93348384
2022-10-08,01:24:00.000,281,11046326,-795,0,1665192239,13064.386424309989,119.16758652000135,54489.94745808001
2022-10-08,01:24:01.000,281,11046352,-795,0,1665192240,13064.406633239989,119.18168478000007,54489.96143232
2022-10-08,01:24:02.000,281,11046339,-795,0,1665192241,13064.426842169989,119.18873390999943,54489.9195096
2022-10-08,01:24:03.000,281,11046360,-795,0,1665192242,13064.46726002999,119.17463565000071,54489.93348384
2022-10-08,01:24:04.000,281,11046300,-795,0,1665192243,13064.494205269999,119.20988130000478,54489.96841944001
2022-10-08,01:24:05.000,281,11046347,-795,0,1665192244,13064.500941579994,119.25217608000094,54489.94745808001
2022-10-08,01:24:06.000,281,11046370,-795,0,1665192245,13064.494205269999,119.29447086000437,54489.89156112
2022-10-08,01:24:07.000,281,11046342,-795,0,1665192246,13064.500941579994,119.28742172999773,54489.835664160004
2022-10-08,01:24:08.000,281,11046333,-795,0,1665192247,13064.494205269999,119.31561825000244,54489.75880584001
2022-10-08,01:24:09.000,281,11046332,-795,0,1665192248,13064.534623129999,119.30151999000373,54489.89854824001
2022-10-08,01:24:10.000,281,11046326,-795,0,1665192249,13064.561568369994,119.3720112900046,54489.87758688001
2022-10-08,01:24:11.000,281,11046375,-795,0,1665192250,13064.56830467999,119.36496215999796,54489.884574
2022-10-08,01:24:12.000,281,11046368,-795,0,1665192251,13064.56830467999,119.42135520000011,54489.856625520006
2022-10-08,01:24:13.000,281,11046354,-795,0,1665192252,13064.581777299994,119.40020781000203,54489.87758688001
2022-10-08,01:24:14.000,281,11046318,-795,0,1665192253,13064.59524992,119.44955172000482,54489.87059976
2022-10-08,01:24:15.000,281,11046327,-755,0,1665192254,13064.60872253999,119.42840432999947,54489.87059976
2022-10-08,01:24:16.000,281,11046373,-795,0,1665192255,13064.521150509994,119.47774824000226,54489.76579296
2022-10-08,01:24:17.000,281,11046365,-795,0,1665192256,13064.514414199999,119.46364998000354,54489.8147028
2022-10-08,01:24:18.000,281,11046357,-795,0,1665192257,13064.541359439994,119.49184650000097,54489.94745808001
2022-10-08,01:24:19.000,281,11046393,-795,0,1665192258,13064.521150509994,119.48479737000162,54489.89156112
2022-10-08,01:24:20.000,281,11046335,-795,0,1665192259,13064.55483206,119.49184650000097,54489.93348384
2022-10-08,01:24:21.000,281,11046309,-795,0,1665192260,13064.50767788999,119.45660085000418,54489.94745808001
2022-10-08,01:24:22.000,281,11046360,-795,0,1665192261,13064.399896929994,119.4706991100029,54489.82867704001
2022-10-08,01:24:23.000,281,11046339,-795,0,1665192262,13064.393160619999,119.45660085000418,54489.93348384
2022-10-08,01:24:24.000,281,11046376,-795,0,1665192263,13064.440314789994,119.47774824000226,54489.89156112
2022-10-08,01:24:25.000,281,11046330,-795,0,1665192264,13064.46726002999,119.44955172000482,54489.86361264
2022-10-08,01:24:26.000,281,11046351,-795,0,1665192265,13064.372951689998,119.49889563000033,54489.80072856001
2022-10-08,01:24:27.000,281,11046337,-795,0,1665192266,13064.413369549999,119.42840432999947,54489.884574
2022-10-08,01:24:28.000,281,11046361,-795,0,1665192267,13064.460523719994,119.43545345999883,54489.89854824001
2022-10-08,01:24:29.000,281,11046364,-795,0,1665192268,13064.494205269999,119.38610955000331,54489.99636792001
2022-10-08,01:24:30.000,281,11046350,-795,0,1665192269,13064.480732649994,119.40020781000203,54489.9195096
2022-10-08,01:24:31.000,281,11046346,-795,0,1665192270,13064.48746895999,119.32971651000116,54489.94745808001
2022-10-08,01:24:32.000,281,11046328,-795,0,1665192271,13064.541359439994,119.34381476999988,54489.92649672001
2022-10-08,01:24:33.000,281,11046369,-795,0,1665192272,13064.48746895999,119.26627433999965,54489.8147028
2022-10-08,01:24:34.000,281,11046329,-795,0,1665192273,13064.494205269999,119.26627433999965,54489.82867704001
2022-10-08,01:24:35.000,281,11046343,-795,0,1665192274,13064.541359439994,119.23807782000222,54489.92649672001
2022-10-08,01:24:36.000,281,11046341,-795,0,1665192275,13064.50767788999,119.24512695000158,54489.905535360005
2022-10-08,01:24:37.000,281,11046345,-795,0,1665192276,13064.561568369994,119.19578303999879,54489.86361264
2022-10-08,01:24:38.000,281,11046353,-795,0,1665192277,13064.521150509994,119.23102869000286,54489.77278008
2022-10-08,01:24:39.000,281,11046335,-795,0,1665192278,13064.56830467999,119.20988130000478,54489.80771568001
2022-10-08,01:24:40.000,281,11046361,-795,0,1665192279,13064.58851360999,119.21693043000414,54489.82867704001
2022-10-08,01:24:41.000,281,11046295,-795,0,1665192280,13064.58851360999,119.20283216999815,54489.856625520006
2022-10-08,01:24:42.000,281,11046350,-795,0,1665192281,13064.57504099,119.23102869000286,54489.75181872
2022-10-08,01:24:43.000,281,11046356,-795,0,1665192282,13064.52788681999,119.23807782000222,54489.77278008
2022-10-08,01:24:44.000,281,11046339,-795,0,1665192283,13064.480732649994,119.2592252100003,54489.82168992
2022-10-08,01:24:45.000,281,11046376,-795,0,1665192284,13064.52788681999,119.26627433999965,54489.80771568001
2022-10-08,01:24:46.000,281,11046379,-795,0,1665192285,13064.413369549999,119.28742172999773,54489.73085736001
2022-10-08,01:24:47.000,281,11046394,-795,0,1665192286,13064.372951689998,119.29447086000437,54489.61207632001
2022-10-08,01:24:48.000,281,11046355,-795,0,1665192287,13064.298852279993,119.40725694000139,54489.66098616001
2022-10-08,01:24:49.000,281,11046369,-795,0,1665192288,13064.251698109998,119.51299388999905,54489.57714072
2022-10-08,01:24:50.000,281,11046313,-795,0,1665192289,13064.339270139993,119.75971343999845,54489.55617936
2022-10-08,01:24:51.000,281,11046348,-795,0,1665192290,13064.52788681999,119.83725386999868,54489.41643696
2022-10-08,01:24:52.000,281,11046347,-795,0,1665192291,13064.83102076999,119.80905735000124,54489.38848848
2022-10-08,01:24:53.000,281,11046376,-795,0,1665192292,13065.012901139991,119.49889563000033,54489.48630816
2022-10-08,01:24:54.000,281,11046366,-795,0,1665192293,13064.89838387,119.28037259999837,54489.68194752001
2022-10-08,01:24:55.000,281,11046361,-795,0,1665192294,13064.7165035,119.15348826000263,54489.8147028
2022-10-08,01:24:56.000,281,11046358,-795,0,1665192295,13064.56830467999,119.18873390999943,54489.80771568001
2022-10-08,01:24:57.000,281,11046372,-795,0,1665192296,13064.433578479999,119.25217608000094,54489.76579296
2022-10-08,01:24:58.000,281,11046399,-795,0,1665192297,13064.346006449989,119.33676564000052,54489.835664160004
2022-10-08,01:24:59.000,281,11046404,-795,0,1665192298,13064.386424309989,119.35086389999924,54489.96841944001
2022-10-08,01:25:00.000,281,11046374,-795,0,1665192299,13064.352742759998,119.35086389999924,54489.97540656001
2022-10-08,01:25:01.000,281,11046390,-795,0,1665192300,13064.312324899998,119.34381476999988,54489.94745808001
2022-10-08,01:25:02.000,281,11046357,-795,0,1665192301,13064.211280249998,119.38610955000331,54489.87059976
2022-10-08,01:25:03.000,281,11046366,-795,0,1665192302,13064.271907039998,119.40020781000203,54489.91252248
2022-10-08,01:25:04.000,281,11046369,-795,0,1665192303,13064.197807629993,119.42135520000011,54489.856625520006
2022-10-08,01:25:05.000,281,11046368,-795,0,1665192304,13064.224752869988,119.3579130299986,54489.82168992
2022-10-08,01:25:06.000,281,11046349,-795,0,1665192305,13064.177598699993,119.38610955000331,54489.87059976
2022-10-08,01:25:07.000,281,11046343,-795,0,1665192306,13064.258434419993,119.39315868000267,54489.884574
2022-10-08,01:25:08.000,281,11046342,-795,0,1665192307,13064.218016559993,119.40020781000203,54489.99636792001
2022-10-08,01:25:09.000,281,11046357,-795,0,1665192308,13064.197807629993,119.38610955000331,54489.94047096
2022-10-08,01:25:10.000,281,11046343,-795,0,1665192309,13064.123708220002,119.3720112900046,54489.80771568001
2022-10-08,01:25:11.000,281,11046358,-795,0,1665192310,13064.150653459998,119.35086389999924,54489.91252248
2022-10-08,01:25:12.000,281,11046356,-795,0,1665192311,13064.143917150002,119.36496215999796,54489.835664160004
2022-10-08,01:25:13.000,281,11046380,-795,0,1665192312,13064.204543940003,119.40725694000139,54489.84265128
2022-10-08,01:25:14.000,281,11046329,-795,0,1665192313,13064.218016559993,119.3720112900046,54489.954445200005
2022-10-08,01:25:15.000,281,11046343,-795,0,1665192314,13064.238225489993,119.3579130299986,54489.92649672001
2022-10-08,01:25:16.000,281,11046348,-795,0,1665192315,13064.177598699993,119.39315868000267,54489.884574
2022-10-08,01:25:17.000,281,11046317,-795,0,1665192316,13064.197807629993,119.40020781000203,54489.835664160004
2022-10-08,01:25:18.000,281,11046376,-795,0,1665192317,13064.197807629993,119.42135520000011,54489.87059976
2022-10-08,01:25:19.000,281,11046371,-795,0,1665192318,13064.231489179998,119.39315868000267,54489.91252248
2022-10-08,01:25:20.000,281,11046389,-795,0,1665192319,13064.170862389998,119.40020781000203,54489.905535360005
2022-10-08,01:25:21.000,281,11046350,-795,0,1665192320,13064.197807629993,119.45660085000418,54489.84265128
2022-10-08,01:25:22.000,281,11046384,-795,0,1665192321,13064.143917150002,119.44955172000482,54489.8147028
2022-10-08,01:25:23.000,281,11046380,-795,0,1665192322,13064.184335010003,119.48479737000162,54489.786754320005
2022-10-08,01:25:24.000,281,11046366,-795,0,1665192323,13064.184335010003,119.44250258999818,54489.884574
2022-10-08,01:25:25.000,281,11046349,-795,0,1665192324,13064.197807629993,119.45660085000418,54489.87059976
2022-10-08,01:25:26.000,281,11046371,-795,0,1665192325,13064.191071319998,119.44250258999818,54489.86361264
2022-10-08,01:25:27.000,281,11046344,-795,0,1665192326,13064.103499290002,119.46364998000354,54489.69592176
2022-10-08,01:25:28.000,281,11046341,-795,0,1665192327,13064.096762979992,119.43545345999883,54489.70989600001
2022-10-08,01:25:29.000,281,11046358,-795,0,1665192328,13064.069817739997,119.44955172000482,54489.8147028
2022-10-08,01:25:30.000,281,11046370,-795,0,1665192329,13064.143917150002,119.41430607000075,54489.80072856001
2022-10-08,01:25:31.000,281,11046348,-795,0,1665192330,13064.076554049992,119.42840432999947,54489.77278008
2022-10-08,01:25:32.000,281,11046354,-795,0,1665192331,13064.063081430002,119.42840432999947,54489.8147028
2022-10-08,01:25:33.000,281,11046341,-795,0,1665192332,13064.090026669997,119.37906042000395,54489.7448316
2022-10-08,01:25:34.000,281,11046283,-795,0,1665192333,13064.090026669997,119.3579130299986,54489.77976720001
2022-10-08,01:25:35.000,281,11046335,-795,0,1665192334,13064.083290360002,119.36496215999796,54489.8147028
2022-10-08,01:25:36.000,281,11046382,-795,0,1665192335,13064.022663570002,119.3720112900046,54489.79374144
2022-10-08,01:25:37.000,281,11046354,-795,0,1665192336,13064.036136189992,119.34381476999988,54489.86361264
2022-10-08,01:25:38.000,281,11046343,-795,0,1665192337,13063.995718329992,119.3226673800018,54489.75181872
2022-10-08,01:25:39.000,281,11046356,-795,0,1665192338,13064.002454640002,119.32971651000116,54489.75181872
2022-10-08,01:25:40.000,281,11046344,-795,0,1665192339,13064.022663570002,119.30151999000373,54489.786754320005
2022-10-08,01:25:41.000,281,11046347,-795,0,1665192340,13063.962036780002,119.34381476999988,54489.79374144
2022-10-08,01:25:42.000,281,11046415,-795,0,1665192341,13063.955300469992,119.35086389999924,54489.71688312
2022-10-08,01:25:43.000,281,11046366,-795,0,1665192342,13063.935091539992,119.31561825000244,54489.6749604
2022-10-08,01:25:44.000,281,11046361,-795,0,1665192343,13063.921618920001,119.31561825000244,54489.667973280004
2022-10-08,01:25:45.000,281,11046385,-795,0,1665192344,13063.935091539992,119.30151999000373,54489.62605056
2022-10-08,01:25:46.000,281,11046338,-795,0,1665192345,13063.887937369997,119.32971651000116,54489.640024800006
2022-10-08,01:25:47.000,281,11046356,-795,0,1665192346,13063.820574270001,119.32971651000116,54489.500282400004
2022-10-08,01:25:48.000,281,11046329,-755,0,1665192347,13063.746474859996,119.26627433999965,54489.24874608
2022-10-08,01:25:49.000,281,11046352,-795,0,1665192348,13063.840783200001,119.23807782000222,54489.451372560005
2022-10-08,01:25:50.000,281,11046360,-795,0,1665192349,13063.786892719996,119.28037259999837,54489.33957864
2022-10-08,01:25:51.000,281,11046368,-795,0,1665192350,13063.807101649996,119.2592252100003,54489.26970744
2022-10-08,01:25:52.000,281,11046336,-795,0,1665192351,13063.75994748,119.2592252100003,54489.12297792
2022-10-08,01:25:53.000,281,11046347,-795,0,1665192352,13063.73973855,119.20283216999815,54489.20682336001
2022-10-08,01:25:54.000,281,11046329,-795,0,1665192353,13063.807101649996,119.20988130000478,54489.34656576001
2022-10-08,01:25:55.000,281,11046400,-795,0,1665192354,13063.800365340001,119.25217608000094,54489.353552880006
2022-10-08,01:25:56.000,281,11046339,-795,0,1665192355,13063.827310579996,119.27332346999901,54489.451372560005
2022-10-08,01:25:57.000,281,11046331,-795,0,1665192356,13063.827310579996,119.3226673800018,54489.46534680001
2022-10-08,01:25:58.000,281,11046336,-795,0,1665192357,13063.780156410001,119.30856912000309,54489.500282400004
2022-10-08,01:25:59.000,281,11046357,-795,0,1665192358,13063.73973855,119.3579130299986,54489.43739832
2022-10-08,01:26:00.000,281,11046380,-795,0,1665192359,13063.840783200001,119.37906042000395,54489.56316648001
2022-10-08,01:26:01.000,281,11046377,-795,0,1665192360,13063.786892719996,119.41430607000075,54489.6050892
2022-10-08,01:26:02.000,281,11046366,-795,0,1665192361,13063.746474859996,119.43545345999883,54489.570153600005
2022-10-08,01:26:03.000,281,11046344,-795,0,1665192362,13063.786892719996,119.43545345999883,54489.570153600005
2022-10-08,01:26:04.000,281,11046346,-795,0,1665192363,13063.807101649996,119.42840432999947,54489.68194752001
2022-10-08,01:26:05.000,281,11046289,-795,0,1665192364,13063.786892719996,119.48479737000162,54489.70989600001
2022-10-08,01:26:06.000,281,11046373,-795,0,1665192365,13063.813837959991,119.4706991100029,54489.68194752001
2022-10-08,01:26:07.000,281,11046342,-795,0,1665192366,13063.807101649996,119.4706991100029,54489.688934640006
2022-10-08,01:26:08.000,281,11046362,-795,0,1665192367,13063.807101649996,119.43545345999883,54489.619063440005
2022-10-08,01:26:09.000,281,11046378,-795,0,1665192368,13063.786892719996,119.46364998000354,54489.619063440005
2022-10-08,01:26:10.000,281,11046410,-795,0,1665192369,13063.894673679992,119.46364998000354,54489.72387024
2022-10-08,01:26:11.000,281,11046373,-795,0,1665192370,13063.881201060001,119.48479737000162,54489.75181872
2022-10-08,01:26:12.000,281,11046316,-795,0,1665192371,13063.921618920001,119.47774824000226,54489.75880584001
2022-10-08,01:26:13.000,281,11046310,-795,0,1665192372,13063.908146299997,119.4706991100029,54489.667973280004
2022-10-08,01:26:14.000,281,11046314,-795,0,1665192373,13063.935091539992,119.47774824000226,54489.70989600001
2022-10-08,01:26:15.000,281,11046344,-795,0,1665192374,13063.881201060001,119.46364998000354,54489.63303768001
2022-10-08,01:26:16.000,281,11046379,-795,0,1665192375,13063.914882609992,119.47774824000226,54489.71688312
2022-10-08,01:26:17.000,281,11046384,-795,0,1665192376,13063.881201060001,119.44250258999818,54489.65399904
2022-10-08,01:26:18.000,281,11046378,-795,0,1665192377,13063.968773089997,119.45660085000418,54489.63303768001
2022-10-08,01:26:19.000,281,11046391,-795,0,1665192378,13063.982245710002,119.45660085000418,54489.667973280004
2022-10-08,01:26:20.000,281,11046335,-795,0,1665192379,13064.049608809997,119.44955172000482,54489.70290888
2022-10-08,01:26:21.000,281,11046321,-795,0,1665192380,13064.042872500002,119.46364998000354,54489.77976720001
2022-10-08,01:26:22.000,281,11046345,-715,0,1665192381,13064.036136189992,119.42135520000011,54489.6749604
2022-10-08,01:26:23.000,281,11046280,-795,0,1665192382,13064.049608809997,119.42135520000011,54489.71688312
2022-10-08,01:26:24.000,281,11046370,-795,0,1665192383,13064.056345119992,119.42840432999947,54489.77278008
2022-10-08,01:26:25.000,281,11046368,-795,0,1665192384,13064.036136189992,119.42135520000011,54489.7448316
2022-10-08,01:26:26.000,281,11046369,-795,0,1665192385,13064.056345119992,119.42135520000011,54489.64701192
2022-10-08,01:26:27.000,281,11046343,-755,0,1665192386,13064.049608809997,119.39315868000267,54489.688934640006
2022-10-08,01:26:28.000,281,11046383,-795,0,1665192387,13064.090026669997,119.39315868000267,54489.82168992
2022-10-08,01:26:29.000,281,11046273,-795,0,1665192388,13064.069817739997,119.40020781000203,54489.737844480005
2022-10-08,01:26:30.000,281,11046373,-795,0,1665192389,13064.103499290002,119.43545345999883,54489.68194752001
2022-10-08,01:26:31.000,281,11046382,-795,0,1665192390,13064.103499290002,119.40020781000203,54489.688934640006
2022-10-08,01:26:32.000,281,11046367,-795,0,1665192391,13064.069817739997,119.39315868000267,54489.667973280004
2022-10-08,01:26:33.000,281,11046370,-795,0,1665192392,13064.083290360002,119.44250258999818,54489.667973280004
2022-10-08,01:26:34.000,281,11046361,-795,0,1665192393,13064.123708220002,119.41430607000075,54489.79374144
2022-10-08,01:26:35.000,281,11046350,-795,0,1665192394,13064.137180839993,119.41430607000075,54489.76579296
2022-10-08,01:26:36.000,281,11046359,-795,0,1665192395,13064.150653459998,119.44250258999818,54489.82168992
2022-10-08,01:26:37.000,281,11046304,-795,0,1665192396,13064.197807629993,119.5059447599997,54489.79374144
2022-10-08,01:26:38.000,281,11046360,-795,0,1665192397,13064.130444529997,119.48479737000162,54489.70989600001
2022-10-08,01:26:39.000,281,11046267,-795,0,1665192398,13064.164126080002,119.51299388999905,54489.66098616001
2022-10-08,01:26:40.000,281,11046349,-795,0,1665192399,13064.211280249998,119.48479737000162,54489.70290888
2022-10-08,01:26:41.000,281,11046349,-795,0,1665192400,13064.177598699993,119.52709214999777,54489.62605056
2022-10-08,01:26:42.000,281,11046345,-795,0,1665192401,13064.204543940003,119.56233780000184,54489.69592176
2022-10-08,01:26:43.000,281,11046397,-795,0,1665192402,13064.204543940003,119.55528867000248,54489.737844480005
2022-10-08,01:26:44.000,281,11046358,-795,0,1665192403,13064.271907039998,119.55528867000248,54489.72387024
2022-10-08,01:26:45.000,281,11046285,-795,0,1665192404,13064.265170729988,119.58348518999992,54489.737844480005
2022-10-08,01:26:46.000,281,11046401,-795,0,1665192405,13064.244961799988,119.63987823000207,54489.62605056
2022-10-08,01:26:47.000,281,11046329,-795,0,1665192406,13064.204543940003,119.61873084000399,54489.54220512001
2022-10-08,01:26:48.000,281,11046373,-795,0,1665192407,13064.204543940003,119.64692736000143,54489.54220512001
2022-10-08,01:26:49.000,281,11046347,-795,0,1665192408,13064.103499290002,119.59758344999864,54489.56316648001
2022-10-08,01:26:50.000,281,11046336,-795,0,1665192409,13064.184335010003,119.5341412800044,54489.6749604
2022-10-08,01:26:51.000,281,11046365,-795,0,1665192410,13064.211280249998,119.51299388999905,54489.69592176
2022-10-08,01:26:52.000,281,11046372,-795,0,1665192411,13064.325797519989,119.47774824000226,54489.66098616001
2022-10-08,01:26:53.000,281,11046343,-795,0,1665192412,13064.346006449989,119.49184650000097,54489.72387024
2022-10-08,01:26:54.000,281,11046299,-795,0,1665192413,13064.372951689998,119.54823954000312,54489.69592176
2022-10-08,01:26:55.000,281,11046382,-795,0,1665192414,13064.433578479999,119.55528867000248,54489.75880584001
2022-10-08,01:26:56.000,281,11046332,-795,0,1665192415,13064.406633239989,119.5341412800044,54489.77278008
2022-10-08,01:26:57.000,281,11046368,-795,0,1665192416,13064.399896929994,119.55528867000248,54489.7448316
2022-10-08,01:26:58.000,281,11046361,-795,0,1665192417,13064.453787409999,119.54823954000312,54489.82168992
2022-10-08,01:26:59.000,281,11046370,-795,0,1665192418,13064.440314789994,119.56233780000184,54489.856625520006
2022-10-08,01:27:00.000,281,11046353,-795,0,1665192419,13064.440314789994,119.52709214999777,54489.87758688001
2022-10-08,01:27:01.000,281,11046329,-795,0,1665192420,13064.447051099989,119.52709214999777,54489.80072856001
2022-10-08,01:27:02.000,281,11046355,-795,0,1665192421,13064.379687999994,119.5059447599997,54489.75181872
2022-10-08,01:27:03.000,281,11046280,-795,0,1665192422,13064.399896929994,119.5059447599997,54489.70989600001
2022-10-08,01:27:04.000,281,11046353,-795,0,1665192423,13064.420105859994,119.5059447599997,54489.87059976
2022-10-08,01:27:05.000,281,11046389,-795,0,1665192424,13064.406633239989,119.5341412800044,54489.82168992
2022-10-08,01:27:06.000,281,11046362,-795,0,1665192425,13064.460523719994,119.54119041000376,54489.7448316
2022-10-08,01:27:07.000,281,11046378,-795,0,1665192426,13064.494205269999,119.5341412800044,54489.77278008
2022-10-08,01:27:08.000,281,11046418,-795,0,1665192427,13064.473996339999,119.55528867000248,54489.77278008
2022-10-08,01:27:09.000,281,11046344,-795,0,1665192428,13064.55483206,119.59053431999928,54489.84963840001
2022-10-08,01:27:10.000,281,11046302,-795,0,1665192429,13064.494205269999,119.61873084000399,54489.8147028
2022-10-08,01:27:11.000,281,11046360,-795,0,1665192430,13064.500941579994,119.63282910000271,54489.80771568001
2022-10-08,01:27:12.000,281,11046365,-795,0,1665192431,13064.447051099989,119.62577997000335,54489.75880584001
2022-10-08,01:27:13.000,281,11046386,-795,0,1665192432,13064.453787409999,119.63987823000207,54489.75880584001
2022-10-08,01:27:14.000,281,11046327,-795,0,1665192433,13064.440314789994,119.65397649000079,54489.73085736001
2022-10-08,01:27:15.000,281,11046312,-795,0,1665192434,13064.480732649994,119.63282910000271,54489.9195096
2022-10-08,01:27:16.000,281,11046402,-795,0,1665192435,13064.447051099989,119.64692736000143,54489.954445200005
2022-10-08,01:27:17.000,281,11046376,-795,0,1665192436,13064.453787409999,119.64692736000143,54489.86361264
2022-10-08,01:27:18.000,281,11046378,-795,0,1665192437,13064.352742759998,119.62577997000335,54489.80072856001
2022-10-08,01:27:19.000,281,11046331,-795,0,1665192438,13064.346006449989,119.64692736000143,54489.75880584001
2022-10-08,01:27:20.000,281,11046351,-795,0,1665192439,13064.339270139993,119.63282910000271,54489.76579296
2022-10-08,01:27:21.000,281,11046375,-795,0,1665192440,13064.292115969998,119.68217300999822,54489.77278008
2022-10-08,01:27:22.000,281,11046367,-795,0,1665192441,13064.298852279993,119.65397649000079,54489.84963840001
2022-10-08,01:27:23.000,281,11046359,-795,0,1665192442,13064.285379659988,119.65397649000079,54489.79374144
2022-10-08,01:27:24.000,281,11046383,-795,0,1665192443,13064.312324899998,119.67512387999886,54489.73085736001
2022-10-08,01:27:25.000,281,11046348,-795,0,1665192444,13064.319061209993,119.69627127000422,54489.82168992
2022-10-08,01:27:26.000,281,11046300,-795,0,1665192445,13064.346006449989,119.69627127000422,54489.80072856001
2022-10-08,01:27:27.000,281,11046356,-795,0,1665192446,13064.379687999994,119.64692736000143,54489.84265128
2022-10-08,01:27:28.000,281,11046362,-795,0,1665192447,13064.359479069994,119.61873084000399,54489.80072856001
2022-10-08,01:27:29.000,281,11046367,-795,0,1665192448,13064.379687999994,119.62577997000335,54489.7448316
2022-10-08,01:27:30.000,281,11046346,-795,0,1665192449,13064.426842169989,119.63987823000207,54489.87059976
2022-10-08,01:27:31.000,281,11046336,-795,0,1665192450,13064.420105859994,119.59758344999864,54489.856625520006
2022-10-08,01:27:32.000,281,11046365,-795,0,1665192451,13064.440314789994,119.62577997000335,54489.80072856001
2022-10-08,01:27:33.000,281,11046351,-795,0,1665192452,13064.440314789994,119.59758344999864,54489.87758688001
2022-10-08,01:27:34.000,281,11046363,-795,0,1665192453,13064.453787409999,119.61168171000463,54489.80072856001
2022-10-08,01:27:35.000,281,11046349,-795,0,1665192454,13064.480732649994,119.61168171000463,54489.84963840001
2022-10-08,01:27:36.000,281,11046287,-795,0,1665192455,13064.460523719994,119.61168171000463,54489.63303768001
2022-10-08,01:27:37.000,281,11046324,-795,0,1665192456,13064.521150509994,119.59758344999864,54489.80771568001
2022-10-08,01:27:38.000,281,11046384,-795,0,1665192457,13064.59524992,119.58348518999992,54489.84265128
2022-10-08,01:27:39.000,281,11046360,-795,0,1665192458,13064.642404089995,119.54119041000376,54489.96143232
2022-10-08,01:27:40.000,281,11046366,-795,0,1665192459,13064.69629457,119.52004301999841,54489.954445200005
2022-10-08,01:27:41.000,281,11046349,-795,0,1665192460,13064.75018504999,119.55528867000248,54489.93348384
2022-10-08,01:27:42.000,281,11046381,-795,0,1665192461,13064.743448739995,119.52709214999777,54489.884574
2022-10-08,01:27:43.000,281,11046371,-795,0,1665192462,13064.73671243,119.54119041000376,54489.86361264
2022-10-08,01:27:44.000,281,11046350,-795,0,1665192463,13064.83775708,119.52004301999841,54489.96143232
2022-10-08,01:27:45.000,281,11046367,-795,0,1665192464,13064.87817494,119.54119041000376,54489.96143232
2022-10-08,01:27:46.000,281,11046346,-795,0,1665192465,13064.905120179996,119.54823954000312,54489.9195096
2022-10-08,01:27:47.000,281,11046344,-795,0,1665192466,13064.93880173,119.54119041000376,54489.99636792001
2022-10-08,01:27:48.000,281,11046350,-795,0,1665192467,13064.95901066,119.54119041000376,54490.073226240005
2022-10-08,01:27:49.000,281,11046378,-795,0,1665192468,13065.033110069991,119.54823954000312,54490.08720048
2022-10-08,01:27:50.000,281,11046358,-795,0,1665192469,13064.952274349991,119.59758344999864,54489.9195096
2022-10-08,01:27:51.000,281,11046376,-795,0,1665192470,13065.053318999991,119.61168171000463,54490.08720048
2022-10-08,01:27:52.000,281,11046362,-795,0,1665192471,13065.066791619996,119.64692736000143,54490.024316400006
2022-10-08,01:27:53.000,281,11046335,-795,0,1665192472,13065.087000549996,119.63282910000271,54490.01034216
2022-10-08,01:27:54.000,281,11046369,-795,0,1665192473,13065.161099960002,119.63987823000207,54490.06623912001
2022-10-08,01:27:55.000,281,11046406,-795,0,1665192474,13065.235199369992,119.61873084000399,54490.14309744001
2022-10-08,01:27:56.000,281,11046339,-795,0,1665192475,13065.201517820002,119.67512387999886,54490.08021336
2022-10-08,01:27:57.000,281,11046362,-795,0,1665192476,13065.241935680002,119.67512387999886,54489.99636792001
2022-10-08,01:27:58.000,281,11046322,-795,0,1665192477,13065.241935680002,119.6680747499995,54489.96143232
2022-10-08,01:27:59.000,281,11046330,-795,0,1665192478,13065.282353540002,119.68217300999822,54489.98239368
2022-10-08,01:28:00.000,281,11046419,-795,0,1665192479,13065.356452949993,119.71036953000294,54489.96143232
2022-10-08,01:28:01.000,281,11046368,-795,0,1665192480,13065.282353540002,119.72446779000165,54489.82168992
2022-10-08,01:28:02.000,281,11046369,-795,0,1665192481,13065.329507709997,119.7174186600023,54489.87758688001
2022-10-08,01:28:03.000,281,11046364,-795,0,1665192482,13065.356452949993,119.69627127000422,54489.84265128
2022-10-08,01:28:04.000,281,11046399,-795,0,1665192483,13065.383398190002,119.74561517999973,54489.93348384
2022-10-08,01:28:05.000,281,11046331,-795,0,1665192484,13065.336244019993,119.76676256999781,54490.01034216
2022-10-08,01:28:06.000,281,11046314,-795,0,1665192485,13065.369925569998,119.8161064800006,54490.003355040004
2022-10-08,01:28:07.000,281,11046402,-795,0,1665192486,13065.336244019993,119.85135213000467,54490.003355040004
2022-10-08,01:28:08.000,281,11046350,-795,0,1665192487,13065.349716639997,119.85135213000467,54490.003355040004
2022-10-08,01:28:09.000,281,11046380,-795,0,1665192488,13065.369925569998,119.86545039000339,54490.10117472
2022-10-08,01:28:10.000,281,11046358,-795,0,1665192489,13065.369925569998,119.87249952000275,54490.1291232
2022-10-08,01:28:11.000,281,11046348,-795,0,1665192490,13065.356452949993,119.89364691000083,54490.10117472
2022-10-08,01:28:12.000,281,11046370,-795,0,1665192491,13065.369925569998,119.89364691000083,54490.09418760001
2022-10-08,01:28:13.000,281,11046355,-795,0,1665192492,13065.376661879993,119.9147942999989,54490.20598152
2022-10-08,01:28:14.000,281,11046339,-795,0,1665192493,13065.376661879993,119.9288925600049,54490.1291232
2022-10-08,01:28:15.000,281,11046350,-795,0,1665192494,13065.356452949993,119.94299082000362,54490.15707168
2022-10-08,01:28:16.000,281,11046387,-795,0,1665192495,13065.349716639997,119.95003995000297,54490.08720048
2022-10-08,01:28:17.000,281,11046346,-795,0,1665192496,13065.369925569998,119.93594169000426,54490.1291232
2022-10-08,01:28:18.000,281,11046389,-795,0,1665192497,13065.369925569998,119.93594169000426,54490.1989944
2022-10-08,01:28:19.000,281,11046391,-795,0,1665192498,13065.349716639997,119.93594169000426,54490.27585272
2022-10-08,01:28:20.000,281,11046374,-795,0,1665192499,13065.336244019993,119.90774516999954,54490.240917120005
2022-10-08,01:28:21.000,281,11046348,-795,0,1665192500,13065.329507709997,119.95003995000297,54490.23393000001
2022-10-08,01:28:22.000,281,11046387,-795,0,1665192501,13065.329507709997,119.93594169000426,54490.13611032001
2022-10-08,01:28:23.000,281,11046340,-795,0,1665192502,13065.322771400002,119.95708908000233,54490.1989944
2022-10-08,01:28:24.000,281,11046382,-795,0,1665192503,13065.356452949993,119.9288925600049,54490.26187848001
2022-10-08,01:28:25.000,281,11046391,-795,0,1665192504,13065.329507709997,119.98528559999977,54490.24790424
2022-10-08,01:28:26.000,281,11046373,-795,0,1665192505,13065.289089849997,119.98528559999977,54490.16405880001
2022-10-08,01:28:27.000,281,11046371,-755,0,1665192506,13065.336244019993,119.98528559999977,54490.21995576
2022-10-08,01:28:28.000,281,11046388,-795,0,1665192507,13065.403607120003,119.97823647000041,54490.338736800004
2022-10-08,01:28:29.000,281,11046316,-795,0,1665192508,13065.349716639997,119.95708908000233,54490.29681408
2022-10-08,01:28:30.000,281,11046371,-795,0,1665192509,13065.295826159992,119.97118734000105,54490.23393000001
2022-10-08,01:28:31.000,281,11046340,-795,0,1665192510,13065.221726750002,119.95708908000233,54490.1989944
2022-10-08,01:28:32.000,281,11046367,-795,0,1665192511,13065.295826159992,119.95003995000297,54490.23393000001
2022-10-08,01:28:33.000,281,11046353,-795,0,1665192512,13065.188045199997,119.94299082000362,54490.10816184
2022-10-08,01:28:34.000,281,11046359,-795,0,1665192513,13065.282353540002,119.89364691000083,54490.18502016001
2022-10-08,01:28:35.000,281,11046379,-795,0,1665192514,13065.309298779997,119.85840126000403,54490.26187848001
2022-10-08,01:28:36.000,281,11046363,-795,0,1665192515,13065.329507709997,119.82315560999996,54490.21995576
2022-10-08,01:28:37.000,281,11046323,-795,0,1665192516,13065.356452949993,119.80905735000124,54490.13611032001
2022-10-08,01:28:38.000,281,11046333,-795,0,1665192517,13065.383398190002,119.85135213000467,54489.96841944001
2022-10-08,01:28:39.000,281,11046368,-795,0,1665192518,13065.403607120003,119.9288925600049,54489.97540656001
2022-10-08,01:28:40.000,281,11046352,-795,0,1665192519,13065.329507709997,119.95708908000233,54490.04527776001
2022-10-08,01:28:41.000,281,11046379,-795,0,1665192520,13065.241935680002,119.97118734000105,54490.059252
2022-10-08,01:28:42.000,281,11046385,-795,0,1665192521,13065.241935680002,119.97118734000105,54490.08021336
2022-10-08,01:28:43.000,281,11046366,-795,0,1665192522,13065.214990439992,119.89364691000083,54490.13611032001
2022-10-08,01:28:44.000,281,11046396,-795,0,1665192523,13065.255408299992,119.86545039000339,54490.20598152
2022-10-08,01:28:45.000,281,11046328,-795,0,1665192524,13065.228463059997,119.83020473999932,54490.29681408
2022-10-08,01:28:46.000,281,11046336,-795,0,1665192525,13065.248671989997,119.8161064800006,54490.26187848001
2022-10-08,01:28:47.000,281,11046367,-795,0,1665192526,13065.275617229992,119.7808608300038,54490.122136080005
2022-10-08,01:28:48.000,281,11046352,-795,0,1665192527,13065.235199369992,119.76676256999781,54490.15707168
2022-10-08,01:28:49.000,281,11046368,-795,0,1665192528,13065.255408299992,119.74561517999973,54490.21995576
2022-10-08,01:28:50.000,281,11046404,-795,0,1665192529,13065.295826159992,119.78790996000316,54490.25489136
2022-10-08,01:28:51.000,281,11046393,-795,0,1665192530,13065.228463059997,119.7808608300038,54490.03130352
2022-10-08,01:28:52.000,281,11046363,-795,0,1665192531,13065.295826159992,119.77381170000444,54490.18502016001
2022-10-08,01:28:53.000,281,11046334,-795,0,1665192532,13065.322771400002,119.76676256999781,54490.23393000001
2022-10-08,01:28:54.000,281,11046374,-795,0,1665192533,13065.255408299992,119.79495909000252,54490.171045920004
2022-10-08,01:28:55.000,281,11046380,-795,0,1665192534,13065.221726750002,119.79495909000252,54490.21296864001
2022-10-08,01:28:56.000,281,11046383,-795,0,1665192535,13065.167836269997,119.80905735000124,54490.08021336
2022-10-08,01:28:57.000,281,11046409,-795,0,1665192536,13065.100473170001,119.77381170000444,54490.09418760001
2022-10-08,01:28:58.000,281,11046367,-795,0,1665192537,13065.087000549996,119.74561517999973,54490.30380120001
2022-10-08,01:28:59.000,281,11046382,-795,0,1665192538,13065.087000549996,119.72446779000165,54490.23393000001
2022-10-08,01:29:00.000,281,11046372,-795,0,1665192539,13065.060055310001,119.7174186600023,54490.17803304
2022-10-08,01:29:01.000,281,11046349,-795,0,1665192540,13064.999428520001,119.6680747499995,54490.26187848001
2022-10-08,01:29:02.000,281,11046384,-795,0,1665192541,13064.93880173,119.69627127000422,54490.17803304
2022-10-08,01:29:03.000,281,11046388,-795,0,1665192542,13064.97921959,119.67512387999886,54490.21296864001
2022-10-08,01:29:04.000,281,11046390,-795,0,1665192543,13064.91185648999,119.70332040000358,54490.289826960005
2022-10-08,01:29:05.000,281,11046346,-795,0,1665192544,13064.905120179996,119.70332040000358,54490.24790424
2022-10-08,01:29:06.000,281,11046365,-795,0,1665192545,13064.804075529995,119.73856605000037,54490.240917120005
2022-10-08,01:29:07.000,281,11046390,-795,0,1665192546,13064.81754815,119.71036953000294,54490.21296864001
2022-10-08,01:29:08.000,281,11046392,-795,0,1665192547,13064.824284459995,119.71036953000294,54490.27585272
2022-10-08,01:29:09.000,281,11046378,-795,0,1665192548,13064.81081183999,119.70332040000358,54490.27585272
2022-10-08,01:29:10.000,281,11046350,-795,0,1665192549,13064.703030879995,119.72446779000165,54490.15707168
2022-10-08,01:29:11.000,281,11046344,-795,0,1665192550,13064.763657669995,119.7174186600023,54490.240917120005
2022-10-08,01:29:12.000,281,11046372,-795,0,1665192551,13064.72997611999,119.70332040000358,54490.23393000001
2022-10-08,01:29:13.000,281,11046344,-795,0,1665192552,13064.723239809995,119.67512387999886,54490.17803304
2022-10-08,01:29:14.000,281,11046358,-795,0,1665192553,13064.682821949995,119.70332040000358,54490.17803304
2022-10-08,01:29:15.000,281,11046409,-795,0,1665192554,13064.763657669995,119.64692736000143,54490.31078832001
2022-10-08,01:29:16.000,281,11046367,-795,0,1665192555,13064.72997611999,119.65397649000079,54490.26187848001
2022-10-08,01:29:17.000,281,11046356,-795,0,1665192556,13064.70976718999,119.65397649000079,54490.21995576
2022-10-08,01:29:18.000,281,11046384,-795,0,1665192557,13064.66934932999,119.604632579998,54490.20598152
2022-10-08,01:29:19.000,281,11046337,-795,0,1665192558,13064.68955825999,119.59758344999864,54490.20598152
2022-10-08,01:29:20.000,281,11046339,-795,0,1665192559,13064.75018504999,119.56233780000184,54490.2688656
2022-10-08,01:29:21.000,281,11046398,-795,0,1665192560,13064.743448739995,119.54823954000312,54490.21995576
2022-10-08,01:29:22.000,281,11046369,-795,0,1665192561,13064.743448739995,119.56233780000184,54490.20598152
2022-10-08,01:29:23.000,281,11046392,-795,0,1665192562,13064.73671243,119.51299388999905,54490.16405880001
2022-10-08,01:29:24.000,281,11046346,-795,0,1665192563,13064.79060290999,119.48479737000162,54490.29681408
2022-10-08,01:29:25.000,281,11046335,-795,0,1665192564,13064.83102076999,119.44250258999818,54490.240917120005
2022-10-08,01:29:26.000,281,11046411,-795,0,1665192565,13064.81754815,119.42840432999947,54490.22694288
2022-10-08,01:29:27.000,281,11046359,-795,0,1665192566,13064.83102076999,119.42840432999947,54490.17803304
2022-10-08,01:29:28.000,281,11046381,-795,0,1665192567,13064.85122969999,119.40725694000139,54490.09418760001
2022-10-08,01:29:29.000,281,11046305,-795,0,1665192568,13064.89164755999,119.37906042000395,54490.11514896001
2022-10-08,01:29:30.000,281,11046379,-795,0,1665192569,13064.992692209991,119.37906042000395,54490.240917120005
2022-10-08,01:29:31.000,281,11046359,-795,0,1665192570,13064.985955899996,119.36496215999796,54490.1989944
2022-10-08,01:29:32.000,281,11046401,-795,0,1665192571,13065.039846380001,119.34381476999988,54490.15707168
2022-10-08,01:29:33.000,281,11046377,-795,0,1665192572,13065.073527929992,119.33676564000052,54490.22694288
2022-10-08,01:29:34.000,281,11046341,-795,0,1665192573,13065.107209479997,119.35086389999924,54490.1989944
2022-10-08,01:29:35.000,281,11046398,-795,0,1665192574,13065.154363649992,119.37906042000395,54490.192007280006
2022-10-08,01:29:36.000,281,11046343,-795,0,1665192575,13065.228463059997,119.34381476999988,54490.20598152
2022-10-08,01:29:37.000,281,11046420,-795,0,1665192576,13065.262144610002,119.35086389999924,54490.1989944
2022-10-08,01:29:38.000,281,11046348,-795,0,1665192577,13065.309298779997,119.37906042000395,54490.24790424
2022-10-08,01:29:39.000,281,11046377,-795,0,1665192578,13065.376661879993,119.37906042000395,54490.31777544
2022-10-08,01:29:40.000,281,11046381,-795,0,1665192579,13065.403607120003,119.39315868000267,54490.32476256
2022-10-08,01:29:41.000,281,11046365,-795,0,1665192580,13065.410343429998,119.43545345999883,54490.39463376
2022-10-08,01:29:42.000,281,11046373,-795,0,1665192581,13065.403607120003,119.44955172000482,54490.16405880001
2022-10-08,01:29:43.000,281,11046347,-795,0,1665192582,13065.464233909988,119.44955172000482,54490.32476256
2022-10-08,01:29:44.000,281,11046355,-795,0,1665192583,13065.545069629989,119.48479737000162,54490.38764664
2022-10-08,01:29:45.000,281,11046330,-795,0,1665192584,13065.572014869998,119.55528867000248,54490.38065952001
2022-10-08,01:29:46.000,281,11046384,-795,0,1665192585,13065.659586899994,119.54119041000376,54490.31078832001
2022-10-08,01:29:47.000,281,11046347,-795,0,1665192586,13065.673059519999,119.56233780000184,54490.38764664
2022-10-08,01:29:48.000,281,11046374,-795,0,1665192587,13065.733686309999,119.57643606000056,54490.408608000005
2022-10-08,01:29:49.000,281,11046310,-795,0,1665192588,13065.673059519999,119.61873084000399,54490.4435436
2022-10-08,01:29:50.000,281,11046403,-795,0,1665192589,13065.646114279989,119.67512387999886,54490.2688656
2022-10-08,01:29:51.000,281,11046373,-795,0,1665192590,13065.666323209989,119.66102562000015,54490.408608000005
2022-10-08,01:29:52.000,281,11046366,-795,0,1665192591,13065.551805939998,119.77381170000444,54490.29681408
2022-10-08,01:29:53.000,281,11046331,-795,0,1665192592,13065.572014869998,119.77381170000444,54490.26187848001
2022-10-08,01:29:54.000,281,11046392,-795,0,1665192593,13065.558542249993,119.79495909000252,54490.32476256
2022-10-08,01:29:55.000,281,11046381,-795,0,1665192594,13065.531597009998,119.71036953000294,54490.26187848001
2022-10-08,01:29:56.000,281,11046364,-795,0,1665192595,13065.470970219998,119.56233780000184,54490.20598152
2022-10-08,01:29:57.000,281,11046345,-795,0,1665192596,13065.565278559989,119.40020781000203,54490.13611032001
2022-10-08,01:29:58.000,281,11046304,-795,0,1665192597,13065.72694999999,119.36496215999796,54490.16405880001
2022-10-08,01:29:59.000,281,11046370,-795,0,1665192598,13065.861676199995,119.38610955000331,54490.18502016001
2022-10-08,01:30:00.000,281,11046359,-795,0,1665192599,13065.922302989995,119.44250258999818,54490.10816184
2022-10-08,01:30:01.000,281,11046403,-795,0,1665192600,13065.962720849995,119.52709214999777,54490.15008456
2022-10-08,01:30:02.000,281,11046372,-795,0,1665192601,13065.922302989995,119.73856605000037,54490.13611032001
2022-10-08,01:30:03.000,281,11046345,-795,0,1665192602,13065.83473096,119.79495909000252,54490.20598152
2022-10-08,01:30:04.000,281,11046399,-795,0,1665192603,13065.740422619994,119.80905735000124,54490.3736724
2022-10-08,01:30:05.000,281,11046374,-795,0,1665192604,13065.700004759994,119.73856605000037,54490.42258224
2022-10-08,01:30:06.000,281,11046400,-795,0,1665192605,13065.646114279989,119.73856605000037,54490.38065952001
2022-10-08,01:30:07.000,281,11046386,-795,0,1665192606,13065.585487489989,119.69627127000422,54490.24790424
2022-10-08,01:30:08.000,281,11046370,-795,0,1665192607,13065.565278559989,119.70332040000358,54490.28283984001
2022-10-08,01:30:09.000,281,11046381,-795,0,1665192608,13065.612432729999,119.66102562000015,54490.39463376
2022-10-08,01:30:10.000,281,11046336,-795,0,1665192609,13065.598960109994,119.68217300999822,54490.40162088001
2022-10-08,01:30:11.000,281,11046317,-795,0,1665192610,13065.538333319993,119.64692736000143,54490.39463376
2022-10-08,01:30:12.000,281,11046351,-795,0,1665192611,13065.518124389993,119.63282910000271,54490.31078832001
2022-10-08,01:30:13.000,281,11046359,-795,0,1665192612,13065.545069629989,119.64692736000143,54490.47847920001
2022-10-08,01:30:14.000,281,11046323,-795,0,1665192613,13065.484442839988,119.66102562000015,54490.43655648
2022-10-08,01:30:15.000,281,11046370,-795,0,1665192614,13065.450761289998,119.64692736000143,54490.41559512
2022-10-08,01:30:16.000,281,11046342,-795,0,1665192615,13065.423816050003,119.68922214000486,54490.31777544
2022-10-08,01:30:17.000,281,11046348,-795,0,1665192616,13065.349716639997,119.68922214000486,54490.32476256
2022-10-08,01:30:18.000,281,11046351,-795,0,1665192617,13065.403607120003,119.66102562000015,54490.41559512
2022-10-08,01:30:19.000,281,11046324,-795,0,1665192618,13065.390134499998,119.65397649000079,54490.457517840005
2022-10-08,01:30:20.000,281,11046349,-795,0,1665192619,13065.316035089993,119.68217300999822,54490.45053072001
2022-10-08,01:30:21.000,281,11046360,-795,0,1665192620,13065.275617229992,119.64692736000143,54490.42258224
2022-10-08,01:30:22.000,281,11046394,-795,0,1665192621,13065.154363649992,119.67512387999886,54490.31078832001
2022-10-08,01:30:23.000,281,11046396,-795,0,1665192622,13065.113945789992,119.68217300999822,54490.359698160006
2022-10-08,01:30:24.000,281,11046350,-795,0,1665192623,13065.073527929992,119.70332040000358,54490.35271104001
2022-10-08,01:30:25.000,281,11046368,-795,0,1665192624,13064.992692209991,119.68217300999822,54490.41559512
2022-10-08,01:30:26.000,281,11046369,-795,0,1665192625,13064.9185928,119.68922214000486,54490.34572392
2022-10-08,01:30:27.000,281,11046385,-795,0,1665192626,13064.89164755999,119.61873084000399,54490.3736724
2022-10-08,01:30:28.000,281,11046380,-795,0,1665192627,13064.925329109996,119.57643606000056,54490.47149208001
2022-10-08,01:30:29.000,281,11046378,-795,0,1665192628,13064.87817494,119.5693869300012,54490.42956936001
2022-10-08,01:30:30.000,281,11046361,-795,0,1665192629,13064.83775708,119.604632579998,54490.43655648
2022-10-08,01:30:31.000,281,11046388,-795,0,1665192630,13064.824284459995,119.59053431999928,54490.42258224
2022-10-08,01:30:32.000,281,11046329,-795,0,1665192631,13064.743448739995,119.61873084000399,54490.35271104001
2022-10-08,01:30:33.000,281,11046364,-795,0,1665192632,13064.7165035,119.57643606000056,54490.34572392
2022-10-08,01:30:34.000,281,11046382,-795,0,1665192633,13064.73671243,119.59053431999928,54490.41559512
2022-10-08,01:30:35.000,281,11046387,-795,0,1665192634,13064.68955825999,119.57643606000056,54490.40162088001
2022-10-08,01:30:36.000,281,11046341,-795,0,1665192635,13064.67608564,119.56233780000184,54490.42956936001
2022-10-08,01:30:37.000,281,11046381,-795,0,1665192636,13064.61545885,119.5693869300012,54490.41559512
2022-10-08,01:30:38.000,281,11046385,-795,0,1665192637,13064.534623129999,119.57643606000056,54490.27585272
2022-10-08,01:30:39.000,281,11046415,-795,0,1665192638,13064.521150509994,119.52709214999777,54490.338736800004
2022-10-08,01:30:40.000,281,11046397,-795,0,1665192639,13064.494205269999,119.5341412800044,54490.36668528
2022-10-08,01:30:41.000,281,11046355,-795,0,1665192640,13064.473996339999,119.4706991100029,54490.289826960005
2022-10-08,01:30:42.000,281,11046373,-795,0,1665192641,13064.447051099989,119.51299388999905,54490.22694288
2022-10-08,01:30:43.000,281,11046362,-795,0,1665192642,13064.426842169989,119.44955172000482,54490.22694288
2022-10-08,01:30:44.000,281,11046336,-795,0,1665192643,13064.420105859994,119.43545345999883,54490.34572392
2022-10-08,01:30:45.000,281,11046381,-795,0,1665192644,13064.420105859994,119.40725694000139,54490.28283984001
2022-10-08,01:30:46.000,281,11046372,-795,0,1665192645,13064.372951689998,119.37906042000395,54490.26187848001
2022-10-08,01:30:47.000,281,11046398,-795,0,1665192646,13064.339270139993,119.3579130299986,54490.122136080005
2022-10-08,01:30:48.000,281,11046365,-795,0,1665192647,13064.265170729988,119.33676564000052,54490.18502016001
2022-10-08,01:30:49.000,281,11046371,-795,0,1665192648,13064.319061209993,119.30151999000373,54490.18502016001
2022-10-08,01:30:50.000,281,11046346,-795,0,1665192649,13064.332533829998,119.30856912000309,54490.21995576
2022-10-08,01:30:51.000,281,11046369,-795,0,1665192650,13064.305588589988,119.2592252100003,54490.171045920004
2022-10-08,01:30:52.000,281,11046404,-795,0,1665192651,13064.278643349993,119.26627433999965,54490.20598152
2022-10-08,01:30:53.000,281,11046325,-795,0,1665192652,13064.143917150002,119.28742172999773,54490.16405880001
2022-10-08,01:30:54.000,281,11046305,-795,0,1665192653,13064.218016559993,119.20988130000478,54490.06623912001
2022-10-08,01:30:55.000,281,11046414,-795,0,1665192654,13064.251698109998,119.23102869000286,54490.13611032001
2022-10-08,01:30:56.000,281,11046373,-795,0,1665192655,13064.265170729988,119.18168478000007,54490.06623912001
2022-10-08,01:30:57.000,281,11046364,-795,0,1665192656,13064.231489179998,119.20988130000478,54489.99636792001
2022-10-08,01:30:58.000,281,11046388,-795,0,1665192657,13064.278643349993,119.20283216999815,54490.059252
2022-10-08,01:30:59.000,281,11046402,-795,0,1665192658,13064.339270139993,119.19578303999879,54490.09418760001
2022-10-08,01:31:00.000,281,11046340,-795,0,1665192659,13064.325797519989,119.18873390999943,54490.13611032001
2022-10-08,01:31:01.000,281,11046355,-795,0,1665192660,13064.332533829998,119.20988130000478,54490.08021336
2022-10-08,01:31:02.000,281,11046389,-795,0,1665192661,13064.305588589988,119.21693043000414,54489.98239368
2022-10-08,01:31:03.000,281,11046381,-795,0,1665192662,13064.305588589988,119.21693043000414,54489.93348384
2022-10-08,01:31:04.000,281,11046355,-795,0,1665192663,13064.332533829998,119.23102869000286,54490.05226488
2022-10-08,01:31:05.000,281,11046411,-795,0,1665192664,13064.332533829998,119.24512695000158,54490.03130352
2022-10-08,01:31:06.000,281,11046346,-795,0,1665192665,13064.325797519989,119.2592252100003,54489.98239368
2022-10-08,01:31:07.000,281,11046384,-795,0,1665192666,13064.298852279993,119.28037259999837,54489.96143232
2022-10-08,01:31:08.000,281,11046398,-795,0,1665192667,13064.319061209993,119.28037259999837,54490.05226488
2022-10-08,01:31:09.000,281,11046354,-795,0,1665192668,13064.305588589988,119.3226673800018,54490.01034216
2022-10-08,01:31:10.000,281,11046371,-795,0,1665192669,13064.244961799988,119.31561825000244,54489.9195096
2022-10-08,01:31:11.000,281,11046382,-795,0,1665192670,13064.265170729988,119.33676564000052,54489.94047096
2022-10-08,01:31:12.000,281,11046393,-795,0,1665192671,13064.224752869988,119.34381476999988,54489.87059976
2022-10-08,01:31:13.000,281,11046342,-795,0,1665192672,13064.204543940003,119.32971651000116,54489.86361264
2022-10-08,01:31:14.000,281,11046393,-795,0,1665192673,13064.231489179998,119.32971651000116,54489.94745808001
2022-10-08,01:31:15.000,281,11046365,-795,0,1665192674,13064.211280249998,119.3720112900046,54489.96841944001
2022-10-08,01:31:16.000,281,11046387,-795,0,1665192675,13064.177598699993,119.33676564000052,54489.91252248
2022-10-08,01:31:17.000,281,11046360,-795,0,1665192676,13064.204543940003,119.36496215999796,54489.93348384
2022-10-08,01:31:18.000,281,11046364,-795,0,1665192677,13064.137180839993,119.35086389999924,54489.87059976
2022-10-08,01:31:19.000,281,11046394,-795,0,1665192678,13064.130444529997,119.33676564000052,54489.835664160004
2022-10-08,01:31:20.000,281,11046393,-795,0,1665192679,13064.123708220002,119.31561825000244,54489.856625520006
2022-10-08,01:31:21.000,281,11046359,-795,0,1665192680,13064.090026669997,119.30856912000309,54489.884574
2022-10-08,01:31:22.000,281,11046369,-795,0,1665192681,13064.056345119992,119.28742172999773,54489.84963840001
2022-10-08,01:31:23.000,281,11046363,-795,0,1665192682,13064.096762979992,119.28037259999837,54489.84963840001
2022-10-08,01:31:24.000,281,11046378,-795,0,1665192683,13064.103499290002,119.2239795600035,54489.94047096
2022-10-08,01:31:25.000,281,11046338,-795,0,1665192684,13064.137180839993,119.20988130000478,54489.856625520006
2022-10-08,01:31:26.000,281,11046382,-795,0,1665192685,13064.069817739997,119.15348826000263,54489.80771568001
2022-10-08,01:31:27.000,281,11046365,-795,0,1665192686,13064.042872500002,119.13939000000391,54489.786754320005
2022-10-08,01:31:28.000,281,11046308,-795,0,1665192687,13064.036136189992,119.11824260999856,54489.73085736001
2022-10-08,01:31:29.000,281,11046390,-795,0,1665192688,13064.123708220002,119.0759478300024,54489.82168992
2022-10-08,01:31:30.000,281,11046369,-795,0,1665192689,13064.110235599997,119.03365304999897,54489.82168992
2022-10-08,01:31:31.000,281,11046386,-795,0,1665192690,13064.110235599997,119.0125056600009,54489.77976720001
2022-10-08,01:31:32.000,281,11046363,-795,0,1665192691,13064.116971909993,118.99135827000282,54489.75880584001
2022-10-08,01:31:33.000,281,11046357,-795,0,1665192692,13064.177598699993,118.92791610000131,54489.80072856001
2022-10-08,01:31:34.000,281,11046398,-795,0,1665192693,13064.150653459998,118.9138178400026,54489.82168992
2022-10-08,01:31:35.000,281,11046364,-795,0,1665192694,13064.164126080002,118.94201436000003,54489.80072856001
2022-10-08,01:31:36.000,281,11046407,-795,0,1665192695,13064.184335010003,118.94201436000003,54489.688934640006
2022-10-08,01:31:37.000,281,11046373,-795,0,1665192696,13064.177598699993,118.88562131999788,54489.667973280004
2022-10-08,01:31:38.000,281,11046348,-795,0,1665192697,13064.251698109998,118.92086697000195,54489.737844480005
2022-10-08,01:31:39.000,281,11046347,-795,0,1665192698,13064.278643349993,118.89267045000452,54489.82867704001
2022-10-08,01:31:40.000,281,11046364,-795,0,1665192699,13064.325797519989,118.88562131999788,54489.79374144
2022-10-08,01:31:41.000,281,11046332,-795,0,1665192700,13064.312324899998,118.92086697000195,54489.79374144
2022-10-08,01:31:42.000,281,11046378,-795,0,1665192701,13064.346006449989,118.88562131999788,54489.688934640006
2022-10-08,01:31:43.000,281,11046329,-795,0,1665192702,13064.393160619999,118.87857218999852,54489.62605056
2022-10-08,01:31:44.000,281,11046363,-795,0,1665192703,13064.480732649994,118.90676871000323,54489.535218
2022-10-08,01:31:45.000,281,11046390,-795,0,1665192704,13064.59524992,118.99840740000218,54489.55617936
2022-10-08,01:31:46.000,281,11046364,-795,0,1665192705,13064.55483206,119.13234087000455,54489.4304112
2022-10-08,01:31:47.000,281,11046372,-795,0,1665192706,13064.52788681999,119.25217608000094,54489.55617936
2022-10-08,01:31:48.000,281,11046337,-795,0,1665192707,13064.514414199999,119.28742172999773,54489.65399904
2022-10-08,01:31:49.000,281,11046327,-795,0,1665192708,13064.433578479999,119.28037259999837,54489.62605056
2022-10-08,01:31:50.000,281,11046291,-795,0,1665192709,13064.372951689998,119.28742172999773,54489.59810208
2022-10-08,01:31:51.000,281,11046367,-795,0,1665192710,13064.346006449989,119.33676564000052,54489.57714072
2022-10-08,01:31:52.000,281,11046348,-795,0,1665192711,13064.251698109998,119.42840432999947,54489.36054
2022-10-08,01:31:53.000,281,11046380,-795,0,1665192712,13064.325797519989,119.44250258999818,54489.451372560005
2022-10-08,01:31:54.000,281,11046370,-795,0,1665192713,13064.319061209993,119.45660085000418,54489.51425664001
2022-10-08,01:31:55.000,281,11046399,-795,0,1665192714,13064.399896929994,119.39315868000267,54489.57714072
2022-10-08,01:31:56.000,281,11046352,-795,0,1665192715,13064.447051099989,119.39315868000267,54489.640024800006
2022-10-08,01:31:57.000,281,11046286,-795,0,1665192716,13064.386424309989,119.33676564000052,54489.61207632001
2022-10-08,01:31:58.000,281,11046293,-795,0,1665192717,13064.399896929994,119.32971651000116,54489.66098616001
2022-10-08,01:31:59.000,281,11046376,-795,0,1665192718,13064.420105859994,119.30151999000373,54489.688934640006
2022-10-08,01:32:00.000,281,11046343,-795,0,1665192719,13064.399896929994,119.30151999000373,54489.66098616001
2022-10-08,01:32:01.000,281,11046380,-795,0,1665192720,13064.379687999994,119.28742172999773,54489.7448316
2022-10-08,01:32:02.000,281,11046390,-795,0,1665192721,13064.359479069994,119.26627433999965,54489.63303768001
2022-10-08,01:32:03.000,281,11046310,-795,0,1665192722,13064.359479069994,119.23807782000222,54489.69592176
2022-10-08,01:32:04.000,281,11046388,-795,0,1665192723,13064.379687999994,119.24512695000158,54489.76579296
2022-10-08,01:32:05.000,281,11046365,-795,0,1665192724,13064.319061209993,119.20988130000478,54489.7448316
2022-10-08,01:32:06.000,281,11046353,-795,0,1665192725,13064.325797519989,119.2592252100003,54489.667973280004
2022-10-08,01:32:07.000,281,11046372,-795,0,1665192726,13064.278643349993,119.28037259999837,54489.59810208
2022-10-08,01:32:08.000,281,11046357,-795,0,1665192727,13064.319061209993,119.26627433999965,54489.54220512001
2022-10-08,01:32:09.000,281,11046347,-795,0,1665192728,13064.413369549999,119.23807782000222,54489.59111496001
2022-10-08,01:32:10.000,281,11046366,-795,0,1665192729,13064.514414199999,119.26627433999965,54489.6050892
2022-10-08,01:32:11.000,281,11046388,-795,0,1665192730,13064.55483206,119.09709522000048,54489.59111496001
2022-10-08,01:32:12.000,281,11046369,-795,0,1665192731,13064.440314789994,118.95611261999875,54489.535218
2022-10-08,01:32:13.000,281,11046335,-795,0,1665192732,13064.285379659988,118.96316174999811,54489.49329528001
2022-10-08,01:32:14.000,281,11046315,-795,0,1665192733,13064.204543940003,119.0477513099977,54489.535218
2022-10-08,01:32:15.000,281,11046388,-795,0,1665192734,13064.170862389998,119.11824260999856,54489.6050892
2022-10-08,01:32:16.000,281,11046341,-795,0,1665192735,13064.204543940003,119.20283216999815,54489.61207632001
2022-10-08,01:32:17.000,281,11046372,-795,0,1665192736,13064.137180839993,119.2239795600035,54489.58412784
2022-10-08,01:32:18.000,281,11046389,-795,0,1665192737,13064.150653459998,119.21693043000414,54489.58412784
2022-10-08,01:32:19.000,281,11046354,-795,0,1665192738,13064.191071319998,119.25217608000094,54489.71688312
2022-10-08,01:32:20.000,281,11046384,-795,0,1665192739,13064.049608809997,119.28742172999773,54489.42342408001
2022-10-08,01:32:21.000,281,11046357,-795,0,1665192740,13064.191071319998,119.30151999000373,54489.640024800006
2022-10-08,01:32:22.000,281,11046387,-795,0,1665192741,13064.137180839993,119.3226673800018,54489.54220512001
2022-10-08,01:32:23.000,281,11046351,-795,0,1665192742,13064.137180839993,119.28037259999837,54489.58412784
2022-10-08,01:32:24.000,281,11046374,-795,0,1665192743,13064.076554049992,119.2592252100003,54489.47932104
2022-10-08,01:32:25.000,281,11046395,-795,0,1665192744,13064.056345119992,119.20988130000478,54489.451372560005
2022-10-08,01:32:26.000,281,11046376,-795,0,1665192745,13064.049608809997,119.12529173999792,54489.55617936
2022-10-08,01:32:27.000,281,11046378,-795,0,1665192746,13064.157389769993,119.00545653000154,54489.48630816
2022-10-08,01:32:28.000,281,11046354,-795,0,1665192747,13064.251698109998,118.97021088000474,54489.42342408001
2022-10-08,01:32:29.000,281,11046363,-795,0,1665192748,13064.285379659988,119.03365304999897,54489.402462720005
2022-10-08,01:32:30.000,281,11046368,-795,0,1665192749,13064.238225489993,119.16053739000199,54489.46534680001
2022-10-08,01:32:31.000,281,11046315,-795,0,1665192750,13064.143917150002,119.14643913000327,54489.56316648001
2022-10-08,01:32:32.000,281,11046398,-795,0,1665192751,13064.036136189992,119.19578303999879,54489.47932104
2022-10-08,01:32:33.000,281,11046358,-795,0,1665192752,13063.948564159997,119.15348826000263,54489.48630816
2022-10-08,01:32:34.000,281,11046362,-795,0,1665192753,13063.948564159997,119.09709522000048,54489.61207632001
2022-10-08,01:32:35.000,281,11046341,-795,0,1665192754,13063.968773089997,119.05480044000433,54489.6749604
2022-10-08,01:32:36.000,281,11046363,-795,0,1665192755,13063.928355229997,119.02660391999962,54489.61207632001
2022-10-08,01:32:37.000,281,11046374,-795,0,1665192756,13063.908146299997,118.9772600100041,54489.51425664001
2022-10-08,01:32:38.000,281,11046366,-795,0,1665192757,13063.914882609992,119.00545653000154,54489.55617936
2022-10-08,01:32:39.000,281,11046392,-795,0,1665192758,13063.941827850002,118.94201436000003,54489.65399904
2022-10-08,01:32:40.000,281,11046338,-795,0,1665192759,13063.928355229997,118.9772600100041,54489.6050892
2022-10-08,01:32:41.000,281,11046393,-795,0,1665192760,13063.894673679992,118.92791610000131,54489.6050892
2022-10-08,01:32:42.000,281,11046392,-795,0,1665192761,13063.894673679992,118.94906348999939,54489.56316648001
2022-10-08,01:32:43.000,281,11046384,-795,0,1665192762,13063.928355229997,118.92791610000131,54489.57714072
2022-10-08,01:32:44.000,281,11046425,-795,0,1665192763,13063.995718329992,118.94906348999939,54489.59111496001
2022-10-08,01:32:45.000,281,11046353,-795,0,1665192764,13063.988982019997,118.92086697000195,54489.6050892
2022-10-08,01:32:46.000,281,11046358,-795,0,1665192765,13063.901409990001,118.99135827000282,54489.39547560001
2022-10-08,01:32:47.000,281,11046398,-795,0,1665192766,13063.988982019997,118.99135827000282,54489.500282400004
2022-10-08,01:32:48.000,281,11046351,-795,0,1665192767,13064.042872500002,119.01955479000026,54489.55617936
2022-10-08,01:32:49.000,281,11046367,-795,0,1665192768,13064.042872500002,119.02660391999962,54489.535218
2022-10-08,01:32:50.000,281,11046389,-795,0,1665192769,13064.049608809997,119.0477513099977,54489.55617936
2022-10-08,01:32:51.000,281,11046348,-795,0,1665192770,13064.056345119992,119.06184957000369,54489.49329528001
2022-10-08,01:32:52.000,281,11046383,-795,0,1665192771,13064.049608809997,119.08299696000176,54489.48630816
2022-10-08,01:32:53.000,281,11046357,-795,0,1665192772,13064.076554049992,119.12529173999792,54489.402462720005
2022-10-08,01:32:54.000,281,11046354,-795,0,1665192773,13064.069817739997,119.13234087000455,54489.41643696
2022-10-08,01:32:55.000,281,11046333,-795,0,1665192774,13063.995718329992,119.13939000000391,54489.25573320001
2022-10-08,01:32:56.000,281,11046319,-795,0,1665192775,13064.029399879997,119.16053739000199,54489.33957864
2022-10-08,01:32:57.000,281,11046354,-795,0,1665192776,13064.083290360002,119.14643913000327,54489.38150136
2022-10-08,01:32:58.000,281,11046372,-795,0,1665192777,13064.069817739997,119.15348826000263,54489.41643696
2022-10-08,01:32:59.000,281,11046350,-795,0,1665192778,13064.191071319998,119.09004609000112,54489.56316648001
2022-10-08,01:33:00.000,281,11046391,-795,0,1665192779,13064.049608809997,119.13939000000391,54489.332591520004
2022-10-08,01:33:01.000,281,11046350,-795,0,1665192780,13064.184335010003,119.08299696000176,54489.472333920006
2022-10-08,01:33:02.000,281,11046331,-795,0,1665192781,13064.150653459998,119.09004609000112,54489.48630816
2022-10-08,01:33:03.000,281,11046340,-795,0,1665192782,13064.177598699993,119.01955479000026,54489.42342408001
2022-10-08,01:33:04.000,281,11046374,-795,0,1665192783,13064.197807629993,119.02660391999962,54489.43739832
2022-10-08,01:33:05.000,281,11046361,-795,0,1665192784,13064.184335010003,119.00545653000154,54489.38150136
2022-10-08,01:33:06.000,281,11046350,-795,0,1665192785,13064.251698109998,119.02660391999962,54489.44438544001
2022-10-08,01:33:07.000,281,11046346,-795,0,1665192786,13064.258434419993,118.9772600100041,54489.472333920006
2022-10-08,01:33:08.000,281,11046328,-795,0,1665192787,13064.319061209993,118.94201436000003,54489.52823088
2022-10-08,01:33:09.000,281,11046370,-795,0,1665192788,13064.339270139993,118.92791610000131,54489.45835968
2022-10-08,01:33:10.000,281,11046333,-795,0,1665192789,13064.292115969998,118.90676871000323,54489.37451424001
2022-10-08,01:33:11.000,281,11046339,-795,0,1665192790,13064.433578479999,118.92086697000195,54489.521243760006
2022-10-08,01:33:12.000,281,11046335,-795,0,1665192791,13064.426842169989,118.9138178400026,54489.44438544001
2022-10-08,01:33:13.000,281,11046399,-795,0,1665192792,13064.473996339999,118.93496523000067,54489.44438544001
2022-10-08,01:33:14.000,281,11046399,-795,0,1665192793,13064.55483206,118.92086697000195,54489.59111496001
2022-10-08,01:33:15.000,281,11046366,-795,0,1665192794,13064.601986229995,118.90676871000323,54489.619063440005
2022-10-08,01:33:16.000,281,11046357,-795,0,1665192795,13064.63566778,118.97021088000474,54489.57714072
2022-10-08,01:33:17.000,281,11046369,-795,0,1665192796,13064.662613019995,118.92791610000131,54489.61207632001
2022-10-08,01:33:18.000,281,11046386,-795,0,1665192797,13064.63566778,118.9138178400026,54489.42342408001
2022-10-08,01:33:19.000,281,11046357,-795,0,1665192798,13064.642404089995,118.93496523000067,54489.47932104
2022-10-08,01:33:20.000,281,11046345,-795,0,1665192799,13064.703030879995,118.9138178400026,54489.52823088
2022-10-08,01:33:21.000,281,11046358,-795,0,1665192800,13064.69629457,118.96316174999811,54489.54220512001
2022-10-08,01:33:22.000,281,11046332,-795,0,1665192801,13064.72997611999,118.96316174999811,54489.535218
2022-10-08,01:33:23.000,281,11046374,-795,0,1665192802,13064.7165035,118.99840740000218,54489.535218
2022-10-08,01:33:24.000,281,11046363,-795,0,1665192803,13064.743448739995,118.99135827000282,54489.66098616001
2022-10-08,01:33:25.000,281,11046369,-795,0,1665192804,13064.75692136,118.95611261999875,54489.640024800006
2022-10-08,01:33:26.000,281,11046380,-795,0,1665192805,13064.75692136,119.0125056600009,54489.619063440005
2022-10-08,01:33:27.000,281,11046367,-795,0,1665192806,13064.743448739995,119.06889870000305,54489.54919224
2022-10-08,01:33:28.000,281,11046410,-795,0,1665192807,13064.75692136,119.06184957000369,54489.54919224
2022-10-08,01:33:29.000,281,11046387,-795,0,1665192808,13064.72997611999,119.0477513099977,54489.570153600005
2022-10-08,01:33:30.000,281,11046352,-795,0,1665192809,13064.70976718999,119.09004609000112,54489.58412784
2022-10-08,01:33:31.000,281,11046403,-795,0,1665192810,13064.67608564,119.1111934799992,54489.59810208
2022-10-08,01:33:32.000,281,11046394,-795,0,1665192811,13064.7165035,119.09709522000048,54489.58412784
2022-10-08,01:33:33.000,281,11046305,-795,0,1665192812,13064.72997611999,119.11824260999856,54489.57714072
2022-10-08,01:33:34.000,281,11046319,-795,0,1665192813,13064.7165035,119.15348826000263,54489.62605056
2022-10-08,01:33:35.000,281,11046375,-795,0,1665192814,13064.75692136,119.13939000000391,54489.59810208
2022-10-08,01:33:36.000,281,11046347,-795,0,1665192815,13064.73671243,119.18873390999943,54489.59810208
2022-10-08,01:33:37.000,281,11046394,-795,0,1665192816,13064.68955825999,119.23102869000286,54489.570153600005
2022-10-08,01:33:38.000,281,11046369,-795,0,1665192817,13064.67608564,119.23807782000222,54489.619063440005
2022-10-08,01:33:39.000,281,11046381,-795,0,1665192818,13064.763657669995,119.21693043000414,54489.65399904
2022-10-08,01:33:40.000,281,11046374,-795,0,1665192819,13064.75018504999,119.23807782000222,54489.6749604
2022-10-08,01:33:41.000,281,11046349,-795,0,1665192820,13064.75018504999,119.27332346999901,54489.62605056
2022-10-08,01:33:42.000,281,11046372,-795,0,1665192821,13064.723239809995,119.24512695000158,54489.54919224
2022-10-08,01:33:43.000,281,11046350,-795,0,1665192822,13064.73671243,119.24512695000158,54489.61207632001
2022-10-08,01:33:44.000,281,11046366,-795,0,1665192823,13064.75018504999,119.25217608000094,54489.619063440005
2022-10-08,01:33:45.000,281,11046326,-795,0,1665192824,13064.723239809995,119.24512695000158,54489.640024800006
2022-10-08,01:33:46.000,281,11046350,-795,0,1665192825,13064.723239809995,119.20988130000478,54489.688934640006
2022-10-08,01:33:47.000,281,11046372,-795,0,1665192826,13064.723239809995,119.16758652000135,54489.58412784
2022-10-08,01:33:48.000,281,11046384,-795,0,1665192827,13064.723239809995,119.18168478000007,54489.63303768001
2022-10-08,01:33:49.000,281,11046340,-795,0,1665192828,13064.7165035,119.18168478000007,54489.535218
2022-10-08,01:33:50.000,281,11046352,-795,0,1665192829,13064.75692136,119.18873390999943,54489.63303768001
2022-10-08,01:33:51.000,281,11046364,-795,0,1665192830,13064.72997611999,119.17463565000071,54489.70290888
2022-10-08,01:33:52.000,281,11046334,-795,0,1665192831,13064.72997611999,119.14643913000327,54489.640024800006
2022-10-08,01:33:53.000,281,11046415,-755,0,1665192832,13064.7165035,119.13939000000391,54489.65399904
2022-10-08,01:33:54.000,281,11046354,-795,0,1665192833,13064.783866599995,119.13939000000391,54489.7448316
2022-10-08,01:33:55.000,281,11046382,-795,0,1665192834,13064.79733922,119.14643913000327,54489.76579296
2022-10-08,01:33:56.000,281,11046376,-795,0,1665192835,13064.75692136,119.17463565000071,54489.69592176
2022-10-08,01:33:57.000,281,11046353,-795,0,1665192836,13064.77039397999,119.14643913000327,54489.61207632001
2022-10-08,01:33:58.000,281,11046372,-795,0,1665192837,13064.75018504999,119.15348826000263,54489.62605056
2022-10-08,01:33:59.000,281,11046322,-795,0,1665192838,13064.79060290999,119.16758652000135,54489.68194752001
2022-10-08,01:34:00.000,281,11046371,-795,0,1665192839,13064.783866599995,119.18873390999943,54489.737844480005
2022-10-08,01:34:01.000,281,11046334,-795,0,1665192840,13064.804075529995,119.14643913000327,54489.73085736001
2022-10-08,01:34:02.000,281,11046357,-795,0,1665192841,13064.77713029,119.18873390999943,54489.737844480005
2022-10-08,01:34:03.000,281,11046319,-795,0,1665192842,13064.743448739995,119.2239795600035,54489.688934640006
2022-10-08,01:34:04.000,281,11046387,-795,0,1665192843,13064.75018504999,119.2592252100003,54489.70290888
2022-10-08,01:34:05.000,281,11046377,-795,0,1665192844,13064.763657669995,119.23102869000286,54489.86361264
2022-10-08,01:34:06.000,281,11046372,-795,0,1665192845,13064.783866599995,119.23102869000286,54489.80072856001
2022-10-08,01:34:07.000,281,11046388,-795,0,1665192846,13064.79060290999,119.2239795600035,54489.75880584001
2022-10-08,01:34:08.000,281,11046378,-795,0,1665192847,13064.77713029,119.26627433999965,54489.688934640006
2022-10-08,01:34:09.000,281,11046359,-795,0,1665192848,13064.75692136,119.25217608000094,54489.737844480005
2022-10-08,01:34:10.000,281,11046364,-795,0,1665192849,13064.824284459995,119.28037259999837,54489.84963840001
2022-10-08,01:34:11.000,281,11046362,-795,0,1665192850,13064.77713029,119.2239795600035,54489.87059976
2022-10-08,01:34:12.000,281,11046344,-795,0,1665192851,13064.804075529995,119.29447086000437,54489.80771568001
2022-10-08,01:34:13.000,281,11046360,-795,0,1665192852,13064.79733922,119.2592252100003,54489.87059976
2022-10-08,01:34:14.000,281,11046329,-795,0,1665192853,13064.79733922,119.23102869000286,54489.8147028
2022-10-08,01:34:15.000,281,11046387,-795,0,1665192854,13064.79060290999,119.19578303999879,54489.84265128
2022-10-08,01:34:16.000,281,11046388,-795,0,1665192855,13064.7165035,119.26627433999965,54489.75880584001
2022-10-08,01:34:17.000,281,11046372,-795,0,1665192856,13064.7165035,119.23102869000286,54489.80771568001
2022-10-08,01:34:18.000,281,11046377,-795,0,1665192857,13064.77039397999,119.19578303999879,54489.89156112
2022-10-08,01:34:19.000,281,11046378,-795,0,1665192858,13064.73671243,119.19578303999879,54489.884574
2022-10-08,01:34:20.000,281,11046359,-795,0,1665192859,13064.723239809995,119.18168478000007,54489.9195096
2022-10-08,01:34:21.000,281,11046306,-795,0,1665192860,13064.72997611999,119.13939000000391,54489.905535360005
2022-10-08,01:34:22.000,281,11046357,-795,0,1665192861,13064.66934932999,119.14643913000327,54489.77976720001
2022-10-08,01:34:23.000,281,11046327,-795,0,1665192862,13064.662613019995,119.06184957000369,54489.82867704001
2022-10-08,01:34:24.000,281,11046394,-795,0,1665192863,13064.68955825999,119.06184957000369,54489.87059976
2022-10-08,01:34:25.000,281,11046391,-795,0,1665192864,13064.64914039999,119.00545653000154,54489.856625520006
2022-10-08,01:34:26.000,281,11046353,-795,0,1665192865,13064.65587671,118.99135827000282,54489.80072856001
2022-10-08,01:34:27.000,281,11046410,-795,0,1665192866,13064.642404089995,118.89267045000452,54489.86361264
2022-10-08,01:34:28.000,281,11046390,-795,0,1665192867,13064.73671243,118.80808088999765,54489.905535360005
2022-10-08,01:34:29.000,281,11046374,-795,0,1665192868,13064.804075529995,118.71644219999871,54489.82867704001
2022-10-08,01:34:30.000,281,11046393,-795,0,1665192869,13064.85122969999,118.79398262999894,54489.71688312
2022-10-08,01:34:31.000,281,11046346,-795,0,1665192870,13064.905120179996,118.94201436000003,54489.73085736001
2022-10-08,01:34:32.000,281,11046372,-795,0,1665192871,13064.83775708,119.0477513099977,54489.70989600001
2022-10-08,01:34:33.000,281,11046376,-795,0,1665192872,13064.723239809995,119.05480044000433,54489.7448316
2022-10-08,01:34:34.000,281,11046360,-795,0,1665192873,13064.703030879995,119.04070217999833,54489.84963840001
2022-10-08,01:34:35.000,281,11046377,-795,0,1665192874,13064.73671243,119.0125056600009,54489.94047096
2022-10-08,01:34:36.000,281,11046362,-795,0,1665192875,13064.70976718999,119.03365304999897,54489.905535360005
2022-10-08,01:34:37.000,281,11046353,-795,0,1665192876,13064.703030879995,119.0477513099977,54489.856625520006
2022-10-08,01:34:38.000,281,11046377,-795,0,1665192877,13064.73671243,119.04070217999833,54489.86361264
2022-10-08,01:34:39.000,281,11046378,-795,0,1665192878,13064.77039397999,119.01955479000026,54489.884574
2022-10-08,01:34:40.000,281,11046391,-795,0,1665192879,13064.783866599995,119.01955479000026,54489.84265128
2022-10-08,01:34:41.000,281,11046404,-795,0,1665192880,13064.783866599995,119.0125056600009,54489.8147028
2022-10-08,01:34:42.000,281,11046336,-795,0,1665192881,13064.79733922,119.01955479000026,54489.82168992
2022-10-08,01:34:43.000,281,11046353,-795,0,1665192882,13064.81754815,119.00545653000154,54489.835664160004
2022-10-08,01:34:44.000,281,11046426,-795,0,1665192883,13064.85796601,118.98430914000346,54489.9195096
2022-10-08,01:34:45.000,281,11046389,-795,0,1665192884,13064.87143862999,118.98430914000346,54489.96841944001
2022-10-08,01:34:46.000,281,11046398,-795,0,1665192885,13064.864702319996,118.94906348999939,54489.94745808001
2022-10-08,01:34:47.000,281,11046404,-795,0,1665192886,13064.85122969999,118.9138178400026,54489.786754320005
2022-10-08,01:34:48.000,281,11046404,-795,0,1665192887,13064.81754815,118.89971958000388,54489.79374144
2022-10-08,01:34:49.000,281,11046388,-795,0,1665192888,13064.87817494,118.83627741000237,54489.91252248
2022-10-08,01:34:50.000,281,11046360,-795,0,1665192889,13064.87817494,118.85037567000109,54489.9195096
2022-10-08,01:34:51.000,281,11046377,-795,0,1665192890,13064.87817494,118.8010317599983,54489.94745808001
2022-10-08,01:34:52.000,281,11046410,-795,0,1665192891,13064.89164755999,118.75873698000214,54489.91252248
2022-10-08,01:34:53.000,281,11046366,-795,0,1665192892,13064.925329109996,118.73758959000406,54489.9893808
2022-10-08,01:34:54.000,281,11046387,-795,0,1665192893,13064.932065419991,118.75873698000214,54489.96143232
2022-10-08,01:34:55.000,281,11046391,-795,0,1665192894,13064.945538039996,118.73758959000406,54489.94047096
2022-10-08,01:34:56.000,281,11046374,-795,0,1665192895,13064.905120179996,118.7305404600047,54489.835664160004
2022-10-08,01:34:57.000,281,11046413,-795,0,1665192896,13064.89164755999,118.70234393999999,54489.8147028
2022-10-08,01:34:58.000,281,11046357,-795,0,1665192897,13064.89164755999,118.69529481000063,54489.737844480005
2022-10-08,01:34:59.000,281,11046370,-795,0,1665192898,13065.073527929992,118.75168785000278,54489.9195096
2022-10-08,01:35:00.000,281,11046370,-795,0,1665192899,13065.039846380001,118.7657861100015,54489.92649672001
2022-10-08,01:35:01.000,281,11046364,-795,0,1665192900,13065.033110069991,118.7657861100015,54489.835664160004
2022-10-08,01:35:02.000,281,11046403,-795,0,1665192901,13065.093736859992,118.85037567000109,54489.84963840001
2022-10-08,01:35:03.000,281,11046396,-795,0,1665192902,13065.154363649992,118.9138178400026,54489.786754320005
2022-10-08,01:35:04.000,281,11046405,-795,0,1665192903,13065.214990439992,118.96316174999811,54489.856625520006
2022-10-08,01:35:05.000,281,11046360,-795,0,1665192904,13065.255408299992,119.00545653000154,54489.82867704001
2022-10-08,01:35:06.000,281,11046338,-795,0,1665192905,13065.228463059997,119.0477513099977,54489.786754320005
2022-10-08,01:35:07.000,281,11046384,-795,0,1665192906,13065.316035089993,119.08299696000176,54489.80072856001
2022-10-08,01:35:08.000,281,11046381,-795,0,1665192907,13065.383398190002,119.1111934799992,54489.91252248
2022-10-08,01:35:09.000,281,11046386,-795,0,1665192908,13065.417079739993,119.15348826000263,54489.89854824001
2022-10-08,01:35:10.000,281,11046383,-795,0,1665192909,13065.390134499998,119.15348826000263,54489.84963840001
2022-10-08,01:35:11.000,281,11046382,-795,0,1665192910,13065.383398190002,119.16758652000135,54489.84963840001
2022-10-08,01:35:12.000,281,11046365,-795,0,1665192911,13065.363189260002,119.18873390999943,54489.835664160004
2022-10-08,01:35:13.000,281,11046381,-795,0,1665192912,13065.363189260002,119.18168478000007,54489.82867704001
2022-10-08,01:35:14.000,281,11046410,-795,0,1665192913,13065.390134499998,119.16053739000199,54489.91252248
2022-10-08,01:35:15.000,281,11046395,-795,0,1665192914,13065.403607120003,119.10414434999984,54490.003355040004
2022-10-08,01:35:16.000,281,11046395,-795,0,1665192915,13065.322771400002,119.12529173999792,54489.96143232
2022-10-08,01:35:17.000,281,11046359,-795,0,1665192916,13065.349716639997,119.0759478300024,54489.905535360005
2022-10-08,01:35:18.000,281,11046380,-795,0,1665192917,13065.329507709997,119.0759478300024,54489.94047096
2022-10-08,01:35:19.000,281,11046415,-795,0,1665192918,13065.268880919997,119.04070217999833,54490.01732928001
2022-10-08,01:35:20.000,281,11046397,-795,0,1665192919,13065.235199369992,119.01955479000026,54489.99636792001
2022-10-08,01:35:21.000,281,11046419,-795,0,1665192920,13065.181308890002,119.00545653000154,54489.98239368
2022-10-08,01:35:22.000,281,11046382,-795,0,1665192921,13065.107209479997,118.99840740000218,54489.96143232
2022-10-08,01:35:23.000,281,11046389,-795,0,1665192922,13065.080264240001,118.96316174999811,54489.94047096
2022-10-08,01:35:24.000,281,11046413,-795,0,1665192923,13065.140891030002,118.98430914000346,54490.06623912001
2022-10-08,01:35:25.000,281,11046399,-795,0,1665192924,13065.174572579992,118.92791610000131,54489.9893808
2022-10-08,01:35:26.000,281,11046372,-795,0,1665192925,13065.113945789992,118.92086697000195,54490.003355040004
2022-10-08,01:35:27.000,281,11046406,-795,0,1665192926,13065.107209479997,118.93496523000067,54489.91252248
2022-10-08,01:35:28.000,281,11046420,-795,0,1665192927,13065.093736859992,118.9138178400026,54489.905535360005
2022-10-08,01:35:29.000,281,11046368,-795,0,1665192928,13065.127418409997,118.92791610000131,54489.9893808
2022-10-08,01:35:30.000,281,11046388,-795,0,1665192929,13065.154363649992,118.93496523000067,54489.99636792001
2022-10-08,01:35:31.000,281,11046423,-795,0,1665192930,13065.140891030002,118.94201436000003,54489.91252248
2022-10-08,01:35:32.000,281,11046382,-795,0,1665192931,13065.120682100001,118.97021088000474,54489.94745808001
2022-10-08,01:35:33.000,281,11046343,-795,0,1665192932,13065.113945789992,118.93496523000067,54489.97540656001
2022-10-08,01:35:34.000,281,11046366,-795,0,1665192933,13065.113945789992,118.94201436000003,54489.93348384
2022-10-08,01:35:35.000,281,11046394,-795,0,1665192934,13065.100473170001,119.00545653000154,54489.96143232
2022-10-08,01:35:36.000,281,11046402,-795,0,1665192935,13065.012901139991,119.0125056600009,54489.884574
2022-10-08,01:35:37.000,281,11046392,-795,0,1665192936,13064.999428520001,119.01955479000026,54489.89156112
2022-10-08,01:35:38.000,281,11046349,-795,0,1665192937,13065.006164829996,118.99135827000282,54490.01034216
2022-10-08,01:35:39.000,281,11046383,-795,0,1665192938,13064.992692209991,118.99135827000282,54489.96143232
2022-10-08,01:35:40.000,281,11046378,-795,0,1665192939,13064.95901066,119.00545653000154,54489.94047096
2022-10-08,01:35:41.000,281,11046316,-795,0,1665192940,13064.932065419991,119.03365304999897,54489.97540656001
2022-10-08,01:35:42.000,281,11046382,-795,0,1665192941,13064.89164755999,118.98430914000346,54489.82867704001
2022-10-08,01:35:43.000,281,11046336,-795,0,1665192942,13064.87143862999,119.02660391999962,54489.89854824001
2022-10-08,01:35:44.000,281,11046410,-795,0,1665192943,13064.89164755999,119.00545653000154,54489.89156112
2022-10-08,01:35:45.000,281,11046398,-795,0,1665192944,13064.804075529995,118.99840740000218,54489.92649672001
2022-10-08,01:35:46.000,281,11046393,-795,0,1665192945,13064.73671243,119.0125056600009,54489.737844480005
2022-10-08,01:35:47.000,281,11046353,-795,0,1665192946,13064.79733922,118.99840740000218,54489.9195096
2022-10-08,01:35:48.000,281,11046360,-795,0,1665192947,13064.72997611999,118.97021088000474,54489.87059976
2022-10-08,01:35:49.000,281,11046276,-795,0,1665192948,13064.723239809995,118.94201436000003,54489.94047096
2022-10-08,01:35:50.000,281,11046379,-795,0,1665192949,13064.682821949995,118.92086697000195,54489.856625520006
2022-10-08,01:35:51.000,281,11046399,-795,0,1665192950,13064.64914039999,118.87152305999916,54489.884574
2022-10-08,01:35:52.000,281,11046356,-795,0,1665192951,13064.622195159995,118.87857218999852,54489.80072856001
2022-10-08,01:35:53.000,281,11046382,-795,0,1665192952,13064.55483206,118.85742480000044,54489.82168992
2022-10-08,01:35:54.000,281,11046402,-795,0,1665192953,13064.601986229995,118.80808088999765,54489.91252248
2022-10-08,01:35:55.000,281,11046368,-795,0,1665192954,13064.60872253999,118.7657861100015,54489.905535360005
2022-10-08,01:35:56.000,281,11046369,-795,0,1665192955,13064.58851360999,118.75168785000278,54489.856625520006
2022-10-08,01:35:57.000,281,11046300,-795,0,1665192956,13064.541359439994,118.70234393999999,54489.856625520006
2022-10-08,01:35:58.000,281,11046298,-795,0,1665192957,13064.541359439994,118.68119655000191,54489.82168992
2022-10-08,01:35:59.000,281,11046365,-795,0,1665192958,13064.473996339999,118.63890176999848,54489.6050892
2022-10-08,01:36:00.000,281,11046361,-795,0,1665192959,13064.541359439994,118.70234393999999,54489.77278008
2022-10-08,01:36:01.000,281,11046389,-795,0,1665192960,13064.521150509994,118.69529481000063,54489.77278008
2022-10-08,01:36:02.000,281,11046377,-795,0,1665192961,13064.494205269999,118.72349132999807,54489.7448316
2022-10-08,01:36:03.000,281,11046362,-795,0,1665192962,13064.521150509994,118.72349132999807,54489.73085736001
2022-10-08,01:36:04.000,281,11046329,-795,0,1665192963,13064.561568369994,118.77283524000086,54489.80072856001
2022-10-08,01:36:05.000,281,11046357,-795,0,1665192964,13064.54809574999,118.7657861100015,54489.8147028
2022-10-08,01:36:06.000,281,11046376,-795,0,1665192965,13064.601986229995,118.79398262999894,54489.73085736001
2022-10-08,01:36:07.000,281,11046369,-795,0,1665192966,13064.534623129999,118.78693349999958,54489.73085736001
2022-10-08,01:36:08.000,281,11046379,-795,0,1665192967,13064.55483206,118.84332654000173,54489.66098616001
2022-10-08,01:36:09.000,281,11046347,-795,0,1665192968,13064.581777299994,118.89971958000388,54489.77278008
2022-10-08,01:36:10.000,281,11046385,-795,0,1665192969,13064.622195159995,118.9138178400026,54489.75880584001
2022-10-08,01:36:11.000,281,11046347,-795,0,1665192970,13064.642404089995,118.94201436000003,54489.70989600001
2022-10-08,01:36:12.000,281,11046372,-795,0,1665192971,13064.66934932999,118.97021088000474,54489.6749604
2022-10-08,01:36:13.000,281,11046407,-795,0,1665192972,13064.723239809995,118.9772600100041,54489.80771568001
2022-10-08,01:36:14.000,281,11046381,-795,0,1665192973,13064.723239809995,118.9772600100041,54489.7448316
2022-10-08,01:36:15.000,281,11046373,-795,0,1665192974,13064.72997611999,118.99135827000282,54489.70989600001
2022-10-08,01:36:16.000,281,11046399,-795,0,1665192975,13064.73671243,119.0125056600009,54489.73085736001
2022-10-08,01:36:17.000,281,11046420,-795,0,1665192976,13064.72997611999,118.99840740000218,54489.667973280004
2022-10-08,01:36:18.000,281,11046417,-795,0,1665192977,13064.79733922,119.0125056600009,54489.786754320005
2022-10-08,01:36:19.000,281,11046324,-795,0,1665192978,13064.81081183999,118.99840740000218,54489.80771568001
2022-10-08,01:36:20.000,281,11046389,-795,0,1665192979,13064.763657669995,119.00545653000154,54489.82168992
2022-10-08,01:36:21.000,281,11046395,-795,0,1665192980,13064.72997611999,118.94906348999939,54489.72387024
2022-10-08,01:36:22.000,281,11046376,-795,0,1665192981,13064.72997611999,118.94906348999939,54489.72387024
2022-10-08,01:36:23.000,281,11046352,-795,0,1665192982,13064.723239809995,118.92791610000131,54489.71688312
2022-10-08,01:36:24.000,281,11046413,-795,0,1665192983,13064.69629457,118.92086697000195,54489.59111496001
2022-10-08,01:36:25.000,281,11046333,-795,0,1665192984,13064.682821949995,118.8644739299998,54489.72387024
2022-10-08,01:36:26.000,281,11046393,-795,0,1665192985,13064.703030879995,118.89971958000388,54489.77278008
2022-10-08,01:36:27.000,281,11046349,-795,0,1665192986,13064.61545885,118.9138178400026,54489.71688312
2022-10-08,01:36:28.000,281,11046397,-795,0,1665192987,13064.55483206,118.88562131999788,54489.688934640006
2022-10-08,01:36:29.000,281,11046409,-795,0,1665192988,13064.63566778,118.90676871000323,54489.737844480005
2022-10-08,01:36:30.000,281,11046333,-795,0,1665192989,13064.58851360999,118.9138178400026,54489.69592176
2022-10-08,01:36:31.000,281,11046392,-795,0,1665192990,13064.60872253999,118.89971958000388,54489.667973280004
2022-10-08,01:36:32.000,281,11046393,-795,0,1665192991,13064.59524992,118.95611261999875,54489.50726952
2022-10-08,01:36:33.000,281,11046368,-795,0,1665192992,13064.601986229995,118.94201436000003,54489.52823088
2022-10-08,01:36:34.000,281,11046368,-795,0,1665192993,13064.65587671,118.98430914000346,54489.57714072
2022-10-08,01:36:35.000,281,11046388,-795,0,1665192994,13064.7165035,118.99135827000282,54489.71688312
2022-10-08,01:36:36.000,281,11046423,-795,0,1665192995,13064.73671243,119.0477513099977,54489.69592176
2022-10-08,01:36:37.000,281,11046399,-795,0,1665192996,13064.75692136,119.03365304999897,54489.66098616001
2022-10-08,01:36:38.000,281,11046399,-795,0,1665192997,13064.75692136,119.06889870000305,54489.6050892
2022-10-08,01:36:39.000,281,11046402,-795,0,1665192998,13064.72997611999,119.09709522000048,54489.472333920006
2022-10-08,01:36:40.000,281,11046425,-795,0,1665192999,13064.77039397999,119.11824260999856,54489.56316648001
2022-10-08,01:36:41.000,281,11046377,-795,0,1665193000,13064.79060290999,119.0759478300024,54489.52823088
2022-10-08,01:36:42.000,281,11046386,-795,0,1665193001,13064.824284459995,119.09709522000048,54489.54919224
2022-10-08,01:36:43.000,281,11046380,-795,0,1665193002,13064.884911249996,119.02660391999962,54489.500282400004
2022-10-08,01:36:44.000,281,11046410,-795,0,1665193003,13064.91185648999,118.98430914000346,54489.472333920006
2022-10-08,01:36:45.000,281,11046341,-795,0,1665193004,13064.932065419991,118.94201436000003,54489.451372560005
2022-10-08,01:36:46.000,281,11046372,-795,0,1665193005,13064.87143862999,118.88562131999788,54489.33957864
2022-10-08,01:36:47.000,281,11046400,-795,0,1665193006,13064.783866599995,118.83627741000237,54489.26970744
2022-10-08,01:36:48.000,281,11046395,-795,0,1665193007,13064.72997611999,118.87152305999916,54489.304643040006
2022-10-08,01:36:49.000,281,11046365,-795,0,1665193008,13064.70976718999,118.94201436000003,54489.43739832
2022-10-08,01:36:50.000,281,11046415,-795,0,1665193009,13064.75018504999,118.92791610000131,54489.47932104
2022-10-08,01:36:51.000,281,11046405,-795,0,1665193010,13064.77039397999,118.89267045000452,54489.57714072
2022-10-08,01:36:52.000,281,11046387,-795,0,1665193011,13064.783866599995,118.92791610000131,54489.570153600005
2022-10-08,01:36:53.000,281,11046381,-795,0,1665193012,13064.783866599995,118.83627741000237,54489.59810208
2022-10-08,01:36:54.000,281,11046370,-795,0,1665193013,13064.763657669995,118.87857218999852,54489.57714072
2022-10-08,01:36:55.000,281,11046376,-795,0,1665193014,13064.804075529995,118.85037567000109,54489.56316648001
2022-10-08,01:36:56.000,281,11046375,-795,0,1665193015,13064.743448739995,118.85742480000044,54489.45835968
2022-10-08,01:36:57.000,281,11046417,-795,0,1665193016,13064.824284459995,118.85742480000044,54489.4304112
2022-10-08,01:36:58.000,281,11046380,-795,0,1665193017,13064.89838387,118.90676871000323,54489.6050892
2022-10-08,01:36:59.000,281,11046392,-795,0,1665193018,13064.93880173,118.87152305999916,54489.61207632001
2022-10-08,01:37:00.000,281,11046395,-795,0,1665193019,13064.85122969999,118.94201436000003,54489.521243760006
2022-10-08,01:37:01.000,281,11046351,-795,0,1665193020,13065.039846380001,118.93496523000067,54489.6050892
2022-10-08,01:37:02.000,281,11046397,-795,0,1665193021,13064.999428520001,118.92086697000195,54489.50726952
2022-10-08,01:37:03.000,281,11046366,-795,0,1665193022,13065.019637450001,118.9138178400026,54489.51425664001
2022-10-08,01:37:04.000,281,11046369,-795,0,1665193023,13065.053318999991,118.96316174999811,54489.535218
2022-10-08,01:37:05.000,281,11046408,-795,0,1665193024,13065.100473170001,118.96316174999811,54489.57714072
2022-10-08,01:37:06.000,281,11046378,-795,0,1665193025,13065.073527929992,118.98430914000346,54489.59111496001
2022-10-08,01:37:07.000,281,11046377,-795,0,1665193026,13065.073527929992,118.98430914000346,54489.521243760006
2022-10-08,01:37:08.000,281,11046378,-795,0,1665193027,13065.140891030002,119.01955479000026,54489.59810208
2022-10-08,01:37:09.000,281,11046370,-795,0,1665193028,13065.127418409997,119.05480044000433,54489.59810208
2022-10-08,01:37:10.000,281,11046373,-795,0,1665193029,13065.033110069991,119.09004609000112,54489.40944984
2022-10-08,01:37:11.000,281,11046331,-795,0,1665193030,13065.100473170001,119.06889870000305,54489.62605056
2022-10-08,01:37:12.000,281,11046362,-795,0,1665193031,13065.087000549996,119.15348826000263,54489.55617936
2022-10-08,01:37:13.000,281,11046349,-795,0,1665193032,13065.053318999991,119.15348826000263,54489.54919224
2022-10-08,01:37:14.000,281,11046344,-715,0,1665193033,13065.093736859992,119.20988130000478,54489.64701192
2022-10-08,01:37:15.000,281,11046390,-795,0,1665193034,13065.120682100001,119.17463565000071,54489.68194752001
2022-10-08,01:37:16.000,281,11046377,-795,0,1665193035,13065.053318999991,119.23102869000286,54489.66098616001
2022-10-08,01:37:17.000,281,11046390,-795,0,1665193036,13065.033110069991,119.2592252100003,54489.570153600005
2022-10-08,01:37:18.000,281,11046391,-795,0,1665193037,13065.080264240001,119.2592252100003,54489.640024800006
2022-10-08,01:37:19.000,281,11046352,-795,0,1665193038,13065.073527929992,119.28742172999773,54489.59810208
2022-10-08,01:37:20.000,281,11046379,-795,0,1665193039,13065.060055310001,119.28037259999837,54489.58412784
2022-10-08,01:37:21.000,281,11046390,-795,0,1665193040,13065.120682100001,119.30856912000309,54489.58412784
2022-10-08,01:37:22.000,281,11046343,-795,0,1665193041,13065.033110069991,119.3226673800018,54489.54220512001
2022-10-08,01:37:23.000,281,11046419,-795,0,1665193042,13065.134154719992,119.26627433999965,54489.59810208
2022-10-08,01:37:24.000,281,11046382,-795,0,1665193043,13065.093736859992,119.2592252100003,54489.667973280004
2022-10-08,01:37:25.000,281,11046359,-795,0,1665193044,13065.120682100001,119.25217608000094,54489.59111496001
2022-10-08,01:37:26.000,281,11046398,-795,0,1665193045,13065.060055310001,119.20283216999815,54489.640024800006
2022-10-08,01:37:27.000,281,11046400,-795,0,1665193046,13065.073527929992,119.24512695000158,54489.535218
2022-10-08,01:37:28.000,281,11046396,-795,0,1665193047,13065.053318999991,119.20988130000478,54489.521243760006
2022-10-08,01:37:29.000,281,11046360,-795,0,1665193048,13065.073527929992,119.17463565000071,54489.59111496001
2022-10-08,01:37:30.000,281,11046368,-795,0,1665193049,13065.080264240001,119.13939000000391,54489.64701192
2022-10-08,01:37:31.000,281,11046407,-795,0,1665193050,13065.120682100001,119.09709522000048,54489.62605056
2022-10-08,01:37:32.000,281,11046373,-795,0,1665193051,13065.087000549996,119.08299696000176,54489.688934640006
2022-10-08,01:37:33.000,281,11046344,-795,0,1665193052,13065.087000549996,119.05480044000433,54489.54919224
2022-10-08,01:37:34.000,281,11046344,-795,0,1665193053,13065.140891030002,119.08299696000176,54489.63303768001
2022-10-08,01:37:35.000,281,11046383,-795,0,1665193054,13065.147627339997,119.06889870000305,54489.64701192
2022-10-08,01:37:36.000,281,11046350,-795,0,1665193055,13065.154363649992,119.05480044000433,54489.570153600005
2022-10-08,01:37:37.000,281,11046356,-795,0,1665193056,13065.134154719992,119.06184957000369,54489.56316648001
2022-10-08,01:37:38.000,281,11046388,-795,0,1665193057,13065.194781509992,119.08299696000176,54489.6050892
2022-10-08,01:37:39.000,281,11046387,-795,0,1665193058,13065.289089849997,119.09709522000048,54489.68194752001
2022-10-08,01:37:40.000,281,11046377,-795,0,1665193059,13065.289089849997,119.09709522000048,54489.667973280004
2022-10-08,01:37:41.000,281,11046373,-795,0,1665193060,13065.309298779997,119.10414434999984,54489.59810208
2022-10-08,01:37:42.000,281,11046381,-795,0,1665193061,13065.221726750002,119.1111934799992,54489.38150136
2022-10-08,01:37:43.000,281,11046342,-795,0,1665193062,13065.383398190002,119.09709522000048,54489.570153600005
2022-10-08,01:37:44.000,281,11046368,-795,0,1665193063,13065.423816050003,119.10414434999984,54489.63303768001
2022-10-08,01:37:45.000,281,11046390,-795,0,1665193064,13065.444024979988,119.13234087000455,54489.619063440005
2022-10-08,01:37:46.000,281,11046381,-795,0,1665193065,13065.457497599993,119.12529173999792,54489.52823088
2022-10-08,01:37:47.000,281,11046358,-795,0,1665193066,13065.484442839988,119.11824260999856,54489.58412784
2022-10-08,01:37:48.000,281,11046412,-795,0,1665193067,13065.558542249993,119.0759478300024,54489.68194752001
2022-10-08,01:37:49.000,281,11046363,-795,0,1665193068,13065.592223799998,119.08299696000176,54489.6749604
2022-10-08,01:37:50.000,281,11046423,-795,0,1665193069,13065.551805939998,119.0759478300024,54489.500282400004
2022-10-08,01:37:51.000,281,11046334,-795,0,1665193070,13065.612432729999,119.06889870000305,54489.63303768001
2022-10-08,01:37:52.000,281,11046373,-795,0,1665193071,13065.598960109994,119.04070217999833,54489.535218
2022-10-08,01:37:53.000,281,11046389,-795,0,1665193072,13065.572014869998,119.02660391999962,54489.54220512001
2022-10-08,01:37:54.000,281,11046385,-795,0,1665193073,13065.632641659999,118.96316174999811,54489.63303768001
2022-10-08,01:37:55.000,281,11046374,-795,0,1665193074,13065.68653213999,118.92791610000131,54489.71688312
2022-10-08,01:37:56.000,281,11046385,-795,0,1665193075,13065.666323209989,118.89267045000452,54489.62605056
2022-10-08,01:37:57.000,281,11046329,-795,0,1665193076,13065.68653213999,118.85742480000044,54489.55617936
2022-10-08,01:37:58.000,281,11046346,-795,0,1665193077,13065.720213689994,118.7657861100015,54489.570153600005
2022-10-08,01:37:59.000,281,11046426,-795,0,1665193078,13065.70674106999,118.75168785000278,54489.59111496001
2022-10-08,01:38:00.000,281,11046368,-795,0,1665193079,13065.68653213999,118.70939306999935,54489.54919224
2022-10-08,01:38:01.000,281,11046337,-795,0,1665193080,13065.518124389993,118.75168785000278,54489.40944984
2022-10-08,01:38:02.000,281,11046368,-795,0,1665193081,13065.545069629989,118.88562131999788,54489.47932104
2022-10-08,01:38:03.000,281,11046349,-795,0,1665193082,13065.592223799998,118.90676871000323,54489.472333920006
2022-10-08,01:38:04.000,281,11046380,-795,0,1665193083,13065.673059519999,118.96316174999811,54489.59810208
2022-10-08,01:38:05.000,281,11046318,-795,0,1665193084,13065.77410417,118.97021088000474,54489.63303768001
2022-10-08,01:38:06.000,281,11046413,-795,0,1665193085,13065.82799464999,118.98430914000346,54489.56316648001
2022-10-08,01:38:07.000,281,11046406,-795,0,1665193086,13065.84820357999,118.99135827000282,54489.56316648001
2022-10-08,01:38:08.000,281,11046380,-795,0,1665193087,13065.942511919995,119.02660391999962,54489.55617936
2022-10-08,01:38:09.000,281,11046396,-795,0,1665193088,13065.9964024,119.04070217999833,54489.64701192
2022-10-08,01:38:10.000,281,11046365,-795,0,1665193089,13066.05029287999,119.0477513099977,54489.7448316
2022-10-08,01:38:11.000,281,11046385,-795,0,1665193090,13066.13786491,119.08299696000176,54489.688934640006
2022-10-08,01:38:12.000,281,11046372,-795,0,1665193091,13066.15807384,119.09004609000112,54489.64701192
2022-10-08,01:38:13.000,281,11046320,-795,0,1665193092,13066.205228009996,119.09709522000048,54489.72387024
2022-10-08,01:38:14.000,281,11046356,-795,0,1665193093,13066.286063729996,119.12529173999792,54489.68194752001
2022-10-08,01:38:15.000,281,11046352,-795,0,1665193094,13066.313008969992,119.13939000000391,54489.77278008
2022-10-08,01:38:16.000,281,11046360,-795,0,1665193095,13066.292800039992,119.21693043000414,54489.66098616001
2022-10-08,01:38:17.000,281,11046398,-795,0,1665193096,13066.360163140002,119.20283216999815,54489.71688312
2022-10-08,01:38:18.000,281,11046369,-795,0,1665193097,13066.380372070002,119.21693043000414,54489.8147028
2022-10-08,01:38:19.000,281,11046389,-795,0,1665193098,13066.454471479992,119.2239795600035,54489.84265128
2022-10-08,01:38:20.000,281,11046406,-795,0,1665193099,13066.535307199993,119.30856912000309,54489.905535360005
2022-10-08,01:38:21.000,281,11046303,-795,0,1665193100,13066.548779819997,119.3579130299986,54489.905535360005
2022-10-08,01:38:22.000,281,11046340,-795,0,1665193101,13066.562252440002,119.40725694000139,54489.76579296
2022-10-08,01:38:23.000,281,11046366,-795,0,1665193102,13066.609406609998,119.34381476999988,54489.84265128
2022-10-08,01:38:24.000,281,11046384,-795,0,1665193103,13066.703714949988,119.3226673800018,54489.856625520006
2022-10-08,01:38:25.000,281,11046320,-795,0,1665193104,13066.676769709993,119.3226673800018,54489.856625520006
2022-10-08,01:38:26.000,281,11046399,-795,0,1665193105,13066.670033399998,119.36496215999796,54489.76579296
2022-10-08,01:38:27.000,281,11046388,-795,0,1665193106,13066.676769709993,119.3579130299986,54489.82168992
2022-10-08,01:38:28.000,281,11046404,-795,0,1665193107,13066.750869119998,119.37906042000395,54489.84265128
2022-10-08,01:38:29.000,281,11046422,-795,0,1665193108,13066.723923879988,119.34381476999988,54489.91252248
2022-10-08,01:38:30.000,281,11046400,-795,0,1665193109,13066.771078049998,119.3720112900046,54489.89156112
2022-10-08,01:38:31.000,281,11046370,-795,0,1665193110,13066.845177459989,119.36496215999796,54489.884574
2022-10-08,01:38:32.000,281,11046403,-795,0,1665193111,13066.845177459989,119.35086389999924,54489.80072856001
2022-10-08,01:38:33.000,281,11046359,-795,0,1665193112,13066.811495909998,119.3579130299986,54489.84963840001
2022-10-08,01:38:34.000,281,11046416,-795,0,1665193113,13066.865386389989,119.3579130299986,54489.9195096
2022-10-08,01:38:35.000,281,11046418,-795,0,1665193114,13066.90580424999,119.33676564000052,54489.96841944001
2022-10-08,01:38:36.000,281,11046334,-795,0,1665193115,13066.919276869994,119.36496215999796,54489.87758688001
2022-10-08,01:38:37.000,281,11046349,-795,0,1665193116,13066.92601317999,119.37906042000395,54489.75880584001
2022-10-08,01:38:38.000,281,11046343,-795,0,1665193117,13067.04726675999,119.38610955000331,54489.786754320005
2022-10-08,01:38:39.000,281,11046338,-795,0,1665193118,13067.14831140999,119.27332346999901,54489.72387024
2022-10-08,01:38:40.000,281,11046345,-795,0,1665193119,13067.18872926999,119.18168478000007,54489.77976720001
2022-10-08,01:38:41.000,281,11046375,-795,0,1665193120,13067.141575099995,119.09709522000048,54489.80072856001
2022-10-08,01:38:42.000,281,11046385,-795,0,1665193121,13067.10789354999,119.10414434999984,54489.76579296
2022-10-08,01:38:43.000,281,11046361,-795,0,1665193122,13067.09442093,119.11824260999856,54489.89156112
2022-10-08,01:38:44.000,281,11046411,-795,0,1665193123,13067.12810247999,119.17463565000071,54489.9893808
2022-10-08,01:38:45.000,281,11046371,-795,0,1665193124,13067.14831140999,119.18873390999943,54490.01732928001
2022-10-08,01:38:46.000,281,11046327,-795,0,1665193125,13067.12810247999,119.2239795600035,54490.003355040004
2022-10-08,01:38:47.000,281,11046379,-795,0,1665193126,13067.121366169995,119.23102869000286,54489.856625520006
2022-10-08,01:38:48.000,281,11046417,-795,0,1665193127,13067.12810247999,119.2592252100003,54489.92649672001
2022-10-08,01:38:49.000,281,11046365,-795,0,1665193128,13067.22914712999,119.24512695000158,54489.96841944001
2022-10-08,01:38:50.000,281,11046358,-795,0,1665193129,13067.283037609996,119.29447086000437,54489.9893808
2022-10-08,01:38:51.000,281,11046375,-795,0,1665193130,13067.262828679995,119.28037259999837,54489.99636792001
2022-10-08,01:38:52.000,281,11046394,-795,0,1665193131,13067.30998284999,119.30856912000309,54490.01034216
2022-10-08,01:38:53.000,281,11046339,-795,0,1665193132,13067.33019177999,119.28742172999773,54490.03829064
2022-10-08,01:38:54.000,281,11046395,-795,0,1665193133,13067.37734595,119.29447086000437,54489.98239368
2022-10-08,01:38:55.000,281,11046391,-795,0,1665193134,13067.37734595,119.28742172999773,54490.04527776001
2022-10-08,01:38:56.000,281,11046399,-795,0,1665193135,13067.384082259996,119.29447086000437,54490.05226488
2022-10-08,01:38:57.000,281,11046386,-795,0,1665193136,13067.370609639991,119.28037259999837,54490.05226488
2022-10-08,01:38:58.000,281,11046369,-795,0,1665193137,13067.37734595,119.27332346999901,54490.04527776001
2022-10-08,01:38:59.000,281,11046361,-795,0,1665193138,13067.35713702,119.23102869000286,54490.122136080005
2022-10-08,01:39:00.000,281,11046424,-795,0,1665193139,13067.390818569991,119.20988130000478,54490.21995576
2022-10-08,01:39:01.000,281,11046439,-795,0,1665193140,13067.424500119996,119.18873390999943,54490.20598152
2022-10-08,01:39:02.000,281,11046351,-795,0,1665193141,13067.31671916,119.19578303999879,54489.954445200005
2022-10-08,01:39:03.000,281,11046409,-795,0,1665193142,13067.35713702,119.18168478000007,54490.10117472
2022-10-08,01:39:04.000,281,11046362,-795,0,1665193143,13067.363873329996,119.20283216999815,54490.15707168
2022-10-08,01:39:05.000,281,11046389,-795,0,1665193144,13067.363873329996,119.16758652000135,54490.22694288
2022-10-08,01:39:06.000,281,11046405,-795,0,1665193145,13067.363873329996,119.20283216999815,54490.122136080005
2022-10-08,01:39:07.000,281,11046376,-795,0,1665193146,13067.411027499991,119.15348826000263,54490.1291232
2022-10-08,01:39:08.000,281,11046409,-795,0,1665193147,13067.464917979996,119.13234087000455,54490.240917120005
2022-10-08,01:39:09.000,281,11046371,-795,0,1665193148,13067.518808460001,119.16053739000199,54490.240917120005
2022-10-08,01:39:10.000,281,11046354,-795,0,1665193149,13067.539017390001,119.20283216999815,54490.24790424
2022-10-08,01:39:11.000,281,11046363,-795,0,1665193150,13067.545753699997,119.15348826000263,54490.24790424
2022-10-08,01:39:12.000,281,11046364,-795,0,1665193151,13067.539017390001,119.16053739000199,54490.17803304
2022-10-08,01:39:13.000,281,11046372,-795,0,1665193152,13067.579435250002,119.15348826000263,54490.171045920004
2022-10-08,01:39:14.000,281,11046374,-795,0,1665193153,13067.700688830002,119.19578303999879,54490.23393000001
2022-10-08,01:39:15.000,281,11046392,-795,0,1665193154,13067.754579309993,119.14643913000327,54490.338736800004
2022-10-08,01:39:16.000,281,11046370,-795,0,1665193155,13067.761315620002,119.17463565000071,54490.2688656
2022-10-08,01:39:17.000,281,11046392,-795,0,1665193156,13067.768051929997,119.16053739000199,54490.23393000001
2022-10-08,01:39:18.000,281,11046352,-795,0,1665193157,13067.808469789998,119.14643913000327,54490.26187848001
2022-10-08,01:39:19.000,281,11046339,-795,0,1665193158,13067.855623959993,119.10414434999984,54490.29681408
2022-10-08,01:39:20.000,281,11046386,-795,0,1665193159,13067.842151340003,119.13234087000455,54490.240917120005
2022-10-08,01:39:21.000,281,11046373,-795,0,1665193160,13067.889305509998,119.13939000000391,54490.20598152
2022-10-08,01:39:22.000,281,11046425,-795,0,1665193161,13067.896041819993,119.13939000000391,54490.25489136
2022-10-08,01:39:23.000,281,11046365,-795,0,1665193162,13067.949932299998,119.14643913000327,54490.1291232
2022-10-08,01:39:24.000,281,11046357,-795,0,1665193163,13067.990350159998,119.16758652000135,54490.22694288
2022-10-08,01:39:25.000,281,11046394,-795,0,1665193164,13068.037504329994,119.14643913000327,54490.24790424
2022-10-08,01:39:26.000,281,11046330,-795,0,1665193165,13068.077922189994,119.16758652000135,54490.2688656
2022-10-08,01:39:27.000,281,11046390,-795,0,1665193166,13068.118340049994,119.20283216999815,54490.15008456
2022-10-08,01:39:28.000,281,11046381,-795,0,1665193167,13068.131812669999,119.21693043000414,54490.18502016001
2022-10-08,01:39:29.000,281,11046380,-795,0,1665193168,13068.219384699994,119.28742172999773,54490.24790424
2022-10-08,01:39:30.000,281,11046346,-795,0,1665193169,13068.27327518,119.3226673800018,54490.31777544
2022-10-08,01:39:31.000,281,11046360,-795,0,1665193170,13068.28674779999,119.3720112900046,54490.17803304
2022-10-08,01:39:32.000,281,11046349,-795,0,1665193171,13068.33390197,119.45660085000418,54490.1989944
2022-10-08,01:39:33.000,281,11046310,-795,0,1665193172,13068.44841923999,119.46364998000354,54490.26187848001
2022-10-08,01:39:34.000,281,11046366,-795,0,1665193173,13068.44841923999,119.49889563000033,54490.1989944
2022-10-08,01:39:35.000,281,11046375,-795,0,1665193174,13068.49557341,119.48479737000162,54490.29681408
2022-10-08,01:39:36.000,281,11046369,-795,0,1665193175,13068.49557341,119.48479737000162,54490.20598152
2022-10-08,01:39:37.000,281,11046379,-795,0,1665193176,13068.542727579996,119.45660085000418,54490.31078832001
2022-10-08,01:39:38.000,281,11046380,-795,0,1665193177,13068.589881749991,119.44250258999818,54490.457517840005
2022-10-08,01:39:39.000,281,11046362,-795,0,1665193178,13068.623563299996,119.43545345999883,54490.47149208001
2022-10-08,01:39:40.000,281,11046325,-795,0,1665193179,13068.630299609991,119.42840432999947,54490.47847920001
2022-10-08,01:39:41.000,281,11046325,-795,0,1665193180,13068.630299609991,119.3720112900046,54490.408608000005
2022-10-08,01:39:42.000,281,11046374,-795,0,1665193181,13068.650508539991,119.34381476999988,54490.30380120001
2022-10-08,01:39:43.000,281,11046359,-795,0,1665193182,13068.59661806,119.28742172999773,54490.40162088001
2022-10-08,01:39:44.000,281,11046380,-795,0,1665193183,13068.670717469991,119.29447086000437,54490.42258224
2022-10-08,01:39:45.000,281,11046432,-795,0,1665193184,13068.630299609991,119.26627433999965,54490.3736724
2022-10-08,01:39:46.000,281,11046397,-795,0,1665193185,13068.697662710001,119.32971651000116,54490.42956936001
2022-10-08,01:39:47.000,281,11046396,-795,0,1665193186,13068.758289500001,119.3226673800018,54490.38065952001
2022-10-08,01:39:48.000,281,11046400,-795,0,1665193187,13068.852597839992,119.27332346999901,54490.40162088001
2022-10-08,01:39:49.000,281,11046380,-795,0,1665193188,13068.893015699992,119.29447086000437,54490.21296864001
2022-10-08,01:39:50.000,281,11046383,-795,0,1665193189,13068.913224629992,119.37906042000395,54490.10816184
2022-10-08,01:39:51.000,281,11046397,-795,0,1665193190,13068.926697249997,119.38610955000331,54490.1989944
2022-10-08,01:39:52.000,281,11046383,-795,0,1665193191,13068.893015699992,119.43545345999883,54490.16405880001
2022-10-08,01:39:53.000,281,11046374,-795,0,1665193192,13068.946906179997,119.45660085000418,54490.27585272
2022-10-08,01:39:54.000,281,11046371,-795,0,1665193193,13068.980587730002,119.42840432999947,54490.49944056001
2022-10-08,01:39:55.000,281,11046396,-795,0,1665193194,13069.068159759998,119.38610955000331,54490.49245344
2022-10-08,01:39:56.000,281,11046391,-795,0,1665193195,13069.122050239988,119.37906042000395,54490.47149208001
2022-10-08,01:39:57.000,281,11046371,-795,0,1665193196,13069.189413339998,119.41430607000075,54490.38764664
2022-10-08,01:39:58.000,281,11046368,-795,0,1665193197,13069.229831199998,119.54823954000312,54490.42956936001
2022-10-08,01:39:59.000,281,11046356,-795,0,1665193198,13069.189413339998,119.604632579998,54490.48546632
2022-10-08,01:40:00.000,281,11046394,-795,0,1665193199,13069.128786549998,119.66102562000015,54490.45053072001
2022-10-08,01:40:01.000,281,11046383,-795,0,1665193200,13069.054687139993,119.59758344999864,54490.53437616
2022-10-08,01:40:02.000,281,11046381,-795,0,1665193201,13069.014269279993,119.59758344999864,54490.5134148
2022-10-08,01:40:03.000,281,11046386,-795,0,1665193202,13069.007532969998,119.59053431999928,54490.35271104001
2022-10-08,01:40:04.000,281,11046356,-795,0,1665193203,13069.014269279993,119.5693869300012,54490.576298880005
2022-10-08,01:40:05.000,281,11046341,-795,0,1665193204,13068.967115109997,119.58348518999992,54490.6531572
2022-10-08,01:40:06.000,281,11046358,-795,0,1665193205,13069.000796660002,119.61873084000399,54490.64617008001
2022-10-08,01:40:07.000,281,11046395,-795,0,1665193206,13068.946906179997,119.6680747499995,54490.64617008001
2022-10-08,01:40:08.000,281,11046347,-795,0,1665193207,13068.899752010002,119.69627127000422,54490.583286
2022-10-08,01:40:09.000,281,11046389,-795,0,1665193208,13068.940169870002,119.70332040000358,54490.66713144001
2022-10-08,01:40:10.000,281,11046393,-795,0,1665193209,13068.940169870002,119.69627127000422,54490.73001552
2022-10-08,01:40:11.000,281,11046381,-795,0,1665193210,13068.893015699992,119.7174186600023,54490.73001552
2022-10-08,01:40:12.000,281,11046330,-795,0,1665193211,13068.960378800002,119.72446779000165,54490.7230284
2022-10-08,01:40:13.000,281,11046366,-795,0,1665193212,13068.980587730002,119.74561517999973,54490.80687384001
2022-10-08,01:40:14.000,281,11046346,-795,0,1665193213,13068.980587730002,119.68217300999822,54490.792899600005
2022-10-08,01:40:15.000,281,11046385,-795,0,1665193214,13068.973851419993,119.66102562000015,54490.78591248001
2022-10-08,01:40:16.000,281,11046375,-755,0,1665193215,13068.940169870002,119.66102562000015,54490.7230284
2022-10-08,01:40:17.000,281,11046393,-795,0,1665193216,13068.973851419993,119.5693869300012,54490.78591248001
2022-10-08,01:40:18.000,281,11046398,-795,0,1665193217,13069.068159759998,119.54823954000312,54490.75097688
2022-10-08,01:40:19.000,281,11046396,-795,0,1665193218,13069.162468099988,119.45660085000418,54490.98853896
2022-10-08,01:40:20.000,281,11046384,-795,0,1665193219,13069.202885959989,119.43545345999883,54490.97456472001
2022-10-08,01:40:21.000,281,11046362,-795,0,1665193220,13069.175940719993,119.35086389999924,54491.00251320001
2022-10-08,01:40:22.000,281,11046361,-795,0,1665193221,13069.162468099988,119.34381476999988,54490.93264200001
2022-10-08,01:40:23.000,281,11046371,-795,0,1665193222,13069.162468099988,119.29447086000437,54490.91866776
2022-10-08,01:40:24.000,281,11046373,-795,0,1665193223,13069.189413339998,119.23807782000222,54490.9675776
2022-10-08,01:40:25.000,281,11046397,-795,0,1665193224,13069.128786549998,119.19578303999879,54490.93264200001
2022-10-08,01:40:26.000,281,11046386,-795,0,1665193225,13069.115313929993,119.2239795600035,54490.9675776
2022-10-08,01:40:27.000,281,11046357,-795,0,1665193226,13069.088368689998,119.23807782000222,54491.0374488
2022-10-08,01:40:28.000,281,11046375,-795,0,1665193227,13069.135522859993,119.27332346999901,54490.95360336001
2022-10-08,01:40:29.000,281,11046401,-795,0,1665193228,13069.148995479998,119.21693043000414,54491.0374488
2022-10-08,01:40:30.000,281,11046361,-795,0,1665193229,13069.115313929993,119.2592252100003,54491.05841016
2022-10-08,01:40:31.000,281,11046359,-795,0,1665193230,13069.148995479998,119.25217608000094,54491.009500320004
2022-10-08,01:40:32.000,281,11046411,-795,0,1665193231,13069.135522859993,119.3226673800018,54490.98853896
2022-10-08,01:40:33.000,281,11046391,-795,0,1665193232,13069.108577619998,119.35086389999924,54490.93962912
2022-10-08,01:40:34.000,281,11046401,-795,0,1665193233,13069.229831199998,119.39315868000267,54491.079371520005
2022-10-08,01:40:35.000,281,11046362,-795,0,1665193234,13069.182677029989,119.40020781000203,54491.05142304001
2022-10-08,01:40:36.000,281,11046399,-795,0,1665193235,13069.250040129999,119.42840432999947,54491.12129424001
2022-10-08,01:40:37.000,281,11046363,-795,0,1665193236,13069.256776439994,119.42840432999947,54491.04443592
2022-10-08,01:40:38.000,281,11046378,-795,0,1665193237,13069.243303819989,119.42840432999947,54491.05841016
2022-10-08,01:40:39.000,281,11046374,-795,0,1665193238,13069.303930609989,119.44250258999818,54491.079371520005
2022-10-08,01:40:40.000,281,11046373,-795,0,1665193239,13069.263512749989,119.42135520000011,54490.99552608
2022-10-08,01:40:41.000,281,11046417,-795,0,1665193240,13069.263512749989,119.4706991100029,54491.02347456001
2022-10-08,01:40:42.000,281,11046379,-795,0,1665193241,13069.256776439994,119.44955172000482,54490.98853896
2022-10-08,01:40:43.000,281,11046383,-795,0,1665193242,13069.290457989999,119.38610955000331,54491.04443592
2022-10-08,01:40:44.000,281,11046417,-795,0,1665193243,13069.276985369994,119.39315868000267,54491.07238440001
2022-10-08,01:40:45.000,281,11046346,-795,0,1665193244,13069.297194299994,119.31561825000244,54491.10033288001
2022-10-08,01:40:46.000,281,11046404,-795,0,1665193245,13069.229831199998,119.35086389999924,54491.030461680006
2022-10-08,01:40:47.000,281,11046394,-795,0,1665193246,13069.223094889989,119.28037259999837,54490.93264200001
2022-10-08,01:40:48.000,281,11046357,-795,0,1665193247,13069.189413339998,119.26627433999965,54491.04443592
2022-10-08,01:40:49.000,281,11046379,-795,0,1665193248,13069.223094889989,119.25217608000094,54491.05841016
2022-10-08,01:40:50.000,281,11046373,-795,0,1665193249,13069.250040129999,119.24512695000158,54491.06539728
2022-10-08,01:40:51.000,281,11046356,-795,0,1665193250,13069.256776439994,119.2239795600035,54491.05841016
2022-10-08,01:40:52.000,281,11046365,-795,0,1665193251,13069.297194299994,119.24512695000158,54491.009500320004
2022-10-08,01:40:53.000,281,11046358,-795,0,1665193252,13069.351084779999,119.18168478000007,54491.079371520005
2022-10-08,01:40:54.000,281,11046365,-795,0,1665193253,13069.357821089994,119.2239795600035,54491.07238440001
2022-10-08,01:40:55.000,281,11046359,-595,0,1665193254,13069.438656809994,119.20988130000478,54491.08635864
2022-10-08,01:40:56.000,281,11046417,-795,0,1665193255,13069.46560204999,119.2239795600035,54491.05142304001
2022-10-08,01:40:57.000,281,11046358,-795,0,1665193256,13069.50601990999,119.2239795600035,54490.9675776
2022-10-08,01:40:58.000,281,11046377,-795,0,1665193257,13069.580119319995,119.2592252100003,54490.98853896
2022-10-08,01:40:59.000,281,11046381,-795,0,1665193258,13069.73505445,119.23102869000286,54491.198152560006
2022-10-08,01:41:00.000,281,11046407,-795,0,1665193259,13069.77547231,119.24512695000158,54491.16321696
2022-10-08,01:41:01.000,281,11046403,-795,0,1665193260,13069.849571719991,119.2239795600035,54491.198152560006
2022-10-08,01:41:02.000,281,11046364,-795,0,1665193261,13069.822626479996,119.24512695000158,54491.05142304001
2022-10-08,01:41:03.000,281,11046381,-795,0,1665193262,13069.896725890001,119.23807782000222,54491.16321696
2022-10-08,01:41:04.000,281,11046385,-795,0,1665193263,13069.849571719991,119.23807782000222,54490.99552608
2022-10-08,01:41:05.000,281,11046410,-795,0,1665193264,13069.916934820001,119.28742172999773,54491.20513968
2022-10-08,01:41:06.000,281,11046357,-795,0,1665193265,13069.984297919997,119.30856912000309,54491.22610104
2022-10-08,01:41:07.000,281,11046378,-795,0,1665193266,13069.991034229992,119.30151999000373,54491.24007528001
2022-10-08,01:41:08.000,281,11046385,-795,0,1665193267,13069.991034229992,119.32971651000116,54491.28898512001
2022-10-08,01:41:09.000,281,11046360,-795,0,1665193268,13069.984297919997,119.31561825000244,54491.24007528001
2022-10-08,01:41:10.000,281,11046408,-795,0,1665193269,13069.889989579991,119.35086389999924,54491.11430712
2022-10-08,01:41:11.000,281,11046365,-795,0,1665193270,13069.937143750001,119.37906042000395,54491.17020408001
2022-10-08,01:41:12.000,281,11046378,-795,0,1665193271,13069.903462199996,119.41430607000075,54491.07238440001
2022-10-08,01:41:13.000,281,11046395,-795,0,1665193272,13069.829362789991,119.40725694000139,54491.17020408001
2022-10-08,01:41:14.000,281,11046382,-795,0,1665193273,13069.8360991,119.44250258999818,54491.24007528001
2022-10-08,01:41:15.000,281,11046380,-795,0,1665193274,13069.916934820001,119.42135520000011,54491.26802376001
2022-10-08,01:41:16.000,281,11046402,-795,0,1665193275,13069.896725890001,119.44955172000482,54491.21911392001
2022-10-08,01:41:17.000,281,11046352,-795,0,1665193276,13069.876516960001,119.44955172000482,54491.21911392001
2022-10-08,01:41:18.000,281,11046368,-795,0,1665193277,13069.903462199996,119.43545345999883,54491.26103664
2022-10-08,01:41:19.000,281,11046404,-795,0,1665193278,13069.937143750001,119.41430607000075,54491.281998
2022-10-08,01:41:20.000,281,11046332,-795,0,1665193279,13069.937143750001,119.42135520000011,54491.295972240005
2022-10-08,01:41:21.000,281,11046365,-795,0,1665193280,13069.991034229992,119.41430607000075,54491.32392072
2022-10-08,01:41:22.000,281,11046407,-795,0,1665193281,13069.991034229992,119.39315868000267,54491.281998
2022-10-08,01:41:23.000,281,11046372,-795,0,1665193282,13070.044924709997,119.34381476999988,54491.26802376001
2022-10-08,01:41:24.000,281,11046346,-795,0,1665193283,13069.977561610001,119.36496215999796,54491.281998
2022-10-08,01:41:25.000,281,11046351,-795,0,1665193284,13070.044924709997,119.3226673800018,54491.37981768
2022-10-08,01:41:26.000,281,11046380,-795,0,1665193285,13070.031452089992,119.36496215999796,54491.37283056
2022-10-08,01:41:27.000,281,11046363,-795,0,1665193286,13070.004506849997,119.3579130299986,54491.25404952
2022-10-08,01:41:28.000,281,11046389,-795,0,1665193287,13069.957352680001,119.3579130299986,54491.26802376001
2022-10-08,01:41:29.000,281,11046404,-795,0,1665193288,13069.869780649991,119.37906042000395,54491.14924272001
2022-10-08,01:41:30.000,281,11046394,-795,0,1665193289,13069.977561610001,119.40020781000203,54491.35885632001
2022-10-08,01:41:31.000,281,11046420,-795,0,1665193290,13069.964088989997,119.40725694000139,54491.32392072
2022-10-08,01:41:32.000,281,11046391,-795,0,1665193291,13069.896725890001,119.44250258999818,54491.295972240005
2022-10-08,01:41:33.000,281,11046397,-795,0,1665193292,13069.903462199996,119.42135520000011,54491.40776616001
2022-10-08,01:41:34.000,281,11046413,-795,0,1665193293,13069.829362789991,119.45660085000418,54491.35885632001
2022-10-08,01:41:35.000,281,11046389,-795,0,1665193294,13069.856308030001,119.49184650000097,54491.3518692
2022-10-08,01:41:36.000,281,11046357,-795,0,1665193295,13069.782208619996,119.45660085000418,54491.25404952
2022-10-08,01:41:37.000,281,11046385,-795,0,1665193296,13069.741790759996,119.49889563000033,54491.27501088
2022-10-08,01:41:38.000,281,11046367,-795,0,1665193297,13069.802417549996,119.49889563000033,54491.344882080004
2022-10-08,01:41:39.000,281,11046373,-795,0,1665193298,13069.8360991,119.48479737000162,54491.344882080004
2022-10-08,01:41:40.000,281,11046395,-795,0,1665193299,13069.79568124,119.49889563000033,54491.33789496001
2022-10-08,01:41:41.000,281,11046353,-795,0,1665193300,13069.863044339996,119.4706991100029,54491.37981768
2022-10-08,01:41:42.000,281,11046371,-795,0,1665193301,13069.8360991,119.51299388999905,54491.35885632001
2022-10-08,01:41:43.000,281,11046406,-795,0,1665193302,13069.849571719991,119.46364998000354,54491.33090784
2022-10-08,01:41:44.000,281,11046374,-795,0,1665193303,13069.829362789991,119.44955172000482,54491.30994648001
2022-10-08,01:41:45.000,281,11046382,-795,0,1665193304,13069.849571719991,119.42840432999947,54491.40776616001
2022-10-08,01:41:46.000,281,11046388,-795,0,1665193305,13069.856308030001,119.42840432999947,54491.45667600001
2022-10-08,01:41:47.000,281,11046362,-795,0,1665193306,13069.842835409996,119.42135520000011,54491.43571464001
2022-10-08,01:41:48.000,281,11046406,-795,0,1665193307,13069.79568124,119.39315868000267,54491.4217404
2022-10-08,01:41:49.000,281,11046363,-795,0,1665193308,13069.681163969995,119.3720112900046,54491.33789496001
2022-10-08,01:41:50.000,281,11046422,-795,0,1665193309,13069.75526338,119.36496215999796,54491.42872752
2022-10-08,01:41:51.000,281,11046401,-795,0,1665193310,13069.70810920999,119.3579130299986,54491.39379192
2022-10-08,01:41:52.000,281,11046363,-795,0,1665193311,13069.69463659,119.32971651000116,54491.4217404
2022-10-08,01:41:53.000,281,11046367,-795,0,1665193312,13069.70810920999,119.28742172999773,54491.40776616001
2022-10-08,01:41:54.000,281,11046376,-795,0,1665193313,13069.67442766,119.26627433999965,54491.38680480001
2022-10-08,01:41:55.000,281,11046408,-795,0,1665193314,13069.65421873,119.26627433999965,54491.33090784
2022-10-08,01:41:56.000,281,11046421,-795,0,1665193315,13069.66769134999,119.26627433999965,54491.37283056
2022-10-08,01:41:57.000,281,11046354,-795,0,1665193316,13069.70810920999,119.2592252100003,54491.47065024
2022-10-08,01:41:58.000,281,11046405,-795,0,1665193317,13069.66769134999,119.23807782000222,54491.35885632001
2022-10-08,01:41:59.000,281,11046405,-795,0,1665193318,13069.72831813999,119.20988130000478,54491.35885632001
2022-10-08,01:42:00.000,281,11046366,-795,0,1665193319,13069.77547231,119.19578303999879,54491.35885632001
2022-10-08,01:42:01.000,281,11046374,-795,0,1665193320,13069.782208619996,119.23807782000222,54491.37283056
2022-10-08,01:42:02.000,281,11046399,-795,0,1665193321,13069.782208619996,119.23102869000286,54491.37981768
2022-10-08,01:42:03.000,281,11046410,-795,0,1665193322,13069.8360991,119.28742172999773,54491.365843440006
2022-10-08,01:42:04.000,281,11046362,-795,0,1665193323,13069.802417549996,119.28037259999837,54491.4217404
2022-10-08,01:42:05.000,281,11046362,-795,0,1665193324,13069.782208619996,119.2592252100003,54491.19116544001
2022-10-08,01:42:06.000,281,11046397,-795,0,1665193325,13069.70810920999,119.23102869000286,54491.11430712
2022-10-08,01:42:07.000,281,11046327,-795,0,1665193326,13069.761999689996,119.2239795600035,54491.177191200004
2022-10-08,01:42:08.000,281,11046434,-795,0,1665193327,13069.79568124,119.13234087000455,54491.10033288001
2022-10-08,01:42:09.000,281,11046380,-795,0,1665193328,13069.916934820001,119.1111934799992,54491.27501088
2022-10-08,01:42:10.000,281,11046407,-795,0,1665193329,13069.957352680001,119.13939000000391,54491.295972240005
2022-10-08,01:42:11.000,281,11046377,-795,0,1665193330,13069.930407439992,119.13939000000391,54491.27501088
2022-10-08,01:42:12.000,281,11046405,-795,0,1665193331,13069.923671129996,119.13939000000391,54491.281998
2022-10-08,01:42:13.000,281,11046410,-795,0,1665193332,13069.984297919997,119.16053739000199,54491.344882080004
2022-10-08,01:42:14.000,281,11046397,-795,0,1665193333,13069.950616369992,119.20283216999815,54491.31693360001
2022-10-08,01:42:15.000,281,11046401,-795,0,1665193334,13069.943880059996,119.16758652000135,54491.30994648001
2022-10-08,01:42:16.000,281,11046369,-795,0,1665193335,13069.964088989997,119.2239795600035,54491.23308816
2022-10-08,01:42:17.000,281,11046405,-795,0,1665193336,13069.997770540002,119.18873390999943,54491.25404952
2022-10-08,01:42:18.000,281,11046359,-795,0,1665193337,13070.058397330002,119.21693043000414,54491.37981768
2022-10-08,01:42:19.000,281,11046445,-795,0,1665193338,13070.119024120002,119.20283216999815,54491.42872752
2022-10-08,01:42:20.000,281,11046404,-795,0,1665193339,13070.125760429997,119.20988130000478,54491.414753280005
2022-10-08,01:42:21.000,281,11046404,-795,0,1665193340,13070.179650910002,119.23102869000286,54491.49859872
2022-10-08,01:42:22.000,281,11046425,-795,0,1665193341,13070.166178289997,119.2592252100003,54491.37981768
2022-10-08,01:42:23.000,281,11046383,-795,0,1665193342,13070.199859840002,119.2592252100003,54491.344882080004
2022-10-08,01:42:24.000,281,11046414,-795,0,1665193343,13070.172914599993,119.29447086000437,54491.32392072
2022-10-08,01:42:25.000,281,11046383,-795,0,1665193344,13070.199859840002,119.27332346999901,54491.4217404
2022-10-08,01:42:26.000,281,11046387,-795,0,1665193345,13070.159441980002,119.28742172999773,54491.35885632001
2022-10-08,01:42:27.000,281,11046389,-795,0,1665193346,13070.145969359997,119.31561825000244,54491.30295936
2022-10-08,01:42:28.000,281,11046385,-795,0,1665193347,13070.139233050002,119.28037259999837,54491.43571464001
2022-10-08,01:42:29.000,281,11046376,-795,0,1665193348,13070.085342569997,119.27332346999901,54491.40776616001
2022-10-08,01:42:30.000,281,11046388,-795,0,1665193349,13069.984297919997,119.28037259999837,54491.38680480001
2022-10-08,01:42:31.000,281,11046405,-795,0,1665193350,13069.964088989997,119.2592252100003,54491.3518692
2022-10-08,01:42:32.000,281,11046420,-795,0,1665193351,13069.863044339996,119.2592252100003,54491.30994648001
2022-10-08,01:42:33.000,281,11046374,-795,0,1665193352,13069.802417549996,119.25217608000094,54491.28898512001
2022-10-08,01:42:34.000,281,11046366,-795,0,1665193353,13069.81589017,119.23102869000286,54491.42872752
2022-10-08,01:42:35.000,281,11046401,-795,0,1665193354,13069.809153859991,119.16758652000135,54491.38680480001
2022-10-08,01:42:36.000,281,11046389,-795,0,1665193355,13069.782208619996,119.18168478000007,54491.30295936
2022-10-08,01:42:37.000,281,11046360,-795,0,1665193356,13069.71484552,119.14643913000327,54491.24007528001
2022-10-08,01:42:38.000,281,11046402,-795,0,1665193357,13069.71484552,119.09709522000048,54491.30994648001
2022-10-08,01:42:39.000,281,11046377,-795,0,1665193358,13069.76873599999,119.06184957000369,54491.295972240005
2022-10-08,01:42:40.000,281,11046346,-795,0,1665193359,13069.68790027999,119.05480044000433,54491.25404952
2022-10-08,01:42:41.000,281,11046434,-795,0,1665193360,13069.65421873,119.05480044000433,54491.281998
2022-10-08,01:42:42.000,281,11046395,-795,0,1665193361,13069.66769134999,119.0125056600009,54491.33789496001
2022-10-08,01:42:43.000,281,11046399,-795,0,1665193362,13069.57338301,118.9772600100041,54491.14225560001
2022-10-08,01:42:44.000,281,11046402,-795,0,1665193363,13069.57338301,118.92791610000131,54491.18417832
2022-10-08,01:42:45.000,281,11046389,-795,0,1665193364,13069.479074669995,118.9138178400026,54490.97456472001
2022-10-08,01:42:46.000,281,11046378,-795,0,1665193365,13069.48581097999,118.94906348999939,54490.95360336001
2022-10-08,01:42:47.000,281,11046430,-795,0,1665193366,13069.48581097999,118.8644739299998,54490.93962912
2022-10-08,01:42:48.000,281,11046389,-795,0,1665193367,13069.357821089994,118.8644739299998,54490.80687384001
2022-10-08,01:42:49.000,281,11046381,-795,0,1665193368,13069.337612159994,118.88562131999788,54490.8977064
2022-10-08,01:42:50.000,281,11046385,-795,0,1665193369,13069.270249059999,118.89971958000388,54490.95360336001
2022-10-08,01:42:51.000,281,11046399,-795,0,1665193370,13069.290457989999,118.89267045000452,54491.10033288001
2022-10-08,01:42:52.000,281,11046355,-795,0,1665193371,13069.297194299994,118.92086697000195,54491.079371520005
2022-10-08,01:42:53.000,281,11046357,-795,0,1665193372,13069.317403229994,118.9138178400026,54491.13526848
2022-10-08,01:42:54.000,281,11046383,-795,0,1665193373,13069.276985369994,118.92086697000195,54491.079371520005
2022-10-08,01:42:55.000,281,11046364,-795,0,1665193374,13069.303930609989,118.93496523000067,54491.04443592
2022-10-08,01:42:56.000,281,11046408,-795,0,1665193375,13069.243303819989,118.89267045000452,54490.90469352001
2022-10-08,01:42:57.000,281,11046405,-795,0,1665193376,13069.297194299994,118.92086697000195,54490.95360336001
2022-10-08,01:42:58.000,281,11046415,-795,0,1665193377,13069.378030019994,118.92791610000131,54491.009500320004
2022-10-08,01:42:59.000,281,11046377,-795,0,1665193378,13069.4319205,118.93496523000067,54491.10732
2022-10-08,01:43:00.000,281,11046338,-795,0,1665193379,13069.42518418999,118.88562131999788,54491.14225560001
2022-10-08,01:43:01.000,281,11046371,-795,0,1665193380,13069.438656809994,118.90676871000323,54491.12129424001
2022-10-08,01:43:02.000,281,11046406,-795,0,1665193381,13069.41171157,118.88562131999788,54491.11430712
2022-10-08,01:43:03.000,281,11046397,-795,0,1665193382,13069.4319205,118.82922828000301,54491.13526848
2022-10-08,01:43:04.000,281,11046426,-795,0,1665193383,13069.438656809994,118.84332654000173,54491.13526848
2022-10-08,01:43:05.000,281,11046406,-795,0,1665193384,13069.458865739995,118.83627741000237,54491.10033288001
2022-10-08,01:43:06.000,281,11046424,-795,0,1665193385,13069.36455739999,118.83627741000237,54491.05841016
2022-10-08,01:43:07.000,281,11046398,-795,0,1665193386,13069.290457989999,118.85037567000109,54491.06539728
2022-10-08,01:43:08.000,281,11046428,-795,0,1665193387,13069.357821089994,118.82922828000301,54491.05142304001
2022-10-08,01:43:09.000,281,11046377,-795,0,1665193388,13069.371293709999,118.77283524000086,54491.14225560001
2022-10-08,01:43:10.000,281,11046390,-795,0,1665193389,13069.303930609989,118.84332654000173,54491.128281360005
2022-10-08,01:43:11.000,281,11046350,-795,0,1665193390,13069.256776439994,118.8010317599983,54491.09334576
2022-10-08,01:43:12.000,281,11046372,-795,0,1665193391,13069.209622269998,118.8010317599983,54491.079371520005
2022-10-08,01:43:13.000,281,11046403,-795,0,1665193392,13069.189413339998,118.77988437000022,54491.06539728
2022-10-08,01:43:14.000,281,11046389,-795,0,1665193393,13069.196149649993,118.79398262999894,54491.16321696
2022-10-08,01:43:15.000,281,11046393,-795,0,1665193394,13069.202885959989,118.83627741000237,54491.20513968
2022-10-08,01:43:16.000,281,11046435,-795,0,1665193395,13069.196149649993,118.82922828000301,54491.14924272001
2022-10-08,01:43:17.000,281,11046361,-795,0,1665193396,13069.189413339998,118.85742480000044,54491.02347456001
2022-10-08,01:43:18.000,281,11046356,-795,0,1665193397,13069.148995479998,118.83627741000237,54491.079371520005
2022-10-08,01:43:19.000,281,11046422,-795,0,1665193398,13069.175940719993,118.85742480000044,54491.0374488
2022-10-08,01:43:20.000,281,11046395,-795,0,1665193399,13069.175940719993,118.89267045000452,54490.98853896
2022-10-08,01:43:21.000,281,11046406,-795,0,1665193400,13069.142259169988,118.87857218999852,54491.02347456001
2022-10-08,01:43:22.000,281,11046406,-795,0,1665193401,13069.122050239988,118.89971958000388,54491.02347456001
2022-10-08,01:43:23.000,281,11046402,-795,0,1665193402,13069.148995479998,118.88562131999788,54490.97456472001
2022-10-08,01:43:24.000,281,11046393,-795,0,1665193403,13069.155731789993,118.85742480000044,54491.07238440001
2022-10-08,01:43:25.000,281,11046431,-795,0,1665193404,13069.108577619998,118.87152305999916,54490.98853896
2022-10-08,01:43:26.000,281,11046409,-795,0,1665193405,13069.068159759998,118.8644739299998,54490.85578368001
2022-10-08,01:43:27.000,281,11046371,-795,0,1665193406,13069.081632379988,118.81513002000429,54490.77193824
2022-10-08,01:43:28.000,281,11046333,-795,0,1665193407,13069.047950829998,118.7657861100015,54490.757964
2022-10-08,01:43:29.000,281,11046387,-795,0,1665193408,13069.041214520003,118.74463872000342,54490.8278352
2022-10-08,01:43:30.000,281,11046424,-795,0,1665193409,13069.041214520003,118.74463872000342,54490.841809440004
2022-10-08,01:43:31.000,281,11046392,-795,0,1665193410,13069.014269279993,118.77283524000086,54490.79988672
2022-10-08,01:43:32.000,281,11046367,-795,0,1665193411,13068.953642489992,118.69529481000063,54490.76495112001
2022-10-08,01:43:33.000,281,11046387,-795,0,1665193412,13068.967115109997,118.70234393999999,54490.83482232001
2022-10-08,01:43:34.000,281,11046392,-795,0,1665193413,13068.872806769992,118.6670982900032,54490.75097688
2022-10-08,01:43:35.000,281,11046392,-795,0,1665193414,13068.859334150002,118.70234393999999,54490.79988672
2022-10-08,01:43:36.000,281,11046383,-795,0,1665193415,13068.751553189992,118.69529481000063,54490.7230284
2022-10-08,01:43:37.000,281,11046417,-795,0,1665193416,13068.731344259992,118.68824568000127,54490.71604128001
2022-10-08,01:43:38.000,281,11046373,-795,0,1665193417,13068.758289500001,118.70234393999999,54490.84879656
2022-10-08,01:43:39.000,281,11046395,-795,0,1665193418,13068.738080570001,118.64595089999784,54490.862770800006
2022-10-08,01:43:40.000,281,11046400,-795,0,1665193419,13068.704399019996,118.64595089999784,54490.80687384001
2022-10-08,01:43:41.000,281,11046353,-795,0,1665193420,13068.711135329992,118.66004916000384,54490.82084808
2022-10-08,01:43:42.000,281,11046382,-795,0,1665193421,13068.717871640001,118.64595089999784,54490.695079920006
2022-10-08,01:43:43.000,281,11046383,-795,0,1665193422,13068.690926399991,118.6177543800004,54490.73700264001
2022-10-08,01:43:44.000,281,11046399,-795,0,1665193423,13068.697662710001,118.65300003000448,54490.81386096001
2022-10-08,01:43:45.000,281,11046375,-795,0,1665193424,13068.684190089996,118.66004916000384,54490.80687384001
2022-10-08,01:43:46.000,281,11046371,-795,0,1665193425,13068.657244850001,118.63185263999912,54490.743989760005
2022-10-08,01:43:47.000,281,11046415,-795,0,1665193426,13068.650508539991,118.6177543800004,54490.81386096001
2022-10-08,01:43:48.000,281,11046402,-795,0,1665193427,13068.711135329992,118.58250873000361,54490.862770800006
2022-10-08,01:43:49.000,281,11046323,-795,0,1665193428,13068.657244850001,118.63185263999912,54490.87674504
2022-10-08,01:43:50.000,281,11046415,-795,0,1665193429,13068.690926399991,118.56841047000489,54490.76495112001
2022-10-08,01:43:51.000,281,11046401,-795,0,1665193430,13068.704399019996,118.56136133999826,54490.757964
2022-10-08,01:43:52.000,281,11046403,-795,0,1665193431,13068.643772229996,118.56136133999826,54490.7230284
2022-10-08,01:43:53.000,281,11046389,-795,0,1665193432,13068.670717469991,118.5543122099989,54490.743989760005
2022-10-08,01:43:54.000,281,11046430,-795,0,1665193433,13068.630299609991,118.5190665600021,54490.70905416
2022-10-08,01:43:55.000,281,11046412,-795,0,1665193434,13068.670717469991,118.49791917000402,54490.8278352
2022-10-08,01:43:56.000,281,11046378,-795,0,1665193435,13068.690926399991,118.50496830000338,54490.77892536
2022-10-08,01:43:57.000,281,11046335,-795,0,1665193436,13068.630299609991,118.46972264999931,54490.743989760005
2022-10-08,01:43:58.000,281,11046369,-795,0,1665193437,13068.61682699,118.47677177999867,54490.70206704
2022-10-08,01:43:59.000,281,11046371,-755,0,1665193438,13068.569672819991,118.44857526000123,54490.583286
2022-10-08,01:44:00.000,281,11046374,-795,0,1665193439,13068.623563299996,118.4556243900006,54490.59726024001
2022-10-08,01:44:01.000,281,11046377,-795,0,1665193440,13068.583145439996,118.44857526000123,54490.66713144001
2022-10-08,01:44:02.000,281,11046406,-755,0,1665193441,13068.630299609991,118.47677177999867,54490.674118560004
2022-10-08,01:44:03.000,281,11046410,-795,0,1665193442,13068.637035920001,118.48382090999803,54490.64617008001
2022-10-08,01:44:04.000,281,11046432,-795,0,1665193443,13068.704399019996,118.49087004000467,54490.70905416
2022-10-08,01:44:05.000,281,11046374,-795,0,1665193444,13068.677453780001,118.53316482000082,54490.76495112001
2022-10-08,01:44:06.000,281,11046412,-795,0,1665193445,13068.690926399991,118.54726307999954,54490.73001552
2022-10-08,01:44:07.000,281,11046370,-795,0,1665193446,13068.677453780001,118.5543122099989,54490.61822160001
2022-10-08,01:44:08.000,281,11046413,-795,0,1665193447,13068.643772229996,118.62480350999977,54490.54136328
2022-10-08,01:44:09.000,281,11046390,-795,0,1665193448,13068.711135329992,118.60365612000169,54490.54835040001
2022-10-08,01:44:10.000,281,11046400,-715,0,1665193449,13068.825652599997,118.59660699000233,54490.70206704
2022-10-08,01:44:11.000,281,11046404,-795,0,1665193450,13068.818916290002,118.59660699000233,54490.66713144001
2022-10-08,01:44:12.000,281,11046378,-795,0,1665193451,13068.899752010002,118.63890176999848,54490.64617008001
2022-10-08,01:44:13.000,281,11046394,-795,0,1665193452,13068.967115109997,118.6177543800004,54490.7230284
2022-10-08,01:44:14.000,281,11046383,-795,0,1665193453,13069.000796660002,118.6177543800004,54490.6531572
2022-10-08,01:44:15.000,281,11046392,-795,0,1665193454,13069.034478209993,118.56841047000489,54490.71604128001
2022-10-08,01:44:16.000,281,11046402,-795,0,1665193455,13069.041214520003,118.56136133999826,54490.71604128001
2022-10-08,01:44:17.000,281,11046405,-795,0,1665193456,13069.000796660002,118.5543122099989,54490.66713144001
2022-10-08,01:44:18.000,281,11046373,-795,0,1665193457,13069.034478209993,118.56136133999826,54490.70206704
2022-10-08,01:44:19.000,281,11046396,-795,0,1665193458,13069.047950829998,118.52611569000146,54490.792899600005
2022-10-08,01:44:20.000,281,11046385,-795,0,1665193459,13069.068159759998,118.51201743000274,54490.743989760005
2022-10-08,01:44:21.000,281,11046378,-795,0,1665193460,13069.007532969998,118.56136133999826,54490.576298880005
2022-10-08,01:44:22.000,281,11046395,-795,0,1665193461,13069.041214520003,118.56841047000489,54490.68110568
2022-10-08,01:44:23.000,281,11046406,-795,0,1665193462,13069.047950829998,118.56136133999826,54490.695079920006
2022-10-08,01:44:24.000,281,11046416,-795,0,1665193463,13069.081632379988,118.62480350999977,54490.71604128001
2022-10-08,01:44:25.000,281,11046413,-795,0,1665193464,13069.101841309988,118.61070525000105,54490.73700264001
2022-10-08,01:44:26.000,281,11046375,-795,0,1665193465,13069.074896069993,118.65300003000448,54490.56931176001
2022-10-08,01:44:27.000,281,11046428,-795,0,1665193466,13069.223094889989,118.6670982900032,54490.73001552
2022-10-08,01:44:28.000,281,11046369,-795,0,1665193467,13069.32413953999,118.6670982900032,54490.88373216001
2022-10-08,01:44:29.000,281,11046375,-795,0,1665193468,13069.34434846999,118.6670982900032,54490.82084808
2022-10-08,01:44:30.000,281,11046399,-795,0,1665193469,13069.36455739999,118.71644219999871,54490.792899600005
2022-10-08,01:44:31.000,281,11046400,-795,0,1665193470,13069.499283599995,118.7305404600047,54490.81386096001
2022-10-08,01:44:32.000,281,11046390,-795,0,1665193471,13069.499283599995,118.79398262999894,54490.73001552
2022-10-08,01:44:33.000,281,11046370,-795,0,1665193472,13069.56664669999,118.77283524000086,54490.76495112001
2022-10-08,01:44:34.000,281,11046447,-795,0,1665193473,13069.66769134999,118.77988437000022,54490.841809440004
2022-10-08,01:44:35.000,281,11046374,-795,0,1665193474,13069.71484552,118.78693349999958,54490.91866776
2022-10-08,01:44:36.000,281,11046432,-795,0,1665193475,13069.79568124,118.82922828000301,54490.84879656
2022-10-08,01:44:37.000,281,11046409,-795,0,1665193476,13069.788944929991,118.80808088999765,54490.8278352
2022-10-08,01:44:38.000,281,11046416,-795,0,1665193477,13069.8360991,118.82217915000365,54490.841809440004
2022-10-08,01:44:39.000,281,11046408,-795,0,1665193478,13069.889989579991,118.84332654000173,54490.89071928
2022-10-08,01:44:40.000,281,11046388,-795,0,1665193479,13069.869780649991,118.87857218999852,54490.862770800006
2022-10-08,01:44:41.000,281,11046405,-795,0,1665193480,13069.896725890001,118.87857218999852,54490.862770800006
2022-10-08,01:44:42.000,281,11046379,-795,0,1665193481,13069.889989579991,118.88562131999788,54490.8278352
2022-10-08,01:44:43.000,281,11046360,-795,0,1665193482,13069.916934820001,118.87857218999852,54490.89071928
2022-10-08,01:44:44.000,281,11046363,-795,0,1665193483,13069.937143750001,118.90676871000323,54490.94661624
2022-10-08,01:44:45.000,281,11046423,-795,0,1665193484,13069.923671129996,118.87152305999916,54490.960590480005
2022-10-08,01:44:46.000,281,11046407,-795,0,1665193485,13069.876516960001,118.88562131999788,54490.93962912
2022-10-08,01:44:47.000,281,11046407,-795,0,1665193486,13069.81589017,118.80808088999765,54490.85578368001
2022-10-08,01:44:48.000,281,11046368,-795,0,1665193487,13069.809153859991,118.79398262999894,54490.841809440004
2022-10-08,01:44:49.000,281,11046372,-795,0,1665193488,13069.741790759996,118.7657861100015,54490.66014432
2022-10-08,01:44:50.000,281,11046393,-795,0,1665193489,13069.79568124,118.78693349999958,54490.94661624
2022-10-08,01:44:51.000,281,11046396,-795,0,1665193490,13069.76873599999,118.70939306999935,54490.9675776
2022-10-08,01:44:52.000,281,11046359,-795,0,1665193491,13069.761999689996,118.69529481000063,54490.91866776
2022-10-08,01:44:53.000,281,11046385,-795,0,1665193492,13069.761999689996,118.66004916000384,54491.00251320001
2022-10-08,01:44:54.000,281,11046430,-795,0,1665193493,13069.72831813999,118.6670982900032,54490.95360336001
2022-10-08,01:44:55.000,281,11046342,-795,0,1665193494,13069.782208619996,118.62480350999977,54490.98155184001
2022-10-08,01:44:56.000,281,11046420,-795,0,1665193495,13069.701372899995,118.61070525000105,54490.85578368001
2022-10-08,01:44:57.000,281,11046434,-795,0,1665193496,13069.761999689996,118.57545960000425,54490.8977064
2022-10-08,01:44:58.000,281,11046355,-795,0,1665193497,13069.76873599999,118.6177543800004,54490.911680640005
2022-10-08,01:44:59.000,281,11046399,-795,0,1665193498,13069.8360991,118.57545960000425,54490.98155184001
2022-10-08,01:45:00.000,281,11046382,-795,0,1665193499,13069.77547231,118.59660699000233,54491.0374488
2022-10-08,01:45:01.000,281,11046408,-795,0,1665193500,13069.782208619996,118.60365612000169,54490.98853896
2022-10-08,01:45:02.000,281,11046408,-795,0,1665193501,13069.701372899995,118.65300003000448,54490.93962912
2022-10-08,01:45:03.000,281,11046394,-795,0,1665193502,13069.66769134999,118.62480350999977,54490.82084808
2022-10-08,01:45:04.000,281,11046353,-795,0,1665193503,13069.62727348999,118.63185263999912,54490.8278352
2022-10-08,01:45:05.000,281,11046399,-795,0,1665193504,13069.72831813999,118.63185263999912,54491.01648744
2022-10-08,01:45:06.000,281,11046379,-795,0,1665193505,13069.681163969995,118.61070525000105,54491.09334576
2022-10-08,01:45:07.000,281,11046418,-795,0,1665193506,13069.640746109995,118.61070525000105,54491.02347456001
2022-10-08,01:45:08.000,281,11046424,-795,0,1665193507,13069.58685562999,118.61070525000105,54491.08635864
2022-10-08,01:45:09.000,281,11046414,-795,0,1665193508,13069.458865739995,118.58250873000361,54490.9675776
2022-10-08,01:45:10.000,281,11046410,-795,0,1665193509,13069.49254729,118.5543122099989,54491.009500320004
2022-10-08,01:45:11.000,281,11046402,-795,0,1665193510,13069.418447879994,118.52611569000146,54491.05841016
2022-10-08,01:45:12.000,281,11046375,-795,0,1665193511,13069.357821089994,118.52611569000146,54490.93962912
2022-10-08,01:45:13.000,281,11046405,-795,0,1665193512,13069.34434846999,118.46267351999995,54490.89071928
2022-10-08,01:45:14.000,281,11046416,-795,0,1665193513,13069.357821089994,118.4556243900006,54491.009500320004
2022-10-08,01:45:15.000,281,11046388,-795,0,1665193514,13069.34434846999,118.46267351999995,54491.10732
2022-10-08,01:45:16.000,281,11046388,-795,0,1665193515,13069.297194299994,118.47677177999867,54491.12129424001
2022-10-08,01:45:17.000,281,11046413,-795,0,1665193516,13069.250040129999,118.49087004000467,54490.98155184001
2022-10-08,01:45:18.000,281,11046397,-795,0,1665193517,13069.175940719993,118.5190665600021,54490.960590480005
2022-10-08,01:45:19.000,281,11046413,-795,0,1665193518,13069.175940719993,118.46972264999931,54490.93962912
2022-10-08,01:45:20.000,281,11046406,-795,0,1665193519,13069.175940719993,118.5190665600021,54491.06539728
2022-10-08,01:45:21.000,281,11046380,-795,0,1665193520,13069.182677029989,118.54021395000018,54491.05841016
2022-10-08,01:45:22.000,281,11046392,-795,0,1665193521,13069.128786549998,118.58955786000297,54491.02347456001
2022-10-08,01:45:23.000,281,11046399,-795,0,1665193522,13069.122050239988,118.56841047000489,54490.97456472001
2022-10-08,01:45:24.000,281,11046419,-795,0,1665193523,13069.101841309988,118.58955786000297,54491.09334576
2022-10-08,01:45:25.000,281,11046392,-795,0,1665193524,13069.101841309988,118.58955786000297,54491.04443592
2022-10-08,01:45:26.000,281,11046388,-795,0,1665193525,13069.041214520003,118.58250873000361,54491.08635864
2022-10-08,01:45:27.000,281,11046414,-795,0,1665193526,13069.061423450003,118.56841047000489,54490.93962912
2022-10-08,01:45:28.000,281,11046358,-795,0,1665193527,13069.041214520003,118.58250873000361,54490.841809440004
2022-10-08,01:45:29.000,281,11046436,-795,0,1665193528,13068.987324039997,118.53316482000082,54490.86975792
2022-10-08,01:45:30.000,281,11046409,-795,0,1665193529,13069.027741899998,118.60365612000169,54490.98155184001
2022-10-08,01:45:31.000,281,11046416,-795,0,1665193530,13069.047950829998,118.5543122099989,54490.960590480005
2022-10-08,01:45:32.000,281,11046377,-795,0,1665193531,13069.021005590002,118.5543122099989,54490.93962912
2022-10-08,01:45:33.000,281,11046383,-795,0,1665193532,13069.108577619998,118.50496830000338,54490.911680640005
2022-10-08,01:45:34.000,281,11046390,-795,0,1665193533,13069.128786549998,118.52611569000146,54490.93962912
2022-10-08,01:45:35.000,281,11046407,-795,0,1665193534,13069.135522859993,118.50496830000338,54490.91866776
2022-10-08,01:45:36.000,281,11046371,-795,0,1665193535,13069.162468099988,118.52611569000146,54490.90469352001
2022-10-08,01:45:37.000,281,11046404,-795,0,1665193536,13069.202885959989,118.52611569000146,54490.90469352001
2022-10-08,01:45:38.000,281,11046385,-795,0,1665193537,13069.310666919999,118.49087004000467,54491.04443592
2022-10-08,01:45:39.000,281,11046382,-795,0,1665193538,13069.41171157,118.51201743000274,54491.10033288001
2022-10-08,01:45:40.000,281,11046416,-795,0,1665193539,13069.46560204999,118.52611569000146,54491.05142304001
2022-10-08,01:45:41.000,281,11046392,-795,0,1665193540,13069.479074669995,118.51201743000274,54490.99552608
2022-10-08,01:45:42.000,281,11046375,-795,0,1665193541,13069.50601990999,118.49087004000467,54490.86975792
2022-10-08,01:45:43.000,281,11046358,-795,0,1665193542,13069.52622883999,118.50496830000338,54490.99552608
2022-10-08,01:45:44.000,281,11046354,-795,0,1665193543,13069.62727348999,118.50496830000338,54491.06539728
2022-10-08,01:45:45.000,281,11046422,-795,0,1665193544,13069.69463659,118.53316482000082,54491.01648744
2022-10-08,01:45:46.000,281,11046383,-795,0,1665193545,13069.69463659,118.54021395000018,54491.05142304001
2022-10-08,01:45:47.000,281,11046404,-795,0,1665193546,13069.79568124,118.50496830000338,54491.05841016
2022-10-08,01:45:48.000,281,11046377,-795,0,1665193547,13069.79568124,118.50496830000338,54491.13526848
2022-10-08,01:45:49.000,281,11046371,-795,0,1665193548,13069.842835409996,118.46972264999931,54491.11430712
2022-10-08,01:45:50.000,281,11046444,-795,0,1665193549,13069.849571719991,118.49087004000467,54491.09334576
2022-10-08,01:45:51.000,281,11046410,-795,0,1665193550,13069.910198509991,118.49087004000467,54491.10732
2022-10-08,01:45:52.000,281,11046414,-795,0,1665193551,13069.916934820001,118.50496830000338,54491.04443592
2022-10-08,01:45:53.000,281,11046398,-795,0,1665193552,13069.957352680001,118.49087004000467,54491.04443592
2022-10-08,01:45:54.000,281,11046430,-795,0,1665193553,13070.017979470002,118.52611569000146,54491.10732
2022-10-08,01:45:55.000,281,11046420,-795,0,1665193554,13070.112287809992,118.54021395000018,54491.12129424001
2022-10-08,01:45:56.000,281,11046387,-795,0,1665193555,13070.098815190002,118.58250873000361,54491.12129424001
2022-10-08,01:45:57.000,281,11046344,-795,0,1665193556,13070.119024120002,118.6670982900032,54491.05142304001
2022-10-08,01:45:58.000,281,11046383,-795,0,1665193557,13070.199859840002,118.71644219999871,54491.10033288001
2022-10-08,01:45:59.000,281,11046394,-795,0,1665193558,13070.213332459993,118.8010317599983,54491.08635864
2022-10-08,01:46:00.000,281,11046419,-795,0,1665193559,13070.193123529993,118.85742480000044,54491.13526848
2022-10-08,01:46:01.000,281,11046390,-795,0,1665193560,13070.206596149997,118.9138178400026,54491.13526848
2022-10-08,01:46:02.000,281,11046402,-795,0,1665193561,13070.179650910002,118.95611261999875,54491.07238440001
2022-10-08,01:46:03.000,281,11046386,-795,0,1665193562,13070.220068770002,118.98430914000346,54491.10732
2022-10-08,01:46:04.000,281,11046377,-795,0,1665193563,13070.294168179993,119.0125056600009,54491.198152560006
2022-10-08,01:46:05.000,281,11046353,-795,0,1665193564,13070.348058659998,119.0759478300024,54491.198152560006
2022-10-08,01:46:06.000,281,11046422,-795,0,1665193565,13070.307640799998,119.06889870000305,54491.198152560006
2022-10-08,01:46:07.000,281,11046435,-795,0,1665193566,13070.294168179993,119.10414434999984,54491.15622984
2022-10-08,01:46:08.000,281,11046415,-795,0,1665193567,13070.307640799998,119.14643913000327,54491.10732
2022-10-08,01:46:09.000,281,11046413,-795,0,1665193568,13070.300904489988,119.18168478000007,54491.16321696
2022-10-08,01:46:10.000,281,11046367,-795,0,1665193569,13070.179650910002,119.25217608000094,54491.12129424001
2022-10-08,01:46:11.000,281,11046384,-795,0,1665193570,13070.273959249993,119.21693043000414,54491.16321696
2022-10-08,01:46:12.000,281,11046358,-795,0,1665193571,13070.240277700002,119.2239795600035,54491.17020408001
2022-10-08,01:46:13.000,281,11046376,-795,0,1665193572,13070.253750319993,119.27332346999901,54491.198152560006
2022-10-08,01:46:14.000,281,11046355,-795,0,1665193573,13070.152705669992,119.28742172999773,54491.15622984
2022-10-08,01:46:15.000,281,11046355,-795,0,1665193574,13070.071869949992,119.30151999000373,54491.06539728
2022-10-08,01:46:16.000,281,11046381,-795,0,1665193575,13070.058397330002,119.38610955000331,54491.06539728
2022-10-08,01:46:17.000,281,11046357,-795,0,1665193576,13070.038188400002,119.49889563000033,54491.01648744
2022-10-08,01:46:18.000,281,11046386,-795,0,1665193577,13070.132496739992,119.5693869300012,54491.14225560001
2022-10-08,01:46:19.000,281,11046387,-795,0,1665193578,13070.294168179993,119.52709214999777,54491.13526848
2022-10-08,01:46:20.000,281,11046346,-795,0,1665193579,13070.395212829993,119.38610955000331,54491.198152560006
2022-10-08,01:46:21.000,281,11046396,-795,0,1665193580,13070.415421759993,119.23807782000222,54491.128281360005
2022-10-08,01:46:22.000,281,11046339,-795,0,1665193581,13070.273959249993,119.0759478300024,54491.10732
2022-10-08,01:46:23.000,281,11046395,-795,0,1665193582,13070.172914599993,118.99840740000218,54491.12129424001
2022-10-08,01:46:24.000,281,11046440,-795,0,1665193583,13070.078606260002,118.9772600100041,54491.16321696
2022-10-08,01:46:25.000,281,11046336,-795,0,1665193584,13069.943880059996,118.9772600100041,54491.18417832
2022-10-08,01:46:26.000,281,11046394,-795,0,1665193585,13069.809153859991,118.99135827000282,54491.13526848
2022-10-08,01:46:27.000,281,11046427,-795,0,1665193586,13069.809153859991,119.00545653000154,54491.32392072
2022-10-08,01:46:28.000,281,11046409,-795,0,1665193587,13069.75526338,119.00545653000154,54491.22610104
2022-10-08,01:46:29.000,281,11046375,-795,0,1665193588,13069.761999689996,118.99135827000282,54491.28898512001
2022-10-08,01:46:30.000,281,11046432,-795,0,1665193589,13069.64748241999,118.99840740000218,54491.295972240005
2022-10-08,01:46:31.000,281,11046379,-795,0,1665193590,13069.66769134999,118.99840740000218,54491.23308816
2022-10-08,01:46:32.000,281,11046411,-795,0,1665193591,13069.62727348999,118.95611261999875,54491.20513968
2022-10-08,01:46:33.000,281,11046404,-795,0,1665193592,13069.600328249995,118.92086697000195,54491.19116544001
2022-10-08,01:46:34.000,281,11046392,-795,0,1665193593,13069.58685562999,118.92791610000131,54491.21911392001
2022-10-08,01:46:35.000,281,11046469,-795,0,1665193594,13069.60706455999,118.87857218999852,54491.27501088
2022-10-08,01:46:36.000,281,11046424,-795,0,1665193595,13069.580119319995,118.8644739299998,54491.25404952
2022-10-08,01:46:37.000,281,11046327,-795,0,1665193596,13069.49254729,118.83627741000237,54491.10732
2022-10-08,01:46:38.000,281,11046358,-795,0,1665193597,13069.479074669995,118.82217915000365,54491.198152560006
2022-10-08,01:46:39.000,281,11046408,-795,0,1665193598,13069.41171157,118.82217915000365,54491.18417832
2022-10-08,01:46:40.000,281,11046366,-795,0,1665193599,13069.398238949994,118.84332654000173,54491.17020408001
2022-10-08,01:46:41.000,281,11046404,-795,0,1665193600,13069.34434846999,118.82217915000365,54491.13526848
2022-10-08,01:46:42.000,281,11046393,-795,0,1665193601,13069.256776439994,118.8010317599983,54491.10033288001
2022-10-08,01:46:43.000,281,11046395,-795,0,1665193602,13069.202885959989,118.7657861100015,54491.10732
2022-10-08,01:46:44.000,281,11046374,-795,0,1665193603,13069.162468099988,118.7657861100015,54491.2121268
2022-10-08,01:46:45.000,281,11046331,-795,0,1665193604,13069.074896069993,118.77283524000086,54491.13526848
2022-10-08,01:46:46.000,281,11046414,-795,0,1665193605,13069.007532969998,118.77988437000022,54491.14225560001
2022-10-08,01:46:47.000,281,11046394,-795,0,1665193606,13068.967115109997,118.70939306999935,54491.079371520005
2022-10-08,01:46:48.000,281,11046394,-795,0,1665193607,13068.940169870002,118.72349132999807,54491.12129424001
2022-10-08,01:46:49.000,281,11046405,-795,0,1665193608,13068.872806769992,118.77283524000086,54491.10033288001
2022-10-08,01:46:50.000,281,11046389,-795,0,1665193609,13068.893015699992,118.73758959000406,54491.14225560001
2022-10-08,01:46:51.000,281,11046429,-795,0,1665193610,13068.859334150002,118.7657861100015,54491.10732
2022-10-08,01:46:52.000,281,11046373,-795,0,1665193611,13068.825652599997,118.72349132999807,54491.079371520005
2022-10-08,01:46:53.000,281,11046361,-795,0,1665193612,13068.872806769992,118.67414742000256,54491.12129424001
2022-10-08,01:46:54.000,281,11046354,-795,0,1665193613,13068.818916290002,118.69529481000063,54490.98853896
2022-10-08,01:46:55.000,281,11046340,-795,0,1665193614,13068.879543080002,118.69529481000063,54491.11430712
2022-10-08,01:46:56.000,281,11046379,-795,0,1665193615,13068.919960940002,118.68824568000127,54491.12129424001
2022-10-08,01:46:57.000,281,11046409,-795,0,1665193616,13068.899752010002,118.68824568000127,54491.10033288001
2022-10-08,01:46:58.000,281,11046403,-795,0,1665193617,13068.899752010002,118.70939306999935,54491.07238440001
2022-10-08,01:46:59.000,281,11046444,-795,0,1665193618,13068.946906179997,118.70939306999935,54491.02347456001
2022-10-08,01:47:00.000,281,11046398,-795,0,1665193619,13069.014269279993,118.70234393999999,54491.11430712
2022-10-08,01:47:01.000,281,11046368,-795,0,1665193620,13069.081632379988,118.68824568000127,54491.07238440001
2022-10-08,01:47:02.000,281,11046387,-795,0,1665193621,13069.034478209993,118.66004916000384,54491.00251320001
2022-10-08,01:47:03.000,281,11046359,-795,0,1665193622,13069.041214520003,118.65300003000448,54491.02347456001
2022-10-08,01:47:04.000,281,11046371,-795,0,1665193623,13069.128786549998,118.65300003000448,54491.10732
2022-10-08,01:47:05.000,281,11046389,-795,0,1665193624,13069.142259169988,118.68119655000191,54491.05142304001
2022-10-08,01:47:06.000,281,11046360,-795,0,1665193625,13069.148995479998,118.69529481000063,54491.05841016
2022-10-08,01:47:07.000,281,11046368,-795,0,1665193626,13069.209622269998,118.68119655000191,54491.05841016
2022-10-08,01:47:08.000,281,11046335,-795,0,1665193627,13069.236567509994,118.69529481000063,54491.11430712
2022-10-08,01:47:09.000,281,11046386,-795,0,1665193628,13069.216358579994,118.70234393999999,54491.08635864
2022-10-08,01:47:10.000,281,11046402,-795,0,1665193629,13069.303930609989,118.69529481000063,54491.04443592
2022-10-08,01:47:11.000,281,11046435,-795,0,1665193630,13069.236567509994,118.7305404600047,54490.92565488
2022-10-08,01:47:12.000,281,11046408,-795,0,1665193631,13069.303930609989,118.7657861100015,54490.98155184001
2022-10-08,01:47:13.000,281,11046395,-795,0,1665193632,13069.357821089994,118.77988437000022,54491.05142304001
2022-10-08,01:47:14.000,281,11046426,-795,0,1665193633,13069.438656809994,118.81513002000429,54491.13526848
2022-10-08,01:47:15.000,281,11046406,-795,0,1665193634,13069.54643776999,118.77988437000022,54491.18417832
2022-10-08,01:47:16.000,281,11046389,-795,0,1665193635,13069.54643776999,118.81513002000429,54491.17020408001
2022-10-08,01:47:17.000,281,11046338,-795,0,1665193636,13069.580119319995,118.8010317599983,54491.11430712
2022-10-08,01:47:18.000,281,11046371,-795,0,1665193637,13069.61380087,118.85037567000109,54491.177191200004
2022-10-08,01:47:19.000,281,11046423,-795,0,1665193638,13069.660955039995,118.8644739299998,54491.198152560006
2022-10-08,01:47:20.000,281,11046401,-795,0,1665193639,13069.640746109995,118.90676871000323,54491.16321696
2022-10-08,01:47:21.000,281,11046376,-795,0,1665193640,13069.701372899995,118.89971958000388,54491.18417832
2022-10-08,01:47:22.000,281,11046398,-795,0,1665193641,13069.721581829996,118.97021088000474,54491.18417832
2022-10-08,01:47:23.000,281,11046419,-795,0,1665193642,13069.75526338,118.97021088000474,54491.11430712
2022-10-08,01:47:24.000,281,11046381,-795,0,1665193643,13069.782208619996,119.0477513099977,54491.21911392001
2022-10-08,01:47:25.000,281,11046420,-795,0,1665193644,13069.788944929991,119.0477513099977,54491.24007528001
2022-10-08,01:47:26.000,281,11046410,-795,0,1665193645,13069.76873599999,119.09004609000112,54491.17020408001
2022-10-08,01:47:27.000,281,11046375,-795,0,1665193646,13069.788944929991,119.16053739000199,54491.20513968
2022-10-08,01:47:28.000,281,11046404,-795,0,1665193647,13069.74852706999,119.20988130000478,54491.08635864
2022-10-08,01:47:29.000,281,11046404,-795,0,1665193648,13069.761999689996,119.2239795600035,54491.11430712
2022-10-08,01:47:30.000,281,11046404,-795,0,1665193649,13069.822626479996,119.24512695000158,54491.28898512001
2022-10-08,01:47:31.000,281,11046404,-795,0,1665193650,13069.74852706999,119.32971651000116,54491.19116544001
2022-10-08,01:47:32.000,281,11046402,-795,0,1665193651,13069.761999689996,119.37906042000395,54491.128281360005
2022-10-08,01:47:33.000,281,11046357,-795,0,1665193652,13069.761999689996,119.39315868000267,54491.19116544001
2022-10-08,01:47:34.000,281,11046425,-795,0,1665193653,13069.761999689996,119.41430607000075,54491.21911392001
2022-10-08,01:47:35.000,281,11046418,-795,0,1665193654,13069.741790759996,119.42840432999947,54491.2121268
2022-10-08,01:47:36.000,281,11046410,-795,0,1665193655,13069.660955039995,119.44955172000482,54491.128281360005
2022-10-08,01:47:37.000,281,11046381,-795,0,1665193656,13069.6340098,119.45660085000418,54491.079371520005
2022-10-08,01:47:38.000,281,11046401,-795,0,1665193657,13069.68790027999,119.42135520000011,54491.17020408001
2022-10-08,01:47:39.000,281,11046442,-795,0,1665193658,13069.66769134999,119.39315868000267,54491.33789496001
2022-10-08,01:47:40.000,281,11046400,-795,0,1665193659,13069.65421873,119.40725694000139,54491.365843440006
2022-10-08,01:47:41.000,281,11046327,-795,0,1665193660,13069.60706455999,119.38610955000331,54491.25404952
2022-10-08,01:47:42.000,281,11046395,-795,0,1665193661,13069.600328249995,119.35086389999924,54491.281998
2022-10-08,01:47:43.000,281,11046398,-795,0,1665193662,13069.47233836,119.3226673800018,54491.18417832
2022-10-08,01:47:44.000,281,11046369,-795,0,1665193663,13069.499283599995,119.27332346999901,54491.16321696
2022-10-08,01:47:45.000,281,11046425,-795,0,1665193664,13069.438656809994,119.24512695000158,54491.295972240005
2022-10-08,01:47:46.000,281,11046392,-795,0,1665193665,13069.4319205,119.25217608000094,54491.30295936
2022-10-08,01:47:47.000,281,11046406,-795,0,1665193666,13069.378030019994,119.2239795600035,54491.24007528001
2022-10-08,01:47:48.000,281,11046391,-795,0,1665193667,13069.371293709999,119.15348826000263,54491.25404952
2022-10-08,01:47:49.000,281,11046317,-795,0,1665193668,13069.38476632999,119.14643913000327,54491.414753280005
2022-10-08,01:47:50.000,281,11046413,-795,0,1665193669,13069.40497525999,119.15348826000263,54491.30295936
2022-10-08,01:47:51.000,281,11046416,-795,0,1665193670,13069.290457989999,119.10414434999984,54491.37981768
2022-10-08,01:47:52.000,281,11046402,-795,0,1665193671,13069.256776439994,119.06889870000305,54491.32392072
2022-10-08,01:47:53.000,281,11046402,-795,0,1665193672,13069.202885959989,119.0477513099977,54491.344882080004
2022-10-08,01:47:54.000,281,11046414,-795,0,1665193673,13069.189413339998,119.05480044000433,54491.4217404
2022-10-08,01:47:55.000,281,11046413,-795,0,1665193674,13069.162468099988,119.03365304999897,54491.48462448001
2022-10-08,01:47:56.000,281,11046426,-795,0,1665193675,13069.128786549998,119.02660391999962,54491.40077904
2022-10-08,01:47:57.000,281,11046358,-795,0,1665193676,13069.095104999993,119.01955479000026,54491.35885632001
2022-10-08,01:47:58.000,281,11046316,-795,0,1665193677,13069.088368689998,118.99135827000282,54491.37283056
2022-10-08,01:47:59.000,281,11046393,-795,0,1665193678,13069.041214520003,118.98430914000346,54491.42872752
2022-10-08,01:48:00.000,281,11046396,-795,0,1665193679,13069.014269279993,119.0125056600009,54491.33090784
2022-10-08,01:48:01.000,281,11046398,-795,0,1665193680,13068.994060349993,118.97021088000474,54491.3518692
2022-10-08,01:48:02.000,281,11046409,-795,0,1665193681,13068.987324039997,118.97021088000474,54491.27501088
2022-10-08,01:48:03.000,281,11046401,-795,0,1665193682,13068.973851419993,118.94906348999939,54491.365843440006
2022-10-08,01:48:04.000,281,11046416,-795,0,1665193683,13068.960378800002,118.90676871000323,54491.25404952
2022-10-08,01:48:05.000,281,11046348,-795,0,1665193684,13068.987324039997,118.90676871000323,54491.344882080004
2022-10-08,01:48:06.000,281,11046418,-795,0,1665193685,13068.926697249997,118.89971958000388,54491.23308816
2022-10-08,01:48:07.000,281,11046349,-795,0,1665193686,13068.960378800002,118.89971958000388,54491.295972240005
2022-10-08,01:48:08.000,281,11046432,-795,0,1665193687,13068.879543080002,118.84332654000173,54491.16321696
2022-10-08,01:48:09.000,281,11046405,-795,0,1665193688,13068.906488319997,118.80808088999765,54491.20513968
2022-10-08,01:48:10.000,281,11046426,-795,0,1665193689,13068.926697249997,118.75168785000278,54491.22610104
2022-10-08,01:48:11.000,281,11046460,-795,0,1665193690,13068.758289500001,118.65300003000448,54491.198152560006
2022-10-08,01:48:12.000,281,11046407,-795,0,1665193691,13068.502309719996,118.67414742000256,54491.05142304001
2022-10-08,01:48:13.000,281,11046379,-795,0,1665193692,13068.36758351999,118.7305404600047,54491.00251320001
2022-10-08,01:48:14.000,281,11046372,-795,0,1665193693,13068.300220419995,118.88562131999788,54491.00251320001
2022-10-08,01:48:15.000,281,11046407,-795,0,1665193694,13068.300220419995,118.97021088000474,54491.06539728
2022-10-08,01:48:16.000,281,11046402,-795,0,1665193695,13068.24632993999,119.06184957000369,54490.91866776
2022-10-08,01:48:17.000,281,11046383,-795,0,1665193696,13068.320429349995,119.04070217999833,54491.07238440001
2022-10-08,01:48:18.000,281,11046380,-795,0,1665193697,13068.36758351999,119.04070217999833,54491.17020408001
2022-10-08,01:48:19.000,281,11046349,-795,0,1665193698,13068.37431983,118.99840740000218,54491.16321696
2022-10-08,01:48:20.000,281,11046371,-795,0,1665193699,13068.33390197,118.97021088000474,54491.12129424001
2022-10-08,01:48:21.000,281,11046412,-795,0,1665193700,13068.320429349995,118.97021088000474,54491.15622984
2022-10-08,01:48:22.000,281,11046411,-795,0,1665193701,13068.239593629994,118.99840740000218,54491.030461680006
2022-10-08,01:48:23.000,281,11046380,-795,0,1665193702,13068.20591207999,118.96316174999811,54491.08635864
2022-10-08,01:48:24.000,281,11046370,-795,0,1665193703,13068.16549421999,118.93496523000067,54490.95360336001
2022-10-08,01:48:25.000,281,11046409,-795,0,1665193704,13068.219384699994,118.95611261999875,54491.079371520005
2022-10-08,01:48:26.000,281,11046388,-795,0,1665193705,13068.19243946,118.96316174999811,54491.030461680006
2022-10-08,01:48:27.000,281,11046428,-795,0,1665193706,13068.14528528999,118.94906348999939,54491.02347456001
2022-10-08,01:48:28.000,281,11046403,-795,0,1665193707,13068.172230529999,118.94201436000003,54490.9675776
2022-10-08,01:48:29.000,281,11046407,-795,0,1665193708,13068.131812669999,118.89267045000452,54490.93962912
2022-10-08,01:48:30.000,281,11046429,-795,0,1665193709,13068.12507635999,118.94201436000003,54490.98155184001
2022-10-08,01:48:31.000,281,11046427,-795,0,1665193710,13068.098131119994,118.87152305999916,54491.00251320001
2022-10-08,01:48:32.000,281,11046427,-795,0,1665193711,13068.030768019999,118.89267045000452,54490.87674504
2022-10-08,01:48:33.000,281,11046414,-795,0,1665193712,13067.990350159998,118.88562131999788,54490.8278352
2022-10-08,01:48:34.000,281,11046395,-795,0,1665193713,13068.044240639989,118.94906348999939,54490.841809440004
2022-10-08,01:48:35.000,281,11046383,-795,0,1665193714,13068.030768019999,118.92086697000195,54490.82084808
2022-10-08,01:48:36.000,281,11046376,-795,0,1665193715,13068.044240639989,119.03365304999897,54490.7230284
2022-10-08,01:48:37.000,281,11046415,-795,0,1665193716,13068.131812669999,118.99135827000282,54490.71604128001
2022-10-08,01:48:38.000,281,11046393,-795,0,1665193717,13068.19243946,118.94201436000003,54490.75097688
2022-10-08,01:48:39.000,281,11046421,-795,0,1665193718,13068.23285732,118.87857218999852,54490.7230284
2022-10-08,01:48:40.000,281,11046402,-795,0,1665193719,13068.172230529999,118.85037567000109,54490.757964
2022-10-08,01:48:41.000,281,11046433,-795,0,1665193720,13068.16549421999,118.82217915000365,54490.78591248001
2022-10-08,01:48:42.000,281,11046400,-795,0,1665193721,13068.118340049994,118.88562131999788,54490.81386096001
2022-10-08,01:48:43.000,281,11046442,-795,0,1665193722,13068.118340049994,118.89971958000388,54490.77892536
2022-10-08,01:48:44.000,281,11046374,-795,0,1665193723,13068.050976949999,118.9138178400026,54490.757964
2022-10-08,01:48:45.000,281,11046401,-795,0,1665193724,13068.084658499989,118.9138178400026,54490.8278352
2022-10-08,01:48:46.000,281,11046400,-795,0,1665193725,13068.044240639989,118.95611261999875,54490.674118560004
2022-10-08,01:48:47.000,281,11046446,-795,0,1665193726,13068.084658499989,118.94906348999939,54490.80687384001
2022-10-08,01:48:48.000,281,11046422,-795,0,1665193727,13068.037504329994,119.0477513099977,54490.695079920006
2022-10-08,01:48:49.000,281,11046382,-795,0,1665193728,13068.077922189994,119.05480044000433,54490.63219584
2022-10-08,01:48:50.000,281,11046429,-795,0,1665193729,13068.077922189994,119.06889870000305,54490.792899600005
2022-10-08,01:48:51.000,281,11046391,-795,0,1665193730,13068.071185879999,119.09709522000048,54490.73001552
2022-10-08,01:48:52.000,281,11046423,-795,0,1665193731,13068.044240639989,119.11824260999856,54490.70905416
2022-10-08,01:48:53.000,281,11046376,-795,0,1665193732,13068.044240639989,119.0759478300024,54490.674118560004
2022-10-08,01:48:54.000,281,11046398,-795,0,1665193733,13068.024031709989,119.13939000000391,54490.576298880005
2022-10-08,01:48:55.000,281,11046389,-795,0,1665193734,13068.017295399994,119.14643913000327,54490.61822160001
2022-10-08,01:48:56.000,281,11046392,-795,0,1665193735,13067.943195989988,119.20283216999815,54490.5134148
2022-10-08,01:48:57.000,281,11046412,-795,0,1665193736,13067.956668609993,119.14643913000327,54490.55533752
2022-10-08,01:48:58.000,281,11046403,-795,0,1665193737,13068.050976949999,119.16053739000199,54490.60424736
2022-10-08,01:48:59.000,281,11046378,-795,0,1665193738,13068.030768019999,119.15348826000263,54490.61123448
2022-10-08,01:49:00.000,281,11046360,-795,0,1665193739,13067.990350159998,119.17463565000071,54490.59027312
2022-10-08,01:49:01.000,281,11046425,-795,0,1665193740,13067.929723369998,119.15348826000263,54490.47847920001
2022-10-08,01:49:02.000,281,11046392,-795,0,1665193741,13067.936459679993,119.17463565000071,54490.506427680004
2022-10-08,01:49:03.000,281,11046412,-795,0,1665193742,13067.949932299998,119.10414434999984,54490.56232464
2022-10-08,01:49:04.000,281,11046385,-795,0,1665193743,13067.943195989988,119.1111934799992,54490.59027312
2022-10-08,01:49:05.000,281,11046412,-795,0,1665193744,13067.943195989988,119.11824260999856,54490.55533752
2022-10-08,01:49:06.000,281,11046392,-795,0,1665193745,13067.896041819993,119.13939000000391,54490.59027312
2022-10-08,01:49:07.000,281,11046417,-795,0,1665193746,13067.896041819993,119.09709522000048,54490.54136328
2022-10-08,01:49:08.000,281,11046386,-795,0,1665193747,13067.896041819993,119.10414434999984,54490.61123448
2022-10-08,01:49:09.000,281,11046416,-795,0,1665193748,13067.875832889993,119.11824260999856,54490.576298880005
2022-10-08,01:49:10.000,281,11046404,-795,0,1665193749,13067.855623959993,119.09004609000112,54490.47847920001
2022-10-08,01:49:11.000,281,11046414,-795,0,1665193750,13067.848887649998,119.12529173999792,54490.576298880005
2022-10-08,01:49:12.000,281,11046389,-795,0,1665193751,13067.768051929997,119.15348826000263,54490.52040192001
2022-10-08,01:49:13.000,281,11046403,-795,0,1665193752,13067.667007279997,119.16758652000135,54490.54136328
2022-10-08,01:49:14.000,281,11046400,-795,0,1665193753,13067.781524550002,119.11824260999856,54490.54835040001
2022-10-08,01:49:15.000,281,11046371,-795,0,1665193754,13067.815206099993,119.14643913000327,54490.63918296001
2022-10-08,01:49:16.000,281,11046432,-795,0,1665193755,13067.821942410003,119.14643913000327,54490.63219584
2022-10-08,01:49:17.000,281,11046428,-795,0,1665193756,13067.808469789998,119.15348826000263,54490.59726024001
2022-10-08,01:49:18.000,281,11046403,-795,0,1665193757,13067.821942410003,119.16053739000199,54490.6531572
2022-10-08,01:49:19.000,281,11046436,-795,0,1665193758,13067.768051929997,119.14643913000327,54490.59726024001
2022-10-08,01:49:20.000,281,11046380,-795,0,1665193759,13067.761315620002,119.18168478000007,54490.66014432
2022-10-08,01:49:21.000,281,11046392,-795,0,1665193760,13067.734370379992,119.13939000000391,54490.66014432
2022-10-08,01:49:22.000,281,11046366,-795,0,1665193761,13067.619853110002,119.17463565000071,54490.45053072001
2022-10-08,01:49:23.000,281,11046383,-795,0,1665193762,13067.720897760002,119.14643913000327,54490.625208720005
2022-10-08,01:49:24.000,281,11046436,-795,0,1665193763,13067.700688830002,119.10414434999984,54490.73001552
2022-10-08,01:49:25.000,281,11046396,-795,0,1665193764,13067.673743589992,119.09709522000048,54490.60424736
2022-10-08,01:49:26.000,281,11046457,-795,0,1665193765,13067.660270970002,119.09004609000112,54490.66014432
2022-10-08,01:49:27.000,281,11046423,-795,0,1665193766,13067.633325729992,119.0477513099977,54490.59726024001
2022-10-08,01:49:28.000,281,11046400,-795,0,1665193767,13067.619853110002,119.04070217999833,54490.5134148
2022-10-08,01:49:29.000,281,11046399,-795,0,1665193768,13067.626589419997,118.99135827000282,54490.61822160001
2022-10-08,01:49:30.000,281,11046386,-795,0,1665193769,13067.586171559997,118.99840740000218,54490.68809280001
2022-10-08,01:49:31.000,281,11046438,-795,0,1665193770,13067.599644180002,118.9772600100041,54490.59726024001
2022-10-08,01:49:32.000,281,11046424,-795,0,1665193771,13067.633325729992,118.94906348999939,54490.59726024001
2022-10-08,01:49:33.000,281,11046378,-795,0,1665193772,13067.626589419997,118.92791610000131,54490.625208720005
2022-10-08,01:49:34.000,281,11046384,-795,0,1665193773,13067.640062040002,118.93496523000067,54490.60424736
2022-10-08,01:49:35.000,281,11046409,-795,0,1665193774,13067.693952519992,118.93496523000067,54490.68809280001
2022-10-08,01:49:36.000,281,11046354,-795,0,1665193775,13067.660270970002,118.94201436000003,54490.5134148
2022-10-08,01:49:37.000,281,11046430,-795,0,1665193776,13067.660270970002,118.94201436000003,54490.52040192001
2022-10-08,01:49:38.000,281,11046375,-795,0,1665193777,13067.741106690002,118.95611261999875,54490.625208720005
2022-10-08,01:49:39.000,281,11046362,-795,0,1665193778,13067.794997169993,118.96316174999811,54490.66014432
2022-10-08,01:49:40.000,281,11046424,-795,0,1665193779,13067.828678719998,118.99135827000282,54490.695079920006
2022-10-08,01:49:41.000,281,11046391,-795,0,1665193780,13067.869096579998,118.99135827000282,54490.61123448
2022-10-08,01:49:42.000,281,11046393,-795,0,1665193781,13067.869096579998,119.02660391999962,54490.54835040001
2022-10-08,01:49:43.000,281,11046385,-795,0,1665193782,13067.869096579998,119.02660391999962,54490.506427680004
2022-10-08,01:49:44.000,281,11046429,-795,0,1665193783,13067.983613849989,119.08299696000176,54490.5134148
2022-10-08,01:49:45.000,281,11046418,-795,0,1665193784,13068.064449569989,119.1111934799992,54490.576298880005
2022-10-08,01:49:46.000,281,11046368,-795,0,1665193785,13068.091394809999,119.13234087000455,54490.59726024001
2022-10-08,01:49:47.000,281,11046427,-795,0,1665193786,13068.118340049994,119.14643913000327,54490.64617008001
2022-10-08,01:49:48.000,281,11046370,-795,0,1665193787,13068.14528528999,119.15348826000263,54490.54835040001
2022-10-08,01:49:49.000,281,11046345,-795,0,1665193788,13068.22612100999,119.16758652000135,54490.66014432
2022-10-08,01:49:50.000,281,11046397,-795,0,1665193789,13068.22612100999,119.20988130000478,54490.61822160001
2022-10-08,01:49:51.000,281,11046431,-795,0,1665193790,13068.25306625,119.24512695000158,54490.59726024001
2022-10-08,01:49:52.000,281,11046465,-795,0,1665193791,13068.28674779999,119.2239795600035,54490.576298880005
2022-10-08,01:49:53.000,281,11046408,-795,0,1665193792,13068.259802559995,119.21693043000414,54490.49245344
2022-10-08,01:49:54.000,281,11046371,-795,0,1665193793,13068.320429349995,119.2592252100003,54490.576298880005
2022-10-08,01:49:55.000,281,11046398,-795,0,1665193794,13068.401265069995,119.27332346999901,54490.71604128001
2022-10-08,01:49:56.000,281,11046402,-795,0,1665193795,13068.401265069995,119.28742172999773,54490.70905416
2022-10-08,01:49:57.000,281,11046423,-795,0,1665193796,13068.48883709999,119.28742172999773,54490.7230284
2022-10-08,01:49:58.000,281,11046375,-795,0,1665193797,13068.482100789995,119.33676564000052,54490.60424736
2022-10-08,01:49:59.000,281,11046389,-795,0,1665193798,13068.53599127,119.3720112900046,54490.68110568
2022-10-08,01:50:00.000,281,11046424,-795,0,1665193799,13068.52925495999,119.37906042000395,54490.68110568
2022-10-08,01:50:01.000,281,11046418,-795,0,1665193800,13068.53599127,119.41430607000075,54490.77193824
2022-10-08,01:50:02.000,281,11046397,-795,0,1665193801,13068.53599127,119.46364998000354,54490.583286
2022-10-08,01:50:03.000,281,11046395,-795,0,1665193802,13068.61682699,119.49184650000097,54490.7230284
2022-10-08,01:50:04.000,281,11046399,-795,0,1665193803,13068.623563299996,119.49184650000097,54490.792899600005
2022-10-08,01:50:05.000,281,11046410,-795,0,1665193804,13068.650508539991,119.48479737000162,54490.70905416
2022-10-08,01:50:06.000,281,11046376,-795,0,1665193805,13068.704399019996,119.54823954000312,54490.71604128001
2022-10-08,01:50:07.000,281,11046372,-795,0,1665193806,13068.690926399991,119.5693869300012,54490.55533752
2022-10-08,01:50:08.000,281,11046417,-795,0,1665193807,13068.704399019996,119.54119041000376,54490.583286
2022-10-08,01:50:09.000,281,11046442,-795,0,1665193808,13068.711135329992,119.49889563000033,54490.64617008001
2022-10-08,01:50:10.000,281,11046376,-795,0,1665193809,13068.630299609991,119.52004301999841,54490.70206704
2022-10-08,01:50:11.000,281,11046393,-795,0,1665193810,13068.603354369996,119.5693869300012,54490.695079920006
2022-10-08,01:50:12.000,281,11046399,-795,0,1665193811,13068.663981159996,119.59758344999864,54490.695079920006
2022-10-08,01:50:13.000,281,11046362,-795,0,1665193812,13068.717871640001,119.63282910000271,54490.84879656
2022-10-08,01:50:14.000,281,11046396,-795,0,1665193813,13068.650508539991,119.58348518999992,54490.53437616
2022-10-08,01:50:15.000,281,11046407,-795,0,1665193814,13068.623563299996,119.61873084000399,54490.63219584
2022-10-08,01:50:16.000,281,11046386,-795,0,1665193815,13068.589881749991,119.57643606000056,54490.68809280001
2022-10-08,01:50:17.000,281,11046439,-795,0,1665193816,13068.54946388999,119.59053431999928,54490.64617008001
2022-10-08,01:50:18.000,281,11046377,-795,0,1665193817,13068.59661806,119.5693869300012,54490.79988672
2022-10-08,01:50:19.000,281,11046404,-795,0,1665193818,13068.637035920001,119.56233780000184,54490.82084808
2022-10-08,01:50:20.000,281,11046383,-795,0,1665193819,13068.57640913,119.55528867000248,54490.862770800006
2022-10-08,01:50:21.000,281,11046351,-795,0,1665193820,13068.542727579996,119.54823954000312,54490.82084808
2022-10-08,01:50:22.000,281,11046405,-795,0,1665193821,13068.502309719996,119.55528867000248,54490.792899600005
2022-10-08,01:50:23.000,281,11046392,-795,0,1665193822,13068.47536448,119.5693869300012,54490.71604128001
2022-10-08,01:50:24.000,281,11046414,-795,0,1665193823,13068.51578234,119.57643606000056,54490.77193824
2022-10-08,01:50:25.000,281,11046372,-795,0,1665193824,13068.54946388999,119.57643606000056,54490.743989760005
2022-10-08,01:50:26.000,281,11046405,-795,0,1665193825,13068.54946388999,119.61873084000399,54490.89071928
2022-10-08,01:50:27.000,281,11046428,-795,0,1665193826,13068.583145439996,119.59758344999864,54490.90469352001
2022-10-08,01:50:28.000,281,11046386,-795,0,1665193827,13068.57640913,119.57643606000056,54490.93264200001
2022-10-08,01:50:29.000,281,11046345,-795,0,1665193828,13068.562936509996,119.58348518999992,54490.77892536
2022-10-08,01:50:30.000,281,11046396,-795,0,1665193829,13068.57640913,119.5341412800044,54490.81386096001
2022-10-08,01:50:31.000,281,11046389,-795,0,1665193830,13068.583145439996,119.54823954000312,54490.757964
2022-10-08,01:50:32.000,281,11046365,-795,0,1665193831,13068.50904602999,119.54119041000376,54490.77892536
2022-10-08,01:50:33.000,281,11046410,-795,0,1665193832,13068.53599127,119.5059447599997,54490.77892536
2022-10-08,01:50:34.000,281,11046389,-795,0,1665193833,13068.630299609991,119.51299388999905,54491.01648744
2022-10-08,01:50:35.000,281,11046393,-795,0,1665193834,13068.637035920001,119.47774824000226,54491.009500320004
2022-10-08,01:50:36.000,281,11046396,-795,0,1665193835,13068.663981159996,119.52709214999777,54491.00251320001
2022-10-08,01:50:37.000,281,11046402,-795,0,1665193836,13068.583145439996,119.49889563000033,54490.92565488
2022-10-08,01:50:38.000,281,11046401,-795,0,1665193837,13068.610090679991,119.49184650000097,54490.97456472001
2022-10-08,01:50:39.000,281,11046372,-795,0,1665193838,13068.650508539991,119.4706991100029,54491.0374488
2022-10-08,01:50:40.000,281,11046408,-795,0,1665193839,13068.623563299996,119.46364998000354,54490.98853896
2022-10-08,01:50:41.000,281,11046398,-795,0,1665193840,13068.630299609991,119.51299388999905,54491.00251320001
2022-10-08,01:50:42.000,281,11046403,-795,0,1665193841,13068.57640913,119.51299388999905,54490.92565488
2022-10-08,01:50:43.000,281,11046397,-795,0,1665193842,13068.589881749991,119.51299388999905,54490.97456472001
2022-10-08,01:50:44.000,281,11046393,-795,0,1665193843,13068.603354369996,119.52709214999777,54491.0374488
2022-10-08,01:50:45.000,281,11046392,-795,0,1665193844,13068.603354369996,119.49184650000097,54491.08635864
2022-10-08,01:50:46.000,281,11046402,-795,0,1665193845,13068.589881749991,119.56233780000184,54491.05841016
2022-10-08,01:50:47.000,281,11046409,-795,0,1665193846,13068.522518649996,119.55528867000248,54490.9675776
2022-10-08,01:50:48.000,281,11046463,-795,0,1665193847,13068.48883709999,119.52709214999777,54490.960590480005
2022-10-08,01:50:49.000,281,11046422,-795,0,1665193848,13068.5562002,119.56233780000184,54491.07238440001
2022-10-08,01:50:50.000,281,11046375,-795,0,1665193849,13068.5562002,119.55528867000248,54491.10732
2022-10-08,01:50:51.000,281,11046410,-795,0,1665193850,13068.522518649996,119.57643606000056,54491.06539728
2022-10-08,01:50:52.000,281,11046444,-795,0,1665193851,13068.49557341,119.59053431999928,54490.99552608
2022-10-08,01:50:53.000,281,11046378,-795,0,1665193852,13068.50904602999,119.54823954000312,54491.11430712
2022-10-08,01:50:54.000,281,11046406,-795,0,1665193853,13068.48883709999,119.57643606000056,54491.07238440001
2022-10-08,01:50:55.000,281,11046424,-795,0,1665193854,13068.41473769,119.54823954000312,54491.05142304001
2022-10-08,01:50:56.000,281,11046349,-795,0,1665193855,13068.320429349995,119.56233780000184,54490.91866776
2022-10-08,01:50:57.000,281,11046378,-795,0,1665193856,13068.320429349995,119.55528867000248,54490.8977064
2022-10-08,01:50:58.000,281,11046369,-795,0,1665193857,13068.300220419995,119.54823954000312,54490.98853896
2022-10-08,01:50:59.000,281,11046360,-795,0,1665193858,13068.320429349995,119.52709214999777,54491.04443592
2022-10-08,01:51:00.000,281,11046385,-795,0,1665193859,13068.300220419995,119.54119041000376,54491.05142304001
2022-10-08,01:51:01.000,281,11046379,-795,0,1665193860,13068.27327518,119.604632579998,54491.0374488
2022-10-08,01:51:02.000,281,11046398,-795,0,1665193861,13068.178966839994,119.59053431999928,54490.91866776
2022-10-08,01:51:03.000,281,11046408,-795,0,1665193862,13068.14528528999,119.59053431999928,54490.99552608
2022-10-08,01:51:04.000,281,11046392,-795,0,1665193863,13068.158757909994,119.604632579998,54490.95360336001
2022-10-08,01:51:05.000,281,11046346,-795,0,1665193864,13068.091394809999,119.61873084000399,54491.00251320001
2022-10-08,01:51:06.000,281,11046445,-795,0,1665193865,13068.044240639989,119.64692736000143,54490.94661624
2022-10-08,01:51:07.000,281,11046386,-795,0,1665193866,13068.057713259994,119.62577997000335,54490.92565488
2022-10-08,01:51:08.000,281,11046419,-795,0,1665193867,13068.077922189994,119.65397649000079,54491.009500320004
2022-10-08,01:51:09.000,281,11046410,-795,0,1665193868,13068.071185879999,119.65397649000079,54490.98155184001
2022-10-08,01:51:10.000,281,11046404,-795,0,1665193869,13068.003822779989,119.66102562000015,54490.92565488
2022-10-08,01:51:11.000,281,11046372,-795,0,1665193870,13068.024031709989,119.65397649000079,54490.95360336001
2022-10-08,01:51:12.000,281,11046355,-795,0,1665193871,13068.024031709989,119.69627127000422,54490.91866776
2022-10-08,01:51:13.000,281,11046428,-795,0,1665193872,13067.990350159998,119.67512387999886,54490.862770800006
2022-10-08,01:51:14.000,281,11046398,-795,0,1665193873,13068.091394809999,119.65397649000079,54491.01648744
2022-10-08,01:51:15.000,281,11046453,-795,0,1665193874,13068.071185879999,119.67512387999886,54490.88373216001
2022-10-08,01:51:16.000,281,11046395,-795,0,1665193875,13068.037504329994,119.65397649000079,54490.8278352
2022-10-08,01:51:17.000,281,11046393,-795,0,1665193876,13068.098131119994,119.67512387999886,54490.87674504
2022-10-08,01:51:18.000,281,11046404,-795,0,1665193877,13068.12507635999,119.65397649000079,54490.960590480005
2022-10-08,01:51:19.000,281,11046408,-795,0,1665193878,13068.098131119994,119.68217300999822,54490.92565488
2022-10-08,01:51:20.000,281,11046398,-795,0,1665193879,13068.118340049994,119.64692736000143,54490.91866776
2022-10-08,01:51:21.000,281,11046435,-795,0,1665193880,13068.111603739999,119.63282910000271,54490.93962912
2022-10-08,01:51:22.000,281,11046405,-795,0,1665193881,13068.077922189994,119.65397649000079,54490.92565488
2022-10-08,01:51:23.000,281,11046365,-795,0,1665193882,13068.118340049994,119.65397649000079,54490.911680640005
2022-10-08,01:51:24.000,281,11046413,-795,0,1665193883,13068.178966839994,119.62577997000335,54491.02347456001
2022-10-08,01:51:25.000,281,11046326,-795,0,1665193884,13068.172230529999,119.61873084000399,54491.009500320004
2022-10-08,01:51:26.000,281,11046428,-795,0,1665193885,13068.10486742999,119.62577997000335,54490.91866776
2022-10-08,01:51:27.000,281,11046430,-795,0,1665193886,13068.10486742999,119.61168171000463,54490.8977064
2022-10-08,01:51:28.000,281,11046418,-795,0,1665193887,13068.14528528999,119.63282910000271,54490.911680640005
2022-10-08,01:51:29.000,281,11046419,-795,0,1665193888,13068.172230529999,119.64692736000143,54490.97456472001
2022-10-08,01:51:30.000,281,11046410,-795,0,1665193889,13068.199175769994,119.65397649000079,54490.97456472001
2022-10-08,01:51:31.000,281,11046421,-795,0,1665193890,13068.19243946,119.68922214000486,54490.93962912
2022-10-08,01:51:32.000,281,11046392,-795,0,1665193891,13068.239593629994,119.69627127000422,54490.98155184001
2022-10-08,01:51:33.000,281,11046402,-795,0,1665193892,13068.219384699994,119.71036953000294,54490.89071928
2022-10-08,01:51:34.000,281,11046331,-795,0,1665193893,13068.280011489995,119.73856605000037,54490.93962912
2022-10-08,01:51:35.000,281,11046374,-795,0,1665193894,13068.27327518,119.75971343999845,54490.99552608
2022-10-08,01:51:36.000,281,11046419,-795,0,1665193895,13068.32716565999,119.76676256999781,54490.98155184001
2022-10-08,01:51:37.000,281,11046432,-795,0,1665193896,13068.24632993999,119.7808608300038,54490.85578368001
2022-10-08,01:51:38.000,281,11046399,-795,0,1665193897,13068.31369304,119.80905735000124,54490.841809440004
2022-10-08,01:51:39.000,281,11046399,-795,0,1665193898,13068.30695672999,119.80905735000124,54490.97456472001
2022-10-08,01:51:40.000,281,11046368,-795,0,1665193899,13068.30695672999,119.82315560999996,54490.94661624
2022-10-08,01:51:41.000,281,11046356,-795,0,1665193900,13068.29348411,119.84430299999804,54490.91866776
2022-10-08,01:51:42.000,281,11046436,-795,0,1665193901,13068.22612100999,119.84430299999804,54490.80687384001
2022-10-08,01:51:43.000,281,11046356,-795,0,1665193902,13068.20591207999,119.82315560999996,54490.841809440004
2022-10-08,01:51:44.000,281,11046366,-795,0,1665193903,13068.24632993999,119.82315560999996,54490.911680640005
2022-10-08,01:51:45.000,281,11046392,-795,0,1665193904,13068.22612100999,119.83020473999932,54490.88373216001
2022-10-08,01:51:46.000,281,11046390,-795,0,1665193905,13068.16549421999,119.82315560999996,54490.79988672
2022-10-08,01:51:47.000,281,11046410,-795,0,1665193906,13068.158757909994,119.80200822000188,54490.862770800006
2022-10-08,01:51:48.000,281,11046413,-795,0,1665193907,13068.20591207999,119.77381170000444,54490.95360336001
2022-10-08,01:51:49.000,281,11046288,-795,0,1665193908,13068.16549421999,119.75266430999909,54490.91866776
2022-10-08,01:51:50.000,281,11046430,-795,0,1665193909,13068.158757909994,119.74561517999973,54490.89071928
2022-10-08,01:51:51.000,281,11046375,-795,0,1665193910,13068.131812669999,119.75266430999909,54490.93264200001
2022-10-08,01:51:52.000,281,11046431,-795,0,1665193911,13068.118340049994,119.74561517999973,54490.87674504
2022-10-08,01:51:53.000,281,11046432,-795,0,1665193912,13068.10486742999,119.74561517999973,54490.84879656
2022-10-08,01:51:54.000,281,11046438,-795,0,1665193913,13068.158757909994,119.75266430999909,54490.93962912
2022-10-08,01:51:55.000,281,11046409,-795,0,1665193914,13068.152021599999,119.74561517999973,54491.07238440001
2022-10-08,01:51:56.000,281,11046414,-795,0,1665193915,13068.138548979994,119.73856605000037,54490.91866776
2022-10-08,01:51:57.000,281,11046355,-795,0,1665193916,13068.21264839,119.7174186600023,54491.05841016
2022-10-08,01:51:58.000,281,11046396,-795,0,1665193917,13068.199175769994,119.7174186600023,54490.862770800006
2022-10-08,01:51:59.000,281,11046332,-795,0,1665193918,13068.19243946,119.74561517999973,54490.91866776
2022-10-08,01:52:00.000,281,11046404,-795,0,1665193919,13068.280011489995,119.7808608300038,54490.99552608
2022-10-08,01:52:01.000,281,11046411,-795,0,1665193920,13068.300220419995,119.79495909000252,54490.97456472001
2022-10-08,01:52:02.000,281,11046440,-795,0,1665193921,13068.280011489995,119.79495909000252,54490.911680640005
2022-10-08,01:52:03.000,281,11046411,-795,0,1665193922,13068.340638279995,119.82315560999996,54490.960590480005
2022-10-08,01:52:04.000,281,11046352,-795,0,1665193923,13068.38779244999,119.80200822000188,54491.079371520005
2022-10-08,01:52:05.000,281,11046337,-795,0,1665193924,13068.37431983,119.85840126000403,54491.00251320001
2022-10-08,01:52:06.000,281,11046441,-795,0,1665193925,13068.38779244999,119.87249952000275,54490.98155184001
2022-10-08,01:52:07.000,281,11046392,-795,0,1665193926,13068.3541109,119.89364691000083,54490.93962912
2022-10-08,01:52:08.000,281,11046463,-795,0,1665193927,13068.401265069995,119.92184342999826,54490.92565488
2022-10-08,01:52:09.000,281,11046421,-795,0,1665193928,13068.381056139995,119.9288925600049,54491.01648744
2022-10-08,01:52:10.000,281,11046423,-795,0,1665193929,13068.441682929995,119.94299082000362,54490.98155184001
2022-10-08,01:52:11.000,281,11046432,-795,0,1665193930,13068.36758351999,119.96413821000169,54490.960590480005
2022-10-08,01:52:12.000,281,11046396,-795,0,1665193931,13068.360847209995,119.95708908000233,54490.98155184001
2022-10-08,01:52:13.000,281,11046413,-795,0,1665193932,13068.3541109,119.93594169000426,54491.030461680006
2022-10-08,01:52:14.000,281,11046414,-795,0,1665193933,13068.320429349995,119.94299082000362,54490.9675776
2022-10-08,01:52:15.000,281,11046389,-795,0,1665193934,13068.219384699994,119.90774516999954,54490.9675776
2022-10-08,01:52:16.000,281,11046421,-795,0,1665193935,13068.050976949999,119.95003995000297,54490.71604128001
2022-10-08,01:52:17.000,281,11046413,-795,0,1665193936,13067.869096579998,120.06987515999936,54490.7230284
2022-10-08,01:52:18.000,281,11046384,-795,0,1665193937,13067.956668609993,120.1615138499983,54490.8278352
2022-10-08,01:52:19.000,281,11046394,-795,0,1665193938,13068.017295399994,120.21085776000109,54490.8977064
2022-10-08,01:52:20.000,281,11046384,-795,0,1665193939,13068.050976949999,120.20380863000173,54490.97456472001
2022-10-08,01:52:21.000,281,11046380,-795,0,1665193940,13067.990350159998,120.16856297999766,54490.88373216001
2022-10-08,01:52:22.000,281,11046419,-795,0,1665193941,13067.956668609993,120.13331733000086,54490.862770800006
2022-10-08,01:52:23.000,281,11046394,-795,0,1665193942,13067.869096579998,120.09102255000471,54490.85578368001
2022-10-08,01:52:24.000,281,11046376,-795,0,1665193943,13067.855623959993,120.15446471999894,54490.78591248001
2022-10-08,01:52:25.000,281,11046391,-795,0,1665193944,13067.781524550002,120.15446471999894,54490.841809440004
2022-10-08,01:52:26.000,281,11046369,-795,0,1665193945,13067.848887649998,120.18971037000301,54490.77892536
2022-10-08,01:52:27.000,281,11046394,-755,0,1665193946,13067.889305509998,120.10512081000343,54490.792899600005
2022-10-08,01:52:28.000,281,11046445,-795,0,1665193947,13067.842151340003,119.96413821000169,54490.80687384001
2022-10-08,01:52:29.000,281,11046396,-795,0,1665193948,13067.754579309993,119.85840126000403,54490.77892536
2022-10-08,01:52:30.000,281,11046421,-795,0,1665193949,13067.646798349997,119.80905735000124,54490.841809440004
2022-10-08,01:52:31.000,281,11046397,-795,0,1665193950,13067.579435250002,119.75971343999845,54490.8977064
2022-10-08,01:52:32.000,281,11046386,-795,0,1665193951,13067.565962629997,119.78790996000316,54490.90469352001
2022-10-08,01:52:33.000,281,11046398,-795,0,1665193952,13067.478390600001,119.73856605000037,54490.841809440004
2022-10-08,01:52:34.000,281,11046402,-795,0,1665193953,13067.505335839996,119.68217300999822,54490.97456472001
2022-10-08,01:52:35.000,281,11046408,-795,0,1665193954,13067.518808460001,119.64692736000143,54491.009500320004
2022-10-08,01:52:36.000,281,11046387,-795,0,1665193955,13067.437972740001,119.61168171000463,54491.05142304001
2022-10-08,01:52:37.000,281,11046383,-795,0,1665193956,13067.41776381,119.55528867000248,54490.83482232001
2022-10-08,01:52:38.000,281,11046390,-795,0,1665193957,13067.370609639991,119.5341412800044,54490.93962912
2022-10-08,01:52:39.000,281,11046377,-795,0,1665193958,13067.363873329996,119.51299388999905,54490.93962912
2022-10-08,01:52:40.000,281,11046401,-795,0,1665193959,13067.30998284999,119.5059447599997,54490.94661624
2022-10-08,01:52:41.000,281,11046391,-795,0,1665193960,13067.350400709991,119.43545345999883,54490.99552608
2022-10-08,01:52:42.000,281,11046397,-795,0,1665193961,13067.28977391999,119.44955172000482,54490.94661624
2022-10-08,01:52:43.000,281,11046367,-795,0,1665193962,13067.283037609996,119.44955172000482,54490.97456472001
2022-10-08,01:52:44.000,281,11046392,-795,0,1665193963,13067.28977391999,119.44955172000482,54490.99552608
2022-10-08,01:52:45.000,281,11046418,-795,0,1665193964,13067.262828679995,119.44955172000482,54490.99552608
2022-10-08,01:52:46.000,281,11046393,-795,0,1665193965,13067.23588344,119.43545345999883,54490.95360336001
2022-10-08,01:52:47.000,281,11046433,-795,0,1665193966,13067.222410819995,119.41430607000075,54490.88373216001
2022-10-08,01:52:48.000,281,11046422,-795,0,1665193967,13067.15504772,119.43545345999883,54490.78591248001
2022-10-08,01:52:49.000,281,11046403,-795,0,1665193968,13067.15504772,119.41430607000075,54490.85578368001
2022-10-08,01:52:50.000,281,11046362,-795,0,1665193969,13067.18872926999,119.43545345999883,54490.8977064
2022-10-08,01:52:51.000,281,11046392,-795,0,1665193970,13067.19546558,119.42840432999947,54490.90469352001
2022-10-08,01:52:52.000,281,11046384,-795,0,1665193971,13067.15504772,119.43545345999883,54490.81386096001
2022-10-08,01:52:53.000,281,11046365,-795,0,1665193972,13067.21567451,119.42840432999947,54490.86975792
2022-10-08,01:52:54.000,281,11046422,-795,0,1665193973,13067.17525665,119.40020781000203,54490.85578368001
2022-10-08,01:52:55.000,281,11046409,-795,0,1665193974,13067.181992959995,119.37906042000395,54490.8278352
2022-10-08,01:52:56.000,281,11046403,-795,0,1665193975,13067.11462986,119.43545345999883,54490.757964
2022-10-08,01:52:57.000,281,11046373,-795,0,1665193976,13067.14831140999,119.40020781000203,54490.7230284
2022-10-08,01:52:58.000,281,11046387,-795,0,1665193977,13067.18872926999,119.42840432999947,54490.88373216001
2022-10-08,01:52:59.000,281,11046389,-795,0,1665193978,13067.17525665,119.41430607000075,54490.8278352
2022-10-08,01:53:00.000,281,11046421,-795,0,1665193979,13067.14831140999,119.44955172000482,54490.80687384001
2022-10-08,01:53:01.000,281,11046370,-795,0,1665193980,13067.17525665,119.41430607000075,54490.77892536
2022-10-08,01:53:02.000,281,11046417,-795,0,1665193981,13067.121366169995,119.42840432999947,54490.66713144001
2022-10-08,01:53:03.000,281,11046457,-795,0,1665193982,13067.101157239995,119.38610955000331,54490.73001552
2022-10-08,01:53:04.000,281,11046352,-795,0,1665193983,13067.12810247999,119.43545345999883,54490.71604128001
2022-10-08,01:53:05.000,281,11046385,-795,0,1665193984,13067.11462986,119.42840432999947,54490.63219584
2022-10-08,01:53:06.000,281,11046386,-795,0,1665193985,13067.09442093,119.46364998000354,54490.61123448
2022-10-08,01:53:07.000,281,11046351,-795,0,1665193986,13067.13483879,119.42135520000011,54490.66713144001
2022-10-08,01:53:08.000,281,11046387,-795,0,1665193987,13067.202201889995,119.40020781000203,54490.743989760005
2022-10-08,01:53:09.000,281,11046407,-795,0,1665193988,13067.22914712999,119.42135520000011,54490.66713144001
2022-10-08,01:53:10.000,281,11046422,-795,0,1665193989,13067.19546558,119.41430607000075,54490.63918296001
2022-10-08,01:53:11.000,281,11046390,-795,0,1665193990,13067.202201889995,119.39315868000267,54490.64617008001
2022-10-08,01:53:12.000,281,11046391,-795,0,1665193991,13067.18872926999,119.41430607000075,54490.61123448
2022-10-08,01:53:13.000,281,11046389,-795,0,1665193992,13067.14831140999,119.38610955000331,54490.53437616
2022-10-08,01:53:14.000,281,11046364,-795,0,1665193993,13067.13483879,119.39315868000267,54490.61123448
2022-10-08,01:53:15.000,281,11046413,-795,0,1665193994,13067.141575099995,119.37906042000395,54490.56931176001
2022-10-08,01:53:16.000,281,11046387,-795,0,1665193995,13067.14831140999,119.36496215999796,54490.63918296001
2022-10-08,01:53:17.000,281,11046348,-795,0,1665193996,13067.19546558,119.38610955000331,54490.7230284
2022-10-08,01:53:18.000,281,11046403,-795,0,1665193997,13067.14831140999,119.40020781000203,54490.68110568
2022-10-08,01:53:19.000,281,11046420,-795,0,1665193998,13067.21567451,119.38610955000331,54490.70206704
2022-10-08,01:53:20.000,281,11046439,-795,0,1665193999,13067.161784029995,119.40020781000203,54490.66014432
2022-10-08,01:53:21.000,281,11046408,-795,0,1665194000,13067.16852033999,119.40725694000139,54490.6531572
2022-10-08,01:53:22.000,281,11046416,-795,0,1665194001,13067.12810247999,119.40725694000139,54490.61123448
2022-10-08,01:53:23.000,281,11046353,-795,0,1665194002,13067.17525665,119.42135520000011,54490.64617008001
2022-10-08,01:53:24.000,281,11046398,-795,0,1665194003,13067.10789354999,119.42840432999947,54490.66713144001
2022-10-08,01:53:25.000,281,11046397,-795,0,1665194004,13067.14831140999,119.51299388999905,54490.583286
2022-10-08,01:53:26.000,281,11046400,-795,0,1665194005,13067.18872926999,119.51299388999905,54490.59726024001
2022-10-08,01:53:27.000,281,11046428,-795,0,1665194006,13067.19546558,119.5059447599997,54490.64617008001
2022-10-08,01:53:28.000,281,11046392,-795,0,1665194007,13067.181992959995,119.52004301999841,54490.61822160001
2022-10-08,01:53:29.000,281,11046421,-795,0,1665194008,13067.12810247999,119.5341412800044,54490.5134148
2022-10-08,01:53:30.000,281,11046367,-795,0,1665194009,13067.12810247999,119.52709214999777,54490.61822160001
2022-10-08,01:53:31.000,281,11046399,-795,0,1665194010,13067.121366169995,119.5693869300012,54490.59027312
2022-10-08,01:53:32.000,281,11046393,-795,0,1665194011,13067.11462986,119.5341412800044,54490.54136328
2022-10-08,01:53:33.000,281,11046374,-795,0,1665194012,13067.13483879,119.58348518999992,54490.61822160001
2022-10-08,01:53:34.000,281,11046442,-795,0,1665194013,13067.11462986,119.57643606000056,54490.59027312
2022-10-08,01:53:35.000,281,11046393,-795,0,1665194014,13067.09442093,119.54119041000376,54490.59027312
2022-10-08,01:53:36.000,281,11046414,-795,0,1665194015,13067.040530449995,119.52709214999777,54490.5134148
2022-10-08,01:53:37.000,281,11046409,-795,0,1665194016,13067.040530449995,119.47774824000226,54490.56232464
2022-10-08,01:53:38.000,281,11046408,-795,0,1665194017,13067.05400307,119.48479737000162,54490.63219584
2022-10-08,01:53:39.000,281,11046392,-795,0,1665194018,13067.06747568999,119.43545345999883,54490.60424736
2022-10-08,01:53:40.000,281,11046369,-795,0,1665194019,13067.00684889999,119.41430607000075,54490.54136328
2022-10-08,01:53:41.000,281,11046343,-795,0,1665194020,13066.979903659994,119.38610955000331,54490.47149208001
2022-10-08,01:53:42.000,281,11046405,-795,0,1665194021,13066.92601317999,119.40725694000139,54490.47847920001
2022-10-08,01:53:43.000,281,11046372,-795,0,1665194022,13066.919276869994,119.35086389999924,54490.4435436
2022-10-08,01:53:44.000,281,11046438,-795,0,1665194023,13066.831704839999,119.35086389999924,54490.47847920001
2022-10-08,01:53:45.000,281,11046432,-795,0,1665194024,13066.831704839999,119.36496215999796,54490.54136328
2022-10-08,01:53:46.000,281,11046420,-795,0,1665194025,13066.737396499993,119.36496215999796,54490.457517840005
2022-10-08,01:53:47.000,281,11046378,-795,0,1665194026,13066.764341739989,119.34381476999988,54490.43655648
2022-10-08,01:53:48.000,281,11046394,-795,0,1665194027,13066.723923879988,119.33676564000052,54490.527389040006
2022-10-08,01:53:49.000,281,11046385,-795,0,1665194028,13066.703714949988,119.33676564000052,54490.52040192001
2022-10-08,01:53:50.000,281,11046440,-795,0,1665194029,13066.649824469998,119.31561825000244,54490.48546632
2022-10-08,01:53:51.000,281,11046423,-795,0,1665194030,13066.622879230003,119.30151999000373,54490.5134148
2022-10-08,01:53:52.000,281,11046369,-795,0,1665194031,13066.575725059993,119.3720112900046,54490.46450496
2022-10-08,01:53:53.000,281,11046452,-795,0,1665194032,13066.562252440002,119.34381476999988,54490.338736800004
2022-10-08,01:53:54.000,281,11046388,-795,0,1665194033,13066.568988749998,119.33676564000052,54490.47149208001
2022-10-08,01:53:55.000,281,11046407,-795,0,1665194034,13066.568988749998,119.34381476999988,54490.457517840005
2022-10-08,01:53:56.000,281,11046369,-795,0,1665194035,13066.542043510002,119.36496215999796,54490.41559512
2022-10-08,01:53:57.000,281,11046387,-795,0,1665194036,13066.555516129993,119.40725694000139,54490.40162088001
2022-10-08,01:53:58.000,281,11046387,-795,0,1665194037,13066.488153029997,119.40020781000203,54490.408608000005
2022-10-08,01:53:59.000,281,11046391,-795,0,1665194038,13066.515098269992,119.36496215999796,54490.408608000005
2022-10-08,01:54:00.000,281,11046423,-795,0,1665194039,13066.501625650002,119.34381476999988,54490.42956936001
2022-10-08,01:54:01.000,281,11046423,-795,0,1665194040,13066.542043510002,119.3579130299986,54490.457517840005
2022-10-08,01:54:02.000,281,11046473,-795,0,1665194041,13066.515098269992,119.3720112900046,54490.42956936001
2022-10-08,01:54:03.000,281,11046414,-795,0,1665194042,13066.521834580002,119.37906042000395,54490.41559512
2022-10-08,01:54:04.000,281,11046425,-795,0,1665194043,13066.555516129993,119.36496215999796,54490.52040192001
2022-10-08,01:54:05.000,281,11046373,-795,0,1665194044,13066.521834580002,119.34381476999988,54490.46450496
2022-10-08,01:54:06.000,281,11046413,-795,0,1665194045,13066.501625650002,119.3720112900046,54490.4435436
2022-10-08,01:54:07.000,281,11046395,-795,0,1665194046,13066.461207790002,119.34381476999988,54490.31078832001
2022-10-08,01:54:08.000,281,11046383,-795,0,1665194047,13066.481416720002,119.33676564000052,54490.338736800004
2022-10-08,01:54:09.000,281,11046412,-795,0,1665194048,13066.420789930002,119.32971651000116,54490.36668528
2022-10-08,01:54:10.000,281,11046428,-795,0,1665194049,13066.440998860002,119.3226673800018,54490.38065952001
2022-10-08,01:54:11.000,281,11046416,-795,0,1665194050,13066.481416720002,119.30856912000309,54490.41559512
2022-10-08,01:54:12.000,281,11046463,-795,0,1665194051,13066.447735169997,119.27332346999901,54490.38764664
2022-10-08,01:54:13.000,281,11046350,-795,0,1665194052,13066.474680409992,119.25217608000094,54490.38764664
2022-10-08,01:54:14.000,281,11046378,-795,0,1665194053,13066.447735169997,119.2592252100003,54490.3736724
2022-10-08,01:54:15.000,281,11046388,-795,0,1665194054,13066.447735169997,119.2592252100003,54490.41559512
2022-10-08,01:54:16.000,281,11046399,-795,0,1665194055,13066.360163140002,119.23807782000222,54490.2688656
2022-10-08,01:54:17.000,281,11046449,-795,0,1665194056,13066.306272659996,119.24512695000158,54490.29681408
2022-10-08,01:54:18.000,281,11046395,-795,0,1665194057,13066.279327420001,119.20283216999815,54490.31078832001
2022-10-08,01:54:19.000,281,11046385,-795,0,1665194058,13066.272591109991,119.2239795600035,54490.28283984001
2022-10-08,01:54:20.000,281,11046392,-795,0,1665194059,13066.191755389991,119.23807782000222,54490.17803304
2022-10-08,01:54:21.000,281,11046420,-795,0,1665194060,13066.245645869996,119.23102869000286,54490.38065952001
2022-10-08,01:54:22.000,281,11046379,-795,0,1665194061,13066.218700630001,119.21693043000414,54490.31078832001
2022-10-08,01:54:23.000,281,11046387,-795,0,1665194062,13066.205228009996,119.21693043000414,54490.2688656
2022-10-08,01:54:24.000,281,11046377,-795,0,1665194063,13066.124392289996,119.23102869000286,54490.20598152
2022-10-08,01:54:25.000,281,11046423,-795,0,1665194064,13066.09744705,119.23807782000222,54490.18502016001
2022-10-08,01:54:26.000,281,11046402,-795,0,1665194065,13066.13786491,119.20283216999815,54490.32476256
2022-10-08,01:54:27.000,281,11046388,-795,0,1665194066,13066.144601219996,119.20283216999815,54490.31078832001
2022-10-08,01:54:28.000,281,11046424,-795,0,1665194067,13066.11765598,119.18168478000007,54490.26187848001
2022-10-08,01:54:29.000,281,11046397,-795,0,1665194068,13066.07723812,119.16053739000199,54490.22694288
2022-10-08,01:54:30.000,281,11046405,-795,0,1665194069,13066.05702919,119.18873390999943,54490.21995576
2022-10-08,01:54:31.000,281,11046430,-795,0,1665194070,13066.07050180999,119.20283216999815,54490.22694288
2022-10-08,01:54:32.000,281,11046385,-795,0,1665194071,13066.00987501999,119.16758652000135,54490.06623912001
2022-10-08,01:54:33.000,281,11046373,-795,0,1665194072,13066.01661133,119.20988130000478,54490.10816184
2022-10-08,01:54:34.000,281,11046355,-795,0,1665194073,13066.023347639995,119.20988130000478,54490.240917120005
2022-10-08,01:54:35.000,281,11046405,-795,0,1665194074,13066.05702919,119.16053739000199,54490.28283984001
2022-10-08,01:54:36.000,281,11046401,-795,0,1665194075,13065.9964024,119.20283216999815,54490.15707168
2022-10-08,01:54:37.000,281,11046346,-795,0,1665194076,13065.962720849995,119.20283216999815,54490.15008456
2022-10-08,01:54:38.000,281,11046368,-795,0,1665194077,13065.96945715999,119.20988130000478,54490.15008456
2022-10-08,01:54:39.000,281,11046429,-795,0,1665194078,13066.003138709995,119.18873390999943,54490.21995576
2022-10-08,01:54:40.000,281,11046356,-795,0,1665194079,13065.962720849995,119.16053739000199,54490.171045920004
2022-10-08,01:54:41.000,281,11046414,-795,0,1665194080,13066.01661133,119.14643913000327,54490.17803304
2022-10-08,01:54:42.000,281,11046401,-795,0,1665194081,13065.97619347,119.13939000000391,54490.17803304
2022-10-08,01:54:43.000,281,11046388,-795,0,1665194082,13066.00987501999,119.11824260999856,54490.13611032001
2022-10-08,01:54:44.000,281,11046392,-795,0,1665194083,13066.05702919,119.1111934799992,54490.22694288
2022-10-08,01:54:45.000,281,11046346,-795,0,1665194084,13066.07050180999,119.09709522000048,54490.24790424
2022-10-08,01:54:46.000,281,11046430,-795,0,1665194085,13066.03008394999,119.08299696000176,54490.18502016001
2022-10-08,01:54:47.000,281,11046377,-795,0,1665194086,13066.083974429996,119.06184957000369,54490.21995576
2022-10-08,01:54:48.000,281,11046426,-795,0,1665194087,13066.00987501999,119.05480044000433,54490.01034216
2022-10-08,01:54:49.000,281,11046433,-795,0,1665194088,13066.05702919,119.01955479000026,54489.99636792001
2022-10-08,01:54:50.000,281,11046429,-795,0,1665194089,13066.063765499995,118.99135827000282,54490.24790424
2022-10-08,01:54:51.000,281,11046421,-795,0,1665194090,13066.07050180999,118.92791610000131,54490.17803304
2022-10-08,01:54:52.000,281,11046409,-795,0,1665194091,13066.07050180999,118.82217915000365,54490.15008456
2022-10-08,01:54:53.000,281,11046407,-795,0,1665194092,13066.09071073999,118.74463872000342,54490.03130352
2022-10-08,01:54:54.000,281,11046366,-795,0,1665194093,13066.245645869996,118.7657861100015,54490.1291232
2022-10-08,01:54:55.000,281,11046392,-795,0,1665194094,13066.333217899992,118.83627741000237,54490.122136080005
2022-10-08,01:54:56.000,281,11046404,-795,0,1665194095,13066.238909560001,118.88562131999788,54490.10117472
2022-10-08,01:54:57.000,281,11046424,-795,0,1665194096,13066.164810149996,118.9772600100041,54490.05226488
2022-10-08,01:54:58.000,281,11046396,-795,0,1665194097,13066.164810149996,118.96316174999811,54490.059252
2022-10-08,01:54:59.000,281,11046369,-795,0,1665194098,13066.191755389991,118.99135827000282,54490.15707168
2022-10-08,01:55:00.000,281,11046395,-795,0,1665194099,13066.225436939996,118.9772600100041,54490.1291232
2022-10-08,01:55:01.000,281,11046401,-795,0,1665194100,13066.265854799996,119.0125056600009,54490.059252
2022-10-08,01:55:02.000,281,11046449,-795,0,1665194101,13066.211964319991,119.09709522000048,54489.96143232
2022-10-08,01:55:03.000,281,11046365,-795,0,1665194102,13066.17828277,119.0477513099977,54490.024316400006
2022-10-08,01:55:04.000,281,11046402,-795,0,1665194103,13066.185019079996,119.08299696000176,54490.05226488
2022-10-08,01:55:05.000,281,11046432,-795,0,1665194104,13066.211964319991,119.13939000000391,54490.08720048
2022-10-08,01:55:06.000,281,11046393,-795,0,1665194105,13066.171546459991,119.17463565000071,54490.06623912001
2022-10-08,01:55:07.000,281,11046378,-795,0,1665194106,13066.225436939996,119.16758652000135,54490.08021336
2022-10-08,01:55:08.000,281,11046377,-795,0,1665194107,13066.265854799996,119.18168478000007,54490.1291232
2022-10-08,01:55:09.000,281,11046356,-795,0,1665194108,13066.17828277,119.17463565000071,54489.905535360005
2022-10-08,01:55:10.000,281,11046364,-795,0,1665194109,13066.292800039992,119.19578303999879,54490.059252
2022-10-08,01:55:11.000,281,11046414,-795,0,1665194110,13066.319745280001,119.16053739000199,54490.15008456
2022-10-08,01:55:12.000,281,11046338,-795,0,1665194111,13066.319745280001,119.16758652000135,54490.1291232
2022-10-08,01:55:13.000,281,11046421,-795,0,1665194112,13066.326481589997,119.18873390999943,54490.14309744001
2022-10-08,01:55:14.000,281,11046399,-795,0,1665194113,13066.272591109991,119.18873390999943,54490.10117472
2022-10-08,01:55:15.000,281,11046403,-795,0,1665194114,13066.252382179991,119.14643913000327,54490.01732928001
2022-10-08,01:55:16.000,281,11046417,-795,0,1665194115,13066.292800039992,119.10414434999984,54490.18502016001
2022-10-08,01:55:17.000,281,11046400,-795,0,1665194116,13066.232173249991,119.09709522000048,54490.08720048
2022-10-08,01:55:18.000,281,11046371,-795,0,1665194117,13066.252382179991,119.09709522000048,54490.1291232
2022-10-08,01:55:19.000,281,11046451,-795,0,1665194118,13066.252382179991,119.09004609000112,54490.073226240005
2022-10-08,01:55:20.000,281,11046408,-795,0,1665194119,13066.218700630001,119.09004609000112,54490.11514896001
2022-10-08,01:55:21.000,281,11046371,-755,0,1665194120,13066.225436939996,119.05480044000433,54490.08720048
2022-10-08,01:55:22.000,281,11046401,-795,0,1665194121,13066.232173249991,119.06184957000369,54490.15008456
2022-10-08,01:55:23.000,281,11046439,-795,0,1665194122,13066.252382179991,119.05480044000433,54490.26187848001
2022-10-08,01:55:24.000,281,11046388,-795,0,1665194123,13066.265854799996,119.06184957000369,54490.240917120005
2022-10-08,01:55:25.000,281,11046359,-795,0,1665194124,13066.232173249991,119.06184957000369,54490.24790424
2022-10-08,01:55:26.000,281,11046386,-795,0,1665194125,13066.205228009996,119.03365304999897,54490.171045920004
2022-10-08,01:55:27.000,281,11046408,-795,0,1665194126,13066.15807384,119.0477513099977,54490.1291232
2022-10-08,01:55:28.000,281,11046442,-795,0,1665194127,13066.1984917,119.04070217999833,54490.1291232
2022-10-08,01:55:29.000,281,11046391,-795,0,1665194128,13066.232173249991,119.0759478300024,54490.23393000001
2022-10-08,01:55:30.000,281,11046438,-795,0,1665194129,13066.15807384,119.06184957000369,54490.11514896001
2022-10-08,01:55:31.000,281,11046382,-795,0,1665194130,13066.245645869996,119.1111934799992,54490.33174968001
2022-10-08,01:55:32.000,281,11046419,-795,0,1665194131,13066.259118490001,119.11824260999856,54490.289826960005
2022-10-08,01:55:33.000,281,11046324,-795,0,1665194132,13066.265854799996,119.10414434999984,54490.30380120001
2022-10-08,01:55:34.000,281,11046397,-795,0,1665194133,13066.232173249991,119.11824260999856,54490.23393000001
2022-10-08,01:55:35.000,281,11046436,-795,0,1665194134,13066.218700630001,119.09709522000048,54490.240917120005
2022-10-08,01:55:36.000,281,11046390,-795,0,1665194135,13066.191755389991,119.12529173999792,54490.15707168
2022-10-08,01:55:37.000,281,11046384,-795,0,1665194136,13066.171546459991,119.11824260999856,54490.21995576
2022-10-08,01:55:38.000,281,11046389,-795,0,1665194137,13066.211964319991,119.12529173999792,54490.30380120001
2022-10-08,01:55:39.000,281,11046395,-795,0,1665194138,13066.17828277,119.13234087000455,54490.35271104001
2022-10-08,01:55:40.000,281,11046396,-795,0,1665194139,13066.144601219996,119.14643913000327,54490.35271104001
2022-10-08,01:55:41.000,281,11046374,-795,0,1665194140,13066.09071073999,119.18168478000007,54490.30380120001
2022-10-08,01:55:42.000,281,11046425,-795,0,1665194141,13066.11091966999,119.19578303999879,54490.15707168
2022-10-08,01:55:43.000,281,11046371,-795,0,1665194142,13065.98966608999,119.2239795600035,54490.17803304
2022-10-08,01:55:44.000,281,11046367,-795,0,1665194143,13065.98966608999,119.16758652000135,54490.1291232
2022-10-08,01:55:45.000,281,11046407,-795,0,1665194144,13065.922302989995,119.21693043000414,54490.192007280006
2022-10-08,01:55:46.000,281,11046389,-795,0,1665194145,13065.97619347,119.16758652000135,54490.16405880001
2022-10-08,01:55:47.000,281,11046390,-795,0,1665194146,13065.93577561,119.18873390999943,54490.24790424
2022-10-08,01:55:48.000,281,11046413,-795,0,1665194147,13065.91556668,119.17463565000071,54490.240917120005
2022-10-08,01:55:49.000,281,11046359,-795,0,1665194148,13065.861676199995,119.18168478000007,54490.15008456
2022-10-08,01:55:50.000,281,11046394,-795,0,1665194149,13065.86841250999,119.17463565000071,54490.14309744001
2022-10-08,01:55:51.000,281,11046419,-795,0,1665194150,13065.841467269995,119.15348826000263,54490.18502016001
2022-10-08,01:55:52.000,281,11046388,-795,0,1665194151,13065.83473096,119.13234087000455,54490.13611032001
2022-10-08,01:55:53.000,281,11046430,-795,0,1665194152,13065.780840479994,119.13234087000455,54490.03829064
2022-10-08,01:55:54.000,281,11046410,-795,0,1665194153,13065.84820357999,119.14643913000327,54490.17803304
2022-10-08,01:55:55.000,281,11046378,-795,0,1665194154,13065.821258339995,119.1111934799992,54490.16405880001
2022-10-08,01:55:56.000,281,11046402,-795,0,1665194155,13065.82799464999,119.1111934799992,54490.08720048
2022-10-08,01:55:57.000,281,11046331,-795,0,1665194156,13065.84820357999,119.09004609000112,54490.01034216
2022-10-08,01:55:58.000,281,11046357,-795,0,1665194157,13065.902094059995,119.03365304999897,54490.01034216
2022-10-08,01:55:59.000,281,11046363,-795,0,1665194158,13065.94924822999,118.96316174999811,54490.03130352
2022-10-08,01:56:00.000,281,11046390,-795,0,1665194159,13065.861676199995,118.89267045000452,54489.94745808001
2022-10-08,01:56:01.000,281,11046438,-795,0,1665194160,13065.881885129995,118.89971958000388,54490.11514896001
2022-10-08,01:56:02.000,281,11046446,-795,0,1665194161,13065.861676199995,118.87857218999852,54490.08021336
2022-10-08,01:56:03.000,281,11046400,-795,0,1665194162,13065.821258339995,118.87152305999916,54490.15008456
2022-10-08,01:56:04.000,281,11046454,-795,0,1665194163,13065.821258339995,118.87152305999916,54490.240917120005
2022-10-08,01:56:05.000,281,11046379,-795,0,1665194164,13065.821258339995,118.85742480000044,54490.34572392
2022-10-08,01:56:06.000,281,11046425,-795,0,1665194165,13065.80778571999,118.90676871000323,54490.2688656
2022-10-08,01:56:07.000,281,11046421,-795,0,1665194166,13065.7943131,118.87152305999916,54490.2688656
2022-10-08,01:56:08.000,281,11046395,-795,0,1665194167,13065.801049409994,118.89971958000388,54490.15008456
2022-10-08,01:56:09.000,281,11046407,-795,0,1665194168,13065.77410417,118.89971958000388,54490.192007280006
2022-10-08,01:56:10.000,281,11046396,-795,0,1665194169,13065.841467269995,118.87857218999852,54490.240917120005
2022-10-08,01:56:11.000,281,11046394,-795,0,1665194170,13065.82799464999,118.82922828000301,54490.289826960005
2022-10-08,01:56:12.000,281,11046411,-795,0,1665194171,13065.83473096,118.82922828000301,54490.24790424
2022-10-08,01:56:13.000,281,11046371,-795,0,1665194172,13065.881885129995,118.82922828000301,54490.33174968001
2022-10-08,01:56:14.000,281,11046380,-795,0,1665194173,13065.821258339995,118.87857218999852,54490.289826960005
2022-10-08,01:56:15.000,281,11046439,-795,0,1665194174,13065.86841250999,118.84332654000173,54490.23393000001
2022-10-08,01:56:16.000,281,11046384,-795,0,1665194175,13065.82799464999,118.88562131999788,54490.23393000001
2022-10-08,01:56:17.000,281,11046400,-795,0,1665194176,13065.88862143999,118.9138178400026,54490.24790424
2022-10-08,01:56:18.000,281,11046425,-795,0,1665194177,13065.86841250999,118.94906348999939,54490.171045920004
2022-10-08,01:56:19.000,281,11046408,-795,0,1665194178,13065.881885129995,118.94201436000003,54490.22694288
2022-10-08,01:56:20.000,281,11046447,-795,0,1665194179,13065.962720849995,118.94201436000003,54490.29681408
2022-10-08,01:56:21.000,281,11046340,-795,0,1665194180,13065.85493989,118.97021088000474,54490.1291232
2022-10-08,01:56:22.000,281,11046423,-795,0,1665194181,13065.881885129995,118.98430914000346,54490.17803304
2022-10-08,01:56:23.000,281,11046419,-795,0,1665194182,13065.92903929999,118.96316174999811,54490.24790424
2022-10-08,01:56:24.000,281,11046327,-795,0,1665194183,13065.902094059995,118.99840740000218,54490.21296864001
2022-10-08,01:56:25.000,281,11046415,-795,0,1665194184,13065.821258339995,119.00545653000154,54490.11514896001
2022-10-08,01:56:26.000,281,11046388,-795,0,1665194185,13065.82799464999,119.00545653000154,54490.15008456
2022-10-08,01:56:27.000,281,11046396,-795,0,1665194186,13065.88862143999,118.99840740000218,54490.25489136
2022-10-08,01:56:28.000,281,11046394,-795,0,1665194187,13065.881885129995,119.06184957000369,54490.192007280006
2022-10-08,01:56:29.000,281,11046394,-795,0,1665194188,13065.88862143999,119.05480044000433,54490.192007280006
2022-10-08,01:56:30.000,281,11046380,-795,0,1665194189,13065.82799464999,119.08299696000176,54490.14309744001
2022-10-08,01:56:31.000,281,11046456,-795,0,1665194190,13065.81452203,119.1111934799992,54490.1291232
2022-10-08,01:56:32.000,281,11046444,-795,0,1665194191,13065.76736785999,119.09004609000112,54490.01732928001
2022-10-08,01:56:33.000,281,11046406,-795,0,1665194192,13065.760631549994,119.1111934799992,54489.9195096
2022-10-08,01:56:34.000,281,11046403,-795,0,1665194193,13065.84820357999,119.12529173999792,54489.9893808
2022-10-08,01:56:35.000,281,11046391,-795,0,1665194194,13065.83473096,119.08299696000176,54490.171045920004
2022-10-08,01:56:36.000,281,11046419,-795,0,1665194195,13065.86841250999,119.11824260999856,54490.15707168
2022-10-08,01:56:37.000,281,11046376,-795,0,1665194196,13065.86841250999,119.10414434999984,54490.192007280006
2022-10-08,01:56:38.000,281,11046426,-795,0,1665194197,13065.85493989,119.12529173999792,54490.003355040004
2022-10-08,01:56:39.000,281,11046329,-795,0,1665194198,13065.84820357999,119.0759478300024,54490.06623912001
2022-10-08,01:56:40.000,281,11046402,-795,0,1665194199,13065.881885129995,119.1111934799992,54490.08021336
2022-10-08,01:56:41.000,281,11046384,-795,0,1665194200,13065.83473096,119.09709522000048,54490.10117472
2022-10-08,01:56:42.000,281,11046391,-795,0,1665194201,13065.922302989995,119.09709522000048,54490.15008456
2022-10-08,01:56:43.000,281,11046371,-795,0,1665194202,13065.922302989995,119.11824260999856,54490.1989944
2022-10-08,01:56:44.000,281,11046443,-795,0,1665194203,13065.94924822999,119.13234087000455,54490.25489136
2022-10-08,01:56:45.000,281,11046406,-795,0,1665194204,13065.97619347,119.08299696000176,54490.25489136
2022-10-08,01:56:46.000,281,11046419,-795,0,1665194205,13065.962720849995,119.12529173999792,54490.1989944
2022-10-08,01:56:47.000,281,11046415,-795,0,1665194206,13065.95598454,119.13939000000391,54490.20598152
2022-10-08,01:56:48.000,281,11046420,-795,0,1665194207,13065.861676199995,119.13234087000455,54489.9893808
2022-10-08,01:56:49.000,281,11046458,-795,0,1665194208,13065.942511919995,119.16053739000199,54490.15707168
2022-10-08,01:56:50.000,281,11046435,-795,0,1665194209,13065.85493989,119.18168478000007,54490.024316400006
2022-10-08,01:56:51.000,281,11046409,-795,0,1665194210,13065.91556668,119.20988130000478,54490.10816184
2022-10-08,01:56:52.000,281,11046390,-795,0,1665194211,13065.91556668,119.23102869000286,54490.23393000001
2022-10-08,01:56:53.000,281,11046401,-795,0,1665194212,13065.88862143999,119.16053739000199,54490.21995576
2022-10-08,01:56:54.000,281,11046395,-795,0,1665194213,13065.82799464999,119.2239795600035,54490.15008456
2022-10-08,01:56:55.000,281,11046398,-795,0,1665194214,13065.77410417,119.23807782000222,54490.059252
2022-10-08,01:56:56.000,281,11046436,-795,0,1665194215,13065.733686309999,119.25217608000094,54490.08021336
2022-10-08,01:56:57.000,281,11046431,-795,0,1665194216,13065.74715892999,119.23807782000222,54490.15707168
2022-10-08,01:56:58.000,281,11046412,-795,0,1665194217,13065.70674106999,119.25217608000094,54490.18502016001
2022-10-08,01:56:59.000,281,11046435,-795,0,1665194218,13065.68653213999,119.25217608000094,54490.21296864001
2022-10-08,01:57:00.000,281,11046422,-795,0,1665194219,13065.693268449999,119.25217608000094,54490.20598152
2022-10-08,01:57:01.000,281,11046441,-795,0,1665194220,13065.585487489989,119.24512695000158,54490.171045920004
2022-10-08,01:57:02.000,281,11046414,-795,0,1665194221,13065.497915459993,119.27332346999901,54490.08021336
2022-10-08,01:57:03.000,281,11046428,-795,0,1665194222,13065.470970219998,119.26627433999965,54490.10816184
2022-10-08,01:57:04.000,281,11046454,-795,0,1665194223,13065.423816050003,119.26627433999965,54490.024316400006
2022-10-08,01:57:05.000,281,11046419,-795,0,1665194224,13065.423816050003,119.25217608000094,54490.10117472
2022-10-08,01:57:06.000,281,11046390,-795,0,1665194225,13065.383398190002,119.25217608000094,54490.03829064
2022-10-08,01:57:07.000,281,11046384,-795,0,1665194226,13065.369925569998,119.25217608000094,54490.03829064
2022-10-08,01:57:08.000,281,11046393,-795,0,1665194227,13065.336244019993,119.21693043000414,54490.11514896001
2022-10-08,01:57:09.000,281,11046393,-795,0,1665194228,13065.248671989997,119.23102869000286,54490.059252
2022-10-08,01:57:10.000,281,11046467,-795,0,1665194229,13065.181308890002,119.23102869000286,54489.905535360005
2022-10-08,01:57:11.000,281,11046401,-795,0,1665194230,13065.228463059997,119.21693043000414,54490.03829064
2022-10-08,01:57:12.000,281,11046401,-795,0,1665194231,13065.140891030002,119.19578303999879,54489.954445200005
2022-10-08,01:57:13.000,281,11046418,-795,0,1665194232,13065.080264240001,119.18168478000007,54489.98239368
2022-10-08,01:57:14.000,281,11046405,-795,0,1665194233,13065.107209479997,119.19578303999879,54490.01732928001
2022-10-08,01:57:15.000,281,11046427,-795,0,1665194234,13065.127418409997,119.16053739000199,54490.05226488
2022-10-08,01:57:16.000,281,11046377,-795,0,1665194235,13065.066791619996,119.15348826000263,54490.024316400006
2022-10-08,01:57:17.000,281,11046418,-795,0,1665194236,13065.033110069991,119.16053739000199,54489.91252248
2022-10-08,01:57:18.000,281,11046386,-795,0,1665194237,13065.019637450001,119.18168478000007,54490.024316400006
2022-10-08,01:57:19.000,281,11046413,-795,0,1665194238,13065.026373759996,119.14643913000327,54489.96143232
2022-10-08,01:57:20.000,281,11046393,-795,0,1665194239,13065.019637450001,119.16758652000135,54490.03829064
2022-10-08,01:57:21.000,281,11046416,-795,0,1665194240,13064.999428520001,119.13939000000391,54489.98239368
2022-10-08,01:57:22.000,281,11046387,-795,0,1665194241,13064.925329109996,119.14643913000327,54489.6749604
2022-10-08,01:57:23.000,281,11046416,-795,0,1665194242,13065.006164829996,119.14643913000327,54490.03130352
2022-10-08,01:57:24.000,281,11046425,-795,0,1665194243,13065.012901139991,119.14643913000327,54489.99636792001
2022-10-08,01:57:25.000,281,11046396,-795,0,1665194244,13065.127418409997,119.15348826000263,54490.073226240005
2022-10-08,01:57:26.000,281,11046427,-795,0,1665194245,13065.087000549996,119.11824260999856,54490.059252
2022-10-08,01:57:27.000,281,11046422,-795,0,1665194246,13065.120682100001,119.16053739000199,54490.08021336
2022-10-08,01:57:28.000,281,11046430,-795,0,1665194247,13065.107209479997,119.15348826000263,54490.003355040004
2022-10-08,01:57:29.000,281,11046415,-795,0,1665194248,13065.093736859992,119.15348826000263,54489.99636792001
2022-10-08,01:57:30.000,281,11046424,-795,0,1665194249,13065.167836269997,119.18168478000007,54490.08021336
2022-10-08,01:57:31.000,281,11046422,-795,0,1665194250,13065.188045199997,119.13939000000391,54490.03130352
2022-10-08,01:57:32.000,281,11046383,-795,0,1665194251,13065.194781509992,119.18873390999943,54490.04527776001
2022-10-08,01:57:33.000,281,11046419,-795,0,1665194252,13065.235199369992,119.20283216999815,54490.09418760001
2022-10-08,01:57:34.000,281,11046420,-795,0,1665194253,13065.221726750002,119.2239795600035,54490.10117472
2022-10-08,01:57:35.000,281,11046406,-795,0,1665194254,13065.289089849997,119.19578303999879,54490.04527776001
2022-10-08,01:57:36.000,281,11046449,-795,0,1665194255,13065.181308890002,119.18873390999943,54489.91252248
2022-10-08,01:57:37.000,281,11046386,-795,0,1665194256,13065.248671989997,119.18873390999943,54489.99636792001
2022-10-08,01:57:38.000,281,11046417,-795,0,1665194257,13065.336244019993,119.24512695000158,54490.122136080005
2022-10-08,01:57:39.000,281,11046401,-795,0,1665194258,13065.390134499998,119.23102869000286,54490.08021336
2022-10-08,01:57:40.000,281,11046384,-795,0,1665194259,13065.390134499998,119.23807782000222,54490.10117472
2022-10-08,01:57:41.000,281,11046361,-795,0,1665194260,13065.342980330002,119.27332346999901,54490.08021336
2022-10-08,01:57:42.000,281,11046380,-795,0,1665194261,13065.329507709997,119.28037259999837,54490.01732928001
2022-10-08,01:57:43.000,281,11046422,-795,0,1665194262,13065.349716639997,119.28037259999837,54489.99636792001
2022-10-08,01:57:44.000,281,11046444,-795,0,1665194263,13065.376661879993,119.28742172999773,54490.024316400006
2022-10-08,01:57:45.000,281,11046460,-795,0,1665194264,13065.437288669993,119.32971651000116,54490.059252
2022-10-08,01:57:46.000,281,11046409,-795,0,1665194265,13065.383398190002,119.31561825000244,54489.94047096
2022-10-08,01:57:47.000,281,11046371,-795,0,1665194266,13065.376661879993,119.35086389999924,54489.954445200005
2022-10-08,01:57:48.000,281,11046393,-795,0,1665194267,13065.417079739993,119.3226673800018,54489.92649672001
2022-10-08,01:57:49.000,281,11046381,-795,0,1665194268,13065.518124389993,119.3226673800018,54489.94745808001
2022-10-08,01:57:50.000,281,11046370,-795,0,1665194269,13065.470970219998,119.32971651000116,54489.96841944001
2022-10-08,01:57:51.000,281,11046393,-795,0,1665194270,13065.477706529993,119.34381476999988,54489.96841944001
2022-10-08,01:57:52.000,281,11046415,-795,0,1665194271,13065.504651769988,119.34381476999988,54489.94047096
2022-10-08,01:57:53.000,281,11046429,-795,0,1665194272,13065.511388079998,119.34381476999988,54489.954445200005
2022-10-08,01:57:54.000,281,11046423,-795,0,1665194273,13065.545069629989,119.32971651000116,54490.024316400006
2022-10-08,01:57:55.000,281,11046431,-795,0,1665194274,13065.558542249993,119.34381476999988,54490.04527776001
2022-10-08,01:57:56.000,281,11046399,-795,0,1665194275,13065.598960109994,119.3579130299986,54490.01732928001
2022-10-08,01:57:57.000,281,11046331,-795,0,1665194276,13065.592223799998,119.39315868000267,54489.93348384
2022-10-08,01:57:58.000,281,11046393,-795,0,1665194277,13065.666323209989,119.3579130299986,54489.89854824001
2022-10-08,01:57:59.000,281,11046413,-795,0,1665194278,13065.68653213999,119.38610955000331,54489.99636792001
2022-10-08,01:58:00.000,281,11046417,-795,0,1665194279,13065.72694999999,119.41430607000075,54489.96841944001
2022-10-08,01:58:01.000,281,11046380,-795,0,1665194280,13065.740422619994,119.43545345999883,54489.94047096
2022-10-08,01:58:02.000,281,11046424,-795,0,1665194281,13065.801049409994,119.41430607000075,54489.93348384
2022-10-08,01:58:03.000,281,11046383,-795,0,1665194282,13065.760631549994,119.42840432999947,54489.9195096
2022-10-08,01:58:04.000,281,11046434,-795,0,1665194283,13065.81452203,119.44250258999818,54490.01034216
2022-10-08,01:58:05.000,281,11046379,-795,0,1665194284,13065.821258339995,119.46364998000354,54489.9195096
2022-10-08,01:58:06.000,281,11046432,-795,0,1665194285,13065.861676199995,119.51299388999905,54489.94047096
2022-10-08,01:58:07.000,281,11046390,-795,0,1665194286,13065.861676199995,119.52709214999777,54490.003355040004
2022-10-08,01:58:08.000,281,11046404,-795,0,1665194287,13065.922302989995,119.54823954000312,54489.9195096
2022-10-08,01:58:09.000,281,11046402,-795,0,1665194288,13065.91556668,119.59053431999928,54489.884574
2022-10-08,01:58:10.000,281,11046384,-795,0,1665194289,13065.96945715999,119.5693869300012,54490.003355040004
2022-10-08,01:58:11.000,281,11046386,-795,0,1665194290,13065.982929779995,119.65397649000079,54490.01034216
2022-10-08,01:58:12.000,281,11046404,-795,0,1665194291,13066.00987501999,119.64692736000143,54489.99636792001
2022-10-08,01:58:13.000,281,11046392,-795,0,1665194292,13066.09071073999,119.68922214000486,54490.059252
2022-10-08,01:58:14.000,281,11046428,-795,0,1665194293,13066.07723812,119.73856605000037,54490.08720048
2022-10-08,01:58:15.000,281,11046402,-795,0,1665194294,13066.104183359996,119.76676256999781,54490.10816184
2022-10-08,01:58:16.000,281,11046400,-795,0,1665194295,13066.104183359996,119.78790996000316,54489.97540656001
2022-10-08,01:58:17.000,281,11046408,-795,0,1665194296,13066.05029287999,119.83020473999932,54490.024316400006
2022-10-08,01:58:18.000,281,11046443,-795,0,1665194297,13066.124392289996,119.83725386999868,54490.09418760001
2022-10-08,01:58:19.000,281,11046428,-795,0,1665194298,13066.144601219996,119.89364691000083,54490.10816184
2022-10-08,01:58:20.000,281,11046436,-795,0,1665194299,13066.211964319991,119.89364691000083,54490.13611032001
2022-10-08,01:58:21.000,281,11046358,-795,0,1665194300,13066.218700630001,119.96413821000169,54490.18502016001
2022-10-08,01:58:22.000,281,11046408,-795,0,1665194301,13066.15807384,119.97118734000105,54490.04527776001
2022-10-08,01:58:23.000,281,11046379,-795,0,1665194302,13066.13786491,120.01348212000448,54489.80072856001
2022-10-08,01:58:24.000,281,11046380,-795,0,1665194303,13066.104183359996,120.0275803800032,54490.05226488
2022-10-08,01:58:25.000,281,11046390,-795,0,1665194304,13066.11765598,120.02053125000384,54490.1291232
2022-10-08,01:58:26.000,281,11046402,-795,0,1665194305,13066.151337529991,120.04872777000128,54490.192007280006
2022-10-08,01:58:27.000,281,11046387,-795,0,1665194306,13066.171546459991,120.04872777000128,54490.10816184
2022-10-08,01:58:28.000,281,11046413,-795,0,1665194307,13066.151337529991,120.04872777000128,54490.08021336
2022-10-08,01:58:29.000,281,11046376,-795,0,1665194308,13066.144601219996,120.04872777000128,54490.09418760001
2022-10-08,01:58:30.000,281,11046443,-795,0,1665194309,13066.151337529991,120.06282603,54490.10816184
2022-10-08,01:58:31.000,281,11046395,-795,0,1665194310,13066.144601219996,120.06282603,54490.09418760001
2022-10-08,01:58:32.000,281,11046382,-795,0,1665194311,13066.11091966999,120.0275803800032,54490.08021336
2022-10-08,01:58:33.000,281,11046400,-795,0,1665194312,13066.09744705,120.03462951000256,54490.10117472
2022-10-08,01:58:34.000,281,11046397,-795,0,1665194313,13066.09744705,120.02053125000384,54490.21995576
2022-10-08,01:58:35.000,281,11046442,-795,0,1665194314,13066.13786491,119.97823647000041,54490.23393000001
2022-10-08,01:58:36.000,281,11046411,-795,0,1665194315,13066.11765598,119.96413821000169,54490.240917120005
2022-10-08,01:58:37.000,281,11046372,-795,0,1665194316,13066.07723812,119.92184342999826,54490.22694288
2022-10-08,01:58:38.000,281,11046381,-795,0,1665194317,13066.03008394999,119.90069604000018,54490.18502016001
2022-10-08,01:58:39.000,281,11046453,-795,0,1665194318,13066.023347639995,119.85135213000467,54490.10117472
2022-10-08,01:58:40.000,281,11046390,-795,0,1665194319,13066.104183359996,119.83020473999932,54490.13611032001
2022-10-08,01:58:41.000,281,11046380,-795,0,1665194320,13066.07050180999,119.83725386999868,54490.10117472
2022-10-08,01:58:42.000,281,11046390,-795,0,1665194321,13066.09744705,119.77381170000444,54490.16405880001
2022-10-08,01:58:43.000,281,11046444,-795,0,1665194322,13066.11091966999,119.7808608300038,54490.16405880001
2022-10-08,01:58:44.000,281,11046431,-795,0,1665194323,13066.164810149996,119.75971343999845,54490.240917120005
2022-10-08,01:58:45.000,281,11046361,-795,0,1665194324,13066.191755389991,119.73151692000101,54490.30380120001
2022-10-08,01:58:46.000,281,11046398,-795,0,1665194325,13066.164810149996,119.73151692000101,54490.289826960005
2022-10-08,01:58:47.000,281,11046427,-795,0,1665194326,13066.11091966999,119.75971343999845,54490.21995576
2022-10-08,01:58:48.000,281,11046437,-795,0,1665194327,13066.164810149996,119.7174186600023,54490.20598152
2022-10-08,01:58:49.000,281,11046382,-795,0,1665194328,13066.151337529991,119.70332040000358,54490.27585272
2022-10-08,01:58:50.000,281,11046442,-795,0,1665194329,13066.164810149996,119.70332040000358,54490.338736800004
2022-10-08,01:58:51.000,281,11046422,-795,0,1665194330,13066.171546459991,119.74561517999973,54490.35271104001
2022-10-08,01:58:52.000,281,11046458,-795,0,1665194331,13066.151337529991,119.75971343999845,54490.35271104001
2022-10-08,01:58:53.000,281,11046341,-795,0,1665194332,13066.211964319991,119.80905735000124,54490.41559512
2022-10-08,01:58:54.000,281,11046427,-795,0,1665194333,13066.09744705,119.83020473999932,54490.24790424
2022-10-08,01:58:55.000,281,11046425,-795,0,1665194334,13066.15807384,119.83020473999932,54490.42956936001
2022-10-08,01:58:56.000,281,11046421,-795,0,1665194335,13066.11765598,119.8795486500021,54490.338736800004
2022-10-08,01:58:57.000,281,11046404,-795,0,1665194336,13066.104183359996,119.90774516999954,54490.41559512
2022-10-08,01:58:58.000,281,11046415,-795,0,1665194337,13066.171546459991,119.9288925600049,54490.4435436
2022-10-08,01:58:59.000,281,11046435,-795,0,1665194338,13066.11091966999,119.96413821000169,54490.46450496
2022-10-08,01:59:00.000,281,11046401,-795,0,1665194339,13066.07723812,119.98528559999977,54490.49944056001
2022-10-08,01:59:01.000,281,11046368,-795,0,1665194340,13066.03008394999,120.03462951000256,54490.41559512
2022-10-08,01:59:02.000,281,11046435,-795,0,1665194341,13066.03008394999,120.07692428999871,54490.43655648
2022-10-08,01:59:03.000,281,11046427,-795,0,1665194342,13065.94924822999,120.13331733000086,54490.38065952001
2022-10-08,01:59:04.000,281,11046435,-795,0,1665194343,13065.902094059995,120.1756121100043,54490.32476256
2022-10-08,01:59:05.000,281,11046427,-795,0,1665194344,13065.92903929999,120.19675950000237,54490.36668528
2022-10-08,01:59:06.000,281,11046441,-795,0,1665194345,13065.95598454,120.20380863000173,54490.47847920001
2022-10-08,01:59:07.000,281,11046430,-795,0,1665194346,13065.902094059995,120.23200514999917,54490.506427680004
2022-10-08,01:59:08.000,281,11046455,-795,0,1665194347,13065.841467269995,120.23905427999853,54490.527389040006
2022-10-08,01:59:09.000,281,11046335,-795,0,1665194348,13065.82799464999,120.26725080000324,54490.338736800004
2022-10-08,01:59:10.000,281,11046428,-795,0,1665194349,13065.85493989,120.31659470999875,54490.38065952001
2022-10-08,01:59:11.000,281,11046445,-795,0,1665194350,13065.83473096,120.28839819000132,54490.38764664
2022-10-08,01:59:12.000,281,11046441,-795,0,1665194351,13065.801049409994,120.29544732000068,54490.29681408
2022-10-08,01:59:13.000,281,11046416,-795,0,1665194352,13065.801049409994,120.3095455799994,54490.338736800004
2022-10-08,01:59:14.000,281,11046424,-795,0,1665194353,13065.85493989,120.28134906000196,54490.42956936001
2022-10-08,01:59:15.000,281,11046403,-795,0,1665194354,13065.902094059995,120.26020167000388,54490.47149208001
2022-10-08,01:59:16.000,281,11046402,-795,0,1665194355,13065.85493989,120.26725080000324,54490.46450496
2022-10-08,01:59:17.000,281,11046392,-795,0,1665194356,13065.902094059995,120.28134906000196,54490.41559512
2022-10-08,01:59:18.000,281,11046421,-795,0,1665194357,13065.85493989,120.25315254000452,54490.32476256
2022-10-08,01:59:19.000,281,11046423,-795,0,1665194358,13065.881885129995,120.25315254000452,54490.31078832001
2022-10-08,01:59:20.000,281,11046422,-795,0,1665194359,13065.90883036999,120.26725080000324,54490.289826960005
2022-10-08,01:59:21.000,281,11046426,-795,0,1665194360,13065.94924822999,120.23200514999917,54490.31777544
2022-10-08,01:59:22.000,281,11046427,-795,0,1665194361,13065.962720849995,120.24610340999789,54490.2688656
2022-10-08,01:59:23.000,281,11046442,-795,0,1665194362,13066.043556569995,120.21790689000045,54490.29681408
2022-10-08,01:59:24.000,281,11046294,-795,0,1665194363,13065.93577561,120.26725080000324,54490.39463376
2022-10-08,01:59:25.000,281,11046379,-795,0,1665194364,13066.063765499995,120.25315254000452,54490.338736800004
2022-10-08,01:59:26.000,281,11046392,-795,0,1665194365,13066.15807384,120.19675950000237,54490.34572392
2022-10-08,01:59:27.000,281,11046449,-795,0,1665194366,13066.13786491,120.18971037000301,54490.359698160006
2022-10-08,01:59:28.000,281,11046391,-795,0,1665194367,13066.232173249991,120.1615138499983,54490.289826960005
2022-10-08,01:59:29.000,281,11046432,-795,0,1665194368,13066.265854799996,120.19675950000237,54490.38065952001
2022-10-08,01:59:30.000,281,11046432,-795,0,1665194369,13066.313008969992,120.1756121100043,54490.38065952001
2022-10-08,01:59:31.000,281,11046432,-795,0,1665194370,13066.313008969992,120.15446471999894,54490.34572392
2022-10-08,01:59:32.000,281,11046416,-795,0,1665194371,13066.380372070002,120.14036646000022,54490.34572392
2022-10-08,01:59:33.000,281,11046365,-795,0,1665194372,13066.454471479992,120.18266124000365,54490.41559512
2022-10-08,01:59:34.000,281,11046407,-795,0,1665194373,13066.447735169997,120.19675950000237,54490.38764664
2022-10-08,01:59:35.000,281,11046416,-795,0,1665194374,13066.501625650002,120.15446471999894,54490.40162088001
2022-10-08,01:59:36.000,281,11046416,-795,0,1665194375,13066.467944099997,120.1756121100043,54490.30380120001
2022-10-08,01:59:37.000,281,11046407,-795,0,1665194376,13066.488153029997,120.18971037000301,54490.33174968001
2022-10-08,01:59:38.000,281,11046450,-795,0,1665194377,13066.481416720002,120.22495601999981,54490.359698160006
2022-10-08,01:59:39.000,281,11046421,-795,0,1665194378,13066.555516129993,120.23200514999917,54490.41559512
2022-10-08,01:59:40.000,281,11046441,-795,0,1665194379,13066.562252440002,120.23200514999917,54490.42258224
2022-10-08,01:59:41.000,281,11046381,-795,0,1665194380,13066.427526239997,120.26020167000388,54490.27585272
2022-10-08,01:59:42.000,281,11046407,-795,0,1665194381,13066.447735169997,120.32364383999811,54490.36668528
2022-10-08,01:59:43.000,281,11046376,-795,0,1665194382,13066.427526239997,120.28839819000132,54490.41559512
2022-10-08,01:59:44.000,281,11046388,-795,0,1665194383,13066.393844689992,120.30249645000004,54490.42956936001
2022-10-08,01:59:45.000,281,11046422,-795,0,1665194384,13066.380372070002,120.33069297000475,54490.4435436
2022-10-08,01:59:46.000,281,11046461,-795,0,1665194385,13066.400581000002,120.30249645000004,54490.41559512
2022-10-08,01:59:47.000,281,11046398,-795,0,1665194386,13066.360163140002,120.36593862000154,54490.46450496
2022-10-08,01:59:48.000,281,11046448,-795,0,1665194387,13066.353426829992,120.32364383999811,54490.56232464
2022-10-08,01:59:49.000,281,11046346,-795,0,1665194388,13066.286063729996,120.35184036000283,54490.506427680004
2022-10-08,01:59:50.000,281,11046433,-795,0,1665194389,13066.164810149996,120.3729877500009,54490.359698160006
2022-10-08,01:59:51.000,281,11046366,-795,0,1665194390,13066.15807384,120.40118426999834,54490.48546632
2022-10-08,01:59:52.000,281,11046404,-795,0,1665194391,13066.104183359996,120.42233166000369,54490.38065952001
2022-10-08,01:59:53.000,281,11046352,-795,0,1665194392,13066.09071073999,120.38708600999962,54490.338736800004
2022-10-08,01:59:54.000,281,11046407,-795,0,1665194393,13066.124392289996,120.35888949000218,54490.47847920001
2022-10-08,01:59:55.000,281,11046385,-795,0,1665194394,13066.063765499995,120.35888949000218,54490.52040192001
2022-10-08,01:59:56.000,281,11046422,-795,0,1665194395,13066.023347639995,120.35888949000218,54490.46450496
2022-10-08,01:59:57.000,281,11046331,-795,0,1665194396,13065.97619347,120.3729877500009,54490.457517840005
2022-10-08,01:59:58.000,281,11046345,-795,0,1665194397,13066.01661133,120.32364383999811,54490.42956936001
2022-10-08,01:59:59.000,281,11046417,-795,0,1665194398,13065.982929779995,120.34479123000347,54490.55533752
2022-10-08,02:00:00.000,281,11046449,-795,0,1665194399,13065.96945715999,120.31659470999875,54490.408608000005
2022-10-08,02:00:01.000,281,11046360,-715,0,1665194400,13065.90883036999,120.28839819000132,54490.47847920001
2022-10-08,02:00:02.000,281,11046405,-795,0,1665194401,13065.91556668,120.32364383999811,54490.38764664
2022-10-08,02:00:03.000,281,11046408,-795,0,1665194402,13065.87514882,120.2742999300026,54490.42956936001
2022-10-08,02:00:04.000,281,11046409,-795,0,1665194403,13065.922302989995,120.26725080000324,54490.41559512
2022-10-08,02:00:05.000,281,11046390,-795,0,1665194404,13065.87514882,120.26020167000388,54490.47847920001
2022-10-08,02:00:06.000,281,11046421,-795,0,1665194405,13065.841467269995,120.28839819000132,54490.40162088001
2022-10-08,02:00:07.000,281,11046420,-795,0,1665194406,13065.80778571999,120.26020167000388,54490.40162088001
2022-10-08,02:00:08.000,281,11046408,-795,0,1665194407,13065.80778571999,120.26020167000388,54490.35271104001
2022-10-08,02:00:09.000,281,11046430,-795,0,1665194408,13065.85493989,120.26725080000324,54490.49944056001
2022-10-08,02:00:10.000,281,11046372,-795,0,1665194409,13065.89535775,120.26725080000324,54490.47847920001
2022-10-08,02:00:11.000,281,11046415,-795,0,1665194410,13065.84820357999,120.28839819000132,54490.457517840005
2022-10-08,02:00:12.000,281,11046419,-795,0,1665194411,13065.87514882,120.3095455799994,54490.42258224
2022-10-08,02:00:13.000,281,11046437,-795,0,1665194412,13065.90883036999,120.29544732000068,54490.54835040001
2022-10-08,02:00:14.000,281,11046426,-795,0,1665194413,13065.89535775,120.3095455799994,54490.457517840005
2022-10-08,02:00:15.000,281,11046447,-795,0,1665194414,13065.861676199995,120.3095455799994,54490.49245344
2022-10-08,02:00:16.000,281,11046415,-795,0,1665194415,13065.85493989,120.35888949000218,54490.338736800004
2022-10-08,02:00:17.000,281,11046442,-795,0,1665194416,13065.881885129995,120.29544732000068,54490.338736800004
2022-10-08,02:00:18.000,281,11046417,-795,0,1665194417,13065.91556668,120.35888949000218,54490.3736724
2022-10-08,02:00:19.000,281,11046452,-795,0,1665194418,13065.962720849995,120.35184036000283,54490.506427680004
2022-10-08,02:00:20.000,281,11046399,-795,0,1665194419,13065.96945715999,120.3095455799994,54490.47847920001
2022-10-08,02:00:21.000,281,11046425,-795,0,1665194420,13065.92903929999,120.3095455799994,54490.48546632
2022-10-08,02:00:22.000,281,11046431,-795,0,1665194421,13065.82799464999,120.34479123000347,54490.26187848001
2022-10-08,02:00:23.000,281,11046399,-795,0,1665194422,13065.87514882,120.3377421000041,54490.33174968001
2022-10-08,02:00:24.000,281,11046388,-795,0,1665194423,13065.922302989995,120.33069297000475,54490.41559512
2022-10-08,02:00:25.000,281,11046413,-795,0,1665194424,13065.821258339995,120.39413513999898,54490.53437616
2022-10-08,02:00:26.000,281,11046424,-795,0,1665194425,13065.77410417,120.34479123000347,54490.42258224
2022-10-08,02:00:27.000,281,11046420,-795,0,1665194426,13065.86841250999,120.33069297000475,54490.38764664
2022-10-08,02:00:28.000,281,11046412,-795,0,1665194427,13065.90883036999,120.33069297000475,54490.48546632
2022-10-08,02:00:29.000,281,11046402,-795,0,1665194428,13065.85493989,120.29544732000068,54490.38065952001
2022-10-08,02:00:30.000,281,11046396,-795,0,1665194429,13065.84820357999,120.31659470999875,54490.39463376
2022-10-08,02:00:31.000,281,11046440,-795,0,1665194430,13065.81452203,120.28839819000132,54490.35271104001
2022-10-08,02:00:32.000,281,11046405,-795,0,1665194431,13065.80778571999,120.31659470999875,54490.28283984001
2022-10-08,02:00:33.000,281,11046450,-795,0,1665194432,13065.81452203,120.28134906000196,54490.26187848001
2022-10-08,02:00:34.000,281,11046427,-795,0,1665194433,13065.82799464999,120.28134906000196,54490.31078832001
2022-10-08,02:00:35.000,281,11046384,-795,0,1665194434,13065.92903929999,120.26725080000324,54490.45053072001
2022-10-08,02:00:36.000,281,11046416,-795,0,1665194435,13065.92903929999,120.29544732000068,54490.41559512
2022-10-08,02:00:37.000,281,11046380,-795,0,1665194436,13065.861676199995,120.28839819000132,54490.33174968001
2022-10-08,02:00:38.000,281,11046406,-795,0,1665194437,13065.881885129995,120.2742999300026,54490.457517840005
2022-10-08,02:00:39.000,281,11046436,-795,0,1665194438,13065.89535775,120.28134906000196,54490.38065952001
2022-10-08,02:00:40.000,281,11046360,-795,0,1665194439,13065.90883036999,120.2742999300026,54490.4435436
2022-10-08,02:00:41.000,281,11046421,-795,0,1665194440,13065.942511919995,120.30249645000004,54490.45053072001
2022-10-08,02:00:42.000,281,11046373,-795,0,1665194441,13065.88862143999,120.32364383999811,54490.338736800004
2022-10-08,02:00:43.000,281,11046374,-795,0,1665194442,13065.91556668,120.32364383999811,54490.38065952001
2022-10-08,02:00:44.000,281,11046430,-795,0,1665194443,13065.93577561,120.3377421000041,54490.49245344
2022-10-08,02:00:45.000,281,11046379,-795,0,1665194444,13065.95598454,120.29544732000068,54490.49944056001
2022-10-08,02:00:46.000,281,11046440,-795,0,1665194445,13065.922302989995,120.35184036000283,54490.42956936001
2022-10-08,02:00:47.000,281,11046397,-795,0,1665194446,13065.87514882,120.32364383999811,54490.338736800004
2022-10-08,02:00:48.000,281,11046432,-795,0,1665194447,13065.861676199995,120.31659470999875,54490.33174968001
2022-10-08,02:00:49.000,281,11046427,-795,0,1665194448,13065.87514882,120.3377421000041,54490.4435436
2022-10-08,02:00:50.000,281,11046436,-795,0,1665194449,13065.86841250999,120.38003688000026,54490.41559512
2022-10-08,02:00:51.000,281,11046417,-795,0,1665194450,13065.81452203,120.3729877500009,54490.29681408
2022-10-08,02:00:52.000,281,11046382,-795,0,1665194451,13065.84820357999,120.38708600999962,54490.338736800004
2022-10-08,02:00:53.000,281,11046396,-795,0,1665194452,13065.82799464999,120.38003688000026,54490.40162088001
2022-10-08,02:00:54.000,281,11046405,-795,0,1665194453,13065.75389524,120.44347905000177,54490.34572392
2022-10-08,02:00:55.000,281,11046405,-795,0,1665194454,13065.72694999999,120.44347905000177,54490.31777544
2022-10-08,02:00:56.000,281,11046428,-795,0,1665194455,13065.679795829994,120.4716755699992,54490.26187848001
2022-10-08,02:00:57.000,281,11046454,-795,0,1665194456,13065.679795829994,120.4716755699992,54490.21296864001
2022-10-08,02:00:58.000,281,11046419,-795,0,1665194457,13065.652850589999,120.4716755699992,54490.21995576
2022-10-08,02:00:59.000,281,11046405,-795,0,1665194458,13065.72694999999,120.45757731000049,54490.408608000005
2022-10-08,02:01:00.000,281,11046381,-795,0,1665194459,13065.673059519999,120.51397035000264,54490.38764664
2022-10-08,02:01:01.000,281,11046385,-795,0,1665194460,13065.592223799998,120.49282296000456,54490.18502016001
2022-10-08,02:01:02.000,281,11046415,-795,0,1665194461,13065.578751179994,120.50692122000328,54490.240917120005
2022-10-08,02:01:03.000,281,11046394,-795,0,1665194462,13065.598960109994,120.46462643999985,54490.25489136
2022-10-08,02:01:04.000,281,11046415,-795,0,1665194463,13065.625905349989,120.49282296000456,54490.30380120001
2022-10-08,02:01:05.000,281,11046410,-795,0,1665194464,13065.646114279989,120.48577382999792,54490.33174968001
2022-10-08,02:01:06.000,281,11046455,-795,0,1665194465,13065.652850589999,120.47872469999857,54490.28283984001
2022-10-08,02:01:07.000,281,11046415,-795,0,1665194466,13065.659586899994,120.47872469999857,54490.28283984001
2022-10-08,02:01:08.000,281,11046409,-795,0,1665194467,13065.619169039994,120.45757731000049,54490.192007280006
2022-10-08,02:01:09.000,281,11046412,-795,0,1665194468,13065.713477379999,120.43642992000241,54490.29681408
2022-10-08,02:01:10.000,281,11046428,-795,0,1665194469,13065.679795829994,120.42233166000369,54490.289826960005
2022-10-08,02:01:11.000,281,11046403,-795,0,1665194470,13065.666323209989,120.36593862000154,54490.25489136
2022-10-08,02:01:12.000,281,11046418,-795,0,1665194471,13065.572014869998,120.34479123000347,54490.1291232
2022-10-08,02:01:13.000,281,11046446,-795,0,1665194472,13065.477706529993,120.3729877500009,54490.10816184
2022-10-08,02:01:14.000,281,11046425,-795,0,1665194473,13065.437288669993,120.45052818000113,54490.18502016001
2022-10-08,02:01:15.000,281,11046420,-795,0,1665194474,13065.497915459993,120.47872469999857,54490.240917120005
2022-10-08,02:01:16.000,281,11046394,-795,0,1665194475,13065.511388079998,120.51397035000264,54490.22694288
2022-10-08,02:01:17.000,281,11046392,-795,0,1665194476,13065.538333319993,120.47872469999857,54490.22694288
2022-10-08,02:01:18.000,281,11046395,-795,0,1665194477,13065.531597009998,120.45757731000049,54490.33174968001
2022-10-08,02:01:19.000,281,11046412,-795,0,1665194478,13065.605696419989,120.45052818000113,54490.32476256
2022-10-08,02:01:20.000,281,11046435,-795,0,1665194479,13065.605696419989,120.44347905000177,54490.31078832001
2022-10-08,02:01:21.000,281,11046435,-795,0,1665194480,13065.612432729999,120.4082333999977,54490.32476256
2022-10-08,02:01:22.000,281,11046393,-795,0,1665194481,13065.538333319993,120.45052818000113,54490.22694288
2022-10-08,02:01:23.000,281,11046442,-795,0,1665194482,13065.598960109994,120.4082333999977,54490.31078832001
2022-10-08,02:01:24.000,281,11046394,-795,0,1665194483,13065.612432729999,120.45052818000113,54490.42258224
2022-10-08,02:01:25.000,281,11046412,-795,0,1665194484,13065.639377969994,120.42233166000369,54490.359698160006
2022-10-08,02:01:26.000,281,11046389,-795,0,1665194485,13065.551805939998,120.45052818000113,54490.30380120001
2022-10-08,02:01:27.000,281,11046411,-795,0,1665194486,13065.558542249993,120.43642992000241,54490.18502016001
2022-10-08,02:01:28.000,281,11046411,-795,0,1665194487,13065.605696419989,120.4716755699992,54490.240917120005
2022-10-08,02:01:29.000,281,11046402,-795,0,1665194488,13065.68653213999,120.45052818000113,54490.289826960005
2022-10-08,02:01:30.000,281,11046396,-795,0,1665194489,13065.659586899994,120.46462643999985,54490.33174968001
2022-10-08,02:01:31.000,281,11046456,-795,0,1665194490,13065.733686309999,120.47872469999857,54490.38065952001
2022-10-08,02:01:32.000,281,11046437,-795,0,1665194491,13065.68653213999,120.55626512999879,54490.35271104001
2022-10-08,02:01:33.000,281,11046390,-795,0,1665194492,13065.72694999999,120.51397035000264,54490.38764664
2022-10-08,02:01:34.000,281,11046451,-795,0,1665194493,13065.713477379999,120.56331425999815,54490.39463376
2022-10-08,02:01:35.000,281,11046390,-795,0,1665194494,13065.720213689994,120.521019480002,54490.40162088001
2022-10-08,02:01:36.000,281,11046413,-795,0,1665194495,13065.673059519999,120.55626512999879,54490.20598152
2022-10-08,02:01:37.000,281,11046403,-795,0,1665194496,13065.76736785999,120.57741252000415,54490.31777544
2022-10-08,02:01:38.000,281,11046466,-795,0,1665194497,13065.760631549994,120.55626512999879,54490.35271104001
2022-10-08,02:01:39.000,281,11046409,-795,0,1665194498,13065.801049409994,120.59855991000222,54490.47847920001
2022-10-08,02:01:40.000,281,11046421,-795,0,1665194499,13065.80778571999,120.5844616500035,54490.457517840005
2022-10-08,02:01:41.000,281,11046391,-795,0,1665194500,13065.861676199995,120.57741252000415,54490.41559512
2022-10-08,02:01:42.000,281,11046420,-795,0,1665194501,13065.75389524,120.57741252000415,54490.32476256
2022-10-08,02:01:43.000,281,11046401,-795,0,1665194502,13065.760631549994,120.59855991000222,54490.31777544
2022-10-08,02:01:44.000,281,11046443,-795,0,1665194503,13065.713477379999,120.59151078000286,54490.28283984001
2022-10-08,02:01:45.000,281,11046401,-795,0,1665194504,13065.76736785999,120.5844616500035,54490.338736800004
2022-10-08,02:01:46.000,281,11046387,-795,0,1665194505,13065.77410417,120.61265817000094,54490.31777544
2022-10-08,02:01:47.000,281,11046440,-795,0,1665194506,13065.74715892999,120.59151078000286,54490.38764664
2022-10-08,02:01:48.000,281,11046420,-795,0,1665194507,13065.70674106999,120.60560904000158,54490.338736800004
2022-10-08,02:01:49.000,281,11046400,-795,0,1665194508,13065.74715892999,120.56331425999815,54490.39463376
2022-10-08,02:01:50.000,281,11046387,-795,0,1665194509,13065.693268449999,120.56331425999815,54490.3736724
2022-10-08,02:01:51.000,281,11046436,-795,0,1665194510,13065.713477379999,120.55626512999879,54490.359698160006
2022-10-08,02:01:52.000,281,11046402,-795,0,1665194511,13065.639377969994,120.57741252000415,54490.2688656
2022-10-08,02:01:53.000,281,11046355,-795,0,1665194512,13065.612432729999,120.59151078000286,54490.21995576
2022-10-08,02:01:54.000,281,11046411,-795,0,1665194513,13065.673059519999,120.60560904000158,54490.26187848001
2022-10-08,02:01:55.000,281,11046393,-795,0,1665194514,13065.666323209989,120.59855991000222,54490.359698160006
2022-10-08,02:01:56.000,281,11046414,-795,0,1665194515,13065.605696419989,120.62675642999966,54490.408608000005
2022-10-08,02:01:57.000,281,11046362,-795,0,1665194516,13065.558542249993,120.64085468999838,54490.2688656
2022-10-08,02:01:58.000,281,11046362,-795,0,1665194517,13065.558542249993,120.65495295000437,54490.31777544
2022-10-08,02:01:59.000,281,11046422,-795,0,1665194518,13065.497915459993,120.66905121000309,54490.289826960005
2022-10-08,02:02:00.000,281,11046440,-795,0,1665194519,13065.464233909988,120.7324933800046,54490.240917120005
2022-10-08,02:02:01.000,281,11046433,-795,0,1665194520,13065.464233909988,120.71134598999924,54490.26187848001
2022-10-08,02:02:02.000,281,11046371,-795,0,1665194521,13065.403607120003,120.71134598999924,54490.15008456
2022-10-08,02:02:03.000,281,11046404,-795,0,1665194522,13065.383398190002,120.7324933800046,54490.1989944
2022-10-08,02:02:04.000,281,11046370,-795,0,1665194523,13065.430552359998,120.75364077000268,54490.25489136
2022-10-08,02:02:05.000,281,11046394,-795,0,1665194524,13065.396870809993,120.79593554999883,54490.21296864001
2022-10-08,02:02:06.000,281,11046438,-795,0,1665194525,13065.410343429998,120.76068990000203,54490.20598152
2022-10-08,02:02:07.000,281,11046411,-795,0,1665194526,13065.295826159992,120.78183729000011,54490.08720048
2022-10-08,02:02:08.000,281,11046427,-795,0,1665194527,13065.295826159992,120.75364077000268,54489.9893808
2022-10-08,02:02:09.000,281,11046429,-795,0,1665194528,13065.262144610002,120.71134598999924,54490.06623912001
2022-10-08,02:02:10.000,281,11046422,-795,0,1665194529,13065.295826159992,120.63380555999902,54490.08021336
2022-10-08,02:02:11.000,281,11046415,-795,0,1665194530,13065.349716639997,120.6197073000003,54490.08021336
2022-10-08,02:02:12.000,281,11046424,-795,0,1665194531,13065.390134499998,120.65495295000437,54490.14309744001
2022-10-08,02:02:13.000,281,11046407,-795,0,1665194532,13065.390134499998,120.7183951199986,54490.20598152
2022-10-08,02:02:14.000,281,11046437,-795,0,1665194533,13065.336244019993,120.75364077000268,54490.24790424
2022-10-08,02:02:15.000,281,11046433,-795,0,1665194534,13065.309298779997,120.7324933800046,54490.240917120005
2022-10-08,02:02:16.000,281,11046425,-795,0,1665194535,13065.241935680002,120.72544424999796,54490.1989944
2022-10-08,02:02:17.000,281,11046414,-795,0,1665194536,13065.241935680002,120.74659164000332,54490.21296864001
2022-10-08,02:02:18.000,281,11046409,-795,0,1665194537,13065.241935680002,120.7324933800046,54490.28283984001
2022-10-08,02:02:19.000,281,11046405,-795,0,1665194538,13065.282353540002,120.72544424999796,54490.36668528
2022-10-08,02:02:20.000,281,11046428,-795,0,1665194539,13065.228463059997,120.72544424999796,54490.338736800004
2022-10-08,02:02:21.000,281,11046362,-795,0,1665194540,13065.268880919997,120.72544424999796,54490.29681408
2022-10-08,02:02:22.000,281,11046414,-795,0,1665194541,13065.255408299992,120.71134598999924,54490.171045920004
2022-10-08,02:02:23.000,281,11046375,-795,0,1665194542,13065.255408299992,120.7183951199986,54490.15008456
2022-10-08,02:02:24.000,281,11046487,-795,0,1665194543,13065.322771400002,120.69019860000117,54490.22694288
2022-10-08,02:02:25.000,281,11046410,-795,0,1665194544,13065.302562470002,120.68314947000181,54490.2688656
2022-10-08,02:02:26.000,281,11046403,-795,0,1665194545,13065.282353540002,120.70429685999989,54490.15707168
2022-10-08,02:02:27.000,281,11046450,-795,0,1665194546,13065.255408299992,120.7324933800046,54490.14309744001
2022-10-08,02:02:28.000,281,11046379,-795,0,1665194547,13065.275617229992,120.71134598999924,54490.192007280006
2022-10-08,02:02:29.000,281,11046410,-795,0,1665194548,13065.410343429998,120.70429685999989,54490.26187848001
2022-10-08,02:02:30.000,281,11046441,-795,0,1665194549,13065.383398190002,120.70429685999989,54490.23393000001
2022-10-08,02:02:31.000,281,11046448,-795,0,1665194550,13065.410343429998,120.69019860000117,54490.22694288
2022-10-08,02:02:32.000,281,11046440,-795,0,1665194551,13065.390134499998,120.7183951199986,54490.122136080005
2022-10-08,02:02:33.000,281,11046397,-795,0,1665194552,13065.363189260002,120.7183951199986,54490.10816184
2022-10-08,02:02:34.000,281,11046413,-795,0,1665194553,13065.369925569998,120.73954251000396,54490.08021336
2022-10-08,02:02:35.000,281,11046403,-795,0,1665194554,13065.437288669993,120.7183951199986,54490.17803304
2022-10-08,02:02:36.000,281,11046395,-795,0,1665194555,13065.444024979988,120.72544424999796,54490.21296864001
2022-10-08,02:02:37.000,281,11046380,-795,0,1665194556,13065.403607120003,120.74659164000332,54490.18502016001
2022-10-08,02:02:38.000,281,11046426,-795,0,1665194557,13065.390134499998,120.75364077000268,54490.03829064
2022-10-08,02:02:39.000,281,11046364,-795,0,1665194558,13065.423816050003,120.75364077000268,54490.1291232
2022-10-08,02:02:40.000,281,11046376,-795,0,1665194559,13065.403607120003,120.7677390300014,54490.1989944
2022-10-08,02:02:41.000,281,11046397,-795,0,1665194560,13065.390134499998,120.77478816000075,54490.18502016001
2022-10-08,02:02:42.000,281,11046401,-795,0,1665194561,13065.376661879993,120.73954251000396,54490.1291232
2022-10-08,02:02:43.000,281,11046404,-795,0,1665194562,13065.383398190002,120.7677390300014,54490.171045920004
2022-10-08,02:02:44.000,281,11046448,-795,0,1665194563,13065.396870809993,120.77478816000075,54490.26187848001
2022-10-08,02:02:45.000,281,11046374,-795,0,1665194564,13065.423816050003,120.77478816000075,54490.240917120005
2022-10-08,02:02:46.000,281,11046393,-795,0,1665194565,13065.376661879993,120.78183729000011,54490.1989944
2022-10-08,02:02:47.000,281,11046464,-795,0,1665194566,13065.322771400002,120.77478816000075,54490.05226488
2022-10-08,02:02:48.000,281,11046426,-795,0,1665194567,13065.342980330002,120.78183729000011,54490.10117472
2022-10-08,02:02:49.000,281,11046413,-795,0,1665194568,13065.356452949993,120.75364077000268,54490.16405880001
2022-10-08,02:02:50.000,281,11046442,-795,0,1665194569,13065.342980330002,120.7324933800046,54490.240917120005
2022-10-08,02:02:51.000,281,11046445,-795,0,1665194570,13065.363189260002,120.76068990000203,54490.2688656
2022-10-08,02:02:52.000,281,11046430,-795,0,1665194571,13065.376661879993,120.75364077000268,54490.27585272
2022-10-08,02:02:53.000,281,11046370,-795,0,1665194572,13065.363189260002,120.7324933800046,54490.289826960005
2022-10-08,02:02:54.000,281,11046405,-795,0,1665194573,13065.383398190002,120.75364077000268,54490.36668528
2022-10-08,02:02:55.000,281,11046382,-795,0,1665194574,13065.363189260002,120.74659164000332,54490.31777544
2022-10-08,02:02:56.000,281,11046454,-795,0,1665194575,13065.302562470002,120.7183951199986,54490.26187848001
2022-10-08,02:02:57.000,281,11046401,-795,0,1665194576,13065.235199369992,120.7677390300014,54490.171045920004
2022-10-08,02:02:58.000,281,11046430,-795,0,1665194577,13065.282353540002,120.73954251000396,54490.22694288
2022-10-08,02:02:59.000,281,11046402,-795,0,1665194578,13065.275617229992,120.74659164000332,54490.338736800004
2022-10-08,02:03:00.000,281,11046402,-795,0,1665194579,13065.316035089993,120.79593554999883,54490.35271104001
2022-10-08,02:03:01.000,281,11046384,-795,0,1665194580,13065.275617229992,120.77478816000075,54490.27585272
2022-10-08,02:03:02.000,281,11046426,-795,0,1665194581,13065.208254129997,120.78183729000011,54490.171045920004
2022-10-08,02:03:03.000,281,11046330,-795,0,1665194582,13065.194781509992,120.79593554999883,54490.192007280006
2022-10-08,02:03:04.000,281,11046425,-795,0,1665194583,13065.161099960002,120.81708294000418,54490.21995576
2022-10-08,02:03:05.000,281,11046442,-795,0,1665194584,13065.147627339997,120.80298467999819,54490.30380120001
2022-10-08,02:03:06.000,281,11046425,-795,0,1665194585,13065.140891030002,120.8311812000029,54490.17803304
2022-10-08,02:03:07.000,281,11046453,-755,0,1665194586,13065.154363649992,120.83823033000226,54490.192007280006
2022-10-08,02:03:08.000,281,11046427,-795,0,1665194587,13065.174572579992,120.87347597999906,54490.29681408
2022-10-08,02:03:09.000,281,11046346,-795,0,1665194588,13065.147627339997,120.88052510999842,54490.26187848001
2022-10-08,02:03:10.000,281,11046416,-795,0,1665194589,13065.080264240001,120.85937772000034,54490.21995576
2022-10-08,02:03:11.000,281,11046436,-795,0,1665194590,13065.080264240001,120.88757423999778,54490.21296864001
2022-10-08,02:03:12.000,281,11046442,-795,0,1665194591,13065.073527929992,120.88757423999778,54490.192007280006
2022-10-08,02:03:13.000,281,11046412,-795,0,1665194592,13065.046582689996,120.93691815000057,54490.14309744001
2022-10-08,02:03:14.000,281,11046453,-795,0,1665194593,13065.019637450001,120.95806553999864,54490.15707168
2022-10-08,02:03:15.000,281,11046434,-795,0,1665194594,13065.033110069991,120.95101640999928,54490.13611032001
2022-10-08,02:03:16.000,281,11046385,-795,0,1665194595,13065.026373759996,120.94396727999992,54490.15008456
2022-10-08,02:03:17.000,281,11046426,-795,0,1665194596,13064.95901066,120.95806553999864,54490.05226488
2022-10-08,02:03:18.000,281,11046363,-795,0,1665194597,13064.932065419991,120.965114669998,54490.059252
2022-10-08,02:03:19.000,281,11046427,-795,0,1665194598,13064.945538039996,120.965114669998,54490.06623912001
2022-10-08,02:03:20.000,281,11046421,-795,0,1665194599,13064.93880173,120.95101640999928,54490.05226488
2022-10-08,02:03:21.000,281,11046439,-795,0,1665194600,13064.905120179996,120.979212930004,54490.059252
2022-10-08,02:03:22.000,281,11046389,-795,0,1665194601,13064.87143862999,120.95806553999864,54490.03130352
2022-10-08,02:03:23.000,281,11046398,-795,0,1665194602,13064.93880173,120.94396727999992,54490.03829064
2022-10-08,02:03:24.000,281,11046427,-795,0,1665194603,13064.925329109996,120.91577076000249,54490.08720048
2022-10-08,02:03:25.000,281,11046414,-795,0,1665194604,13064.89838387,120.94396727999992,54490.15008456
2022-10-08,02:03:26.000,281,11046427,-795,0,1665194605,13064.87817494,120.9298690200012,54490.03829064
2022-10-08,02:03:27.000,281,11046430,-795,0,1665194606,13064.844493389995,120.92281989000185,54489.94745808001
2022-10-08,02:03:28.000,281,11046330,-795,0,1665194607,13064.79733922,120.91577076000249,54489.96143232
2022-10-08,02:03:29.000,281,11046381,-795,0,1665194608,13064.77039397999,120.94396727999992,54490.024316400006
2022-10-08,02:03:30.000,281,11046439,-795,0,1665194609,13064.89838387,120.93691815000057,54490.03130352
2022-10-08,02:03:31.000,281,11046398,-795,0,1665194610,13064.85796601,120.92281989000185,54490.01034216
2022-10-08,02:03:32.000,281,11046433,-795,0,1665194611,13064.87143862999,120.90872163000313,54490.06623912001
2022-10-08,02:03:33.000,281,11046395,-795,0,1665194612,13064.864702319996,120.89462337000441,54490.09418760001
2022-10-08,02:03:34.000,281,11046395,-795,0,1665194613,13064.844493389995,120.90872163000313,54489.99636792001
2022-10-08,02:03:35.000,281,11046433,-795,0,1665194614,13064.89838387,120.89462337000441,54490.122136080005
2022-10-08,02:03:36.000,281,11046438,-795,0,1665194615,13064.844493389995,120.9298690200012,54489.97540656001
2022-10-08,02:03:37.000,281,11046419,-795,0,1665194616,13064.83775708,120.92281989000185,54490.003355040004
2022-10-08,02:03:38.000,281,11046444,-795,0,1665194617,13064.905120179996,120.95101640999928,54490.11514896001
2022-10-08,02:03:39.000,281,11046396,-795,0,1665194618,13064.945538039996,120.93691815000057,54490.18502016001
2022-10-08,02:03:40.000,281,11046428,-795,0,1665194619,13064.925329109996,120.95806553999864,54490.122136080005
2022-10-08,02:03:41.000,281,11046372,-795,0,1665194620,13064.884911249996,121.00036032000207,54490.073226240005
2022-10-08,02:03:42.000,281,11046406,-795,0,1665194621,13064.87143862999,121.01445858000079,54489.94047096
2022-10-08,02:03:43.000,281,11046415,-795,0,1665194622,13064.952274349991,121.02855683999951,54490.10117472
2022-10-08,02:03:44.000,281,11046399,-795,0,1665194623,13064.999428520001,121.01445858000079,54490.11514896001
2022-10-08,02:03:45.000,281,11046391,-795,0,1665194624,13064.985955899996,121.04970423000486,54490.1989944
2022-10-08,02:03:46.000,281,11046449,-795,0,1665194625,13065.012901139991,121.05675336000422,54490.21296864001
2022-10-08,02:03:47.000,281,11046412,-795,0,1665194626,13065.046582689996,121.06380249000358,54490.20598152
2022-10-08,02:03:48.000,281,11046419,-795,0,1665194627,13065.093736859992,121.07085162000294,54490.22694288
2022-10-08,02:03:49.000,281,11046340,-795,0,1665194628,13065.066791619996,121.08494988000166,54490.16405880001
2022-10-08,02:03:50.000,281,11046448,-795,0,1665194629,13065.120682100001,121.07085162000294,54490.21296864001
2022-10-08,02:03:51.000,281,11046431,-795,0,1665194630,13065.134154719992,121.12724465999781,54490.28283984001
2022-10-08,02:03:52.000,281,11046447,-795,0,1665194631,13065.134154719992,121.09904814000038,54490.17803304
2022-10-08,02:03:53.000,281,11046422,-795,0,1665194632,13065.120682100001,121.09904814000038,54490.18502016001
2022-10-08,02:03:54.000,281,11046398,-795,0,1665194633,13065.188045199997,121.08494988000166,54490.21296864001
2022-10-08,02:03:55.000,281,11046447,-795,0,1665194634,13065.174572579992,121.12019552999845,54490.1291232
2022-10-08,02:03:56.000,281,11046395,-795,0,1665194635,13065.174572579992,121.07085162000294,54490.21995576
2022-10-08,02:03:57.000,281,11046373,-795,0,1665194636,13065.181308890002,121.08494988000166,54490.171045920004
2022-10-08,02:03:58.000,281,11046373,-795,0,1665194637,13065.228463059997,121.05675336000422,54490.2688656
2022-10-08,02:03:59.000,281,11046418,-795,0,1665194638,13065.208254129997,121.04970423000486,54490.28283984001
2022-10-08,02:04:00.000,281,11046431,-795,0,1665194639,13065.241935680002,121.07085162000294,54490.20598152
2022-10-08,02:04:01.000,281,11046414,-715,0,1665194640,13065.241935680002,121.04265509999823,54490.26187848001
2022-10-08,02:04:02.000,281,11046404,-795,0,1665194641,13065.228463059997,121.04265509999823,54490.17803304
2022-10-08,02:04:03.000,281,11046393,-795,0,1665194642,13065.228463059997,121.01445858000079,54490.1989944
2022-10-08,02:04:04.000,281,11046377,-795,0,1665194643,13065.262144610002,121.00740945000143,54490.22694288
2022-10-08,02:04:05.000,281,11046347,-795,0,1665194644,13065.289089849997,121.00740945000143,54490.24790424
2022-10-08,02:04:06.000,281,11046440,-795,0,1665194645,13065.309298779997,121.04265509999823,54490.1989944
2022-10-08,02:04:07.000,281,11046399,-795,0,1665194646,13065.262144610002,121.03560596999887,54490.192007280006
2022-10-08,02:04:08.000,281,11046393,-795,0,1665194647,13065.282353540002,121.03560596999887,54490.15008456
2022-10-08,02:04:09.000,281,11046393,-795,0,1665194648,13065.282353540002,121.07085162000294,54490.23393000001
2022-10-08,02:04:10.000,281,11046407,-795,0,1665194649,13065.356452949993,121.04265509999823,54490.26187848001
2022-10-08,02:04:11.000,281,11046385,-795,0,1665194650,13065.295826159992,121.06380249000358,54490.23393000001
2022-10-08,02:04:12.000,281,11046444,-795,0,1665194651,13065.342980330002,121.0779007500023,54490.24790424
2022-10-08,02:04:13.000,281,11046432,-795,0,1665194652,13065.383398190002,121.10609726999974,54490.338736800004
2022-10-08,02:04:14.000,281,11046427,-795,0,1665194653,13065.417079739993,121.09199901000102,54490.28283984001
2022-10-08,02:04:15.000,281,11046432,-795,0,1665194654,13065.417079739993,121.14134292000381,54490.31777544
2022-10-08,02:04:16.000,281,11046388,-795,0,1665194655,13065.376661879993,121.14839205000317,54490.21995576
2022-10-08,02:04:17.000,281,11046406,-795,0,1665194656,13065.383398190002,121.14839205000317,54490.26187848001
2022-10-08,02:04:18.000,281,11046403,-795,0,1665194657,13065.423816050003,121.14839205000317,54490.33174968001
2022-10-08,02:04:19.000,281,11046400,-795,0,1665194658,13065.423816050003,121.18363769999996,54490.35271104001
2022-10-08,02:04:20.000,281,11046426,-795,0,1665194659,13065.450761289998,121.24707987000147,54490.29681408
2022-10-08,02:04:21.000,281,11046406,-795,0,1665194660,13065.417079739993,121.18363769999996,54490.35271104001
2022-10-08,02:04:22.000,281,11046447,-795,0,1665194661,13065.369925569998,121.24003074000211,54490.21296864001
2022-10-08,02:04:23.000,281,11046415,-795,0,1665194662,13065.376661879993,121.20478508999804,54490.26187848001
2022-10-08,02:04:24.000,281,11046411,-795,0,1665194663,13065.390134499998,121.24707987000147,54490.31078832001
2022-10-08,02:04:25.000,281,11046416,-795,0,1665194664,13065.363189260002,121.24003074000211,54490.338736800004
2022-10-08,02:04:26.000,281,11046443,-795,0,1665194665,13065.342980330002,121.26822725999955,54490.27585272
2022-10-08,02:04:27.000,281,11046414,-795,0,1665194666,13065.342980330002,121.24003074000211,54490.289826960005
2022-10-08,02:04:28.000,281,11046433,-795,0,1665194667,13065.356452949993,121.24707987000147,54490.40162088001
2022-10-08,02:04:29.000,281,11046404,-795,0,1665194668,13065.336244019993,121.26117813000019,54490.39463376
2022-10-08,02:04:30.000,281,11046450,-795,0,1665194669,13065.228463059997,121.2893746500049,54490.14309744001
2022-10-08,02:04:31.000,281,11046441,-795,0,1665194670,13065.289089849997,121.26822725999955,54490.33174968001
2022-10-08,02:04:32.000,281,11046462,-795,0,1665194671,13065.262144610002,121.28232551999827,54490.30380120001
2022-10-08,02:04:33.000,281,11046408,-795,0,1665194672,13065.194781509992,121.27527638999891,54490.25489136
2022-10-08,02:04:34.000,281,11046473,-795,0,1665194673,13065.221726750002,121.26822725999955,54490.38764664
2022-10-08,02:04:35.000,281,11046444,-795,0,1665194674,13065.241935680002,121.24003074000211,54490.42258224
2022-10-08,02:04:36.000,281,11046380,-795,0,1665194675,13065.208254129997,121.28232551999827,54490.3736724
2022-10-08,02:04:37.000,281,11046431,-795,0,1665194676,13065.120682100001,121.28232551999827,54490.20598152
2022-10-08,02:04:38.000,281,11046407,-795,0,1665194677,13065.127418409997,121.27527638999891,54490.28283984001
2022-10-08,02:04:39.000,281,11046387,-795,0,1665194678,13065.080264240001,121.2893746500049,54490.25489136
2022-10-08,02:04:40.000,281,11046375,-795,0,1665194679,13065.087000549996,121.31052204000298,54490.31078832001
2022-10-08,02:04:41.000,281,11046471,-795,0,1665194680,13065.113945789992,121.31757117000234,54490.29681408
2022-10-08,02:04:42.000,281,11046430,-795,0,1665194681,13065.012901139991,121.31052204000298,54490.28283984001
2022-10-08,02:04:43.000,281,11046409,-795,0,1665194682,13065.053318999991,121.31757117000234,54490.31777544
2022-10-08,02:04:44.000,281,11046435,-795,0,1665194683,13065.080264240001,121.30347291000362,54490.27585272
2022-10-08,02:04:45.000,281,11046415,-795,0,1665194684,13065.100473170001,121.3246203000017,54490.33174968001
2022-10-08,02:04:46.000,281,11046423,-795,0,1665194685,13065.046582689996,121.33871856000042,54490.31078832001
2022-10-08,02:04:47.000,281,11046421,-795,0,1665194686,13065.019637450001,121.35281681999913,54490.27585272
2022-10-08,02:04:48.000,281,11046424,-795,0,1665194687,13064.95901066,121.38101334000385,54490.20598152
2022-10-08,02:04:49.000,281,11046395,-795,0,1665194688,13064.95901066,121.3246203000017,54490.1989944
2022-10-08,02:04:50.000,281,11046408,-795,0,1665194689,13064.952274349991,121.3880624700032,54490.338736800004
2022-10-08,02:04:51.000,281,11046427,-795,0,1665194690,13064.925329109996,121.33166943000106,54490.31078832001
2022-10-08,02:04:52.000,281,11046448,-795,0,1665194691,13064.91185648999,121.34576768999978,54490.2688656
2022-10-08,02:04:53.000,281,11046476,-795,0,1665194692,13064.932065419991,121.3246203000017,54490.34572392
2022-10-08,02:04:54.000,281,11046421,-795,0,1665194693,13064.932065419991,121.31052204000298,54490.36668528
2022-10-08,02:04:55.000,281,11046481,-795,0,1665194694,13064.952274349991,121.27527638999891,54490.42956936001
2022-10-08,02:04:56.000,281,11046450,-795,0,1665194695,13064.89838387,121.30347291000362,54490.38764664
2022-10-08,02:04:57.000,281,11046456,-795,0,1665194696,13064.85796601,121.26117813000019,54490.30380120001
2022-10-08,02:04:58.000,281,11046439,-795,0,1665194697,13064.824284459995,121.2893746500049,54490.35271104001
2022-10-08,02:04:59.000,281,11046411,-795,0,1665194698,13064.85796601,121.25412900000083,54490.48546632
2022-10-08,02:05:00.000,281,11046440,-795,0,1665194699,13064.9185928,121.24707987000147,54490.41559512
2022-10-08,02:05:01.000,281,11046450,-795,0,1665194700,13064.77713029,121.2259324800034,54490.240917120005
2022-10-08,02:05:02.000,281,11046395,-795,0,1665194701,13064.81081183999,121.21183422000468,54490.39463376
2022-10-08,02:05:03.000,281,11046454,-795,0,1665194702,13064.83775708,121.18363769999996,54490.34572392
2022-10-08,02:05:04.000,281,11046416,-795,0,1665194703,13064.864702319996,121.19068682999932,54490.34572392
2022-10-08,02:05:05.000,281,11046435,-795,0,1665194704,13064.83775708,121.19068682999932,54490.38764664
2022-10-08,02:05:06.000,281,11046407,-795,0,1665194705,13064.804075529995,121.19773595999868,54490.34572392
2022-10-08,02:05:07.000,281,11046462,-795,0,1665194706,13064.85122969999,121.20478508999804,54490.359698160006
2022-10-08,02:05:08.000,281,11046448,-795,0,1665194707,13064.87817494,121.21183422000468,54490.42258224
2022-10-08,02:05:09.000,281,11046451,-795,0,1665194708,13064.945538039996,121.2259324800034,54490.4435436
2022-10-08,02:05:10.000,281,11046451,-795,0,1665194709,13064.95901066,121.24707987000147,54490.41559512
2022-10-08,02:05:11.000,281,11046419,-795,0,1665194710,13065.006164829996,121.2259324800034,54490.43655648
2022-10-08,02:05:12.000,281,11046475,-795,0,1665194711,13064.999428520001,121.24707987000147,54490.35271104001
2022-10-08,02:05:13.000,281,11046432,-795,0,1665194712,13064.985955899996,121.23298161000275,54490.33174968001
2022-10-08,02:05:14.000,281,11046458,-795,0,1665194713,13065.080264240001,121.30347291000362,54490.47847920001
2022-10-08,02:05:15.000,281,11046444,-795,0,1665194714,13065.107209479997,121.29642378000426,54490.47149208001
2022-10-08,02:05:16.000,281,11046404,-795,0,1665194715,13065.120682100001,121.3246203000017,54490.4435436
2022-10-08,02:05:17.000,281,11046418,-795,0,1665194716,13065.107209479997,121.29642378000426,54490.30380120001
2022-10-08,02:05:18.000,281,11046389,-795,0,1665194717,13065.100473170001,121.38101334000385,54490.38065952001
2022-10-08,02:05:19.000,281,11046435,-795,0,1665194718,13065.093736859992,121.38101334000385,54490.3736724
2022-10-08,02:05:20.000,281,11046448,-795,0,1665194719,13065.113945789992,121.39511160000256,54490.34572392
2022-10-08,02:05:21.000,281,11046483,-795,0,1665194720,13065.127418409997,121.39511160000256,54490.2688656
2022-10-08,02:05:22.000,281,11046427,-795,0,1665194721,13065.080264240001,121.41625899000064,54490.30380120001
2022-10-08,02:05:23.000,281,11046463,-795,0,1665194722,13065.188045199997,121.3880624700032,54490.338736800004
2022-10-08,02:05:24.000,281,11046422,-795,0,1665194723,13065.208254129997,121.40216073000192,54490.42258224
2022-10-08,02:05:25.000,281,11046377,-795,0,1665194724,13065.228463059997,121.36691507999785,54490.42956936001
2022-10-08,02:05:26.000,281,11046472,-795,0,1665194725,13065.194781509992,121.40920986000128,54490.359698160006
2022-10-08,02:05:27.000,281,11046437,-795,0,1665194726,13065.174572579992,121.40216073000192,54490.28283984001
2022-10-08,02:05:28.000,281,11046409,-795,0,1665194727,13065.194781509992,121.41625899000064,54490.29681408
2022-10-08,02:05:29.000,281,11046408,-795,0,1665194728,13065.188045199997,121.43035724999936,54490.22694288
2022-10-08,02:05:30.000,281,11046455,-795,0,1665194729,13065.255408299992,121.42330812,54490.33174968001
2022-10-08,02:05:31.000,281,11046438,-795,0,1665194730,13065.181308890002,121.44445550999808,54490.2688656
2022-10-08,02:05:32.000,281,11046423,-755,0,1665194731,13065.235199369992,121.43740637999872,54490.29681408
2022-10-08,02:05:33.000,281,11046387,-795,0,1665194732,13065.336244019993,121.45150464000471,54490.39463376
2022-10-08,02:05:34.000,281,11046410,-795,0,1665194733,13065.336244019993,121.43035724999936,54490.40162088001
2022-10-08,02:05:35.000,281,11046435,-795,0,1665194734,13065.410343429998,121.40920986000128,54490.4435436
2022-10-08,02:05:36.000,281,11046430,-795,0,1665194735,13065.356452949993,121.43740637999872,54490.38764664
2022-10-08,02:05:37.000,281,11046425,-795,0,1665194736,13065.390134499998,121.43035724999936,54490.39463376
2022-10-08,02:05:38.000,281,11046421,-795,0,1665194737,13065.470970219998,121.44445550999808,54490.46450496
2022-10-08,02:05:39.000,281,11046448,-795,0,1665194738,13065.511388079998,121.43740637999872,54490.48546632
2022-10-08,02:05:40.000,281,11046397,-795,0,1665194739,13065.545069629989,121.45150464000471,54490.48546632
2022-10-08,02:05:41.000,281,11046414,-795,0,1665194740,13065.538333319993,121.51494680999895,54490.47847920001
2022-10-08,02:05:42.000,281,11046412,-795,0,1665194741,13065.504651769988,121.5219959399983,54490.36668528
2022-10-08,02:05:43.000,281,11046450,-795,0,1665194742,13065.524860699988,121.56429072000174,54490.33174968001
2022-10-08,02:05:44.000,281,11046406,-795,0,1665194743,13065.524860699988,121.56429072000174,54490.40162088001
2022-10-08,02:05:45.000,281,11046433,-795,0,1665194744,13065.545069629989,121.55019246000302,54490.42258224
2022-10-08,02:05:46.000,281,11046406,-795,0,1665194745,13065.551805939998,121.55019246000302,54490.42258224
2022-10-08,02:05:47.000,281,11046442,-795,0,1665194746,13065.558542249993,121.52904506999766,54490.47149208001
2022-10-08,02:05:48.000,281,11046449,-795,0,1665194747,13065.619169039994,121.5219959399983,54490.54136328
2022-10-08,02:05:49.000,281,11046411,-795,0,1665194748,13065.666323209989,121.5219959399983,54490.56232464
2022-10-08,02:05:50.000,281,11046452,-795,0,1665194749,13065.639377969994,121.52904506999766,54490.47149208001
2022-10-08,02:05:51.000,281,11046450,-795,0,1665194750,13065.68653213999,121.52904506999766,54490.59027312
2022-10-08,02:05:52.000,281,11046429,-795,0,1665194751,13065.619169039994,121.5219959399983,54490.40162088001
2022-10-08,02:05:53.000,281,11046468,-795,0,1665194752,13065.659586899994,121.52904506999766,54490.4435436
2022-10-08,02:05:54.000,281,11046407,-795,0,1665194753,13065.68653213999,121.5219959399983,54490.54136328
2022-10-08,02:05:55.000,281,11046407,-795,0,1665194754,13065.68653213999,121.54314333000366,54490.60424736
2022-10-08,02:05:56.000,281,11046456,-795,0,1665194755,13065.652850589999,121.5713398500011,54490.61822160001
2022-10-08,02:05:57.000,281,11046417,-795,0,1665194756,13065.598960109994,121.57838898000045,54490.52040192001
2022-10-08,02:05:58.000,281,11046430,-795,0,1665194757,13065.612432729999,121.59953636999853,54490.55533752
2022-10-08,02:05:59.000,281,11046425,-795,0,1665194758,13065.612432729999,121.6347820200026,54490.48546632
2022-10-08,02:06:00.000,281,11046448,-795,0,1665194759,13065.538333319993,121.62068376000389,54490.46450496
2022-10-08,02:06:01.000,281,11046414,-795,0,1665194760,13065.531597009998,121.64888028000132,54490.576298880005
2022-10-08,02:06:02.000,281,11046445,-795,0,1665194761,13065.450761289998,121.61363463000453,54490.48546632
2022-10-08,02:06:03.000,281,11046495,-795,0,1665194762,13065.450761289998,121.64888028000132,54490.54136328
2022-10-08,02:06:04.000,281,11046417,-795,0,1665194763,13065.390134499998,121.69117506000475,54490.506427680004
2022-10-08,02:06:05.000,281,11046409,-795,0,1665194764,13065.396870809993,121.64888028000132,54490.54136328
2022-10-08,02:06:06.000,281,11046417,-795,0,1665194765,13065.363189260002,121.64888028000132,54490.5134148
2022-10-08,02:06:07.000,281,11046430,-795,0,1665194766,13065.322771400002,121.67707679999876,54490.576298880005
2022-10-08,02:06:08.000,281,11046492,-795,0,1665194767,13065.255408299992,121.69117506000475,54490.43655648
2022-10-08,02:06:09.000,281,11046442,-795,0,1665194768,13065.201517820002,121.68412592999812,54490.43655648
2022-10-08,02:06:10.000,281,11046464,-795,0,1665194769,13065.221726750002,121.65592941000068,54490.56232464
2022-10-08,02:06:11.000,281,11046435,-795,0,1665194770,13065.174572579992,121.62773289000324,54490.53437616
2022-10-08,02:06:12.000,281,11046421,-795,0,1665194771,13065.134154719992,121.66297854000004,54490.47847920001
2022-10-08,02:06:13.000,281,11046383,-795,0,1665194772,13065.113945789992,121.64888028000132,54490.5134148
2022-10-08,02:06:14.000,281,11046408,-795,0,1665194773,13065.107209479997,121.60658549999789,54490.527389040006
2022-10-08,02:06:15.000,281,11046427,-795,0,1665194774,13065.066791619996,121.59248723999917,54490.506427680004
2022-10-08,02:06:16.000,281,11046438,-795,0,1665194775,13064.992692209991,121.57838898000045,54490.41559512
2022-10-08,02:06:17.000,281,11046449,-795,0,1665194776,13064.97921959,121.56429072000174,54490.47149208001
2022-10-08,02:06:18.000,281,11046434,-795,0,1665194777,13065.033110069991,121.54314333000366,54490.49944056001
2022-10-08,02:06:19.000,281,11046424,-795,0,1665194778,13065.033110069991,121.51494680999895,54490.53437616
2022-10-08,02:06:20.000,281,11046401,-795,0,1665194779,13065.039846380001,121.48675029000151,54490.53437616
2022-10-08,02:06:21.000,281,11046356,-795,0,1665194780,13065.006164829996,121.47970116000215,54490.527389040006
2022-10-08,02:06:22.000,281,11046451,-795,0,1665194781,13064.952274349991,121.45150464000471,54490.4435436
2022-10-08,02:06:23.000,281,11046397,-795,0,1665194782,13064.9185928,121.45150464000471,54490.43655648
2022-10-08,02:06:24.000,281,11046424,-795,0,1665194783,13064.905120179996,121.41625899000064,54490.46450496
2022-10-08,02:06:25.000,281,11046424,-795,0,1665194784,13064.91185648999,121.36691507999785,54490.46450496
2022-10-08,02:06:26.000,281,11046450,-795,0,1665194785,13064.932065419991,121.38101334000385,54490.47847920001
2022-10-08,02:06:27.000,281,11046423,-795,0,1665194786,13064.95901066,121.39511160000256,54490.457517840005
2022-10-08,02:06:28.000,281,11046449,-795,0,1665194787,13065.019637450001,121.3598659499985,54490.583286
2022-10-08,02:06:29.000,281,11046389,-795,0,1665194788,13065.026373759996,121.3598659499985,54490.5134148
2022-10-08,02:06:30.000,281,11046399,-795,0,1665194789,13065.046582689996,121.33871856000042,54490.49245344
2022-10-08,02:06:31.000,281,11046446,-795,0,1665194790,13064.999428520001,121.34576768999978,54490.55533752
2022-10-08,02:06:32.000,281,11046458,-795,0,1665194791,13064.93880173,121.40216073000192,54490.43655648
2022-10-08,02:06:33.000,281,11046431,-795,0,1665194792,13064.97921959,121.37396421000449,54490.3736724
2022-10-08,02:06:34.000,281,11046454,-795,0,1665194793,13065.039846380001,121.3598659499985,54490.52040192001
2022-10-08,02:06:35.000,281,11046447,-795,0,1665194794,13065.053318999991,121.35281681999913,54490.53437616
2022-10-08,02:06:36.000,281,11046427,-795,0,1665194795,13065.107209479997,121.34576768999978,54490.52040192001
2022-10-08,02:06:37.000,281,11046396,-795,0,1665194796,13065.060055310001,121.37396421000449,54490.36668528
2022-10-08,02:06:38.000,281,11046416,-795,0,1665194797,13065.107209479997,121.3880624700032,54490.42956936001
2022-10-08,02:06:39.000,281,11046480,-795,0,1665194798,13065.140891030002,121.43035724999936,54490.45053072001
2022-10-08,02:06:40.000,281,11046439,-795,0,1665194799,13065.134154719992,121.45150464000471,54490.42258224
2022-10-08,02:06:41.000,281,11046445,-795,0,1665194800,13065.134154719992,121.47970116000215,54490.39463376
2022-10-08,02:06:42.000,281,11046448,-795,0,1665194801,13065.201517820002,121.45150464000471,54490.38065952001
2022-10-08,02:06:43.000,281,11046466,-795,0,1665194802,13065.188045199997,121.48675029000151,54490.31777544
2022-10-08,02:06:44.000,281,11046425,-795,0,1665194803,13065.181308890002,121.49379942000087,54490.25489136
2022-10-08,02:06:45.000,281,11046377,-795,0,1665194804,13065.262144610002,121.50789767999959,54490.3736724
2022-10-08,02:06:46.000,281,11046442,-795,0,1665194805,13065.289089849997,121.5360942000043,54490.3736724
2022-10-08,02:06:47.000,281,11046413,-795,0,1665194806,13065.322771400002,121.54314333000366,54490.38764664
2022-10-08,02:06:48.000,281,11046458,-795,0,1665194807,13065.295826159992,121.56429072000174,54490.24790424
2022-10-08,02:06:49.000,281,11046435,-795,0,1665194808,13065.316035089993,121.58543810999981,54490.29681408
2022-10-08,02:06:50.000,281,11046417,-795,0,1665194809,13065.430552359998,121.59248723999917,54490.47149208001
2022-10-08,02:06:51.000,281,11046470,-795,0,1665194810,13065.464233909988,121.60658549999789,54490.4435436
2022-10-08,02:06:52.000,281,11046429,-795,0,1665194811,13065.491179149998,121.62773289000324,54490.42956936001
2022-10-08,02:06:53.000,281,11046400,-795,0,1665194812,13065.511388079998,121.62068376000389,54490.359698160006
2022-10-08,02:06:54.000,281,11046426,-795,0,1665194813,13065.504651769988,121.64183115000196,54490.42956936001
2022-10-08,02:06:55.000,281,11046412,-795,0,1665194814,13065.578751179994,121.62773289000324,54490.45053072001
2022-10-08,02:06:56.000,281,11046453,-795,0,1665194815,13065.598960109994,121.65592941000068,54490.38065952001
2022-10-08,02:06:57.000,281,11046421,-795,0,1665194816,13065.605696419989,121.67707679999876,54490.45053072001
2022-10-08,02:06:58.000,281,11046416,-795,0,1665194817,13065.652850589999,121.65592941000068,54490.457517840005
2022-10-08,02:06:59.000,281,11046438,-795,0,1665194818,13065.619169039994,121.64888028000132,54490.54136328
2022-10-08,02:07:00.000,281,11046457,-795,0,1665194819,13065.673059519999,121.67707679999876,54490.583286
2022-10-08,02:07:01.000,281,11046395,-795,0,1665194820,13065.70674106999,121.66297854000004,54490.56931176001
2022-10-08,02:07:02.000,281,11046455,-795,0,1665194821,13065.70674106999,121.69117506000475,54490.42258224
2022-10-08,02:07:03.000,281,11046371,-795,0,1665194822,13065.72694999999,121.6700276699994,54490.41559512
2022-10-08,02:07:04.000,281,11046457,-795,0,1665194823,13065.76736785999,121.64183115000196,54490.39463376
2022-10-08,02:07:05.000,281,11046422,-795,0,1665194824,13065.78757678999,121.57838898000045,54490.33174968001
2022-10-08,02:07:06.000,281,11046430,-795,0,1665194825,13065.81452203,121.62068376000389,54490.26187848001
2022-10-08,02:07:07.000,281,11046407,-795,0,1665194826,13065.821258339995,121.64888028000132,54490.408608000005
2022-10-08,02:07:08.000,281,11046467,-795,0,1665194827,13065.87514882,121.68412592999812,54490.56232464
2022-10-08,02:07:09.000,281,11046349,-795,0,1665194828,13065.841467269995,121.73346984000091,54490.61123448
2022-10-08,02:07:10.000,281,11046452,-795,0,1665194829,13065.77410417,121.72642071000155,54490.48546632
2022-10-08,02:07:11.000,281,11046458,-795,0,1665194830,13065.821258339995,121.74051897000027,54490.625208720005
2022-10-08,02:07:12.000,281,11046467,-795,0,1665194831,13065.821258339995,121.74051897000027,54490.61822160001
2022-10-08,02:07:13.000,281,11046445,-795,0,1665194832,13065.821258339995,121.72642071000155,54490.625208720005
2022-10-08,02:07:14.000,281,11046449,-795,0,1665194833,13065.84820357999,121.74756809999963,54490.6531572
2022-10-08,02:07:15.000,281,11046446,-795,0,1665194834,13065.88862143999,121.76166635999834,54490.743989760005
2022-10-08,02:07:16.000,281,11046427,-795,0,1665194835,13065.87514882,121.7828137500037,54490.75097688
2022-10-08,02:07:17.000,281,11046425,-795,0,1665194836,13065.88862143999,121.79691201000242,54490.76495112001
2022-10-08,02:07:18.000,281,11046360,-795,0,1665194837,13065.801049409994,121.79691201000242,54490.63219584
2022-10-08,02:07:19.000,281,11046346,-795,0,1665194838,13065.80778571999,121.84625591999793,54490.68809280001
2022-10-08,02:07:20.000,281,11046434,-795,0,1665194839,13065.821258339995,121.86035418000392,54490.70905416
2022-10-08,02:07:21.000,281,11046449,-795,0,1665194840,13065.81452203,121.881501570002,54490.70905416
2022-10-08,02:07:22.000,281,11046392,-795,0,1665194841,13065.80778571999,121.881501570002,54490.64617008001
2022-10-08,02:07:23.000,281,11046412,-795,0,1665194842,13065.841467269995,121.86035418000392,54490.66014432
2022-10-08,02:07:24.000,281,11046463,-795,0,1665194843,13065.87514882,121.84625591999793,54490.792899600005
2022-10-08,02:07:25.000,281,11046473,-795,0,1665194844,13065.86841250999,121.87445244000264,54490.73700264001
2022-10-08,02:07:26.000,281,11046464,-795,0,1665194845,13065.85493989,121.88855070000136,54490.71604128001
2022-10-08,02:07:27.000,281,11046433,-795,0,1665194846,13065.83473096,121.89559983000072,54490.66713144001
2022-10-08,02:07:28.000,281,11046405,-795,0,1665194847,13065.84820357999,121.89559983000072,54490.674118560004
2022-10-08,02:07:29.000,281,11046427,-795,0,1665194848,13065.88862143999,121.88855070000136,54490.76495112001
2022-10-08,02:07:30.000,281,11046421,-795,0,1665194849,13065.89535775,121.86740331000328,54490.841809440004
2022-10-08,02:07:31.000,281,11046410,-795,0,1665194850,13065.88862143999,121.87445244000264,54490.77892536
2022-10-08,02:07:32.000,281,11046456,-795,0,1665194851,13065.85493989,121.84625591999793,54490.743989760005
2022-10-08,02:07:33.000,281,11046399,-795,0,1665194852,13065.7943131,121.86035418000392,54490.77193824
2022-10-08,02:07:34.000,281,11046419,-795,0,1665194853,13065.82799464999,121.83920678999857,54490.63918296001
2022-10-08,02:07:35.000,281,11046422,-795,0,1665194854,13065.91556668,121.86740331000328,54490.82084808
2022-10-08,02:07:36.000,281,11046416,-795,0,1665194855,13065.902094059995,121.86035418000392,54490.75097688
2022-10-08,02:07:37.000,281,11046431,-795,0,1665194856,13065.861676199995,121.8180594000005,54490.743989760005
2022-10-08,02:07:38.000,281,11046463,-795,0,1665194857,13065.92903929999,121.8180594000005,54490.841809440004
2022-10-08,02:07:39.000,281,11046417,-795,0,1665194858,13065.92903929999,121.83215765999921,54490.841809440004
2022-10-08,02:07:40.000,281,11046468,-795,0,1665194859,13065.96945715999,121.84625591999793,54490.862770800006
2022-10-08,02:07:41.000,281,11046383,-795,0,1665194860,13065.89535775,121.83215765999921,54490.82084808
2022-10-08,02:07:42.000,281,11046396,-795,0,1665194861,13065.86841250999,121.87445244000264,54490.63219584
2022-10-08,02:07:43.000,281,11046427,-795,0,1665194862,13065.83473096,121.84625591999793,54490.70206704
2022-10-08,02:07:44.000,281,11046421,-795,0,1665194863,13065.841467269995,121.87445244000264,54490.71604128001
2022-10-08,02:07:45.000,281,11046424,-795,0,1665194864,13065.87514882,121.84625591999793,54490.81386096001
2022-10-08,02:07:46.000,281,11046448,-795,0,1665194865,13065.90883036999,121.90969808999944,54490.81386096001
2022-10-08,02:07:47.000,281,11046409,-795,0,1665194866,13065.942511919995,121.89559983000072,54490.78591248001
2022-10-08,02:07:48.000,281,11046392,-795,0,1665194867,13065.922302989995,121.92379634999816,54490.73700264001
2022-10-08,02:07:49.000,281,11046353,-795,0,1665194868,13066.023347639995,121.92379634999816,54490.80687384001
2022-10-08,02:07:50.000,281,11046441,-795,0,1665194869,13065.982929779995,121.92379634999816,54490.79988672
2022-10-08,02:07:51.000,281,11046426,-795,0,1665194870,13065.95598454,121.95199287000287,54490.81386096001
2022-10-08,02:07:52.000,281,11046438,-795,0,1665194871,13066.00987501999,121.95904200000223,54490.77892536
2022-10-08,02:07:53.000,281,11046441,-795,0,1665194872,13065.962720849995,122.00838590999774,54490.79988672
2022-10-08,02:07:54.000,281,11046444,-795,0,1665194873,13066.07723812,122.02248417000374,54490.87674504
2022-10-08,02:07:55.000,281,11046461,-795,0,1665194874,13066.11765598,122.02248417000374,54490.92565488
2022-10-08,02:07:56.000,281,11046413,-795,0,1665194875,13066.124392289996,122.05068069000117,54490.79988672
2022-10-08,02:07:57.000,281,11046387,-795,0,1665194876,13066.11765598,122.08592633999797,54490.81386096001
2022-10-08,02:07:58.000,281,11046397,-795,0,1665194877,13066.124392289996,122.12117199000204,54490.8977064
2022-10-08,02:07:59.000,281,11046438,-795,0,1665194878,13066.09744705,122.1634667699982,54490.81386096001
2022-10-08,02:08:00.000,281,11046439,-795,0,1665194879,13066.151337529991,122.1634667699982,54490.80687384001
2022-10-08,02:08:01.000,281,11046411,-795,0,1665194880,13066.131128599991,122.15641763999884,54490.81386096001
2022-10-08,02:08:02.000,281,11046444,-795,0,1665194881,13066.09071073999,122.17756503000419,54490.61123448
2022-10-08,02:08:03.000,281,11046464,-795,0,1665194882,13066.171546459991,122.18461416000355,54490.792899600005
2022-10-08,02:08:04.000,281,11046499,-795,0,1665194883,13066.1984917,122.19871242000227,54490.85578368001
2022-10-08,02:08:05.000,281,11046387,-795,0,1665194884,13066.15807384,122.21281068000098,54490.88373216001
2022-10-08,02:08:06.000,281,11046391,-795,0,1665194885,13066.15807384,122.21281068000098,54490.80687384001
2022-10-08,02:08:07.000,281,11046457,-795,0,1665194886,13066.07723812,122.20576155000163,54490.70206704
2022-10-08,02:08:08.000,281,11046448,-675,0,1665194887,13066.083974429996,122.26920372000313,54490.743989760005
2022-10-08,02:08:09.000,281,11046438,-795,0,1665194888,13066.063765499995,122.24100719999842,54490.84879656
2022-10-08,02:08:10.000,281,11046461,-795,0,1665194889,13066.083974429996,122.24805632999778,54490.93962912
2022-10-08,02:08:11.000,281,11046426,-795,0,1665194890,13066.11765598,122.28330198000185,54490.95360336001
2022-10-08,02:08:12.000,281,11046440,-795,0,1665194891,13066.151337529991,122.25510546000442,54490.88373216001
2022-10-08,02:08:13.000,281,11046386,-795,0,1665194892,13066.131128599991,122.24100719999842,54490.93962912
2022-10-08,02:08:14.000,281,11046425,-795,0,1665194893,13066.09744705,122.26920372000313,54490.862770800006
2022-10-08,02:08:15.000,281,11046411,-795,0,1665194894,13066.09744705,122.19166329000291,54490.89071928
2022-10-08,02:08:16.000,281,11046457,-795,0,1665194895,13066.063765499995,122.19871242000227,54490.77193824
2022-10-08,02:08:17.000,281,11046440,-795,0,1665194896,13066.05029287999,122.20576155000163,54490.8977064
2022-10-08,02:08:18.000,281,11046414,-795,0,1665194897,13066.09071073999,122.21985981000034,54490.85578368001
2022-10-08,02:08:19.000,281,11046442,-795,0,1665194898,13066.15807384,122.21985981000034,54491.04443592
2022-10-08,02:08:20.000,281,11046411,-795,0,1665194899,13066.171546459991,122.21985981000034,54491.06539728
2022-10-08,02:08:21.000,281,11046458,-795,0,1665194900,13066.13786491,122.21985981000034,54491.07238440001
2022-10-08,02:08:22.000,281,11046465,-795,0,1665194901,13066.151337529991,122.24100719999842,54490.911680640005
2022-10-08,02:08:23.000,281,11046424,-795,0,1665194902,13066.063765499995,122.19166329000291,54490.960590480005
2022-10-08,02:08:24.000,281,11046431,-795,0,1665194903,13066.104183359996,122.19871242000227,54490.960590480005
2022-10-08,02:08:25.000,281,11046418,-795,0,1665194904,13066.131128599991,122.17051590000483,54490.99552608
2022-10-08,02:08:26.000,281,11046482,-795,0,1665194905,13066.09071073999,122.23395806999906,54490.911680640005
2022-10-08,02:08:27.000,281,11046450,-795,0,1665194906,13066.164810149996,122.19166329000291,54491.00251320001
2022-10-08,02:08:28.000,281,11046429,-795,0,1665194907,13066.225436939996,122.20576155000163,54491.05841016
2022-10-08,02:08:29.000,281,11046438,-795,0,1665194908,13066.259118490001,122.18461416000355,54491.04443592
2022-10-08,02:08:30.000,281,11046455,-795,0,1665194909,13066.259118490001,122.19871242000227,54490.97456472001
2022-10-08,02:08:31.000,281,11046463,-795,0,1665194910,13066.319745280001,122.1634667699982,54491.030461680006
2022-10-08,02:08:32.000,281,11046479,-795,0,1665194911,13066.286063729996,122.20576155000163,54490.92565488
2022-10-08,02:08:33.000,281,11046401,-795,0,1665194912,13066.272591109991,122.18461416000355,54490.95360336001
2022-10-08,02:08:34.000,281,11046452,-795,0,1665194913,13066.333217899992,122.15641763999884,54490.95360336001
2022-10-08,02:08:35.000,281,11046439,-795,0,1665194914,13066.353426829992,122.12117199000204,54490.94661624
2022-10-08,02:08:36.000,281,11046457,-795,0,1665194915,13066.427526239997,122.1634667699982,54491.14225560001
2022-10-08,02:08:37.000,281,11046390,-795,0,1665194916,13066.393844689992,122.17756503000419,54491.0374488
2022-10-08,02:08:38.000,281,11046417,-795,0,1665194917,13066.461207790002,122.19166329000291,54491.05142304001
2022-10-08,02:08:39.000,281,11046428,-795,0,1665194918,13066.467944099997,122.17756503000419,54491.0374488
2022-10-08,02:08:40.000,281,11046439,-795,0,1665194919,13066.501625650002,122.21281068000098,54491.0374488
2022-10-08,02:08:41.000,281,11046416,-795,0,1665194920,13066.548779819997,122.20576155000163,54490.97456472001
2022-10-08,02:08:42.000,281,11046428,-795,0,1665194921,13066.535307199993,122.26215459000377,54490.8977064
2022-10-08,02:08:43.000,281,11046463,-795,0,1665194922,13066.595933989993,122.21281068000098,54490.92565488
2022-10-08,02:08:44.000,281,11046425,-795,0,1665194923,13066.744132809989,122.23395806999906,54490.86975792
2022-10-08,02:08:45.000,281,11046438,-795,0,1665194924,13066.777814359993,122.18461416000355,54490.85578368001
2022-10-08,02:08:46.000,281,11046449,-795,0,1665194925,13066.804759599989,122.12117199000204,54490.79988672
2022-10-08,02:08:47.000,281,11046423,-795,0,1665194926,13066.764341739989,122.07182807999925,54490.76495112001
2022-10-08,02:08:48.000,281,11046457,-795,0,1665194927,13066.663297089988,122.0929754700046,54490.78591248001
2022-10-08,02:08:49.000,281,11046440,-795,0,1665194928,13066.656560779993,122.14231938000012,54490.85578368001
2022-10-08,02:08:50.000,281,11046423,-795,0,1665194929,13066.696978639993,122.2269089399997,54490.98155184001
2022-10-08,02:08:51.000,281,11046427,-795,0,1665194930,13066.730660189998,122.27625285000249,54490.94661624
2022-10-08,02:08:52.000,281,11046439,-795,0,1665194931,13066.696978639993,122.339695020004,54490.9675776
2022-10-08,02:08:53.000,281,11046399,-795,0,1665194932,13066.744132809989,122.34674415000336,54491.04443592
2022-10-08,02:08:54.000,281,11046406,-795,0,1665194933,13066.757605429993,122.36789154000144,54490.99552608
2022-10-08,02:08:55.000,281,11046449,-795,0,1665194934,13066.804759599989,122.36789154000144,54491.009500320004
2022-10-08,02:08:56.000,281,11046440,-795,0,1665194935,13066.784550669989,122.38903892999951,54490.960590480005
2022-10-08,02:08:57.000,281,11046416,-795,0,1665194936,13066.798023289994,122.43133371000295,54491.02347456001
2022-10-08,02:08:58.000,281,11046424,-795,0,1665194937,13066.885595319989,122.43133371000295,54491.14924272001
2022-10-08,02:08:59.000,281,11046446,-795,0,1665194938,13066.919276869994,122.40313718999823,54491.24007528001
2022-10-08,02:09:00.000,281,11046477,-795,0,1665194939,13066.919276869994,122.42428458000359,54491.177191200004
2022-10-08,02:09:01.000,281,11046383,-795,0,1665194940,13066.94622210999,122.40313718999823,54491.17020408001
2022-10-08,02:09:02.000,281,11046467,-795,0,1665194941,13066.885595319989,122.4383828400023,54491.10732
2022-10-08,02:09:03.000,281,11046467,-795,0,1665194942,13066.939485799994,122.45248110000102,54491.10033288001
2022-10-08,02:09:04.000,281,11046415,-795,0,1665194943,13066.912540559999,122.45953023000038,54491.198152560006
2022-10-08,02:09:05.000,281,11046445,-795,0,1665194944,13066.90580424999,122.45248110000102,54491.177191200004
2022-10-08,02:09:06.000,281,11046440,-795,0,1665194945,13066.865386389989,122.48067761999846,54491.18417832
2022-10-08,02:09:07.000,281,11046444,-795,0,1665194946,13066.92601317999,122.44543197000166,54491.2121268
2022-10-08,02:09:08.000,281,11046466,-795,0,1665194947,13066.90580424999,122.45953023000038,54491.27501088
2022-10-08,02:09:09.000,281,11046431,-795,0,1665194948,13066.94622210999,122.4383828400023,54491.26802376001
2022-10-08,02:09:10.000,281,11046403,-795,0,1665194949,13066.885595319989,122.48067761999846,54491.281998
2022-10-08,02:09:11.000,281,11046415,-795,0,1665194950,13066.90580424999,122.45953023000038,54491.3518692
2022-10-08,02:09:12.000,281,11046465,-795,0,1665194951,13066.899067939994,122.45953023000038,54491.30295936
2022-10-08,02:09:13.000,281,11046420,-795,0,1665194952,13066.865386389989,122.46657935999974,54491.33789496001
2022-10-08,02:09:14.000,281,11046473,-795,0,1665194953,13066.899067939994,122.50182501000381,54491.40077904
2022-10-08,02:09:15.000,281,11046435,-795,0,1665194954,13066.96643103999,122.4736284899991,54491.44270176
2022-10-08,02:09:16.000,281,11046449,-795,0,1665194955,13066.912540559999,122.53002153000125,54491.40077904
2022-10-08,02:09:17.000,281,11046429,-795,0,1665194956,13066.899067939994,122.52297240000189,54491.3518692
2022-10-08,02:09:18.000,281,11046449,-795,0,1665194957,13066.872122699999,122.54411978999997,54491.344882080004
2022-10-08,02:09:19.000,281,11046432,-795,0,1665194958,13066.892331629999,122.54411978999997,54491.3518692
2022-10-08,02:09:20.000,281,11046468,-795,0,1665194959,13066.939485799994,122.59346370000276,54491.37283056
2022-10-08,02:09:21.000,281,11046426,-795,0,1665194960,13066.939485799994,122.5864145700034,54491.42872752
2022-10-08,02:09:22.000,281,11046447,-795,0,1665194961,13066.892331629999,122.6216602200002,54491.37283056
2022-10-08,02:09:23.000,281,11046441,-795,0,1665194962,13066.932749489999,122.57231631000468,54491.32392072
2022-10-08,02:09:24.000,281,11046413,-795,0,1665194963,13066.899067939994,122.65690587000427,54491.33789496001
2022-10-08,02:09:25.000,281,11046429,-795,0,1665194964,13066.932749489999,122.60051283000212,54491.37981768
2022-10-08,02:09:26.000,281,11046445,-795,0,1665194965,13066.932749489999,122.67100413000298,54491.30994648001
2022-10-08,02:09:27.000,281,11046464,-795,0,1665194966,13066.90580424999,122.67100413000298,54491.32392072
2022-10-08,02:09:28.000,281,11046420,-795,0,1665194967,13066.865386389989,122.69920065000042,54491.2121268
2022-10-08,02:09:29.000,281,11046428,-795,0,1665194968,13066.818232219994,122.69920065000042,54491.26802376001
2022-10-08,02:09:30.000,281,11046437,-795,0,1665194969,13066.92601317999,122.74149543000385,54491.38680480001
2022-10-08,02:09:31.000,281,11046420,-795,0,1665194970,13066.90580424999,122.7203480399985,54491.39379192
2022-10-08,02:09:32.000,281,11046392,-795,0,1665194971,13066.878859009994,122.73444630000449,54491.30295936
2022-10-08,02:09:33.000,281,11046393,-795,0,1665194972,13066.878859009994,122.70624977999978,54491.38680480001
2022-10-08,02:09:34.000,281,11046435,-795,0,1665194973,13066.811495909998,122.74854456000321,54491.33090784
2022-10-08,02:09:35.000,281,11046397,-795,0,1665194974,13066.791286979998,122.7203480399985,54491.21911392001
2022-10-08,02:09:36.000,281,11046461,-795,0,1665194975,13066.730660189998,122.70624977999978,54491.04443592
2022-10-08,02:09:37.000,281,11046482,-795,0,1665194976,13066.784550669989,122.69215152000106,54491.22610104
2022-10-08,02:09:38.000,281,11046455,-795,0,1665194977,13066.872122699999,122.66395500000363,54491.33090784
2022-10-08,02:09:39.000,281,11046418,-795,0,1665194978,13066.90580424999,122.66395500000363,54491.30994648001
2022-10-08,02:09:40.000,281,11046432,-795,0,1665194979,13066.912540559999,122.64280760999827,54491.38680480001
2022-10-08,02:09:41.000,281,11046461,-795,0,1665194980,13066.92601317999,122.6216602200002,54491.37981768
2022-10-08,02:09:42.000,281,11046435,-795,0,1665194981,13066.90580424999,122.5864145700034,54491.37283056
2022-10-08,02:09:43.000,281,11046426,-795,0,1665194982,13066.858650079994,122.62870934999955,54491.295972240005
2022-10-08,02:09:44.000,281,11046415,-795,0,1665194983,13066.878859009994,122.57231631000468,54491.25404952
2022-10-08,02:09:45.000,281,11046460,-795,0,1665194984,13066.919276869994,122.55116891999933,54491.35885632001
2022-10-08,02:09:46.000,281,11046407,-795,0,1665194985,13067.000112589994,122.53002153000125,54491.37981768
2022-10-08,02:09:47.000,281,11046458,-795,0,1665194986,13066.94622210999,122.55116891999933,54491.37981768
2022-10-08,02:09:48.000,281,11046450,-795,0,1665194987,13066.959694729994,122.49477588000445,54491.365843440006
2022-10-08,02:09:49.000,281,11046451,-795,0,1665194988,13066.97316735,122.50182501000381,54491.47763736001
2022-10-08,02:09:50.000,281,11046415,-795,0,1665194989,13066.96643103999,122.53002153000125,54491.4217404
2022-10-08,02:09:51.000,281,11046451,-795,0,1665194990,13066.952958419999,122.53707066000061,54491.365843440006
2022-10-08,02:09:52.000,281,11046460,-795,0,1665194991,13067.00684889999,122.49477588000445,54491.3518692
2022-10-08,02:09:53.000,281,11046411,-795,0,1665194992,13066.979903659994,122.51592327000253,54491.35885632001
2022-10-08,02:09:54.000,281,11046416,-795,0,1665194993,13067.04726675999,122.51592327000253,54491.45667600001
2022-10-08,02:09:55.000,281,11046455,-795,0,1665194994,13067.074212,122.53707066000061,54491.51956008
2022-10-08,02:09:56.000,281,11046431,-795,0,1665194995,13067.040530449995,122.55116891999933,54491.47763736001
2022-10-08,02:09:57.000,281,11046435,-795,0,1665194996,13067.080948309995,122.55821804999869,54491.365843440006
2022-10-08,02:09:58.000,281,11046456,-795,0,1665194997,13067.10789354999,122.55116891999933,54491.42872752
2022-10-08,02:09:59.000,281,11046380,-795,0,1665194998,13067.141575099995,122.55116891999933,54491.44968888
2022-10-08,02:10:00.000,281,11046451,-795,0,1665194999,13067.181992959995,122.5864145700034,54491.44270176
2022-10-08,02:10:01.000,281,11046464,-795,0,1665195000,13067.16852033999,122.61461109000084,54491.4217404
2022-10-08,02:10:02.000,281,11046423,-795,0,1665195001,13067.121366169995,122.62870934999955,54491.31693360001
2022-10-08,02:10:03.000,281,11046446,-795,0,1665195002,13067.17525665,122.6498567400049,54491.38680480001
2022-10-08,02:10:04.000,281,11046460,-795,0,1665195003,13067.222410819995,122.69215152000106,54491.47065024
2022-10-08,02:10:05.000,281,11046373,-795,0,1665195004,13067.20893819999,122.7203480399985,54491.40077904
2022-10-08,02:10:06.000,281,11046419,-795,0,1665195005,13067.222410819995,122.69215152000106,54491.43571464001
2022-10-08,02:10:07.000,281,11046463,-795,0,1665195006,13067.21567451,122.70624977999978,54491.35885632001
2022-10-08,02:10:08.000,281,11046424,-795,0,1665195007,13067.22914712999,122.76264282000193,54491.32392072
2022-10-08,02:10:09.000,281,11046444,-795,0,1665195008,13067.262828679995,122.79788846999872,54491.31693360001
2022-10-08,02:10:10.000,281,11046366,-795,0,1665195009,13067.33692809,122.85428151000087,54491.463663120005
2022-10-08,02:10:11.000,281,11046410,-795,0,1665195010,13067.343664399996,122.79788846999872,54491.37283056
2022-10-08,02:10:12.000,281,11046415,-795,0,1665195011,13067.30998284999,122.85428151000087,54491.40776616001
2022-10-08,02:10:13.000,281,11046412,-795,0,1665195012,13067.37734595,122.87542889999895,54491.40776616001
2022-10-08,02:10:14.000,281,11046428,-795,0,1665195013,13067.424500119996,122.88952715999767,54491.37981768
2022-10-08,02:10:15.000,281,11046448,-795,0,1665195014,13067.37734595,122.8965762900043,54491.247062400005
2022-10-08,02:10:16.000,281,11046469,-795,0,1665195015,13067.390818569991,122.91772368000238,54491.33789496001
2022-10-08,02:10:17.000,281,11046424,-795,0,1665195016,13067.35713702,122.9318219400011,54491.30295936
2022-10-08,02:10:18.000,281,11046464,-795,0,1665195017,13067.39755488,122.95296932999918,54491.37981768
2022-10-08,02:10:19.000,281,11046464,-795,0,1665195018,13067.444709049996,122.9670675899979,54491.38680480001
2022-10-08,02:10:20.000,281,11046426,-795,0,1665195019,13067.424500119996,122.9670675899979,54491.42872752
2022-10-08,02:10:21.000,281,11046388,-795,0,1665195020,13067.41776381,122.98821498000325,54491.3518692
2022-10-08,02:10:22.000,281,11046409,-795,0,1665195021,13067.424500119996,123.04460801999812,54491.365843440006
2022-10-08,02:10:23.000,281,11046402,-795,0,1665195022,13067.498599530001,123.05165715000476,54491.37981768
2022-10-08,02:10:24.000,281,11046476,-795,0,1665195023,13067.485126909996,123.06575541000348,54491.43571464001
2022-10-08,02:10:25.000,281,11046444,-795,0,1665195024,13067.458181670001,123.03755888999876,54491.47065024
2022-10-08,02:10:26.000,281,11046444,-795,0,1665195025,13067.512072149992,123.06575541000348,54491.44270176
2022-10-08,02:10:27.000,281,11046403,-795,0,1665195026,13067.498599530001,123.06575541000348,54491.47065024
2022-10-08,02:10:28.000,281,11046447,-795,0,1665195027,13067.491863219992,123.03755888999876,54491.414753280005
2022-10-08,02:10:29.000,281,11046391,-795,0,1665195028,13067.471654289991,123.03755888999876,54491.40077904
2022-10-08,02:10:30.000,281,11046415,-795,0,1665195029,13067.512072149992,123.05165715000476,54491.44270176
2022-10-08,02:10:31.000,281,11046485,-795,0,1665195030,13067.491863219992,123.07280454000283,54491.51956008
2022-10-08,02:10:32.000,281,11046450,-795,0,1665195031,13067.512072149992,123.06575541000348,54491.4217404
2022-10-08,02:10:33.000,281,11046470,-795,0,1665195032,13067.485126909996,123.12919757999771,54491.40077904
2022-10-08,02:10:34.000,281,11046423,-795,0,1665195033,13067.498599530001,123.09395193000091,54491.50558584001
2022-10-08,02:10:35.000,281,11046472,-795,0,1665195034,13067.512072149992,123.09395193000091,54491.49859872
2022-10-08,02:10:36.000,281,11046454,-675,0,1665195035,13067.471654289991,123.12214844999835,54491.44270176
2022-10-08,02:10:37.000,281,11046404,-795,0,1665195036,13067.424500119996,123.13624671000434,54491.24007528001
2022-10-08,02:10:38.000,281,11046426,-795,0,1665195037,13067.464917979996,123.1432958400037,54491.42872752
2022-10-08,02:10:39.000,281,11046421,-795,0,1665195038,13067.491863219992,123.10100106000027,54491.45667600001
2022-10-08,02:10:40.000,281,11046434,-795,0,1665195039,13067.478390600001,123.12214844999835,54491.365843440006
2022-10-08,02:10:41.000,281,11046447,-795,0,1665195040,13067.471654289991,123.10100106000027,54491.44270176
2022-10-08,02:10:42.000,281,11046459,-795,0,1665195041,13067.512072149992,123.12214844999835,54491.39379192
2022-10-08,02:10:43.000,281,11046415,-795,0,1665195042,13067.505335839996,123.0798536700022,54491.414753280005
2022-10-08,02:10:44.000,281,11046473,-795,0,1665195043,13067.505335839996,123.10805018999963,54491.42872752
2022-10-08,02:10:45.000,281,11046408,-795,0,1665195044,13067.478390600001,123.10100106000027,54491.365843440006
2022-10-08,02:10:46.000,281,11046440,-795,0,1665195045,13067.471654289991,123.08690280000155,54491.28898512001
2022-10-08,02:10:47.000,281,11046446,-795,0,1665195046,13067.464917979996,123.08690280000155,54491.30295936
2022-10-08,02:10:48.000,281,11046461,-795,0,1665195047,13067.41776381,123.0798536700022,54491.26103664
2022-10-08,02:10:49.000,281,11046440,-795,0,1665195048,13067.424500119996,123.0798536700022,54491.28898512001
2022-10-08,02:10:50.000,281,11046454,-795,0,1665195049,13067.491863219992,123.0798536700022,54491.43571464001
2022-10-08,02:10:51.000,281,11046456,-795,0,1665195050,13067.41776381,123.05165715000476,54491.31693360001
2022-10-08,02:10:52.000,281,11046433,-795,0,1665195051,13067.444709049996,123.06575541000348,54491.37981768
2022-10-08,02:10:53.000,281,11046424,-795,0,1665195052,13067.444709049996,123.05165715000476,54491.414753280005
2022-10-08,02:10:54.000,281,11046424,-795,0,1665195053,13067.411027499991,123.02346063000005,54491.44270176
2022-10-08,02:10:55.000,281,11046435,-795,0,1665195054,13067.39755488,123.01641150000069,54491.37283056
2022-10-08,02:10:56.000,281,11046382,-795,0,1665195055,13067.37734595,123.07280454000283,54491.414753280005
2022-10-08,02:10:57.000,281,11046492,-795,0,1665195056,13067.2763013,123.02346063000005,54491.365843440006
2022-10-08,02:10:58.000,281,11046425,-795,0,1665195057,13067.262828679995,123.02346063000005,54491.3518692
2022-10-08,02:10:59.000,281,11046392,-795,0,1665195058,13067.30998284999,123.00231324000197,54491.4916116
2022-10-08,02:11:00.000,281,11046408,-795,0,1665195059,13067.20893819999,122.99526411000261,54491.45667600001
2022-10-08,02:11:01.000,281,11046457,-795,0,1665195060,13067.18872926999,122.98116585000389,54491.47065024
2022-10-08,02:11:02.000,281,11046462,-795,0,1665195061,13067.01358521,123.02346063000005,54491.26103664
2022-10-08,02:11:03.000,281,11046413,-795,0,1665195062,13067.11462986,122.9670675899979,54491.4916116
2022-10-08,02:11:04.000,281,11046432,-795,0,1665195063,13067.11462986,122.98821498000325,54491.55449568001
2022-10-08,02:11:05.000,281,11046453,-795,0,1665195064,13067.141575099995,122.9670675899979,54491.51956008
2022-10-08,02:11:06.000,281,11046435,-795,0,1665195065,13067.12810247999,122.93887107000046,54491.47065024
2022-10-08,02:11:07.000,281,11046466,-795,0,1665195066,13067.15504772,122.9318219400011,54491.51956008
2022-10-08,02:11:08.000,281,11046449,-795,0,1665195067,13067.12810247999,122.9670675899979,54491.58943128
2022-10-08,02:11:09.000,281,11046472,-755,0,1665195068,13067.12810247999,122.93887107000046,54491.56846992
2022-10-08,02:11:10.000,281,11046466,-795,0,1665195069,13067.10789354999,122.9670675899979,54491.44270176
2022-10-08,02:11:11.000,281,11046460,-795,0,1665195070,13067.161784029995,122.93887107000046,54491.5614828
2022-10-08,02:11:12.000,281,11046454,-795,0,1665195071,13067.101157239995,122.97411672000453,54491.48462448001
2022-10-08,02:11:13.000,281,11046473,-795,0,1665195072,13067.161784029995,122.98116585000389,54491.51956008
2022-10-08,02:11:14.000,281,11046473,-795,0,1665195073,13067.19546558,122.99526411000261,54491.61737976
2022-10-08,02:11:15.000,281,11046480,-795,0,1665195074,13067.242619749995,123.02346063000005,54491.5964184
2022-10-08,02:11:16.000,281,11046433,-795,0,1665195075,13067.222410819995,123.06575541000348,54491.5964184
2022-10-08,02:11:17.000,281,11046429,-795,0,1665195076,13067.18872926999,123.06575541000348,54491.47065024
2022-10-08,02:11:18.000,281,11046459,-795,0,1665195077,13067.22914712999,123.10100106000027,54491.51956008
2022-10-08,02:11:19.000,281,11046443,-795,0,1665195078,13067.202201889995,123.12214844999835,54491.50558584001
2022-10-08,02:11:20.000,281,11046459,-795,0,1665195079,13067.242619749995,123.10100106000027,54491.49859872
2022-10-08,02:11:21.000,281,11046459,-795,0,1665195080,13067.25609237,123.10805018999963,54491.533534320006
2022-10-08,02:11:22.000,281,11046416,-795,0,1665195081,13067.242619749995,123.12919757999771,54491.40776616001
2022-10-08,02:11:23.000,281,11046468,-795,0,1665195082,13067.242619749995,123.13624671000434,54491.39379192
2022-10-08,02:11:24.000,281,11046419,-795,0,1665195083,13067.262828679995,123.13624671000434,54491.38680480001
2022-10-08,02:11:25.000,281,11046461,-795,0,1665195084,13067.31671916,123.13624671000434,54491.51956008
2022-10-08,02:11:26.000,281,11046469,-795,0,1665195085,13067.242619749995,123.18559061999986,54491.414753280005
2022-10-08,02:11:27.000,281,11046482,-795,0,1665195086,13067.25609237,123.16444323000178,54491.37283056
2022-10-08,02:11:28.000,281,11046441,-795,0,1665195087,13067.161784029995,123.13624671000434,54491.247062400005
2022-10-08,02:11:29.000,281,11046438,-795,0,1665195088,13067.19546558,123.17149236000114,54491.26802376001
2022-10-08,02:11:30.000,281,11046437,-795,0,1665195089,13067.23588344,123.15739410000242,54491.3518692
2022-10-08,02:11:31.000,281,11046428,-795,0,1665195090,13067.202201889995,123.12919757999771,54491.27501088
2022-10-08,02:11:32.000,281,11046408,-795,0,1665195091,13067.20893819999,123.13624671000434,54491.247062400005
2022-10-08,02:11:33.000,281,11046373,-795,0,1665195092,13067.26956498999,123.11509931999899,54491.177191200004
2022-10-08,02:11:34.000,281,11046427,-795,0,1665195093,13067.283037609996,123.10100106000027,54491.24007528001
2022-10-08,02:11:35.000,281,11046426,-795,0,1665195094,13067.30998284999,123.06575541000348,54491.25404952
2022-10-08,02:11:36.000,281,11046412,-795,0,1665195095,13067.283037609996,123.05165715000476,54491.27501088
2022-10-08,02:11:37.000,281,11046441,-795,0,1665195096,13067.2763013,123.01641150000069,54491.21911392001
2022-10-08,02:11:38.000,281,11046393,-795,0,1665195097,13067.20893819999,123.00936237000133,54491.20513968
2022-10-08,02:11:39.000,281,11046438,-795,0,1665195098,13067.390818569991,122.98821498000325,54491.30994648001
2022-10-08,02:11:40.000,281,11046452,-795,0,1665195099,13067.437972740001,122.96001845999854,54491.31693360001
2022-10-08,02:11:41.000,281,11046395,-795,0,1665195100,13067.350400709991,122.96001845999854,54491.13526848
2022-10-08,02:11:42.000,281,11046494,-795,0,1665195101,13067.444709049996,122.9318219400011,54491.177191200004
2022-10-08,02:11:43.000,281,11046409,-795,0,1665195102,13067.451445359991,122.9318219400011,54491.247062400005
2022-10-08,02:11:44.000,281,11046400,-795,0,1665195103,13067.539017390001,122.93887107000046,54491.31693360001
2022-10-08,02:11:45.000,281,11046439,-795,0,1665195104,13067.512072149992,122.91772368000238,54491.30994648001
2022-10-08,02:11:46.000,281,11046452,-795,0,1665195105,13067.586171559997,122.88247802999831,54491.295972240005
2022-10-08,02:11:47.000,281,11046427,-795,0,1665195106,13067.592907869992,122.88952715999767,54491.33789496001
2022-10-08,02:11:48.000,281,11046433,-795,0,1665195107,13067.714161449992,122.92477281000174,54491.4217404
2022-10-08,02:11:49.000,281,11046395,-795,0,1665195108,13067.734370379992,122.96001845999854,54491.38680480001
2022-10-08,02:11:50.000,281,11046434,-795,0,1665195109,13067.727634069997,122.97411672000453,54491.281998
2022-10-08,02:11:51.000,281,11046446,-795,0,1665195110,13067.774788239993,122.94592019999982,54491.414753280005
2022-10-08,02:11:52.000,281,11046443,-795,0,1665195111,13067.794997169993,122.98821498000325,54491.32392072
2022-10-08,02:11:53.000,281,11046451,-795,0,1665195112,13067.747842999997,122.97411672000453,54491.365843440006
2022-10-08,02:11:54.000,281,11046423,-795,0,1665195113,13067.808469789998,122.98821498000325,54491.414753280005
2022-10-08,02:11:55.000,281,11046440,-795,0,1665195114,13067.862360269988,122.99526411000261,54491.512572960004
2022-10-08,02:11:56.000,281,11046453,-795,0,1665195115,13067.882569199988,122.9670675899979,54491.4217404
2022-10-08,02:11:57.000,281,11046432,-795,0,1665195116,13067.835415029993,123.00231324000197,54491.37981768
2022-10-08,02:11:58.000,281,11046376,-795,0,1665195117,13067.902778129988,123.0305097599994,54491.48462448001
2022-10-08,02:11:59.000,281,11046421,-795,0,1665195118,13067.821942410003,123.08690280000155,54491.512572960004
2022-10-08,02:12:00.000,281,11046429,-795,0,1665195119,13067.896041819993,123.0798536700022,54491.512572960004
2022-10-08,02:12:01.000,281,11046417,-795,0,1665195120,13067.862360269988,123.05870628000412,54491.52654720001
2022-10-08,02:12:02.000,281,11046442,-795,0,1665195121,13067.835415029993,123.12919757999771,54491.43571464001
2022-10-08,02:12:03.000,281,11046457,-795,0,1665195122,13067.828678719998,123.17149236000114,54491.49859872
2022-10-08,02:12:04.000,281,11046445,-795,0,1665195123,13067.896041819993,123.1785414900005,54491.5614828
2022-10-08,02:12:05.000,281,11046445,-795,0,1665195124,13067.882569199988,123.19968887999858,54491.55449568001
2022-10-08,02:12:06.000,281,11046443,-795,0,1665195125,13067.869096579998,123.18559061999986,54491.512572960004
2022-10-08,02:12:07.000,281,11046469,-795,0,1665195126,13067.788260859998,123.19263974999922,54491.43571464001
2022-10-08,02:12:08.000,281,11046460,-795,0,1665195127,13067.741106690002,123.19263974999922,54491.25404952
2022-10-08,02:12:09.000,281,11046433,-795,0,1665195128,13067.768051929997,123.17149236000114,54491.40776616001
2022-10-08,02:12:10.000,281,11046431,-795,0,1665195129,13067.862360269988,123.17149236000114,54491.512572960004
2022-10-08,02:12:11.000,281,11046439,-795,0,1665195130,13067.828678719998,123.19263974999922,54491.45667600001
2022-10-08,02:12:12.000,281,11046446,-795,0,1665195131,13067.821942410003,123.1432958400037,54491.42872752
2022-10-08,02:12:13.000,281,11046376,-795,0,1665195132,13067.781524550002,123.1432958400037,54491.47763736001
2022-10-08,02:12:14.000,281,11046422,-795,0,1665195133,13067.781524550002,123.1432958400037,54491.40077904
2022-10-08,02:12:15.000,281,11046459,-795,0,1665195134,13067.747842999997,123.10100106000027,54491.512572960004
2022-10-08,02:12:16.000,281,11046447,-795,0,1665195135,13067.707425139997,123.15034497000306,54491.43571464001
2022-10-08,02:12:17.000,281,11046436,-795,0,1665195136,13067.747842999997,123.15034497000306,54491.40776616001
2022-10-08,02:12:18.000,281,11046445,-795,0,1665195137,13067.761315620002,123.15739410000242,54491.55449568001
2022-10-08,02:12:19.000,281,11046407,-795,0,1665195138,13067.781524550002,123.12919757999771,54491.582444160005
2022-10-08,02:12:20.000,281,11046407,-795,0,1665195139,13067.842151340003,123.10805018999963,54491.533534320006
2022-10-08,02:12:21.000,281,11046453,-795,0,1665195140,13067.754579309993,123.09395193000091,54491.43571464001
2022-10-08,02:12:22.000,281,11046425,-795,0,1665195141,13067.768051929997,123.12214844999835,54491.39379192
2022-10-08,02:12:23.000,281,11046441,-795,0,1665195142,13067.801733480002,123.16444323000178,54491.512572960004
2022-10-08,02:12:24.000,281,11046425,-795,0,1665195143,13067.855623959993,123.17149236000114,54491.56846992
2022-10-08,02:12:25.000,281,11046466,-795,0,1665195144,13067.842151340003,123.12214844999835,54491.61039264
2022-10-08,02:12:26.000,281,11046462,-795,0,1665195145,13067.842151340003,123.1432958400037,54491.5964184
2022-10-08,02:12:27.000,281,11046463,-795,0,1665195146,13067.875832889993,123.12919757999771,54491.582444160005
2022-10-08,02:12:28.000,281,11046411,-795,0,1665195147,13067.902778129988,123.18559061999986,54491.65231536001
2022-10-08,02:12:29.000,281,11046423,-795,0,1665195148,13067.902778129988,123.18559061999986,54491.6662896
2022-10-08,02:12:30.000,281,11046449,-795,0,1665195149,13067.848887649998,123.21378714000457,54491.61039264
2022-10-08,02:12:31.000,281,11046411,-795,0,1665195150,13067.869096579998,123.22788540000329,54491.60340552001
2022-10-08,02:12:32.000,281,11046439,-795,0,1665195151,13067.889305509998,123.241983660002,54491.56846992
2022-10-08,02:12:33.000,281,11046460,-795,0,1665195152,13067.835415029993,123.23493453000265,54491.49859872
2022-10-08,02:12:34.000,281,11046476,-795,0,1665195153,13067.869096579998,123.2913275700048,54491.52654720001
2022-10-08,02:12:35.000,281,11046447,-795,0,1665195154,13067.875832889993,123.2772293099988,54491.61737976
2022-10-08,02:12:36.000,281,11046425,-795,0,1665195155,13067.882569199988,123.29837670000416,54491.5964184
2022-10-08,02:12:37.000,281,11046448,-795,0,1665195156,13067.875832889993,123.2772293099988,54491.61039264
2022-10-08,02:12:38.000,281,11046444,-795,0,1665195157,13067.781524550002,123.28427843999816,54491.512572960004
2022-10-08,02:12:39.000,281,11046457,-795,0,1665195158,13067.761315620002,123.25608192000072,54491.47763736001
2022-10-08,02:12:40.000,281,11046438,-795,0,1665195159,13067.808469789998,123.28427843999816,54491.5964184
2022-10-08,02:12:41.000,281,11046408,-795,0,1665195160,13067.754579309993,123.2772293099988,54491.463663120005
2022-10-08,02:12:42.000,281,11046441,-795,0,1665195161,13067.801733480002,123.31952409000223,54491.5614828
2022-10-08,02:12:43.000,281,11046449,-795,0,1665195162,13067.828678719998,123.29837670000416,54491.58943128
2022-10-08,02:12:44.000,281,11046451,-795,0,1665195163,13067.828678719998,123.2772293099988,54491.62436688001
2022-10-08,02:12:45.000,281,11046425,-795,0,1665195164,13067.794997169993,123.26313105000008,54491.58943128
2022-10-08,02:12:46.000,281,11046426,-795,0,1665195165,13067.768051929997,123.26313105000008,54491.54052144
2022-10-08,02:12:47.000,281,11046437,-795,0,1665195166,13067.741106690002,123.24903279000137,54491.512572960004
2022-10-08,02:12:48.000,281,11046436,-795,0,1665195167,13067.727634069997,123.27018017999944,54491.42872752
2022-10-08,02:12:49.000,281,11046466,-795,0,1665195168,13067.741106690002,123.22788540000329,54491.47065024
2022-10-08,02:12:50.000,281,11046455,-795,0,1665195169,13067.734370379992,123.24903279000137,54491.54052144
2022-10-08,02:12:51.000,281,11046484,-795,0,1665195170,13067.741106690002,123.24903279000137,54491.55449568001
2022-10-08,02:12:52.000,281,11046425,-795,0,1665195171,13067.700688830002,123.27018017999944,54491.48462448001
2022-10-08,02:12:53.000,281,11046449,-795,0,1665195172,13067.693952519992,123.22788540000329,54491.414753280005
2022-10-08,02:12:54.000,281,11046464,-795,0,1665195173,13067.680479900002,123.21378714000457,54491.44270176
2022-10-08,02:12:55.000,281,11046400,-795,0,1665195174,13067.700688830002,123.21378714000457,54491.40776616001
2022-10-08,02:12:56.000,281,11046446,-795,0,1665195175,13067.626589419997,123.24903279000137,54491.365843440006
2022-10-08,02:12:57.000,281,11046438,-795,0,1665195176,13067.613116799992,123.25608192000072,54491.22610104
2022-10-08,02:12:58.000,281,11046418,-755,0,1665195177,13067.525544769996,123.27018017999944,54491.198152560006
2022-10-08,02:12:59.000,281,11046406,-795,0,1665195178,13067.539017390001,123.22788540000329,54491.30994648001
2022-10-08,02:13:00.000,281,11046446,-795,0,1665195179,13067.512072149992,123.16444323000178,54491.27501088
2022-10-08,02:13:01.000,281,11046432,-795,0,1665195180,13067.559226320001,123.10100106000027,54491.281998
2022-10-08,02:13:02.000,281,11046432,-795,0,1665195181,13067.552490009992,123.10100106000027,54491.33090784
2022-10-08,02:13:03.000,281,11046464,-795,0,1665195182,13067.599644180002,123.06575541000348,54491.344882080004
2022-10-08,02:13:04.000,281,11046424,-795,0,1665195183,13067.619853110002,123.09395193000091,54491.43571464001
2022-10-08,02:13:05.000,281,11046439,-795,0,1665195184,13067.606380489997,123.10100106000027,54491.414753280005
2022-10-08,02:13:06.000,281,11046467,-795,0,1665195185,13067.606380489997,123.10100106000027,54491.43571464001
2022-10-08,02:13:07.000,281,11046454,-795,0,1665195186,13067.660270970002,123.09395193000091,54491.44270176
2022-10-08,02:13:08.000,281,11046447,-795,0,1665195187,13067.633325729992,123.10100106000027,54491.512572960004
2022-10-08,02:13:09.000,281,11046488,-795,0,1665195188,13067.680479900002,123.05870628000412,54491.533534320006
2022-10-08,02:13:10.000,281,11046410,-795,0,1665195189,13067.680479900002,123.09395193000091,54491.51956008
2022-10-08,02:13:11.000,281,11046386,-795,0,1665195190,13067.734370379992,123.06575541000348,54491.533534320006
2022-10-08,02:13:12.000,281,11046453,-795,0,1665195191,13067.680479900002,123.0798536700022,54491.512572960004
2022-10-08,02:13:13.000,281,11046491,-795,0,1665195192,13067.660270970002,123.10100106000027,54491.44968888
2022-10-08,02:13:14.000,281,11046386,-795,0,1665195193,13067.714161449992,123.10100106000027,54491.54750856
2022-10-08,02:13:15.000,281,11046489,-795,0,1665195194,13067.693952519992,123.08690280000155,54491.57545704001
2022-10-08,02:13:16.000,281,11046469,-795,0,1665195195,13067.734370379992,123.12214844999835,54491.582444160005
2022-10-08,02:13:17.000,281,11046433,-795,0,1665195196,13067.693952519992,123.12214844999835,54491.47065024
2022-10-08,02:13:18.000,281,11046472,-795,0,1665195197,13067.727634069997,123.13624671000434,54491.463663120005
2022-10-08,02:13:19.000,281,11046445,-795,0,1665195198,13067.741106690002,123.12214844999835,54491.49859872
2022-10-08,02:13:20.000,281,11046425,-795,0,1665195199,13067.747842999997,123.15034497000306,54491.50558584001
2022-10-08,02:13:21.000,281,11046485,-795,0,1665195200,13067.768051929997,123.10805018999963,54491.533534320006
2022-10-08,02:13:22.000,281,11046437,-795,0,1665195201,13067.768051929997,123.17149236000114,54491.4916116
2022-10-08,02:13:23.000,281,11046444,-795,0,1665195202,13067.821942410003,123.18559061999986,54491.44968888
2022-10-08,02:13:24.000,281,11046417,-795,0,1665195203,13067.855623959993,123.17149236000114,54491.57545704001
2022-10-08,02:13:25.000,281,11046417,-795,0,1665195204,13067.869096579998,123.15034497000306,54491.533534320006
2022-10-08,02:13:26.000,281,11046408,-795,0,1665195205,13067.869096579998,123.15739410000242,54491.512572960004
2022-10-08,02:13:27.000,281,11046419,-795,0,1665195206,13067.862360269988,123.16444323000178,54491.44968888
2022-10-08,02:13:28.000,281,11046418,-795,0,1665195207,13067.882569199988,123.19263974999922,54491.45667600001
2022-10-08,02:13:29.000,281,11046426,-795,0,1665195208,13067.922987059988,123.20673800999793,54491.47065024
2022-10-08,02:13:30.000,281,11046465,-795,0,1665195209,13067.922987059988,123.20673800999793,54491.50558584001
2022-10-08,02:13:31.000,281,11046404,-795,0,1665195210,13067.896041819993,123.22083627000393,54491.4217404
2022-10-08,02:13:32.000,281,11046486,-795,0,1665195211,13067.936459679993,123.23493453000265,54491.38680480001
2022-10-08,02:13:33.000,281,11046429,-795,0,1665195212,13067.929723369998,123.23493453000265,54491.39379192
2022-10-08,02:13:34.000,281,11046424,-795,0,1665195213,13067.936459679993,123.26313105000008,54491.40077904
2022-10-08,02:13:35.000,281,11046429,-795,0,1665195214,13067.976877539993,123.25608192000072,54491.365843440006
2022-10-08,02:13:36.000,281,11046474,-795,0,1665195215,13068.010559089998,123.23493453000265,54491.40776616001
2022-10-08,02:13:37.000,281,11046401,-795,0,1665195216,13067.949932299998,123.27018017999944,54491.344882080004
2022-10-08,02:13:38.000,281,11046402,-795,0,1665195217,13067.970141229998,123.28427843999816,54491.3518692
2022-10-08,02:13:39.000,281,11046387,-795,0,1665195218,13068.037504329994,123.26313105000008,54491.4916116
2022-10-08,02:13:40.000,281,11046473,-795,0,1665195219,13067.997086469994,123.27018017999944,54491.512572960004
2022-10-08,02:13:41.000,281,11046403,-795,0,1665195220,13068.037504329994,123.241983660002,54491.42872752
2022-10-08,02:13:42.000,281,11046455,-795,0,1665195221,13068.050976949999,123.24903279000137,54491.33789496001
2022-10-08,02:13:43.000,281,11046423,-795,0,1665195222,13068.138548979994,123.2772293099988,54491.42872752
2022-10-08,02:13:44.000,281,11046418,-795,0,1665195223,13068.158757909994,123.31952409000223,54491.463663120005
2022-10-08,02:13:45.000,281,11046415,-795,0,1665195224,13068.199175769994,123.25608192000072,54491.52654720001
2022-10-08,02:13:46.000,281,11046412,-795,0,1665195225,13068.18570314999,123.2772293099988,54491.47763736001
2022-10-08,02:13:47.000,281,11046427,-795,0,1665195226,13068.23285732,123.28427843999816,54491.51956008
2022-10-08,02:13:48.000,281,11046461,-795,0,1665195227,13068.34737458999,123.27018017999944,54491.631354000005
2022-10-08,02:13:49.000,281,11046379,-795,0,1665195228,13068.280011489995,123.29837670000416,54491.365843440006
2022-10-08,02:13:50.000,281,11046427,-795,0,1665195229,13068.36758351999,123.34772060999967,54491.54750856
2022-10-08,02:13:51.000,281,11046472,-795,0,1665195230,13068.461891859995,123.37591713000438,54491.5614828
2022-10-08,02:13:52.000,281,11046452,-795,0,1665195231,13068.42821030999,123.37591713000438,54491.55449568001
2022-10-08,02:13:53.000,281,11046457,-795,0,1665195232,13068.44841923999,123.4252610399999,54491.48462448001
2022-10-08,02:13:54.000,281,11046454,-795,0,1665195233,13068.5562002,123.41821191000054,54491.60340552001
2022-10-08,02:13:55.000,281,11046444,-795,0,1665195234,13068.623563299996,123.43935929999861,54491.67327672001
2022-10-08,02:13:56.000,281,11046413,-795,0,1665195235,13068.657244850001,123.49575234000076,54491.71519944
2022-10-08,02:13:57.000,281,11046396,-795,0,1665195236,13068.690926399991,123.50985059999948,54491.6662896
2022-10-08,02:13:58.000,281,11046449,-795,0,1665195237,13068.711135329992,123.50985059999948,54491.65231536001
2022-10-08,02:13:59.000,281,11046447,-795,0,1665195238,13068.704399019996,123.54509625000355,54491.57545704001
2022-10-08,02:14:00.000,281,11046447,-795,0,1665195239,13068.785234739997,123.55919451000227,54491.6662896
2022-10-08,02:14:01.000,281,11046445,-795,0,1665195240,13068.758289500001,123.58739102999971,54491.65231536001
2022-10-08,02:14:02.000,281,11046424,-795,0,1665195241,13068.812179979992,123.57329277000099,54491.6662896
2022-10-08,02:14:03.000,281,11046484,-795,0,1665195242,13068.832388909992,123.60853841999779,54491.680263840004
2022-10-08,02:14:04.000,281,11046459,-795,0,1665195243,13068.919960940002,123.60148928999843,54491.750135040005
2022-10-08,02:14:05.000,281,11046425,-795,0,1665195244,13068.953642489992,123.60148928999843,54491.71519944
2022-10-08,02:14:06.000,281,11046419,-795,0,1665195245,13068.933433559992,123.62968581000314,54491.69423808001
2022-10-08,02:14:07.000,281,11046417,-795,0,1665195246,13068.953642489992,123.64378407000186,54491.65930248
2022-10-08,02:14:08.000,281,11046459,-795,0,1665195247,13068.919960940002,123.65788233000058,54491.61039264
2022-10-08,02:14:09.000,281,11046448,-795,0,1665195248,13068.973851419993,123.65788233000058,54491.76410928
2022-10-08,02:14:10.000,281,11046413,-795,0,1665195249,13069.007532969998,123.68607884999801,54491.75712216
2022-10-08,02:14:11.000,281,11046369,-795,0,1665195250,13068.980587730002,123.69312798000465,54491.62436688001
2022-10-08,02:14:12.000,281,11046434,-795,0,1665195251,13068.973851419993,123.72837363000144,54491.6662896
2022-10-08,02:14:13.000,281,11046425,-795,0,1665195252,13068.967115109997,123.70722624000337,54491.750135040005
2022-10-08,02:14:14.000,281,11046447,-795,0,1665195253,13068.933433559992,123.75657014999888,54491.701225200006
2022-10-08,02:14:15.000,281,11046416,-795,0,1665195254,13068.899752010002,123.75657014999888,54491.74314792001
2022-10-08,02:14:16.000,281,11046439,-795,0,1665195255,13068.899752010002,123.78476667000359,54491.61039264
2022-10-08,02:14:17.000,281,11046453,-795,0,1665195256,13068.866070459997,123.77066841000487,54491.61039264
2022-10-08,02:14:18.000,281,11046459,-795,0,1665195257,13068.899752010002,123.82706144999975,54491.5614828
2022-10-08,02:14:19.000,281,11046445,-795,0,1665195258,13068.913224629992,123.82001232000039,54491.72917368
2022-10-08,02:14:20.000,281,11046427,-795,0,1665195259,13068.886279389997,123.82001232000039,54491.72917368
2022-10-08,02:14:21.000,281,11046473,-795,0,1665195260,13068.899752010002,123.81296319000103,54491.77109640001
2022-10-08,02:14:22.000,281,11046447,-795,0,1665195261,13068.825652599997,123.86230710000382,54491.64532824001
2022-10-08,02:14:23.000,281,11046480,-795,0,1665195262,13068.859334150002,123.84115970999846,54491.61039264
2022-10-08,02:14:24.000,281,11046434,-795,0,1665195263,13068.899752010002,123.84820883999782,54491.68725096
2022-10-08,02:14:25.000,281,11046475,-795,0,1665195264,13068.872806769992,123.78476667000359,54491.64532824001
2022-10-08,02:14:26.000,281,11046446,-795,0,1665195265,13068.818916290002,123.8341105799991,54491.680263840004
2022-10-08,02:14:27.000,281,11046396,-795,0,1665195266,13068.852597839992,123.77771754000423,54491.680263840004
2022-10-08,02:14:28.000,281,11046428,-795,0,1665195267,13068.879543080002,123.78476667000359,54491.77109640001
2022-10-08,02:14:29.000,281,11046427,-795,0,1665195268,13068.852597839992,123.77771754000423,54491.77109640001
2022-10-08,02:14:30.000,281,11046437,-795,0,1665195269,13068.731344259992,123.79886493000231,54491.60340552001
2022-10-08,02:14:31.000,281,11046401,-795,0,1665195270,13068.778498430001,123.77771754000423,54491.76410928
2022-10-08,02:14:32.000,281,11046414,-795,0,1665195271,13068.744816879997,123.78476667000359,54491.6662896
2022-10-08,02:14:33.000,281,11046407,-795,0,1665195272,13068.731344259992,123.74952101999952,54491.71519944
2022-10-08,02:14:34.000,281,11046417,-795,0,1665195273,13068.744816879997,123.72132450000208,54491.70821232
2022-10-08,02:14:35.000,281,11046420,-795,0,1665195274,13068.751553189992,123.6719805899993,54491.81301912001
2022-10-08,02:14:36.000,281,11046498,-795,0,1665195275,13068.785234739997,123.700177110004,54491.75712216
2022-10-08,02:14:37.000,281,11046433,-795,0,1665195276,13068.751553189992,123.67902971999865,54491.86192896001
2022-10-08,02:14:38.000,281,11046420,-795,0,1665195277,13068.711135329992,123.700177110004,54491.680263840004
2022-10-08,02:14:39.000,281,11046491,-795,0,1665195278,13068.738080570001,123.65788233000058,54491.76410928
2022-10-08,02:14:40.000,281,11046422,-795,0,1665195279,13068.751553189992,123.65083320000122,54491.78507064
2022-10-08,02:14:41.000,281,11046470,-795,0,1665195280,13068.610090679991,123.62263668000378,54491.51956008
2022-10-08,02:14:42.000,281,11046437,-795,0,1665195281,13068.717871640001,123.59444015999907,54491.76410928
2022-10-08,02:14:43.000,281,11046452,-795,0,1665195282,13068.818916290002,123.62263668000378,54491.98769712001
2022-10-08,02:14:44.000,281,11046432,-795,0,1665195283,13068.825652599997,123.58739102999971,54491.99468424
2022-10-08,02:14:45.000,281,11046439,-795,0,1665195284,13068.872806769992,123.58034190000035,54491.966735760005
2022-10-08,02:14:46.000,281,11046465,-795,0,1665195285,13068.839125220002,123.60148928999843,54491.917825920005
2022-10-08,02:14:47.000,281,11046459,-795,0,1665195286,13068.825652599997,123.60853841999779,54491.90385168
2022-10-08,02:14:48.000,281,11046437,-795,0,1665195287,13068.859334150002,123.6367349400025,54491.85494184
2022-10-08,02:14:49.000,281,11046456,-795,0,1665195288,13068.919960940002,123.61558755000442,54491.917825920005
2022-10-08,02:14:50.000,281,11046503,-795,0,1665195289,13068.926697249997,123.6367349400025,54491.98769712001
2022-10-08,02:14:51.000,281,11046448,-795,0,1665195290,13068.946906179997,123.61558755000442,54491.93878728001
2022-10-08,02:14:52.000,281,11046433,-795,0,1665195291,13068.946906179997,123.66493145999993,54491.806032
2022-10-08,02:14:53.000,281,11046434,-795,0,1665195292,13069.021005590002,123.65083320000122,54491.88987744001
2022-10-08,02:14:54.000,281,11046466,-795,0,1665195293,13068.980587730002,123.66493145999993,54491.90385168
2022-10-08,02:14:55.000,281,11046444,-795,0,1665195294,13069.021005590002,123.62968581000314,54491.847954720004
2022-10-08,02:14:56.000,281,11046442,-795,0,1665195295,13068.994060349993,123.72132450000208,54491.7361608
2022-10-08,02:14:57.000,281,11046462,-795,0,1665195296,13069.041214520003,123.700177110004,54491.806032
2022-10-08,02:14:58.000,281,11046482,-795,0,1665195297,13069.101841309988,123.72132450000208,54491.91083880001
2022-10-08,02:14:59.000,281,11046394,-795,0,1665195298,13069.155731789993,123.69312798000465,54491.966735760005
2022-10-08,02:15:00.000,281,11046453,-795,0,1665195299,13069.135522859993,123.74247189000016,54491.92481304
2022-10-08,02:15:01.000,281,11046454,-795,0,1665195300,13069.202885959989,123.74952101999952,54491.91083880001
2022-10-08,02:15:02.000,281,11046417,-795,0,1665195301,13069.256776439994,123.80591406000167,54491.79205776001
2022-10-08,02:15:03.000,281,11046453,-795,0,1665195302,13069.256776439994,123.79886493000231,54491.81301912001
2022-10-08,02:15:04.000,281,11046414,-795,0,1665195303,13069.317403229994,123.82706144999975,54491.84096760001
2022-10-08,02:15:05.000,281,11046431,-795,0,1665195304,13069.337612159994,123.79886493000231,54491.8759032
2022-10-08,02:15:06.000,281,11046461,-795,0,1665195305,13069.303930609989,123.82706144999975,54491.82000624001
2022-10-08,02:15:07.000,281,11046445,-795,0,1665195306,13069.330875849999,123.79886493000231,54491.847954720004
2022-10-08,02:15:08.000,281,11046438,-795,0,1665195307,13069.357821089994,123.8341105799991,54491.90385168
2022-10-08,02:15:09.000,281,11046458,-795,0,1665195308,13069.41171157,123.79181580000295,54491.95974864001
2022-10-08,02:15:10.000,281,11046479,-795,0,1665195309,13069.418447879994,123.80591406000167,54491.93878728001
2022-10-08,02:15:11.000,281,11046515,-795,0,1665195310,13069.378030019994,123.77066841000487,54491.9457744
2022-10-08,02:15:12.000,281,11046434,-795,0,1665195311,13069.371293709999,123.74247189000016,54491.8759032
2022-10-08,02:15:13.000,281,11046444,-795,0,1665195312,13069.371293709999,123.75657014999888,54491.868916080006
2022-10-08,02:15:14.000,281,11046456,-795,0,1665195313,13069.418447879994,123.76361927999824,54491.98769712001
2022-10-08,02:15:15.000,281,11046422,-795,0,1665195314,13069.46560204999,123.72837363000144,54492.06455544
2022-10-08,02:15:16.000,281,11046457,-795,0,1665195315,13069.458865739995,123.70722624000337,54491.98769712001
2022-10-08,02:15:17.000,281,11046453,-795,0,1665195316,13069.398238949994,123.71427537000272,54491.92481304
2022-10-08,02:15:18.000,281,11046443,-795,0,1665195317,13069.391502639999,123.71427537000272,54491.82000624001
2022-10-08,02:15:19.000,281,11046441,-795,0,1665195318,13069.479074669995,123.72132450000208,54491.8759032
2022-10-08,02:15:20.000,281,11046492,-795,0,1665195319,13069.48581097999,123.69312798000465,54491.97372288
2022-10-08,02:15:21.000,281,11046440,-795,0,1665195320,13069.54643776999,123.70722624000337,54491.95276152
2022-10-08,02:15:22.000,281,11046408,-795,0,1665195321,13069.42518418999,123.700177110004,54491.84096760001
2022-10-08,02:15:23.000,281,11046416,-795,0,1665195322,13069.499283599995,123.68607884999801,54491.9457744
2022-10-08,02:15:24.000,281,11046420,-795,0,1665195323,13069.519492529995,123.69312798000465,54491.966735760005
2022-10-08,02:15:25.000,281,11046426,-795,0,1665195324,13069.499283599995,123.7354227600008,54491.9457744
2022-10-08,02:15:26.000,281,11046435,-795,0,1665195325,13069.51275622,123.75657014999888,54491.91083880001
2022-10-08,02:15:27.000,281,11046460,-795,0,1665195326,13069.50601990999,123.7354227600008,54491.90385168
2022-10-08,02:15:28.000,281,11046466,-795,0,1665195327,13069.51275622,123.74952101999952,54491.868916080006
2022-10-08,02:15:29.000,281,11046456,-795,0,1665195328,13069.54643776999,123.77066841000487,54491.92481304
2022-10-08,02:15:30.000,281,11046494,-795,0,1665195329,13069.519492529995,123.77066841000487,54491.93180016
2022-10-08,02:15:31.000,281,11046421,-795,0,1665195330,13069.539701459995,123.76361927999824,54491.93878728001
2022-10-08,02:15:32.000,281,11046445,-795,0,1665195331,13069.51275622,123.77771754000423,54491.92481304
2022-10-08,02:15:33.000,281,11046382,-795,0,1665195332,13069.53296515,123.79181580000295,54491.868916080006
2022-10-08,02:15:34.000,281,11046450,-795,0,1665195333,13069.47233836,123.78476667000359,54491.88987744001
2022-10-08,02:15:35.000,281,11046420,-795,0,1665195334,13069.47233836,123.82001232000039,54491.868916080006
2022-10-08,02:15:36.000,281,11046444,-795,0,1665195335,13069.458865739995,123.82001232000039,54491.77109640001
2022-10-08,02:15:37.000,281,11046437,-795,0,1665195336,13069.41171157,123.82001232000039,54491.77808352
2022-10-08,02:15:38.000,281,11046451,-795,0,1665195337,13069.4319205,123.8341105799991,54491.89686456
2022-10-08,02:15:39.000,281,11046390,-795,0,1665195338,13069.49254729,123.90460187999997,54491.88987744001
2022-10-08,02:15:40.000,281,11046501,-795,0,1665195339,13069.57338301,123.90460187999997,54491.868916080006
2022-10-08,02:15:41.000,281,11046386,-795,0,1665195340,13069.58685562999,123.84115970999846,54491.85494184
2022-10-08,02:15:42.000,281,11046449,-795,0,1665195341,13069.51275622,123.81296319000103,54491.70821232
2022-10-08,02:15:43.000,281,11046459,-795,0,1665195342,13069.499283599995,123.76361927999824,54491.6662896
2022-10-08,02:15:44.000,281,11046439,-795,0,1665195343,13069.52622883999,123.72837363000144,54491.85494184
2022-10-08,02:15:45.000,281,11046465,-795,0,1665195344,13069.44539311999,123.7354227600008,54491.917825920005
2022-10-08,02:15:46.000,281,11046422,-795,0,1665195345,13069.458865739995,123.77771754000423,54491.89686456
2022-10-08,02:15:47.000,281,11046443,-795,0,1665195346,13069.41171157,123.75657014999888,54491.89686456
2022-10-08,02:15:48.000,281,11046464,-795,0,1665195347,13069.42518418999,123.71427537000272,54491.93878728001
2022-10-08,02:15:49.000,281,11046400,-795,0,1665195348,13069.49254729,123.75657014999888,54492.04359408
2022-10-08,02:15:50.000,281,11046439,-795,0,1665195349,13069.46560204999,123.74247189000016,54491.966735760005
2022-10-08,02:15:51.000,281,11046465,-795,0,1665195350,13069.48581097999,123.72837363000144,54492.00167136
2022-10-08,02:15:52.000,281,11046449,-795,0,1665195351,13069.479074669995,123.72132450000208,54491.89686456
2022-10-08,02:15:53.000,281,11046452,-795,0,1665195352,13069.458865739995,123.70722624000337,54491.917825920005
2022-10-08,02:15:54.000,281,11046445,-795,0,1665195353,13069.479074669995,123.70722624000337,54492.00167136
2022-10-08,02:15:55.000,281,11046455,-795,0,1665195354,13069.51275622,123.6719805899993,54492.02961984001
2022-10-08,02:15:56.000,281,11046449,-795,0,1665195355,13069.48581097999,123.69312798000465,54492.02263272
2022-10-08,02:15:57.000,281,11046431,-795,0,1665195356,13069.438656809994,123.6719805899993,54491.93878728001
2022-10-08,02:15:58.000,281,11046396,-795,0,1665195357,13069.50601990999,123.6719805899993,54491.98071000001
2022-10-08,02:15:59.000,281,11046485,-795,0,1665195358,13069.539701459995,123.65788233000058,54491.9457744
2022-10-08,02:16:00.000,281,11046458,-795,0,1665195359,13069.52622883999,123.67902971999865,54491.9457744
2022-10-08,02:16:01.000,281,11046408,-795,0,1665195360,13069.53296515,123.65788233000058,54491.98769712001
2022-10-08,02:16:02.000,281,11046459,-795,0,1665195361,13069.56664669999,123.700177110004,54491.98769712001
2022-10-08,02:16:03.000,281,11046420,-795,0,1665195362,13069.539701459995,123.69312798000465,54491.93180016
2022-10-08,02:16:04.000,281,11046416,-795,0,1665195363,13069.54643776999,123.67902971999865,54491.966735760005
2022-10-08,02:16:05.000,281,11046473,-795,0,1665195364,13069.58685562999,123.6719805899993,54492.0505812
2022-10-08,02:16:06.000,281,11046446,-795,0,1665195365,13069.59359194,123.67902971999865,54491.95974864001
2022-10-08,02:16:07.000,281,11046416,-795,0,1665195366,13069.580119319995,123.70722624000337,54491.9457744
2022-10-08,02:16:08.000,281,11046452,-795,0,1665195367,13069.57338301,123.72837363000144,54491.86192896001
2022-10-08,02:16:09.000,281,11046438,-795,0,1665195368,13069.57338301,123.74247189000016,54491.799044880005
2022-10-08,02:16:10.000,281,11046464,-795,0,1665195369,13069.6340098,123.7354227600008,54491.86192896001
2022-10-08,02:16:11.000,281,11046441,-795,0,1665195370,13069.640746109995,123.74247189000016,54491.806032
2022-10-08,02:16:12.000,281,11046431,-795,0,1665195371,13069.67442766,123.72837363000144,54491.79205776001
2022-10-08,02:16:13.000,281,11046478,-795,0,1665195372,13069.67442766,123.75657014999888,54491.82000624001
2022-10-08,02:16:14.000,281,11046465,-795,0,1665195373,13069.64748241999,123.79886493000231,54491.75712216
2022-10-08,02:16:15.000,281,11046460,-795,0,1665195374,13069.6340098,123.75657014999888,54491.81301912001
2022-10-08,02:16:16.000,281,11046409,-795,0,1665195375,13069.58685562999,123.82001232000039,54491.74314792001
2022-10-08,02:16:17.000,281,11046455,-795,0,1665195376,13069.60706455999,123.8341105799991,54491.78507064
2022-10-08,02:16:18.000,281,11046419,-795,0,1665195377,13069.620537179995,123.8341105799991,54491.88987744001
2022-10-08,02:16:19.000,281,11046453,-795,0,1665195378,13069.6340098,123.82706144999975,54491.9457744
2022-10-08,02:16:20.000,281,11046462,-795,0,1665195379,13069.61380087,123.84820883999782,54491.9457744
2022-10-08,02:16:21.000,281,11046451,-795,0,1665195380,13069.57338301,123.81296319000103,54491.92481304
2022-10-08,02:16:22.000,281,11046443,-795,0,1665195381,13069.58685562999,123.86230710000382,54491.799044880005
2022-10-08,02:16:23.000,281,11046438,-795,0,1665195382,13069.56664669999,123.8341105799991,54491.77109640001
2022-10-08,02:16:24.000,281,11046417,-795,0,1665195383,13069.57338301,123.82706144999975,54491.82699336
2022-10-08,02:16:25.000,281,11046479,-795,0,1665195384,13069.58685562999,123.81296319000103,54491.88987744001
2022-10-08,02:16:26.000,281,11046445,-795,0,1665195385,13069.53296515,123.84820883999782,54491.77109640001
2022-10-08,02:16:27.000,281,11046445,-795,0,1665195386,13069.52622883999,123.82706144999975,54491.81301912001
2022-10-08,02:16:28.000,281,11046438,-795,0,1665195387,13069.54643776999,123.79181580000295,54491.83398048
2022-10-08,02:16:29.000,281,11046443,-795,0,1665195388,13069.54643776999,123.77771754000423,54491.84096760001
2022-10-08,02:16:30.000,281,11046443,-795,0,1665195389,13069.53296515,123.80591406000167,54491.84096760001
2022-10-08,02:16:31.000,281,11046447,-795,0,1665195390,13069.559910389995,123.76361927999824,54491.81301912001
2022-10-08,02:16:32.000,281,11046468,-795,0,1665195391,13069.49254729,123.72837363000144,54491.75712216
2022-10-08,02:16:33.000,281,11046460,-795,0,1665195392,13069.479074669995,123.77066841000487,54491.750135040005
2022-10-08,02:16:34.000,281,11046449,-795,0,1665195393,13069.52622883999,123.74247189000016,54491.81301912001
2022-10-08,02:16:35.000,281,11046421,-795,0,1665195394,13069.62727348999,123.65083320000122,54491.799044880005
2022-10-08,02:16:36.000,281,11046452,-795,0,1665195395,13069.59359194,123.55919451000227,54491.70821232
2022-10-08,02:16:37.000,281,11046464,-795,0,1665195396,13069.47233836,123.46050669000397,54491.5614828
2022-10-08,02:16:38.000,281,11046412,-795,0,1665195397,13069.36455739999,123.46755582000333,54491.60340552001
2022-10-08,02:16:39.000,281,11046456,-795,0,1665195398,13069.276985369994,123.54509625000355,54491.60340552001
2022-10-08,02:16:40.000,281,11046498,-795,0,1665195399,13069.310666919999,123.65083320000122,54491.63834112
2022-10-08,02:16:41.000,281,11046455,-795,0,1665195400,13069.310666919999,123.6719805899993,54491.65930248
2022-10-08,02:16:42.000,281,11046426,-795,0,1665195401,13069.32413953999,123.65083320000122,54491.67327672001
2022-10-08,02:16:43.000,281,11046453,-795,0,1665195402,13069.270249059999,123.62968581000314,54491.68725096
2022-10-08,02:16:44.000,281,11046508,-795,0,1665195403,13069.236567509994,123.65788233000058,54491.6662896
2022-10-08,02:16:45.000,281,11046443,-795,0,1665195404,13069.297194299994,123.57329277000099,54491.74314792001
2022-10-08,02:16:46.000,281,11046429,-795,0,1665195405,13069.276985369994,123.60853841999779,54491.62436688001
2022-10-08,02:16:47.000,281,11046431,-795,0,1665195406,13069.270249059999,123.58034190000035,54491.57545704001
2022-10-08,02:16:48.000,281,11046461,-795,0,1665195407,13069.196149649993,123.55214538000291,54491.54750856
2022-10-08,02:16:49.000,281,11046458,-795,0,1665195408,13069.148995479998,123.5380471200042,54491.50558584001
2022-10-08,02:16:50.000,281,11046431,-795,0,1665195409,13069.175940719993,123.55214538000291,54491.680263840004
2022-10-08,02:16:51.000,281,11046443,-795,0,1665195410,13069.162468099988,123.55214538000291,54491.631354000005
2022-10-08,02:16:52.000,281,11046453,-795,0,1665195411,13069.182677029989,123.51689972999884,54491.57545704001
2022-10-08,02:16:53.000,281,11046418,-795,0,1665195412,13069.182677029989,123.51689972999884,54491.61039264
2022-10-08,02:16:54.000,281,11046482,-795,0,1665195413,13069.074896069993,123.50985059999948,54491.54052144
2022-10-08,02:16:55.000,281,11046433,-795,0,1665195414,13069.095104999993,123.51689972999884,54491.42872752
2022-10-08,02:16:56.000,281,11046408,-795,0,1665195415,13069.054687139993,123.5380471200042,54491.37981768
2022-10-08,02:16:57.000,281,11046381,-795,0,1665195416,13069.041214520003,123.5380471200042,54491.3518692
2022-10-08,02:16:58.000,281,11046450,-795,0,1665195417,13069.074896069993,123.51689972999884,54491.44968888
2022-10-08,02:16:59.000,281,11046419,-795,0,1665195418,13069.128786549998,123.50985059999948,54491.44968888
2022-10-08,02:17:00.000,281,11046446,-795,0,1665195419,13069.095104999993,123.51689972999884,54491.48462448001
2022-10-08,02:17:01.000,281,11046440,-795,0,1665195420,13069.088368689998,123.49575234000076,54491.44968888
2022-10-08,02:17:02.000,281,11046445,-795,0,1665195421,13069.068159759998,123.46050669000397,54491.28898512001
2022-10-08,02:17:03.000,281,11046448,-795,0,1665195422,13069.068159759998,123.36886799999775,54491.26802376001
2022-10-08,02:17:04.000,281,11046392,-795,0,1665195423,13068.994060349993,123.32657322000159,54491.26103664
2022-10-08,02:17:05.000,281,11046457,-795,0,1665195424,13068.940169870002,123.26313105000008,54491.2121268
2022-10-08,02:17:06.000,281,11046435,-795,0,1665195425,13068.751553189992,123.25608192000072,54491.16321696
2022-10-08,02:17:07.000,281,11046459,-795,0,1665195426,13068.657244850001,123.34067148000031,54491.19116544001
2022-10-08,02:17:08.000,281,11046471,-795,0,1665195427,13068.569672819991,123.4887032100014,54491.15622984
2022-10-08,02:17:09.000,281,11046399,-795,0,1665195428,13068.603354369996,123.57329277000099,54491.15622984
2022-10-08,02:17:10.000,281,11046455,-795,0,1665195429,13068.637035920001,123.6367349400025,54491.24007528001
2022-10-08,02:17:11.000,281,11046422,-795,0,1665195430,13068.717871640001,123.65083320000122,54491.2121268
2022-10-08,02:17:12.000,281,11046430,-755,0,1665195431,13068.697662710001,123.62263668000378,54491.11430712
2022-10-08,02:17:13.000,281,11046414,-795,0,1665195432,13068.765025809997,123.60853841999779,54491.16321696
2022-10-08,02:17:14.000,281,11046405,-795,0,1665195433,13068.758289500001,123.53099799000483,54491.26802376001
2022-10-08,02:17:15.000,281,11046446,-795,0,1665195434,13068.785234739997,123.4887032100014,54491.28898512001
2022-10-08,02:17:16.000,281,11046464,-795,0,1665195435,13068.778498430001,123.48165408000204,54491.30295936
2022-10-08,02:17:17.000,281,11046380,-795,0,1665195436,13068.744816879997,123.48165408000204,54491.14924272001
2022-10-08,02:17:18.000,281,11046426,-795,0,1665195437,13068.717871640001,123.45345756000461,54491.14924272001
2022-10-08,02:17:19.000,281,11046438,-795,0,1665195438,13068.704399019996,123.44640842999797,54491.14225560001
2022-10-08,02:17:20.000,281,11046430,-795,0,1665195439,13068.771762119992,123.43231016999925,54491.10732
2022-10-08,02:17:21.000,281,11046401,-795,0,1665195440,13068.765025809997,123.41116278000118,54491.06539728
2022-10-08,02:17:22.000,281,11046441,-795,0,1665195441,13068.785234739997,123.37591713000438,54490.95360336001
2022-10-08,02:17:23.000,281,11046470,-795,0,1665195442,13068.839125220002,123.36181886999839,54490.93264200001
2022-10-08,02:17:24.000,281,11046429,-795,0,1665195443,13068.872806769992,123.36886799999775,54491.06539728
2022-10-08,02:17:25.000,281,11046415,-795,0,1665195444,13068.893015699992,123.3900153900031,54491.030461680006
2022-10-08,02:17:26.000,281,11046455,-795,0,1665195445,13068.839125220002,123.39706452000246,54491.01648744
2022-10-08,02:17:27.000,281,11046495,-795,0,1665195446,13068.832388909992,123.40411365000182,54491.05142304001
2022-10-08,02:17:28.000,281,11046453,-795,0,1665195447,13068.832388909992,123.41116278000118,54491.05841016
2022-10-08,02:17:29.000,281,11046471,-795,0,1665195448,13068.852597839992,123.45345756000461,54491.16321696
2022-10-08,02:17:30.000,281,11046423,-795,0,1665195449,13068.845861529997,123.43231016999925,54491.19116544001
2022-10-08,02:17:31.000,281,11046423,-795,0,1665195450,13068.886279389997,123.49575234000076,54491.14225560001
2022-10-08,02:17:32.000,281,11046432,-795,0,1665195451,13068.859334150002,123.47460495000269,54491.10732
2022-10-08,02:17:33.000,281,11046415,-795,0,1665195452,13068.839125220002,123.5239488599982,54490.98155184001
2022-10-08,02:17:34.000,281,11046457,-795,0,1665195453,13068.899752010002,123.58034190000035,54491.00251320001
2022-10-08,02:17:35.000,281,11046438,-795,0,1665195454,13068.879543080002,123.65788233000058,54490.93962912
2022-10-08,02:17:36.000,281,11046413,-795,0,1665195455,13068.933433559992,123.71427537000272,54490.757964
2022-10-08,02:17:37.000,281,11046465,-795,0,1665195456,13069.014269279993,123.69312798000465,54490.75097688
2022-10-08,02:17:38.000,281,11046469,-795,0,1665195457,13069.115313929993,123.64378407000186,54490.82084808
2022-10-08,02:17:39.000,281,11046457,-795,0,1665195458,13069.155731789993,123.6367349400025,54490.90469352001
2022-10-08,02:17:40.000,281,11046375,-795,0,1665195459,13069.162468099988,123.55214538000291,54490.93264200001
2022-10-08,02:17:41.000,281,11046439,-795,0,1665195460,13069.135522859993,123.59444015999907,54490.92565488
2022-10-08,02:17:42.000,281,11046458,-795,0,1665195461,13069.047950829998,123.60853841999779,54490.8977064
2022-10-08,02:17:43.000,281,11046423,-795,0,1665195462,13069.088368689998,123.60853841999779,54490.86975792
2022-10-08,02:17:44.000,281,11046454,-795,0,1665195463,13069.061423450003,123.60853841999779,54490.87674504
2022-10-08,02:17:45.000,281,11046444,-795,0,1665195464,13069.061423450003,123.60148928999843,54490.88373216001
2022-10-08,02:17:46.000,281,11046416,-795,0,1665195465,13069.101841309988,123.65788233000058,54490.99552608
2022-10-08,02:17:47.000,281,11046501,-795,0,1665195466,13069.101841309988,123.69312798000465,54491.009500320004
2022-10-08,02:17:48.000,281,11046414,-795,0,1665195467,13069.162468099988,123.68607884999801,54491.05142304001
2022-10-08,02:17:49.000,281,11046392,-795,0,1665195468,13069.175940719993,123.72837363000144,54490.99552608
2022-10-08,02:17:50.000,281,11046453,-795,0,1665195469,13069.175940719993,123.70722624000337,54490.9675776
2022-10-08,02:17:51.000,281,11046423,-795,0,1665195470,13069.169204409998,123.7354227600008,54490.98155184001
2022-10-08,02:17:52.000,281,11046421,-795,0,1665195471,13069.202885959989,123.74952101999952,54490.88373216001
2022-10-08,02:17:53.000,281,11046425,-795,0,1665195472,13069.229831199998,123.77066841000487,54490.9675776
2022-10-08,02:17:54.000,281,11046414,-795,0,1665195473,13069.317403229994,123.76361927999824,54491.11430712
2022-10-08,02:17:55.000,281,11046472,-795,0,1665195474,13069.34434846999,123.80591406000167,54491.128281360005
2022-10-08,02:17:56.000,281,11046426,-795,0,1665195475,13069.38476632999,123.79886493000231,54491.05841016
2022-10-08,02:17:57.000,281,11046411,-795,0,1665195476,13069.41171157,123.86230710000382,54490.960590480005
2022-10-08,02:17:58.000,281,11046384,-795,0,1665195477,13069.45212943,123.86935623000318,54491.01648744
2022-10-08,02:17:59.000,281,11046451,-795,0,1665195478,13069.458865739995,123.90460187999997,54491.01648744
2022-10-08,02:18:00.000,281,11046457,-795,0,1665195479,13069.49254729,123.93279840000469,54491.030461680006
2022-10-08,02:18:01.000,281,11046461,-795,0,1665195480,13069.519492529995,123.95394579000276,54491.009500320004
2022-10-08,02:18:02.000,281,11046438,-795,0,1665195481,13069.56664669999,123.98919143999956,54490.960590480005
2022-10-08,02:18:03.000,281,11046444,-795,0,1665195482,13069.59359194,124.00328969999828,54490.97456472001
2022-10-08,02:18:04.000,281,11046459,-795,0,1665195483,13069.67442766,124.01738796000427,54491.079371520005
2022-10-08,02:18:05.000,281,11046407,-795,0,1665195484,13069.71484552,124.03148622000299,54491.07238440001
2022-10-08,02:18:06.000,281,11046439,-795,0,1665195485,13069.68790027999,124.06673186999978,54491.01648744
2022-10-08,02:18:07.000,281,11046475,-795,0,1665195486,13069.67442766,124.05263361000107,54490.9675776
2022-10-08,02:18:08.000,281,11046473,-795,0,1665195487,13069.701372899995,124.05263361000107,54490.92565488
2022-10-08,02:18:09.000,281,11046472,-795,0,1665195488,13069.69463659,124.07378099999914,54490.97456472001
2022-10-08,02:18:10.000,281,11046472,-795,0,1665195489,13069.75526338,124.07378099999914,54491.05142304001
2022-10-08,02:18:11.000,281,11046441,-795,0,1665195490,13069.74852706999,124.14427230000001,54491.06539728
2022-10-08,02:18:12.000,281,11046438,-795,0,1665195491,13069.74852706999,124.11607578000257,54491.04443592
2022-10-08,02:18:13.000,281,11046393,-795,0,1665195492,13069.809153859991,124.11607578000257,54491.128281360005
2022-10-08,02:18:14.000,281,11046452,-795,0,1665195493,13069.79568124,124.1301740400013,54491.079371520005
2022-10-08,02:18:15.000,281,11046449,-795,0,1665195494,13069.72831813999,124.0949283900045,54491.06539728
2022-10-08,02:18:16.000,281,11046428,-795,0,1665195495,13069.72831813999,124.1301740400013,54490.911680640005
2022-10-08,02:18:17.000,281,11046463,-795,0,1665195496,13069.67442766,124.10197752000386,54490.92565488
2022-10-08,02:18:18.000,281,11046432,-795,0,1665195497,13069.782208619996,124.11607578000257,54491.04443592
2022-10-08,02:18:19.000,281,11046437,-795,0,1665195498,13069.77547231,124.07378099999914,54491.10033288001
2022-10-08,02:18:20.000,281,11046456,-795,0,1665195499,13069.782208619996,124.10197752000386,54491.10033288001
2022-10-08,02:18:21.000,281,11046464,-795,0,1665195500,13069.809153859991,124.10197752000386,54491.08635864
2022-10-08,02:18:22.000,281,11046462,-795,0,1665195501,13069.761999689996,124.08787925999786,54490.99552608
2022-10-08,02:18:23.000,281,11046371,-795,0,1665195502,13069.802417549996,124.08787925999786,54491.05841016
2022-10-08,02:18:24.000,281,11046446,-795,0,1665195503,13069.809153859991,124.0949283900045,54491.05841016
2022-10-08,02:18:25.000,281,11046471,-795,0,1665195504,13069.863044339996,124.0808301299985,54491.128281360005
2022-10-08,02:18:26.000,281,11046426,-795,0,1665195505,13069.876516960001,124.06673186999978,54491.14924272001
2022-10-08,02:18:27.000,281,11046470,-795,0,1665195506,13069.883253269996,124.0808301299985,54491.10033288001
2022-10-08,02:18:28.000,281,11046401,-795,0,1665195507,13069.916934820001,124.06673186999978,54491.08635864
2022-10-08,02:18:29.000,281,11046418,-795,0,1665195508,13069.977561610001,124.04558448000171,54491.14225560001
2022-10-08,02:18:30.000,281,11046465,-795,0,1665195509,13069.957352680001,124.0949283900045,54491.10033288001
2022-10-08,02:18:31.000,281,11046432,-795,0,1665195510,13070.004506849997,124.05968274000043,54491.10732
2022-10-08,02:18:32.000,281,11046409,-795,0,1665195511,13070.024715779997,124.11607578000257,54491.07238440001
2022-10-08,02:18:33.000,281,11046465,-795,0,1665195512,13070.051661019992,124.05263361000107,54491.13526848
2022-10-08,02:18:34.000,281,11046456,-795,0,1665195513,13070.139233050002,124.10902665000322,54491.26802376001
2022-10-08,02:18:35.000,281,11046458,-795,0,1665195514,13070.172914599993,124.0808301299985,54491.25404952
2022-10-08,02:18:36.000,281,11046471,-795,0,1665195515,13070.132496739992,124.0949283900045,54491.19116544001
2022-10-08,02:18:37.000,281,11046406,-795,0,1665195516,13070.206596149997,124.12312491000193,54491.24007528001
2022-10-08,02:18:38.000,281,11046426,-795,0,1665195517,13070.186387219997,124.14427230000001,54491.17020408001
2022-10-08,02:18:39.000,281,11046425,-795,0,1665195518,13070.267222939998,124.15837055999873,54491.2121268
2022-10-08,02:18:40.000,281,11046428,-715,0,1665195519,13070.253750319993,124.17951795000408,54491.23308816
2022-10-08,02:18:41.000,281,11046443,-795,0,1665195520,13070.240277700002,124.15837055999873,54491.295972240005
2022-10-08,02:18:42.000,281,11046473,-795,0,1665195521,13070.300904489988,124.17246882000472,54491.198152560006
2022-10-08,02:18:43.000,281,11046434,-795,0,1665195522,13070.334586039993,124.17246882000472,54491.25404952
2022-10-08,02:18:44.000,281,11046426,-795,0,1665195523,13070.361531279988,124.16541968999809,54491.33090784
2022-10-08,02:18:45.000,281,11046456,-795,0,1665195524,13070.354794969993,124.1936162100028,54491.344882080004
2022-10-08,02:18:46.000,281,11046469,-795,0,1665195525,13070.307640799998,124.20771447000152,54491.18417832
2022-10-08,02:18:47.000,281,11046418,-795,0,1665195526,13070.388476519998,124.18656708000344,54491.33789496001
2022-10-08,02:18:48.000,281,11046435,-795,0,1665195527,13070.341322349988,124.22181273000024,54491.128281360005
2022-10-08,02:18:49.000,281,11046472,-795,0,1665195528,13070.381740209988,124.20771447000152,54491.13526848
2022-10-08,02:18:50.000,281,11046483,-795,0,1665195529,13070.442366999989,124.21476360000088,54491.28898512001
2022-10-08,02:18:51.000,281,11046440,-795,0,1665195530,13070.462575929989,124.21476360000088,54491.247062400005
2022-10-08,02:18:52.000,281,11046426,-795,0,1665195531,13070.476048549994,124.20771447000152,54491.19116544001
2022-10-08,02:18:53.000,281,11046415,-795,0,1665195532,13070.529939029999,124.21476360000088,54491.30295936
2022-10-08,02:18:54.000,281,11046471,-795,0,1665195533,13070.523202719989,124.27820577000239,54491.13526848
2022-10-08,02:18:55.000,281,11046442,-795,0,1665195534,13070.550147959999,124.21476360000088,54491.15622984
2022-10-08,02:18:56.000,281,11046452,-795,0,1665195535,13070.550147959999,124.29935316000046,54491.0374488
2022-10-08,02:18:57.000,281,11046426,-795,0,1665195536,13070.550147959999,124.29935316000046,54490.98155184001
2022-10-08,02:18:58.000,281,11046407,-795,0,1665195537,13070.617511059994,124.35574620000261,54491.030461680006
2022-10-08,02:18:59.000,281,11046434,-795,0,1665195538,13070.62424736999,124.39804097999877,54490.9675776
2022-10-08,02:19:00.000,281,11046394,-795,0,1665195539,13070.70508308999,124.475581409999,54491.14924272001
2022-10-08,02:19:01.000,281,11046466,-795,0,1665195540,13070.81286405,124.45443402000092,54491.10033288001
2022-10-08,02:19:02.000,281,11046422,-795,0,1665195541,13070.82633666999,124.48263053999835,54491.05142304001
2022-10-08,02:19:03.000,281,11046457,-795,0,1665195542,13070.900436079995,124.45443402000092,54491.17020408001
2022-10-08,02:19:04.000,281,11046440,-795,0,1665195543,13071.021689659996,124.475581409999,54491.14924272001
2022-10-08,02:19:05.000,281,11046435,-795,0,1665195544,13071.041898589996,124.51082706000307,54491.198152560006
2022-10-08,02:19:06.000,281,11046436,-795,0,1665195545,13071.068843829991,124.5390235800005,54491.17020408001
2022-10-08,02:19:07.000,281,11046446,-795,0,1665195546,13071.122734309996,124.49672880000435,54491.18417832
2022-10-08,02:19:08.000,281,11046414,-795,0,1665195547,13071.183361099997,124.5390235800005,54491.30295936
2022-10-08,02:19:09.000,281,11046415,-795,0,1665195548,13071.243987889997,124.51082706000307,54491.26802376001
2022-10-08,02:19:10.000,281,11046441,-795,0,1665195549,13071.297878370002,124.56722009999794,54491.24007528001
2022-10-08,02:19:11.000,281,11046424,-795,0,1665195550,13071.398923020002,124.60246575000201,54491.32392072
2022-10-08,02:19:12.000,281,11046480,-795,0,1665195551,13071.419131950002,124.58131836000393,54491.281998
2022-10-08,02:19:13.000,281,11046434,-795,0,1665195552,13071.446077189998,124.52492532000178,54491.26103664
2022-10-08,02:19:14.000,281,11046465,-795,0,1665195553,13071.533649219993,124.5883674900033,54491.31693360001
2022-10-08,02:19:15.000,281,11046419,-795,0,1665195554,13071.681848039989,124.56017096999858,54491.50558584001
2022-10-08,02:19:16.000,281,11046406,-795,0,1665195555,13071.715529589994,124.56722009999794,54491.582444160005
2022-10-08,02:19:17.000,281,11046440,-795,0,1665195556,13071.755947449994,124.55312183999922,54491.47763736001
2022-10-08,02:19:18.000,281,11046398,-795,0,1665195557,13071.83004686,124.55312183999922,54491.47763736001
2022-10-08,02:19:19.000,281,11046417,-795,0,1665195558,13071.90414626999,124.57426923000457,54491.512572960004
2022-10-08,02:19:20.000,281,11046462,-795,0,1665195559,13072.00519091999,124.56017096999858,54491.57545704001
2022-10-08,02:19:21.000,281,11046441,-795,0,1665195560,13072.07255402,124.56722009999794,54491.54750856
2022-10-08,02:19:22.000,281,11046460,-795,0,1665195561,13072.119708189995,124.54607270999986,54491.54052144
2022-10-08,02:19:23.000,281,11046459,-795,0,1665195562,13072.220752839996,124.52492532000178,54491.582444160005
2022-10-08,02:19:24.000,281,11046464,-795,0,1665195563,13072.281379629996,124.55312183999922,54491.62436688001
2022-10-08,02:19:25.000,281,11046455,-795,0,1665195564,13072.368951659992,124.5390235800005,54491.65930248
2022-10-08,02:19:26.000,281,11046455,-795,0,1665195565,13072.416105830001,124.55312183999922,54491.65930248
2022-10-08,02:19:27.000,281,11046459,-795,0,1665195566,13072.523886789997,124.5390235800005,54491.68725096
2022-10-08,02:19:28.000,281,11046495,-795,0,1665195567,13072.523886789997,124.54607270999986,54491.54052144
2022-10-08,02:19:29.000,281,11046478,-635,0,1665195568,13072.645140369998,124.55312183999922,54491.65231536001
2022-10-08,02:19:30.000,281,11046471,-795,0,1665195569,13072.793339189993,124.54607270999986,54491.680263840004
2022-10-08,02:19:31.000,281,11046427,-795,0,1665195570,13072.860702289989,124.52492532000178,54491.799044880005
2022-10-08,02:19:32.000,281,11046443,-795,0,1665195571,13072.941538009989,124.5390235800005,54491.75712216
2022-10-08,02:19:33.000,281,11046449,-795,0,1665195572,13073.00216479999,124.56722009999794,54491.70821232
2022-10-08,02:19:34.000,281,11046370,-795,0,1665195573,13073.136890999995,124.56722009999794,54491.806032
2022-10-08,02:19:35.000,281,11046414,-795,0,1665195574,13073.217726719995,124.53197445000114,54491.83398048
2022-10-08,02:19:36.000,281,11046420,-795,0,1665195575,13073.29182613,124.5390235800005,54491.77808352
2022-10-08,02:19:37.000,281,11046456,-795,0,1665195576,13073.35245292,124.56722009999794,54491.76410928
2022-10-08,02:19:38.000,281,11046418,-795,0,1665195577,13073.399607089996,124.56017096999858,54491.71519944
2022-10-08,02:19:39.000,281,11046412,-795,0,1665195578,13073.514124360001,124.5390235800005,54491.82000624001
2022-10-08,02:19:40.000,281,11046424,-795,0,1665195579,13073.628641629992,124.56017096999858,54491.88987744001
2022-10-08,02:19:41.000,281,11046385,-795,0,1665195580,13073.709477349992,124.57426923000457,54491.95974864001
2022-10-08,02:19:42.000,281,11046433,-795,0,1665195581,13073.776840450002,124.56017096999858,54491.77808352
2022-10-08,02:19:43.000,281,11046384,-795,0,1665195582,13073.837467240002,124.55312183999922,54491.84096760001
2022-10-08,02:19:44.000,281,11046431,-795,0,1665195583,13073.951984509993,124.54607270999986,54491.89686456
2022-10-08,02:19:45.000,281,11046455,-795,0,1665195584,13073.985666059998,124.57426923000457,54491.93180016
2022-10-08,02:19:46.000,281,11046449,-795,0,1665195585,13074.106919639999,124.56722009999794,54491.95276152
2022-10-08,02:19:47.000,281,11046431,-795,0,1665195586,13074.073238089994,124.54607270999986,54491.847954720004
2022-10-08,02:19:48.000,281,11046449,-795,0,1665195587,13074.30227262999,124.57426923000457,54492.06455544
2022-10-08,02:19:49.000,281,11046439,-795,0,1665195588,13074.36289941999,124.56017096999858,54492.04359408
2022-10-08,02:19:50.000,281,11046468,-795,0,1665195589,13074.396580969995,124.56722009999794,54491.88289032
2022-10-08,02:19:51.000,281,11046468,-795,0,1665195590,13074.517834549995,124.56017096999858,54492.036606960006
2022-10-08,02:19:52.000,281,11046442,-795,0,1665195591,13074.63235182,124.55312183999922,54492.06455544
2022-10-08,02:19:53.000,281,11046433,-795,0,1665195592,13074.733396470001,124.58131836000393,54492.14141376
2022-10-08,02:19:54.000,281,11046427,-795,0,1665195593,13074.841177429997,124.59541662000265,54492.14840088001
2022-10-08,02:19:55.000,281,11046456,-795,0,1665195594,13074.948958389992,124.58131836000393,54492.15538800001
2022-10-08,02:19:56.000,281,11046443,-795,0,1665195595,13075.023057799997,124.58131836000393,54492.1903236
2022-10-08,02:19:57.000,281,11046414,-795,0,1665195596,13075.076948280002,124.5883674900033,54492.21128496
2022-10-08,02:19:58.000,281,11046413,-795,0,1665195597,13075.218410789988,124.60246575000201,54492.17634936001
2022-10-08,02:19:59.000,281,11046441,-795,0,1665195598,13075.319455439989,124.63066226999945,54492.27416904001
2022-10-08,02:20:00.000,281,11046430,-795,0,1665195599,13075.42050008999,124.65885879000416,54492.24622056001
2022-10-08,02:20:01.000,281,11046423,-795,0,1665195600,13075.50133580999,124.62361314000009,54492.253207680005
2022-10-08,02:20:02.000,281,11046467,-795,0,1665195601,13075.64279831999,124.68000618000224,54492.19731072001
2022-10-08,02:20:03.000,281,11046454,-795,0,1665195602,13075.817942379996,124.63066226999945,54492.31609176001
2022-10-08,02:20:04.000,281,11046482,-795,0,1665195603,13076.013295370001,124.59541662000265,54492.38596296
2022-10-08,02:20:05.000,281,11046421,-795,0,1665195604,13076.087394779992,124.52492532000178,54492.33705312
2022-10-08,02:20:06.000,281,11046444,-795,0,1665195605,13076.020031679996,124.51787619000243,54492.09949104
2022-10-08,02:20:07.000,281,11046423,-795,0,1665195606,13076.107603709992,124.50377793000371,54492.35801448
2022-10-08,02:20:08.000,281,11046428,-795,0,1665195607,13076.222120979997,124.52492532000178,54492.42788568
2022-10-08,02:20:09.000,281,11046441,-795,0,1665195608,13076.242329909997,124.58131836000393,54492.51173112001
2022-10-08,02:20:10.000,281,11046406,-795,0,1665195609,13076.336638250003,124.6518096600048,54492.60256368
2022-10-08,02:20:11.000,281,11046446,-795,0,1665195610,13076.417473969988,124.67295705000288,54492.6444864
2022-10-08,02:20:12.000,281,11046483,-795,0,1665195611,13076.491573379993,124.71525182999903,54492.67243488
2022-10-08,02:20:13.000,281,11046354,-795,0,1665195612,13076.673453749994,124.70115357000032,54492.81916440001
2022-10-08,02:20:14.000,281,11046437,-795,0,1665195613,13076.7071353,124.7504974800031,54492.854100000004
2022-10-08,02:20:15.000,281,11046462,-795,0,1665195614,13076.76102577999,124.72935008999775,54492.854100000004
2022-10-08,02:20:16.000,281,11046440,-795,0,1665195615,13076.835125189995,124.79279225999926,54492.805190160005
2022-10-08,02:20:17.000,281,11046438,-795,0,1665195616,13076.92943353,124.7857431299999,54492.805190160005
2022-10-08,02:20:18.000,281,11046429,-795,0,1665195617,13077.05068711,124.79279225999926,54492.923971200005
2022-10-08,02:20:19.000,281,11046446,-795,0,1665195618,13077.124786519991,124.77869400000054,54492.93095832
2022-10-08,02:20:20.000,281,11046449,-795,0,1665195619,13077.104577589991,124.77164487000118,54492.79820304001
2022-10-08,02:20:21.000,281,11046423,-795,0,1665195620,13077.219094859996,124.77869400000054,54492.99384240001
2022-10-08,02:20:22.000,281,11046407,-795,0,1665195621,13077.259512719997,124.82098878000397,54492.84012576
2022-10-08,02:20:23.000,281,11046482,-795,0,1665195622,13077.360557369997,124.79984138999862,54492.9589068
2022-10-08,02:20:24.000,281,11046400,-795,0,1665195623,13077.454865710002,124.82098878000397,54492.923971200005
2022-10-08,02:20:25.000,281,11046446,-795,0,1665195624,13077.569382979993,124.79984138999862,54493.00781664
2022-10-08,02:20:26.000,281,11046471,-795,0,1665195625,13077.677163939989,124.7857431299999,54493.07768784
2022-10-08,02:20:27.000,281,11046423,-795,0,1665195626,13077.663691319998,124.7857431299999,54493.11961056
2022-10-08,02:20:28.000,281,11046471,-795,0,1665195627,13077.717581799989,124.76459574000182,54493.04973936
2022-10-08,02:20:29.000,281,11046486,-795,0,1665195628,13077.87925323999,124.77164487000118,54493.19646888
2022-10-08,02:20:30.000,281,11046459,-795,0,1665195629,13077.872516929994,124.72935008999775,54493.07070072
2022-10-08,02:20:31.000,281,11046479,-795,0,1665195630,13077.973561579995,124.71525182999903,54493.210443120006
2022-10-08,02:20:32.000,281,11046446,-715,0,1665195631,13078.08134253999,124.70115357000032,54493.14755904
2022-10-08,02:20:33.000,281,11046403,-795,0,1665195632,13078.14870564,124.60951488000137,54493.140571920005
2022-10-08,02:20:34.000,281,11046469,-795,0,1665195633,13078.377740179996,124.55312183999922,54493.2733272
2022-10-08,02:20:35.000,281,11046465,-795,0,1665195634,13078.579829479997,124.49672880000435,54493.26634008
2022-10-08,02:20:36.000,281,11046450,-795,0,1665195635,13078.808864019993,124.58131836000393,54493.210443120006
2022-10-08,02:20:37.000,281,11046439,-795,0,1665195636,13078.923381289998,124.75754661000246,54493.2383916
2022-10-08,02:20:38.000,281,11046458,-795,0,1665195637,13078.849281879993,124.94082399000035,54493.28730144
2022-10-08,02:20:39.000,281,11046469,-795,0,1665195638,13078.788655089993,124.9972170300025,54493.39210824
2022-10-08,02:20:40.000,281,11046452,-795,0,1665195639,13078.788655089993,124.8985292100042,54493.42005672001
2022-10-08,02:20:41.000,281,11046461,-795,0,1665195640,13078.856018189988,124.79279225999926,54493.48992792001
2022-10-08,02:20:42.000,281,11046466,-795,0,1665195641,13078.923381289998,124.81393965000461,54493.44101808
2022-10-08,02:20:43.000,281,11046454,-795,0,1665195642,13079.024425939999,124.74344835000375,54493.49691504001
2022-10-08,02:20:44.000,281,11046466,-795,0,1665195643,13079.172624759995,124.73639922000439,54493.61569608001
2022-10-08,02:20:45.000,281,11046462,-795,0,1665195644,13079.273669409995,124.7504974800031,54493.60172184
2022-10-08,02:20:46.000,281,11046446,-795,0,1665195645,13079.374714059995,124.72935008999775,54493.60172184
2022-10-08,02:20:47.000,281,11046488,-795,0,1665195646,13079.44881347,124.69410444000096,54493.60172184
2022-10-08,02:20:48.000,281,11046443,-795,0,1665195647,13079.536385499996,124.6377113999988,54493.40608248
2022-10-08,02:20:49.000,281,11046448,-795,0,1665195648,13079.684584319992,124.64476052999817,54493.70652864001
2022-10-08,02:20:50.000,281,11046457,-795,0,1665195649,13079.778892659997,124.65885879000416,54493.75543848001
2022-10-08,02:20:51.000,281,11046439,-795,0,1665195650,13079.812574210002,124.6518096600048,54493.7973612
2022-10-08,02:20:52.000,281,11046438,-795,0,1665195651,13079.846255759992,124.6518096600048,54493.76941272
2022-10-08,02:20:53.000,281,11046416,-795,0,1665195652,13079.967509339993,124.60246575000201,54493.825309679996
2022-10-08,02:20:54.000,281,11046441,-795,0,1665195653,13080.007927199993,124.63066226999945,54493.762425600005
2022-10-08,02:20:55.000,281,11046479,-795,0,1665195654,13080.176334949989,124.58131836000393,54493.87421952001
2022-10-08,02:20:56.000,281,11046450,-795,0,1665195655,13080.196543879989,124.5390235800005,54493.76941272
2022-10-08,02:20:57.000,281,11046460,-795,0,1665195656,13080.27737959999,124.49672880000435,54493.77639984
2022-10-08,02:20:58.000,281,11046508,-795,0,1665195657,13080.40536949,124.46853227999964,54493.90915512
2022-10-08,02:20:59.000,281,11046455,-795,0,1665195658,13080.52662307,124.4403357600022,54494.0069748
2022-10-08,02:21:00.000,281,11046443,-795,0,1665195659,13080.593986169995,124.42623750000348,54493.94409072
2022-10-08,02:21:01.000,281,11046462,-795,0,1665195660,13080.70850344,124.41213924000476,54493.860245280004
2022-10-08,02:21:02.000,281,11046395,-795,0,1665195661,13080.72871237,124.43328663000284,54493.83928392
2022-10-08,02:21:03.000,281,11046413,-795,0,1665195662,13080.829757020001,124.39099184999941,54493.90915512
2022-10-08,02:21:04.000,281,11046450,-795,0,1665195663,13080.957746909997,124.38394272000005,54493.96505208
2022-10-08,02:21:05.000,281,11046466,-795,0,1665195664,13081.065527869992,124.33459881000454,54493.95806496
2022-10-08,02:21:06.000,281,11046448,-795,0,1665195665,13081.119418349997,124.3275496799979,54493.91614224
2022-10-08,02:21:07.000,281,11046438,-795,0,1665195666,13081.220462999998,124.32050054999854,54493.92312936001
2022-10-08,02:21:08.000,281,11046454,-795,0,1665195667,13081.368661819994,124.3275496799979,54494.04191040001
2022-10-08,02:21:09.000,281,11046409,-795,0,1665195668,13081.483179089999,124.3275496799979,54494.027936160004
2022-10-08,02:21:10.000,281,11046470,-795,0,1665195669,13081.462970159999,124.32050054999854,54493.88819376
2022-10-08,02:21:11.000,281,11046464,-795,0,1665195670,13081.631377909995,124.30640228999982,54493.99998768001
2022-10-08,02:21:12.000,281,11046470,-795,0,1665195671,13081.65832314999,124.30640228999982,54493.8672324
2022-10-08,02:21:13.000,281,11046460,-795,0,1665195672,13081.77957672999,124.27820577000239,54493.91614224
2022-10-08,02:21:14.000,281,11046479,-795,0,1665195673,13081.90756662,124.2923040300011,54494.04191040001
2022-10-08,02:21:15.000,281,11046454,-795,0,1665195674,13081.981666029991,124.25705838000431,54494.076846
2022-10-08,02:21:16.000,281,11046401,-795,0,1665195675,13081.995138649996,124.23591098999896,54494.08383312
2022-10-08,02:21:17.000,281,11046419,-795,0,1665195676,13082.082710679992,124.16541968999809,54493.95107784001
2022-10-08,02:21:18.000,281,11046432,-795,0,1665195677,13082.244382119992,124.01738796000427,54494.097807360005
2022-10-08,02:21:19.000,281,11046483,-795,0,1665195678,13082.473416659988,123.89050362000125,54494.10479448
2022-10-08,02:21:20.000,281,11046445,-795,0,1665195679,13082.682242269999,123.91870013999869,54494.1816528
2022-10-08,02:21:21.000,281,11046445,-795,0,1665195680,13082.83717739999,124.02443709000363,54494.30043384
2022-10-08,02:21:22.000,281,11046466,-795,0,1665195681,13082.9045405,124.12312491000193,54494.314408080005
2022-10-08,02:21:23.000,281,11046430,-795,0,1665195682,13082.92474943,124.20066534000216,54494.33536944001
2022-10-08,02:21:24.000,281,11046460,-795,0,1665195683,13083.02579408,124.17951795000408,54494.62184136001
2022-10-08,02:21:25.000,281,11046450,-795,0,1665195684,13083.07968455999,124.2288618599996,54494.61485424
2022-10-08,02:21:26.000,281,11046437,-795,0,1665195685,13083.160520279991,124.2288618599996,54494.6358156
2022-10-08,02:21:27.000,281,11046486,-795,0,1665195686,13083.173992899996,124.21476360000088,54494.55895728
2022-10-08,02:21:28.000,281,11046450,-795,0,1665195687,13083.221147069991,124.24296011999832,54494.551970160006
2022-10-08,02:21:29.000,281,11046426,-795,0,1665195688,13083.349136960001,124.25705838000431,54494.65677696
2022-10-08,02:21:30.000,281,11046402,-795,0,1665195689,13083.429972680002,124.23591098999896,54494.72664816
2022-10-08,02:21:31.000,281,11046444,-795,0,1665195690,13083.497335779997,124.29935316000046,54494.75459664
2022-10-08,02:21:32.000,281,11046496,-795,0,1665195691,13083.557962569997,124.28525490000175,54494.65677696
2022-10-08,02:21:33.000,281,11046409,-795,0,1665195692,13083.672479839988,124.34869707000325,54494.72664816
2022-10-08,02:21:34.000,281,11046419,-795,0,1665195693,13083.813942349989,124.39804097999877,54494.72664816
2022-10-08,02:21:35.000,281,11046460,-795,0,1665195694,13084.00255903,124.41918837000412,54494.68472544
2022-10-08,02:21:36.000,281,11046504,-795,0,1665195695,13084.19791201999,124.28525490000175,54494.62882848
2022-10-08,02:21:37.000,281,11046484,-795,0,1665195696,13084.292220359996,124.11607578000257,54494.69171256001
2022-10-08,02:21:38.000,281,11046418,-795,0,1665195697,13084.40673763,123.99624056999892,54494.83844208001
2022-10-08,02:21:39.000,281,11046443,-795,0,1665195698,13084.393265009996,123.9821423100002,54494.87337768
2022-10-08,02:21:40.000,281,11046505,-795,0,1665195699,13084.447155490001,124.01738796000427,54494.999145839996
2022-10-08,02:21:41.000,281,11046433,-795,0,1665195700,13084.494309659996,124.02443709000363,54494.950236
2022-10-08,02:21:42.000,281,11046387,-795,0,1665195701,13084.494309659996,124.00328969999828,54494.866390560004
2022-10-08,02:21:43.000,281,11046420,-795,0,1665195702,13084.655981099997,123.99624056999892,54494.96421024
2022-10-08,02:21:44.000,281,11046486,-795,0,1665195703,13084.703135269992,124.01738796000427,54494.99215872
2022-10-08,02:21:45.000,281,11046453,-795,0,1665195704,13084.790707300002,123.97509318000084,54495.01312008
2022-10-08,02:21:46.000,281,11046469,-795,0,1665195705,13084.891751949988,123.96804405000148,54494.950236
2022-10-08,02:21:47.000,281,11046440,-795,0,1665195706,13085.013005529989,123.89050362000125,54494.95722312001
2022-10-08,02:21:48.000,281,11046447,-795,0,1665195707,13085.120786489999,123.91870013999869,54495.06901704
2022-10-08,02:21:49.000,281,11046446,-795,0,1665195708,13085.262249,123.85525797000446,54494.866390560004
2022-10-08,02:21:50.000,281,11046447,-795,0,1665195709,13085.471074609995,123.91870013999869,54494.985171600005
2022-10-08,02:21:51.000,281,11046429,-795,0,1665195710,13085.531701399996,123.95394579000276,54495.04106856
2022-10-08,02:21:52.000,281,11046434,-795,0,1665195711,13085.612537119996,124.02443709000363,54494.96421024
2022-10-08,02:21:53.000,281,11046412,-795,0,1665195712,13085.666427600001,124.10197752000386,54495.055042800006
2022-10-08,02:21:54.000,281,11046440,-795,0,1665195713,13085.706845460001,124.10902665000322,54495.23670792
2022-10-08,02:21:55.000,281,11046471,-795,0,1665195714,13085.780944869992,124.10197752000386,54495.36247608001
2022-10-08,02:21:56.000,281,11046466,-795,0,1665195715,13085.801153799992,124.15132142999937,54495.34151472001
2022-10-08,02:21:57.000,281,11046386,-795,0,1665195716,13085.801153799992,124.05968274000043,54495.3345276
2022-10-08,02:21:58.000,281,11046390,-795,0,1665195717,13085.868516900002,124.08787925999786,54495.299592
2022-10-08,02:21:59.000,281,11046415,-795,0,1665195718,13085.962825239993,124.05263361000107,54495.418373040004
2022-10-08,02:22:00.000,281,11046451,-795,0,1665195719,13086.084078819993,124.02443709000363,54495.37645032
2022-10-08,02:22:01.000,281,11046446,-795,0,1665195720,13086.158178229998,123.99624056999892,54495.46728288
2022-10-08,02:22:02.000,281,11046515,-795,0,1665195721,13086.252486569989,124.03148622000299,54495.42536016
2022-10-08,02:22:03.000,281,11046437,-795,0,1665195722,13086.346794909994,124.03148622000299,54495.39741168
2022-10-08,02:22:04.000,281,11046436,-795,0,1665195723,13086.42089432,124.14427230000001,54495.488244240005
2022-10-08,02:22:05.000,281,11046440,-795,0,1665195724,13086.45457586999,124.17951795000408,54495.47427
2022-10-08,02:22:06.000,281,11046445,-795,0,1665195725,13086.367003839994,124.20771447000152,54495.46728288
2022-10-08,02:22:07.000,281,11046430,-795,0,1665195726,13086.380476459999,124.17951795000408,54495.44632152
2022-10-08,02:22:08.000,281,11046456,-795,0,1665195727,13086.42089432,124.17246882000472,54495.48125712001
2022-10-08,02:22:09.000,281,11046478,-795,0,1665195728,13086.49499372999,124.10197752000386,54495.66990936
2022-10-08,02:22:10.000,281,11046441,-795,0,1665195729,13086.569093139995,124.0808301299985,54495.7886904
2022-10-08,02:22:11.000,281,11046458,-795,0,1665195730,13086.64319255,124.04558448000171,54495.78170328
2022-10-08,02:22:12.000,281,11046497,-795,0,1665195731,13086.71729195999,124.07378099999914,54495.84458736001
2022-10-08,02:22:13.000,281,11046465,-795,0,1665195732,13086.730764579996,124.02443709000363,54495.76074192
2022-10-08,02:22:14.000,281,11046451,-795,0,1665195733,13086.76444613,124.03148622000299,54495.74676768001
2022-10-08,02:22:15.000,281,11046422,-795,0,1665195734,13086.798127679991,123.93279840000469,54495.823626000005
2022-10-08,02:22:16.000,281,11046467,-795,0,1665195735,13086.818336609991,123.96099492000212,54495.80965176
2022-10-08,02:22:17.000,281,11046473,-795,0,1665195736,13086.872227089996,123.9468966600034,54495.83061312
2022-10-08,02:22:18.000,281,11046477,-795,0,1665195737,13086.838545539991,123.95394579000276,54495.81663888001
2022-10-08,02:22:19.000,281,11046429,-795,0,1665195738,13086.872227089996,123.8834544900019,54495.80965176
2022-10-08,02:22:20.000,281,11046408,-795,0,1665195739,13086.959799119992,123.87640536000254,54495.95638128
2022-10-08,02:22:21.000,281,11046432,-755,0,1665195740,13086.973271739997,123.82706144999975,54495.95638128
2022-10-08,02:22:22.000,281,11046469,-795,0,1665195741,13086.993480669997,123.8834544900019,54495.823626000005
2022-10-08,02:22:23.000,281,11046446,-795,0,1665195742,13086.973271739997,123.76361927999824,54495.85157448
2022-10-08,02:22:24.000,281,11046432,-795,0,1665195743,13086.993480669997,123.76361927999824,54495.87952296
2022-10-08,02:22:25.000,281,11046428,-795,0,1665195744,13087.006953290002,123.71427537000272,54495.942407040005
2022-10-08,02:22:26.000,281,11046446,-795,0,1665195745,13087.027162220002,123.74247189000016,54495.893497200006
2022-10-08,02:22:27.000,281,11046460,-795,0,1665195746,13087.027162220002,123.6719805899993,54496.01227824001
2022-10-08,02:22:28.000,281,11046424,-795,0,1665195747,13087.087789010002,123.62968581000314,54496.089136560004
2022-10-08,02:22:29.000,281,11046453,-795,0,1665195748,13087.094525319997,123.53099799000483,54496.061188080006
2022-10-08,02:22:30.000,281,11046481,-795,0,1665195749,13087.067580080002,123.53099799000483,54496.00529112
2022-10-08,02:22:31.000,281,11046420,-795,0,1665195750,13087.027162220002,123.4887032100014,54496.01227824001
2022-10-08,02:22:32.000,281,11046420,-795,0,1665195751,13087.074316389997,123.46755582000333,54495.98432976001
2022-10-08,02:22:33.000,281,11046402,-795,0,1665195752,13087.020425909992,123.39706452000246,54495.97035552
2022-10-08,02:22:34.000,281,11046457,-795,0,1665195753,13087.006953290002,123.39706452000246,54496.10311080001
2022-10-08,02:22:35.000,281,11046455,-795,0,1665195754,13087.074316389997,123.39706452000246,54496.11708504
2022-10-08,02:22:36.000,281,11046453,-795,0,1665195755,13086.939590189992,123.41821191000054,54496.00529112
2022-10-08,02:22:37.000,281,11046437,-795,0,1665195756,13086.980008049992,123.44640842999797,54495.98432976001
2022-10-08,02:22:38.000,281,11046476,-795,0,1665195757,13086.980008049992,123.4887032100014,54496.10311080001
2022-10-08,02:22:39.000,281,11046438,-795,0,1665195758,13087.101261629992,123.5239488599982,54496.0681752
2022-10-08,02:22:40.000,281,11046436,-795,0,1665195759,13087.182097349993,123.46755582000333,54496.14503352
2022-10-08,02:22:41.000,281,11046436,-795,0,1665195760,13087.249460450003,123.36886799999775,54496.1380464
2022-10-08,02:22:42.000,281,11046403,-795,0,1665195761,13087.222515209993,123.29837670000416,54496.14503352
2022-10-08,02:22:43.000,281,11046451,-795,0,1665195762,13087.222515209993,123.20673800999793,54496.13105928001
2022-10-08,02:22:44.000,281,11046416,-795,0,1665195763,13087.242724139993,123.15034497000306,54496.207917600004
2022-10-08,02:22:45.000,281,11046442,-795,0,1665195764,13087.222515209993,123.10100106000027,54496.20093048001
2022-10-08,02:22:46.000,281,11046410,-795,0,1665195765,13087.168624730002,123.10100106000027,54496.256827440004
2022-10-08,02:22:47.000,281,11046474,-795,0,1665195766,13087.134943179997,123.08690280000155,54496.12407216
2022-10-08,02:22:48.000,281,11046471,-795,0,1665195767,13087.081052699992,123.04460801999812,54496.08214944001
2022-10-08,02:22:49.000,281,11046489,-795,0,1665195768,13087.121470559992,123.00936237000133,54496.228878960006
2022-10-08,02:22:50.000,281,11046434,-795,0,1665195769,13087.033898529997,123.0305097599994,54496.23586608
2022-10-08,02:22:51.000,281,11046493,-795,0,1665195770,13087.081052699992,122.96001845999854,54496.23586608
2022-10-08,02:22:52.000,281,11046440,-795,0,1665195771,13087.067580080002,122.97411672000453,54496.256827440004
2022-10-08,02:22:53.000,281,11046435,-795,0,1665195772,13087.040634839992,122.90362542000366,54496.24984032001
2022-10-08,02:22:54.000,281,11046439,-795,0,1665195773,13087.040634839992,122.88247802999831,54496.27080168001
2022-10-08,02:22:55.000,281,11046457,-795,0,1665195774,13087.054107459997,122.84018325000216,54496.20093048001
2022-10-08,02:22:56.000,281,11046460,-795,0,1665195775,13086.946326500001,122.80493759999808,54496.159007760005
2022-10-08,02:22:57.000,281,11046434,-795,0,1665195776,13086.939590189992,122.73444630000449,54496.17996912001
2022-10-08,02:22:58.000,281,11046415,-795,0,1665195777,13086.946326500001,122.73444630000449,54496.28477592
2022-10-08,02:22:59.000,281,11046448,-795,0,1665195778,13087.013689599997,122.6851023900017,54496.43150544
2022-10-08,02:23:00.000,281,11046473,-795,0,1665195779,13086.953062809996,122.67100413000298,54496.41753120001
2022-10-08,02:23:01.000,281,11046465,-795,0,1665195780,13086.986744360001,122.67805326000234,54496.41054408
2022-10-08,02:23:02.000,281,11046418,-795,0,1665195781,13086.878963399991,122.6498567400049,54496.28477592
2022-10-08,02:23:03.000,281,11046444,-795,0,1665195782,13086.899172329991,122.57231631000468,54496.27080168001
2022-10-08,02:23:04.000,281,11046466,-795,0,1665195783,13086.878963399991,122.56526717999805,54496.29176304
2022-10-08,02:23:05.000,281,11046423,-795,0,1665195784,13086.919381259991,122.54411978999997,54496.27080168001
2022-10-08,02:23:06.000,281,11046418,-795,0,1665195785,13086.798127679991,122.52297240000189,54496.228878960006
2022-10-08,02:23:07.000,281,11046455,-795,0,1665195786,13086.84528185,122.48772674999782,54496.228878960006
2022-10-08,02:23:08.000,281,11046466,-795,0,1665195787,13086.838545539991,122.46657935999974,54496.30573728
2022-10-08,02:23:09.000,281,11046423,-795,0,1665195788,13086.84528185,122.40313718999823,54496.28477592
2022-10-08,02:23:10.000,281,11046451,-795,0,1665195789,13086.798127679991,122.38903892999951,54496.228878960006
2022-10-08,02:23:11.000,281,11046497,-795,0,1665195790,13086.80486399,122.35379328000272,54496.256827440004
2022-10-08,02:23:12.000,281,11046424,-795,0,1665195791,13086.78465506,122.33264589000464,54496.13105928001
2022-10-08,02:23:13.000,281,11046461,-795,0,1665195792,13086.7442372,122.31854762999865,54496.1380464
2022-10-08,02:23:14.000,281,11046446,-795,0,1665195793,13086.75770981999,122.29740024000057,54496.172982
2022-10-08,02:23:15.000,281,11046404,-795,0,1665195794,13086.818336609991,122.24805632999778,54496.29875016001
2022-10-08,02:23:16.000,281,11046467,-795,0,1665195795,13086.818336609991,122.2269089399997,54496.277788800006
2022-10-08,02:23:17.000,281,11046443,-795,0,1665195796,13086.811600299996,122.21281068000098,54496.28477592
2022-10-08,02:23:18.000,281,11046462,-795,0,1665195797,13086.72402827,122.17756503000419,54496.12407216
2022-10-08,02:23:19.000,281,11046428,-795,0,1665195798,13086.750973509996,122.15641763999884,54496.159007760005
2022-10-08,02:23:20.000,281,11046474,-795,0,1665195799,13086.750973509996,122.14231938000012,54496.18695624
2022-10-08,02:23:21.000,281,11046490,-795,0,1665195800,13086.730764579996,122.11412286000268,54496.18695624
2022-10-08,02:23:22.000,281,11046465,-795,0,1665195801,13086.75770981999,122.10707373000332,54496.207917600004
2022-10-08,02:23:23.000,281,11046476,-795,0,1665195802,13086.710555649996,122.07887720999861,54496.22189184001
2022-10-08,02:23:24.000,281,11046470,-795,0,1665195803,13086.791391369996,122.04363156000181,54496.24984032001
2022-10-08,02:23:25.000,281,11046409,-795,0,1665195804,13086.76444613,122.03658243000245,54496.207917600004
2022-10-08,02:23:26.000,281,11046427,-795,0,1665195805,13086.80486399,122.02248417000374,54496.19394336
2022-10-08,02:23:27.000,281,11046451,-795,0,1665195806,13086.78465506,121.98723851999966,54496.23586608
2022-10-08,02:23:28.000,281,11046435,-795,0,1665195807,13086.76444613,121.98723851999966,54496.10311080001
2022-10-08,02:23:29.000,281,11046482,-795,0,1665195808,13086.7442372,121.96609113000159,54496.12407216
2022-10-08,02:23:30.000,281,11046423,-795,0,1665195809,13086.791391369996,121.95904200000223,54496.17996912001
2022-10-08,02:23:31.000,281,11046466,-795,0,1665195810,13086.80486399,121.92379634999816,54496.26381456
2022-10-08,02:23:32.000,281,11046424,-795,0,1665195811,13086.798127679991,121.9167472199988,54496.228878960006
2022-10-08,02:23:33.000,281,11046373,-795,0,1665195812,13086.71729195999,121.87445244000264,54496.18695624
2022-10-08,02:23:34.000,281,11046334,-795,0,1665195813,13086.730764579996,121.87445244000264,54496.20093048001
2022-10-08,02:23:35.000,281,11046436,-795,0,1665195814,13086.64319255,121.85330505000456,54496.18695624
2022-10-08,02:23:36.000,281,11046446,-795,0,1665195815,13086.710555649996,121.87445244000264,54496.22189184001
2022-10-08,02:23:37.000,281,11046425,-795,0,1665195816,13086.64319255,121.81101027000113,54496.22189184001
2022-10-08,02:23:38.000,281,11046465,-795,0,1665195817,13086.629719929995,121.7828137500037,54496.172982
2022-10-08,02:23:39.000,281,11046469,-795,0,1665195818,13086.68361041,121.74051897000027,54496.29875016001
2022-10-08,02:23:40.000,281,11046445,-795,0,1665195819,13086.609510999995,121.69822419000411,54496.07516232
2022-10-08,02:23:41.000,281,11046392,-795,0,1665195820,13086.62298362,121.71232245000283,54496.24984032001
2022-10-08,02:23:42.000,281,11046502,-795,0,1665195821,13086.629719929995,121.64183115000196,54496.22189184001
2022-10-08,02:23:43.000,281,11046477,-795,0,1665195822,13086.548884209995,121.64183115000196,54496.26381456
2022-10-08,02:23:44.000,281,11046404,-795,0,1665195823,13086.508466349995,121.67707679999876,54496.08214944001
2022-10-08,02:23:45.000,281,11046459,-795,0,1665195824,13086.447839559994,121.61363463000453,54496.0681752
2022-10-08,02:23:46.000,281,11046394,-795,0,1665195825,13086.44110325,121.60658549999789,54496.089136560004
2022-10-08,02:23:47.000,281,11046466,-795,0,1665195826,13086.48152111,121.59953636999853,54496.2428532
2022-10-08,02:23:48.000,281,11046454,-795,0,1665195827,13086.47478479999,121.57838898000045,54496.207917600004
2022-10-08,02:23:49.000,281,11046379,-795,0,1665195828,13086.468048489995,121.5713398500011,54496.17996912001
2022-10-08,02:23:50.000,281,11046446,-795,0,1665195829,13086.387212769994,121.5360942000043,54496.13105928001
2022-10-08,02:23:51.000,281,11046428,-795,0,1665195830,13086.313113359989,121.48675029000151,54495.85157448
2022-10-08,02:23:52.000,281,11046446,-795,0,1665195831,13086.306377049994,121.47970116000215,54495.93541992001
2022-10-08,02:23:53.000,281,11046446,-795,0,1665195832,13086.35353121999,121.45855377000407,54496.159007760005
2022-10-08,02:23:54.000,281,11046440,-795,0,1665195833,13086.286168119994,121.43035724999936,54496.23586608
2022-10-08,02:23:55.000,281,11046432,-795,0,1665195834,13086.232277639989,121.40920986000128,54496.12407216
2022-10-08,02:23:56.000,281,11046404,-795,0,1665195835,13086.245750259994,121.41625899000064,54496.18695624
2022-10-08,02:23:57.000,281,11046458,-795,0,1665195836,13086.225541329994,121.37396421000449,54496.13105928001
2022-10-08,02:23:58.000,281,11046440,-795,0,1665195837,13086.178387159998,121.35281681999913,54496.1380464
2022-10-08,02:23:59.000,281,11046442,-795,0,1665195838,13086.117760369998,121.31052204000298,54496.159007760005
2022-10-08,02:24:00.000,281,11046425,-795,0,1665195839,13086.111024059988,121.30347291000362,54496.14503352
2022-10-08,02:24:01.000,281,11046439,-795,0,1665195840,13086.077342509998,121.26822725999955,54496.172982
2022-10-08,02:24:02.000,281,11046445,-795,0,1665195841,13086.030188340002,121.27527638999891,54496.1380464
2022-10-08,02:24:03.000,281,11046438,-795,0,1665195842,13085.989770480002,121.25412900000083,54496.17996912001
2022-10-08,02:24:04.000,281,11046458,-795,0,1665195843,13085.996506789998,121.23298161000275,54496.228878960006
2022-10-08,02:24:05.000,281,11046400,-795,0,1665195844,13085.962825239993,121.21183422000468,54496.23586608
2022-10-08,02:24:06.000,281,11046453,-795,0,1665195845,13085.888725830002,121.1765885700006,54496.14503352
2022-10-08,02:24:07.000,281,11046468,-795,0,1665195846,13085.855044279997,121.16249031000189,54496.10311080001
2022-10-08,02:24:08.000,281,11046432,-795,0,1665195847,13085.814626419997,121.16249031000189,54496.089136560004
2022-10-08,02:24:09.000,281,11046457,-795,0,1665195848,13085.807890110002,121.09199901000102,54496.21490472
2022-10-08,02:24:10.000,281,11046437,-795,0,1665195849,13085.727054390001,121.09904814000038,54496.228878960006
2022-10-08,02:24:11.000,281,11046465,-795,0,1665195850,13085.700109149991,121.0779007500023,54496.159007760005
2022-10-08,02:24:12.000,281,11046482,-795,0,1665195851,13085.686636530001,121.06380249000358,54496.20093048001
2022-10-08,02:24:13.000,281,11046456,-795,0,1665195852,13085.619273429991,121.00740945000143,54496.08214944001
2022-10-08,02:24:14.000,281,11046462,-795,0,1665195853,13085.592328189996,121.01445858000079,54496.089136560004
2022-10-08,02:24:15.000,281,11046419,-795,0,1665195854,13085.54517402,120.93691815000057,54496.110097920006
2022-10-08,02:24:16.000,281,11046439,-795,0,1665195855,13085.511492469996,120.90872163000313,54496.04721384
2022-10-08,02:24:17.000,281,11046451,-795,0,1665195856,13085.42392044,120.91577076000249,54496.02625248
2022-10-08,02:24:18.000,281,11046476,-795,0,1665195857,13085.35655733999,120.88052510999842,54495.97734264
2022-10-08,02:24:19.000,281,11046463,-795,0,1665195858,13085.38350258,120.85232859000098,54496.12407216
2022-10-08,02:24:20.000,281,11046446,-795,0,1665195859,13085.349821029995,120.81708294000418,54496.040226720004
2022-10-08,02:24:21.000,281,11046460,-795,0,1665195860,13085.24204007,120.79593554999883,54495.9284328
2022-10-08,02:24:22.000,281,11046459,-795,0,1665195861,13085.24204007,120.7677390300014,54495.90747144
2022-10-08,02:24:23.000,281,11046440,-795,0,1665195862,13085.167940659994,120.74659164000332,54495.942407040005
2022-10-08,02:24:24.000,281,11046408,-795,0,1665195863,13085.147731729994,120.76068990000203,54495.96336840001
2022-10-08,02:24:25.000,281,11046438,-795,0,1665195864,13085.073632319989,120.69724773000053,54495.91445856001
2022-10-08,02:24:26.000,281,11046429,-795,0,1665195865,13084.986060289993,120.72544424999796,54495.83061312
2022-10-08,02:24:27.000,281,11046490,-795,0,1665195866,13084.986060289993,120.65495295000437,54495.83061312
2022-10-08,02:24:28.000,281,11046455,-795,0,1665195867,13084.992796599989,120.64790381999774,54495.90048432
2022-10-08,02:24:29.000,281,11046496,-795,0,1665195868,13084.938906119998,120.5844616500035,54495.84458736001
2022-10-08,02:24:30.000,281,11046478,-795,0,1665195869,13084.885015639993,120.56331425999815,54495.83061312
2022-10-08,02:24:31.000,281,11046408,-795,0,1665195870,13084.891751949988,120.53511774000071,54495.80266464
2022-10-08,02:24:32.000,281,11046425,-795,0,1665195871,13084.804179919993,120.50692122000328,54495.71183208
2022-10-08,02:24:33.000,281,11046442,-795,0,1665195872,13084.750289440002,120.4716755699992,54495.73978056
2022-10-08,02:24:34.000,281,11046453,-795,0,1665195873,13084.757025749997,120.43642992000241,54495.83061312
2022-10-08,02:24:35.000,281,11046470,-795,0,1665195874,13084.763762059993,120.3729877500009,54495.79567752001
2022-10-08,02:24:36.000,281,11046439,-795,0,1665195875,13084.736816819997,120.36593862000154,54495.79567752001
2022-10-08,02:24:37.000,281,11046443,-795,0,1665195876,13084.595354309997,120.31659470999875,54495.71183208
2022-10-08,02:24:38.000,281,11046428,-795,0,1665195877,13084.534727519997,120.29544732000068,54495.66990936
2022-10-08,02:24:39.000,281,11046421,-795,0,1665195878,13084.534727519997,120.24610340999789,54495.69785784001
2022-10-08,02:24:40.000,281,11046447,-795,0,1665195879,13084.521254899992,120.21085776000109,54495.76074192
2022-10-08,02:24:41.000,281,11046462,-795,0,1665195880,13084.467364420001,120.1615138499983,54495.74676768001
2022-10-08,02:24:42.000,281,11046454,-795,0,1665195881,13084.413473939996,120.1615138499983,54495.66292224
2022-10-08,02:24:43.000,281,11046458,-795,0,1665195882,13084.433682869996,120.11216994000279,54495.74676768001
2022-10-08,02:24:44.000,281,11046455,-795,0,1665195883,13084.32590191,120.06987515999936,54495.63497376
2022-10-08,02:24:45.000,281,11046420,-795,0,1665195884,13084.32590191,120.03462951000256,54495.704844960004
2022-10-08,02:24:46.000,281,11046431,-795,0,1665195885,13084.272011429995,119.97823647000041,54495.67689648001
2022-10-08,02:24:47.000,281,11046430,-795,0,1665195886,13084.33937452999,119.84430299999804,54495.558115440006
2022-10-08,02:24:48.000,281,11046442,-795,0,1665195887,13084.312429289996,119.80200822000188,54495.42536016
2022-10-08,02:24:49.000,281,11046471,-795,0,1665195888,13084.332638219996,119.79495909000252,54495.32754048
2022-10-08,02:24:50.000,281,11046462,-795,0,1665195889,13084.420210249991,119.86545039000339,54495.45330864
2022-10-08,02:24:51.000,281,11046419,-795,0,1665195890,13084.400001319991,119.9147942999989,54495.32754048
2022-10-08,02:24:52.000,281,11046461,-795,0,1665195891,13084.231593569995,120.00643298999785,54495.36247608001
2022-10-08,02:24:53.000,281,11046479,-795,0,1665195892,13084.130548919995,119.95708908000233,54495.28561776
2022-10-08,02:24:54.000,281,11046459,-795,0,1665195893,13084.110339989995,119.92184342999826,54495.42536016
2022-10-08,02:24:55.000,281,11046382,-795,0,1665195894,13084.069922129995,119.86545039000339,54495.488244240005
2022-10-08,02:24:56.000,281,11046455,-795,0,1665195895,13083.948668549994,119.80200822000188,54495.369463200004
2022-10-08,02:24:57.000,281,11046441,-795,0,1665195896,13083.928459619994,119.77381170000444,54495.37645032
2022-10-08,02:24:58.000,281,11046434,-795,0,1665195897,13083.93519592999,119.7174186600023,54495.439334400005
2022-10-08,02:24:59.000,281,11046442,-795,0,1665195898,13084.01603164999,119.69627127000422,54495.53016696001
2022-10-08,02:25:00.000,281,11046458,-795,0,1665195899,13083.89477806999,119.68217300999822,54495.3345276
2022-10-08,02:25:01.000,281,11046435,-795,0,1665195900,13083.962141169999,119.64692736000143,54495.51619272
2022-10-08,02:25:02.000,281,11046472,-795,0,1665195901,13083.89477806999,119.64692736000143,54495.48125712001
2022-10-08,02:25:03.000,281,11046440,-795,0,1665195902,13083.888041759994,119.63987823000207,54495.48125712001
2022-10-08,02:25:04.000,281,11046429,-795,0,1665195903,13083.753315559989,119.604632579998,54495.38343744001
2022-10-08,02:25:05.000,281,11046450,-795,0,1665195904,13083.699425079998,119.61168171000463,54495.37645032
2022-10-08,02:25:06.000,281,11046420,-795,0,1665195905,13083.665743529993,119.59053431999928,54495.439334400005
2022-10-08,02:25:07.000,281,11046408,-795,0,1665195906,13083.652270909988,119.56233780000184,54495.41138592001
2022-10-08,02:25:08.000,281,11046437,-795,0,1665195907,13083.645534599993,119.52709214999777,54495.42536016
2022-10-08,02:25:09.000,281,11046424,-795,0,1665195908,13083.557962569997,119.54119041000376,54495.36247608001
2022-10-08,02:25:10.000,281,11046410,-795,0,1665195909,13083.470390540002,119.46364998000354,54495.34850184
2022-10-08,02:25:11.000,281,11046424,-795,0,1665195910,13083.403027439992,119.43545345999883,54495.38343744001
2022-10-08,02:25:12.000,281,11046449,-795,0,1665195911,13083.315455409997,119.44250258999818,54495.29260488001
2022-10-08,02:25:13.000,281,11046462,-795,0,1665195912,13083.301982789992,119.39315868000267,54495.271643520005
2022-10-08,02:25:14.000,281,11046465,-795,0,1665195913,13083.261564929991,119.39315868000267,54495.30657912
2022-10-08,02:25:15.000,281,11046471,-795,0,1665195914,13083.234619689996,119.37906042000395,54495.271643520005
2022-10-08,02:25:16.000,281,11046438,-795,0,1665195915,13083.214410759996,119.3579130299986,54495.271643520005
2022-10-08,02:25:17.000,281,11046462,-795,0,1665195916,13083.14704766,119.30856912000309,54495.201772320004
2022-10-08,02:25:18.000,281,11046410,-795,0,1665195917,13083.12010241999,119.30151999000373,54495.18081096
2022-10-08,02:25:19.000,281,11046468,-795,0,1665195918,13083.08642087,119.2592252100003,54495.14587536001
2022-10-08,02:25:20.000,281,11046427,-795,0,1665195919,13083.06621194,119.19578303999879,54495.20875944
2022-10-08,02:25:21.000,281,11046435,-795,0,1665195920,13083.00558515,119.2239795600035,54495.13888824
2022-10-08,02:25:22.000,281,11046468,-795,0,1665195921,13082.971903599995,119.16053739000199,54495.1598496
2022-10-08,02:25:23.000,281,11046431,-795,0,1665195922,13082.94495836,119.13939000000391,54495.13190112
2022-10-08,02:25:24.000,281,11046453,-795,0,1665195923,13082.98537622,119.13234087000455,54495.25068216
2022-10-08,02:25:25.000,281,11046448,-795,0,1665195924,13082.931485739995,119.11824260999856,54495.152862480005
2022-10-08,02:25:26.000,281,11046434,-795,0,1665195925,13082.86412264,119.09004609000112,54495.166836719996
2022-10-08,02:25:27.000,281,11046441,-795,0,1665195926,13082.80349585,119.08299696000176,54495.08299128
2022-10-08,02:25:28.000,281,11046428,-795,0,1665195927,13082.77655060999,119.04070217999833,54495.01312008
2022-10-08,02:25:29.000,281,11046410,-795,0,1665195928,13082.76307799,119.02660391999962,54495.08299128
2022-10-08,02:25:30.000,281,11046446,-795,0,1665195929,13082.682242269999,119.04070217999833,54495.07600416001
2022-10-08,02:25:31.000,281,11046460,-795,0,1665195930,13082.641824409999,119.00545653000154,54495.103952640005
2022-10-08,02:25:32.000,281,11046472,-795,0,1665195931,13082.534043449989,119.00545653000154,54495.103952640005
2022-10-08,02:25:33.000,281,11046423,-795,0,1665195932,13082.493625589988,118.95611261999875,54495.02709432001
2022-10-08,02:25:34.000,281,11046383,-795,0,1665195933,13082.453207729988,118.92791610000131,54495.08299128
2022-10-08,02:25:35.000,281,11046418,-795,0,1665195934,13082.399317249998,118.9138178400026,54495.0201072
2022-10-08,02:25:36.000,281,11046446,-795,0,1665195935,13082.352163080002,118.89971958000388,54495.06202992
2022-10-08,02:25:37.000,281,11046420,-795,0,1665195936,13082.210700570002,118.8644739299998,54495.0201072
2022-10-08,02:25:38.000,281,11046474,-795,0,1665195937,13082.177019019997,118.84332654000173,54494.99215872
2022-10-08,02:25:39.000,281,11046453,-795,0,1665195938,13082.150073780002,118.79398262999894,54494.985171600005
2022-10-08,02:25:40.000,281,11046441,-795,0,1665195939,13082.116392229997,118.75168785000278,54495.055042800006
2022-10-08,02:25:41.000,281,11046401,-795,0,1665195940,13082.062501749991,118.70234393999999,54495.02709432001
2022-10-08,02:25:42.000,281,11046422,-795,0,1665195941,13081.961457099991,118.68119655000191,54494.92228752
2022-10-08,02:25:43.000,281,11046396,-795,0,1665195942,13081.941248169991,118.6670982900032,54494.94324888
2022-10-08,02:25:44.000,281,11046429,-795,0,1665195943,13081.921039239991,118.62480350999977,54495.02709432001
2022-10-08,02:25:45.000,281,11046436,-795,0,1665195944,13081.90756662,118.61070525000105,54495.04106856
2022-10-08,02:25:46.000,281,11046430,-795,0,1665195945,13081.941248169991,118.56841047000489,54495.04106856
2022-10-08,02:25:47.000,281,11046477,-795,0,1665195946,13081.84020351999,118.58250873000361,54494.97818448001
2022-10-08,02:25:48.000,281,11046422,-795,0,1665195947,13081.77957672999,118.52611569000146,54494.887351920006
2022-10-08,02:25:49.000,281,11046373,-795,0,1665195948,13081.752631489995,118.5190665600021,54494.82446784
2022-10-08,02:25:50.000,281,11046419,-795,0,1665195949,13081.732422559995,118.52611569000146,54494.89433904
2022-10-08,02:25:51.000,281,11046420,-795,0,1665195950,13081.651586839995,118.5190665600021,54494.74062240001
2022-10-08,02:25:52.000,281,11046463,-795,0,1665195951,13081.68526839,118.50496830000338,54494.87337768
2022-10-08,02:25:53.000,281,11046423,-795,0,1665195952,13081.56401481,118.49087004000467,54494.62184136001
2022-10-08,02:25:54.000,281,11046466,-795,0,1665195953,13081.55727849999,118.46267351999995,54494.54498304001
2022-10-08,02:25:55.000,281,11046462,-795,0,1665195954,13081.58422374,118.46267351999995,54494.82446784
2022-10-08,02:25:56.000,281,11046413,-795,0,1665195955,13081.570751119994,118.46972264999931,54494.8454292
2022-10-08,02:25:57.000,281,11046421,-795,0,1665195956,13081.590960049994,118.43447700000252,54494.81049360001
2022-10-08,02:25:58.000,281,11046463,-795,0,1665195957,13081.49665170999,118.44857526000123,54494.663764079996
2022-10-08,02:25:59.000,281,11046376,-795,0,1665195958,13081.483179089999,118.43447700000252,54494.67075120001
2022-10-08,02:26:00.000,281,11046431,-795,0,1665195959,13081.462970159999,118.4062804799978,54494.65677696
2022-10-08,02:26:01.000,281,11046462,-795,0,1665195960,13081.409079679994,118.41332961000444,54494.7056868
2022-10-08,02:26:02.000,281,11046432,-795,0,1665195961,13081.382134439998,118.41332961000444,54494.67773832
2022-10-08,02:26:03.000,281,11046411,-795,0,1665195962,13081.341716579998,118.39923134999844,54494.64280272001
2022-10-08,02:26:04.000,281,11046424,-795,0,1665195963,13081.341716579998,118.37808396000037,54494.768570880005
2022-10-08,02:26:05.000,281,11046397,-795,0,1665195964,13081.334980269989,118.33578918000421,54494.74062240001
2022-10-08,02:26:06.000,281,11046415,-795,0,1665195965,13081.334980269989,118.32874005000485,54494.73363528
2022-10-08,02:26:07.000,281,11046453,-795,0,1665195966,13081.227199309993,118.29349440000078,54494.64280272001
2022-10-08,02:26:08.000,281,11046409,-795,0,1665195967,13081.206990379993,118.32874005000485,54494.65677696
2022-10-08,02:26:09.000,281,11046482,-795,0,1665195968,13081.193517760003,118.29349440000078,54494.74760952
2022-10-08,02:26:10.000,281,11046473,-795,0,1665195969,13081.153099900002,118.27939614000206,54494.76158376001
2022-10-08,02:26:11.000,281,11046458,-795,0,1665195970,13081.105945729993,118.26529788000335,54494.663764079996
2022-10-08,02:26:12.000,281,11046423,-795,0,1665195971,13081.119418349997,118.23005222999927,54494.649789840005
2022-10-08,02:26:13.000,281,11046444,-795,0,1665195972,13081.092473110002,118.23710135999863,54494.7056868
2022-10-08,02:26:14.000,281,11046428,-795,0,1665195973,13081.031846320002,118.25119962000463,54494.62184136001
2022-10-08,02:26:15.000,281,11046441,-795,0,1665195974,13081.011637390002,118.2723470100027,54494.61485424
2022-10-08,02:26:16.000,281,11046461,-795,0,1665195975,13080.984692149992,118.27939614000206,54494.59389288001
2022-10-08,02:26:17.000,281,11046416,-795,0,1665195976,13080.917329049997,118.26529788000335,54494.51703456
2022-10-08,02:26:18.000,281,11046404,-795,0,1665195977,13080.917329049997,118.3075926599995,54494.54498304001
2022-10-08,02:26:19.000,281,11046411,-795,0,1665195978,13080.944274289992,118.3075926599995,54494.62184136001
2022-10-08,02:26:20.000,281,11046423,-795,0,1665195979,13080.903856429992,118.2723470100027,54494.58690576
2022-10-08,02:26:21.000,281,11046437,-795,0,1665195980,13080.917329049997,118.28644527000142,54494.600880000005
2022-10-08,02:26:22.000,281,11046410,-795,0,1665195981,13080.849965950001,118.28644527000142,54494.433189120005
2022-10-08,02:26:23.000,281,11046431,-795,0,1665195982,13080.856702259996,118.30054353000014,54494.45415048001
2022-10-08,02:26:24.000,281,11046439,-795,0,1665195983,13080.883647499992,118.2723470100027,54494.5659444
2022-10-08,02:26:25.000,281,11046429,-795,0,1665195984,13080.876911189996,118.26529788000335,54494.51004744
2022-10-08,02:26:26.000,281,11046460,-795,0,1665195985,13080.843229639991,118.2723470100027,54494.4611376
2022-10-08,02:26:27.000,281,11046454,-795,0,1665195986,13080.782602849991,118.3075926599995,54494.44716336
2022-10-08,02:26:28.000,281,11046421,-795,0,1665195987,13080.796075469996,118.25824875000399,54494.54498304001
2022-10-08,02:26:29.000,281,11046395,-795,0,1665195988,13080.782602849991,118.30054353000014,54494.433189120005
2022-10-08,02:26:30.000,281,11046450,-795,0,1665195989,13080.695030819996,118.27939614000206,54494.3213952
2022-10-08,02:26:31.000,281,11046464,-795,0,1665195990,13080.674821889996,118.25119962000463,54494.384279280006
2022-10-08,02:26:32.000,281,11046448,-795,0,1665195991,13080.64787665,118.26529788000335,54494.384279280006
2022-10-08,02:26:33.000,281,11046437,-795,0,1665195992,13080.56030461999,118.2723470100027,54494.28645960001
2022-10-08,02:26:34.000,281,11046402,-755,0,1665195993,13080.546832,118.2723470100027,54494.28645960001
2022-10-08,02:26:35.000,281,11046421,-795,0,1665195994,13080.553568309995,118.29349440000078,54494.41921488
2022-10-08,02:26:36.000,281,11046493,-795,0,1665195995,13080.48620521,118.27939614000206,54494.3912664
2022-10-08,02:26:37.000,281,11046409,-795,0,1665195996,13080.47946889999,118.30054353000014,54494.37729216001
2022-10-08,02:26:38.000,281,11046423,-795,0,1665195997,13080.38516056,118.25824875000399,54494.251524
2022-10-08,02:26:39.000,281,11046358,-795,0,1665195998,13080.33800638999,118.23710135999863,54494.28645960001
2022-10-08,02:26:40.000,281,11046424,-795,0,1665195999,13080.33800638999,118.27939614000206,54494.314408080005
2022-10-08,02:26:41.000,281,11046366,-795,0,1665196000,13080.32453377,118.25119962000463,54494.328382319996
2022-10-08,02:26:42.000,281,11046452,-795,0,1665196001,13080.223489119999,118.25824875000399,54494.28645960001
2022-10-08,02:26:43.000,281,11046421,-795,0,1665196002,13080.243698049999,118.2723470100027,54494.23754976001
2022-10-08,02:26:44.000,281,11046483,-795,0,1665196003,13080.250434359994,118.23005222999927,54494.34934368
2022-10-08,02:26:45.000,281,11046393,-795,0,1665196004,13080.169598639994,118.22300309999991,54494.25851112001
2022-10-08,02:26:46.000,281,11046428,-795,0,1665196005,13080.196543879989,118.23005222999927,54494.35633080001
2022-10-08,02:26:47.000,281,11046439,-795,0,1665196006,13080.135917089989,118.2089048400012,54494.30043384
2022-10-08,02:26:48.000,281,11046457,-795,0,1665196007,13080.122444469998,118.24415048999799,54494.25851112001
2022-10-08,02:26:49.000,281,11046440,-795,0,1665196008,13080.176334949989,118.2089048400012,54494.30742096001
2022-10-08,02:26:50.000,281,11046487,-795,0,1665196009,13080.176334949989,118.18775745000312,54494.384279280006
2022-10-08,02:26:51.000,281,11046458,-795,0,1665196010,13080.162862329998,118.2089048400012,54494.29344672
2022-10-08,02:26:52.000,281,11046422,-795,0,1665196011,13080.135917089989,118.20185571000184,54494.30043384
2022-10-08,02:26:53.000,281,11046415,-795,0,1665196012,13080.176334949989,118.22300309999991,54494.23056264
2022-10-08,02:26:54.000,281,11046393,-795,0,1665196013,13080.129180779993,118.23005222999927,54494.23056264
2022-10-08,02:26:55.000,281,11046418,-795,0,1665196014,13080.055081369988,118.24415048999799,54494.08383312
2022-10-08,02:26:56.000,281,11046474,-795,0,1665196015,13080.115708159989,118.25119962000463,54494.27248536
2022-10-08,02:26:57.000,281,11046442,-795,0,1665196016,13080.021399819998,118.30054353000014,54494.20261416
2022-10-08,02:26:58.000,281,11046433,-795,0,1665196017,13080.041608749998,118.2723470100027,54494.265498240005
2022-10-08,02:26:59.000,281,11046431,-795,0,1665196018,13080.021399819998,118.28644527000142,54494.27947248
2022-10-08,02:27:00.000,281,11046440,-795,0,1665196019,13079.987718269993,118.28644527000142,54494.29344672
2022-10-08,02:27:01.000,281,11046404,-795,0,1665196020,13079.940564099998,118.31464178999886,54494.265498240005
2022-10-08,02:27:02.000,281,11046472,-795,0,1665196021,13079.866464689992,118.30054353000014,54494.20261416
2022-10-08,02:27:03.000,281,11046375,-795,0,1665196022,13079.799101589997,118.26529788000335,54494.12575584
2022-10-08,02:27:04.000,281,11046419,-795,0,1665196023,13079.725002179992,118.28644527000142,54494.15370432
2022-10-08,02:27:05.000,281,11046462,-795,0,1665196024,13079.711529560002,118.29349440000078,54494.195627040004
2022-10-08,02:27:06.000,281,11046424,-795,0,1665196025,13079.684584319992,118.29349440000078,54494.09082024001
2022-10-08,02:27:07.000,281,11046414,-795,0,1665196026,13079.603748599991,118.32169091999822,54494.146717200005
2022-10-08,02:27:08.000,281,11046438,-795,0,1665196027,13079.630693840001,118.28644527000142,54494.195627040004
2022-10-08,02:27:09.000,281,11046369,-795,0,1665196028,13079.536385499996,118.27939614000206,54494.13973008001
2022-10-08,02:27:10.000,281,11046426,-795,0,1665196029,13079.415131919995,118.31464178999886,54493.95806496
2022-10-08,02:27:11.000,281,11046445,-795,0,1665196030,13079.42186822999,118.30054353000014,54494.06985888001
2022-10-08,02:27:12.000,281,11046447,-795,0,1665196031,13079.38145036999,118.36398570000165,54493.88819376
2022-10-08,02:27:13.000,281,11046420,-795,0,1665196032,13079.314087269995,118.41332961000444,54493.90915512
2022-10-08,02:27:14.000,281,11046426,-795,0,1665196033,13079.415131919995,118.51201743000274,54493.88819376
2022-10-08,02:27:15.000,281,11046453,-795,0,1665196034,13079.495967639996,118.56841047000489,54493.90216800001
2022-10-08,02:27:16.000,281,11046441,-795,0,1665196035,13079.536385499996,118.57545960000425,54493.979026320005
2022-10-08,02:27:17.000,281,11046377,-795,0,1665196036,13079.48923133,118.49791917000402,54493.90915512
2022-10-08,02:27:18.000,281,11046386,-795,0,1665196037,13079.563330739991,118.42742787000316,54494.01396192
2022-10-08,02:27:19.000,281,11046428,-795,0,1665196038,13079.603748599991,118.39218221999909,54494.06985888001
2022-10-08,02:27:20.000,281,11046461,-795,0,1665196039,13079.590275980001,118.39923134999844,54494.03492328
2022-10-08,02:27:21.000,281,11046483,-795,0,1665196040,13079.502703949991,118.39923134999844,54494.097807360005
2022-10-08,02:27:22.000,281,11046436,-795,0,1665196041,13079.502703949991,118.38513308999973,54494.06287176
2022-10-08,02:27:23.000,281,11046461,-795,0,1665196042,13079.536385499996,118.4203787400038,54494.09082024001
2022-10-08,02:27:24.000,281,11046429,-795,0,1665196043,13079.502703949991,118.42742787000316,54494.20960128001
2022-10-08,02:27:25.000,281,11046355,-795,0,1665196044,13079.48923133,118.43447700000252,54494.12575584
2022-10-08,02:27:26.000,281,11046456,-795,0,1665196045,13079.495967639996,118.44857526000123,54494.146717200005
2022-10-08,02:27:27.000,281,11046462,-795,0,1665196046,13079.502703949991,118.46972264999931,54494.15370432
2022-10-08,02:27:28.000,281,11046406,-795,0,1665196047,13079.502703949991,118.46972264999931,54494.12575584
2022-10-08,02:27:29.000,281,11046498,-795,0,1665196048,13079.522912879991,118.47677177999867,54494.216588400006
2022-10-08,02:27:30.000,281,11046404,-795,0,1665196049,13079.52964919,118.5190665600021,54494.251524
2022-10-08,02:27:31.000,281,11046475,-795,0,1665196050,13079.570067050001,118.48382090999803,54494.30742096001
2022-10-08,02:27:32.000,281,11046449,-795,0,1665196051,13079.570067050001,118.49087004000467,54494.25851112001
2022-10-08,02:27:33.000,281,11046396,-795,0,1665196052,13079.536385499996,118.5190665600021,54494.3213952
2022-10-08,02:27:34.000,281,11046445,-795,0,1665196053,13079.455549779996,118.51201743000274,54494.11876872001
2022-10-08,02:27:35.000,281,11046437,-795,0,1665196054,13079.435340849996,118.53316482000082,54494.18863992001
2022-10-08,02:27:36.000,281,11046431,-795,0,1665196055,13079.42860454,118.50496830000338,54494.251524
2022-10-08,02:27:37.000,281,11046428,-795,0,1665196056,13079.44207715999,118.54021395000018,54494.265498240005
2022-10-08,02:27:38.000,281,11046440,-795,0,1665196057,13079.42860454,118.54021395000018,54494.22357552
2022-10-08,02:27:39.000,281,11046451,-795,0,1665196058,13079.40165929999,118.56841047000489,54494.22357552
2022-10-08,02:27:40.000,281,11046401,-795,0,1665196059,13079.415131919995,118.58250873000361,54494.30043384
2022-10-08,02:27:41.000,281,11046413,-795,0,1665196060,13079.36797775,118.63890176999848,54494.24453688
2022-10-08,02:27:42.000,281,11046467,-795,0,1665196061,13079.36797775,118.63185263999912,54494.11876872001
2022-10-08,02:27:43.000,281,11046424,-795,0,1665196062,13079.32755989,118.6177543800004,54494.02094904001
2022-10-08,02:27:44.000,281,11046460,-795,0,1665196063,13079.36124143999,118.6177543800004,54493.95806496
2022-10-08,02:27:45.000,281,11046475,-795,0,1665196064,13079.354505129995,118.56841047000489,54494.05588464
2022-10-08,02:27:46.000,281,11046453,-795,0,1665196065,13079.36124143999,118.54021395000018,54494.02094904001
2022-10-08,02:27:47.000,281,11046411,-795,0,1665196066,13079.34103250999,118.5543122099989,54494.02094904001
2022-10-08,02:27:48.000,281,11046398,-795,0,1665196067,13079.32755989,118.56841047000489,54494.08383312
2022-10-08,02:27:49.000,281,11046384,-795,0,1665196068,13079.30061464999,118.56841047000489,54494.076846
2022-10-08,02:27:50.000,281,11046466,-795,0,1665196069,13079.293878339995,118.60365612000169,54494.10479448
2022-10-08,02:27:51.000,281,11046413,-795,0,1665196070,13079.24672417,118.5543122099989,54494.12575584
2022-10-08,02:27:52.000,281,11046458,-795,0,1665196071,13079.26019678999,118.61070525000105,54494.027936160004
2022-10-08,02:27:53.000,281,11046416,-795,0,1665196072,13079.293878339995,118.56841047000489,54494.10479448
2022-10-08,02:27:54.000,281,11046419,-795,0,1665196073,13079.34776882,118.5543122099989,54494.1816528
2022-10-08,02:27:55.000,281,11046425,-795,0,1665196074,13079.334296199995,118.53316482000082,54494.23056264
2022-10-08,02:27:56.000,281,11046416,-795,0,1665196075,13079.273669409995,118.57545960000425,54494.1816528
2022-10-08,02:27:57.000,281,11046418,-795,0,1665196076,13079.273669409995,118.58250873000361,54494.097807360005
2022-10-08,02:27:58.000,281,11046414,-795,0,1665196077,13079.293878339995,118.61070525000105,54494.146717200005
2022-10-08,02:27:59.000,281,11046474,-795,0,1665196078,13079.28714203,118.6177543800004,54494.076846
2022-10-08,02:28:00.000,281,11046387,-795,0,1665196079,13079.273669409995,118.61070525000105,54494.11876872001
2022-10-08,02:28:01.000,281,11046418,-795,0,1665196080,13079.22651524,118.63890176999848,54494.160691439996
2022-10-08,02:28:02.000,281,11046427,-795,0,1665196081,13079.20630631,118.65300003000448,54494.09082024001
2022-10-08,02:28:03.000,281,11046426,-795,0,1665196082,13079.17936106999,118.61070525000105,54494.06287176
2022-10-08,02:28:04.000,281,11046426,-795,0,1665196083,13079.172624759995,118.63185263999912,54494.23754976001
2022-10-08,02:28:05.000,281,11046438,-795,0,1665196084,13079.11873427999,118.63185263999912,54494.160691439996
2022-10-08,02:28:06.000,281,11046434,-795,0,1665196085,13079.11873427999,118.6670982900032,54494.195627040004
2022-10-08,02:28:07.000,281,11046435,-795,0,1665196086,13079.010953319994,118.65300003000448,54494.08383312
2022-10-08,02:28:08.000,281,11046446,-795,0,1665196087,13079.105261659999,118.64595089999784,54494.1816528
2022-10-08,02:28:09.000,281,11046460,-795,0,1665196088,13079.12547059,118.63890176999848,54494.251524
2022-10-08,02:28:10.000,281,11046443,-795,0,1665196089,13079.13894320999,118.66004916000384,54494.30043384
2022-10-08,02:28:11.000,281,11046495,-795,0,1665196090,13079.12547059,118.64595089999784,54494.27947248
2022-10-08,02:28:12.000,281,11046418,-795,0,1665196091,13079.12547059,118.69529481000063,54494.23754976001
2022-10-08,02:28:13.000,281,11046407,-795,0,1665196092,13079.132206899994,118.66004916000384,54494.25851112001
2022-10-08,02:28:14.000,281,11046487,-795,0,1665196093,13079.14567952,118.63890176999848,54494.20261416
2022-10-08,02:28:15.000,281,11046454,-795,0,1665196094,13079.172624759995,118.59660699000233,54494.20261416
2022-10-08,02:28:16.000,281,11046459,-795,0,1665196095,13079.13894320999,118.63185263999912,54494.097807360005
2022-10-08,02:28:17.000,281,11046410,-795,0,1665196096,13079.16588845,118.58250873000361,54494.12575584
2022-10-08,02:28:18.000,281,11046393,-795,0,1665196097,13079.273669409995,118.58250873000361,54494.17466568
2022-10-08,02:28:19.000,281,11046431,-795,0,1665196098,13079.293878339995,118.54726307999954,54494.20261416
2022-10-08,02:28:20.000,281,11046425,-795,0,1665196099,13079.34103250999,118.49791917000402,54494.216588400006
2022-10-08,02:28:21.000,281,11046438,-795,0,1665196100,13079.32082357999,118.42742787000316,54494.13274296
2022-10-08,02:28:22.000,281,11046492,-795,0,1665196101,13079.172624759995,118.4203787400038,54493.9371036
2022-10-08,02:28:23.000,281,11046437,-795,0,1665196102,13079.017689629989,118.38513308999973,54494.0069748
2022-10-08,02:28:24.000,281,11046467,-795,0,1665196103,13078.903172359998,118.46267351999995,54493.87421952001
2022-10-08,02:28:25.000,281,11046447,-795,0,1665196104,13078.775182470003,118.4556243900006,54493.81832256
2022-10-08,02:28:26.000,281,11046473,-795,0,1665196105,13078.849281879993,118.44857526000123,54493.90216800001
2022-10-08,02:28:27.000,281,11046423,-795,0,1665196106,13078.896436049989,118.43447700000252,54493.88819376
2022-10-08,02:28:28.000,281,11046448,-795,0,1665196107,13078.990744389994,118.54726307999954,54493.97203920001
2022-10-08,02:28:29.000,281,11046366,-795,0,1665196108,13079.044634869999,118.56841047000489,54494.06985888001
2022-10-08,02:28:30.000,281,11046467,-795,0,1665196109,13079.017689629989,118.59660699000233,54494.12575584
2022-10-08,02:28:31.000,281,11046465,-795,0,1665196110,13079.017689629989,118.58955786000297,54494.23056264
2022-10-08,02:28:32.000,281,11046461,-795,0,1665196111,13078.977271769989,118.60365612000169,54494.20261416
2022-10-08,02:28:33.000,281,11046460,-795,0,1665196112,13078.950326529994,118.57545960000425,54494.160691439996
2022-10-08,02:28:34.000,281,11046411,-795,0,1665196113,13078.957062839989,118.60365612000169,54494.251524
2022-10-08,02:28:35.000,281,11046448,-795,0,1665196114,13079.010953319994,118.66004916000384,54494.363317920004
2022-10-08,02:28:36.000,281,11046462,-795,0,1665196115,13079.010953319994,118.65300003000448,54494.41921488
2022-10-08,02:28:37.000,281,11046461,-795,0,1665196116,13079.064843799999,118.66004916000384,54494.41222776
2022-10-08,02:28:38.000,281,11046449,-795,0,1665196117,13079.024425939999,118.70234393999999,54494.30742096001
2022-10-08,02:28:39.000,281,11046432,-795,0,1665196118,13079.03789855999,118.70939306999935,54494.34235656
2022-10-08,02:28:40.000,281,11046409,-795,0,1665196119,13079.091789039994,118.74463872000342,54494.363317920004
2022-10-08,02:28:41.000,281,11046439,-795,0,1665196120,13079.071580109994,118.74463872000342,54494.3912664
2022-10-08,02:28:42.000,281,11046452,-795,0,1665196121,13079.044634869999,118.78693349999958,54494.35633080001
2022-10-08,02:28:43.000,281,11046399,-755,0,1665196122,13079.132206899994,118.80808088999765,54494.39825352
2022-10-08,02:28:44.000,281,11046410,-795,0,1665196123,13079.13894320999,118.80808088999765,54494.45415048001
2022-10-08,02:28:45.000,281,11046480,-795,0,1665196124,13079.11873427999,118.78693349999958,54494.4611376
2022-10-08,02:28:46.000,281,11046456,-795,0,1665196125,13079.044634869999,118.82922828000301,54494.42620200001
2022-10-08,02:28:47.000,281,11046518,-795,0,1665196126,13079.004217009999,118.85742480000044,54494.39825352
2022-10-08,02:28:48.000,281,11046481,-795,0,1665196127,13078.963799149999,118.85037567000109,54494.33536944001
2022-10-08,02:28:49.000,281,11046465,-795,0,1665196128,13079.017689629989,118.80808088999765,54494.48908608
2022-10-08,02:28:50.000,281,11046423,-795,0,1665196129,13078.963799149999,118.81513002000429,54494.496073199996
2022-10-08,02:28:51.000,281,11046458,-795,0,1665196130,13078.963799149999,118.80808088999765,54494.531008800004
2022-10-08,02:28:52.000,281,11046489,-795,0,1665196131,13078.835809259988,118.75873698000214,54494.47511184001
2022-10-08,02:28:53.000,281,11046398,-795,0,1665196132,13078.802127709998,118.72349132999807,54494.51703456
2022-10-08,02:28:54.000,281,11046462,-795,0,1665196133,13078.721291989998,118.7305404600047,54494.47511184001
2022-10-08,02:28:55.000,281,11046423,-795,0,1665196134,13078.714555680002,118.70234393999999,54494.41921488
2022-10-08,02:28:56.000,281,11046416,-795,0,1665196135,13078.633719960002,118.69529481000063,54494.37729216001
2022-10-08,02:28:57.000,281,11046468,-795,0,1665196136,13078.539411619997,118.68824568000127,54494.251524
2022-10-08,02:28:58.000,281,11046417,-795,0,1665196137,13078.653928890002,118.7305404600047,54494.363317920004
2022-10-08,02:28:59.000,281,11046420,-795,0,1665196138,13078.613511030002,118.7657861100015,54494.33536944001
2022-10-08,02:29:00.000,281,11046449,-795,0,1665196139,13078.519202689997,118.82922828000301,54494.29344672
2022-10-08,02:29:01.000,281,11046444,-795,0,1665196140,13078.445103279992,118.75168785000278,54494.34934368
2022-10-08,02:29:02.000,281,11046447,-795,0,1665196141,13078.371003870001,118.75168785000278,54494.37729216001
2022-10-08,02:29:03.000,281,11046415,-795,0,1665196142,13078.391212800001,118.73758959000406,54494.3912664
2022-10-08,02:29:04.000,281,11046455,-795,0,1665196143,13078.431630660001,118.7657861100015,54494.41921488
2022-10-08,02:29:05.000,281,11046452,-795,0,1665196144,13078.397949109996,118.75168785000278,54494.41222776
2022-10-08,02:29:06.000,281,11046474,-795,0,1665196145,13078.357531249996,118.75168785000278,54494.363317920004
2022-10-08,02:29:07.000,281,11046436,-795,0,1665196146,13078.384476489991,118.73758959000406,54494.40524064001
2022-10-08,02:29:08.000,281,11046466,-795,0,1665196147,13078.424894349992,118.75168785000278,54494.51004744
2022-10-08,02:29:09.000,281,11046469,-795,0,1665196148,13078.431630660001,118.74463872000342,54494.433189120005
2022-10-08,02:29:10.000,281,11046444,-795,0,1665196149,13078.31037708,118.77283524000086,54494.328382319996
2022-10-08,02:29:11.000,281,11046432,-795,0,1665196150,13078.33058601,118.73758959000406,54494.44017624
2022-10-08,02:29:12.000,281,11046438,-795,0,1665196151,13078.256486599996,118.7657861100015,54494.29344672
2022-10-08,02:29:13.000,281,11046406,-795,0,1665196152,13078.22954136,118.75873698000214,54494.328382319996
2022-10-08,02:29:14.000,281,11046470,-795,0,1665196153,13078.236277669996,118.79398262999894,54494.384279280006
2022-10-08,02:29:15.000,281,11046455,-795,0,1665196154,13078.24975029,118.75168785000278,54494.40524064001
2022-10-08,02:29:16.000,281,11046449,-795,0,1665196155,13078.195859809995,118.73758959000406,54494.363317920004
2022-10-08,02:29:17.000,281,11046399,-795,0,1665196156,13078.195859809995,118.71644219999871,54494.30742096001
2022-10-08,02:29:18.000,281,11046417,-795,0,1665196157,13078.12849671,118.72349132999807,54494.42620200001
2022-10-08,02:29:19.000,281,11046459,-795,0,1665196158,13078.08134253999,118.72349132999807,54494.39825352
2022-10-08,02:29:20.000,281,11046470,-795,0,1665196159,13078.08134253999,118.70234393999999,54494.40524064001
2022-10-08,02:29:21.000,281,11046453,-795,0,1665196160,13078.02745206,118.70234393999999,54494.44017624
2022-10-08,02:29:22.000,281,11046507,-795,0,1665196161,13078.00724313,118.71644219999871,54494.3912664
2022-10-08,02:29:23.000,281,11046475,-795,0,1665196162,13078.013979439995,118.70234393999999,54494.39825352
2022-10-08,02:29:24.000,281,11046458,-795,0,1665196163,13077.953352649994,118.69529481000063,54494.363317920004
2022-10-08,02:29:25.000,281,11046448,-795,0,1665196164,13078.013979439995,118.70234393999999,54494.42620200001
2022-10-08,02:29:26.000,281,11046434,-795,0,1665196165,13077.973561579995,118.69529481000063,54494.39825352
2022-10-08,02:29:27.000,281,11046455,-795,0,1665196166,13077.96008895999,118.6670982900032,54494.34934368
2022-10-08,02:29:28.000,281,11046412,-795,0,1665196167,13077.93988002999,118.70234393999999,54494.37030504
2022-10-08,02:29:29.000,281,11046458,-795,0,1665196168,13078.00050681999,118.65300003000448,54494.40524064001
2022-10-08,02:29:30.000,281,11046429,-795,0,1665196169,13078.02745206,118.69529481000063,54494.53799592
2022-10-08,02:29:31.000,281,11046434,-795,0,1665196170,13077.993770509995,118.70939306999935,54494.48908608
2022-10-08,02:29:32.000,281,11046446,-795,0,1665196171,13077.9870342,118.73758959000406,54494.4611376
2022-10-08,02:29:33.000,281,11046437,-795,0,1665196172,13077.98029788999,118.68824568000127,54494.50306032001
2022-10-08,02:29:34.000,281,11046445,-795,0,1665196173,13077.98029788999,118.70234393999999,54494.48908608
2022-10-08,02:29:35.000,281,11046435,-795,0,1665196174,13077.96682527,118.68119655000191,54494.45415048001
2022-10-08,02:29:36.000,281,11046435,-795,0,1665196175,13077.91967109999,118.69529481000063,54494.482098960005
2022-10-08,02:29:37.000,281,11046409,-795,0,1665196176,13077.872516929994,118.7305404600047,54494.41222776
2022-10-08,02:29:38.000,281,11046427,-795,0,1665196177,13077.89946216999,118.73758959000406,54494.496073199996
2022-10-08,02:29:39.000,281,11046443,-795,0,1665196178,13077.892725859994,118.74463872000342,54494.48908608
2022-10-08,02:29:40.000,281,11046421,-795,0,1665196179,13077.90619848,118.7305404600047,54494.5659444
2022-10-08,02:29:41.000,281,11046447,-795,0,1665196180,13077.912934789994,118.78693349999958,54494.54498304001
2022-10-08,02:29:42.000,281,11046418,-795,0,1665196181,13077.872516929994,118.78693349999958,54494.384279280006
2022-10-08,02:29:43.000,281,11046418,-795,0,1665196182,13077.832099069994,118.80808088999765,54494.44716336
2022-10-08,02:29:44.000,281,11046454,-795,0,1665196183,13077.81862644999,118.85037567000109,54494.482098960005
2022-10-08,02:29:45.000,281,11046461,-795,0,1665196184,13077.805153829999,118.85037567000109,54494.52402168001
2022-10-08,02:29:46.000,281,11046454,-795,0,1665196185,13077.81862644999,118.87152305999916,54494.433189120005
2022-10-08,02:29:47.000,281,11046436,-795,0,1665196186,13077.764735969999,118.87857218999852,54494.45415048001
2022-10-08,02:29:48.000,281,11046453,-795,0,1665196187,13077.751263349994,118.92086697000195,54494.551970160006
2022-10-08,02:29:49.000,281,11046411,-795,0,1665196188,13077.784944899999,118.89971958000388,54494.50306032001
2022-10-08,02:29:50.000,281,11046444,-795,0,1665196189,13077.663691319998,118.97021088000474,54494.37030504
2022-10-08,02:29:51.000,281,11046444,-795,0,1665196190,13077.697372869989,118.99135827000282,54494.50306032001
2022-10-08,02:29:52.000,281,11046427,-795,0,1665196191,13077.677163939989,119.0125056600009,54494.433189120005
2022-10-08,02:29:53.000,281,11046465,-795,0,1665196192,13077.603064529998,119.02660391999962,54494.3912664
2022-10-08,02:29:54.000,281,11046421,-795,0,1665196193,13077.596328219988,119.0477513099977,54494.47511184001
2022-10-08,02:29:55.000,281,11046449,-795,0,1665196194,13077.576119289988,119.0125056600009,54494.47511184001
2022-10-08,02:29:56.000,281,11046438,-795,0,1665196195,13077.488547259993,119.02660391999962,54494.433189120005
2022-10-08,02:29:57.000,281,11046442,-795,0,1665196196,13077.481810949997,118.99135827000282,54494.34934368
2022-10-08,02:29:58.000,281,11046439,-795,0,1665196197,13077.481810949997,119.00545653000154,54494.15370432
2022-10-08,02:29:59.000,281,11046421,-795,0,1665196198,13077.454865710002,118.99840740000218,54494.37030504
2022-10-08,02:30:00.000,281,11046437,-795,0,1665196199,13077.414447850002,118.97021088000474,54494.30742096001
2022-10-08,02:30:01.000,281,11046415,-795,0,1665196200,13077.293194270002,118.99135827000282,54494.265498240005
2022-10-08,02:30:02.000,281,11046442,-795,0,1665196201,13077.279721649997,118.99135827000282,54494.3213952
2022-10-08,02:30:03.000,281,11046429,-795,0,1665196202,13077.259512719997,118.99840740000218,54494.314408080005
2022-10-08,02:30:04.000,281,11046429,-795,0,1665196203,13077.252776410001,118.97021088000474,54494.34934368
2022-10-08,02:30:05.000,281,11046376,-795,0,1665196204,13077.198885929996,118.94201436000003,54494.34934368
2022-10-08,02:30:06.000,281,11046439,-795,0,1665196205,13077.13152283,118.95611261999875,54494.28645960001
2022-10-08,02:30:07.000,281,11046460,-795,0,1665196206,13077.084368659991,118.92791610000131,54494.251524
2022-10-08,02:30:08.000,281,11046427,-795,0,1665196207,13077.01026925,118.92791610000131,54494.20261416
2022-10-08,02:30:09.000,281,11046452,-795,0,1665196208,13076.96985139,118.89971958000388,54494.22357552
2022-10-08,02:30:10.000,281,11046436,-795,0,1665196209,13076.92269721999,118.9138178400026,54494.265498240005
2022-10-08,02:30:11.000,281,11046453,-795,0,1665196210,13076.895751979995,118.9138178400026,54494.314408080005
2022-10-08,02:30:12.000,281,11046482,-795,0,1665196211,13076.835125189995,118.9138178400026,54494.35633080001
2022-10-08,02:30:13.000,281,11046438,-795,0,1665196212,13076.80817995,118.90676871000323,54494.34235656
2022-10-08,02:30:14.000,281,11046448,-795,0,1665196213,13076.68692637,118.93496523000067,54494.265498240005
2022-10-08,02:30:15.000,281,11046420,-795,0,1665196214,13076.612826959994,118.92086697000195,54494.27248536
2022-10-08,02:30:16.000,281,11046494,-795,0,1665196215,13076.531991239994,118.9772600100041,54494.15370432
2022-10-08,02:30:17.000,281,11046406,-795,0,1665196216,13076.437682899988,119.0125056600009,54494.20960128001
2022-10-08,02:30:18.000,281,11046428,-795,0,1665196217,13076.464628139998,119.01955479000026,54494.27248536
2022-10-08,02:30:19.000,281,11046457,-795,0,1665196218,13076.390528729993,119.00545653000154,54494.1117816
2022-10-08,02:30:20.000,281,11046448,-795,0,1665196219,13076.383792419998,118.98430914000346,54494.18863992001
2022-10-08,02:30:21.000,281,11046385,-795,0,1665196220,13076.329901939993,119.00545653000154,54494.12575584
2022-10-08,02:30:22.000,281,11046453,-795,0,1665196221,13076.228857289992,119.04070217999833,54493.979026320005
2022-10-08,02:30:23.000,281,11046446,-795,0,1665196222,13076.201912049997,119.09004609000112,54494.0069748
2022-10-08,02:30:24.000,281,11046429,-795,0,1665196223,13076.121076329997,119.11824260999856,54494.01396192
2022-10-08,02:30:25.000,281,11046460,-795,0,1665196224,13076.087394779992,119.13234087000455,54493.96505208
2022-10-08,02:30:26.000,281,11046437,-795,0,1665196225,13076.026767989992,119.16758652000135,54493.83928392
2022-10-08,02:30:27.000,281,11046417,-795,0,1665196226,13076.033504300001,119.18873390999943,54493.83229680001
2022-10-08,02:30:28.000,281,11046422,-795,0,1665196227,13076.107603709992,119.21693043000414,54493.90216800001
2022-10-08,02:30:29.000,281,11046399,-795,0,1665196228,13076.134548950002,119.15348826000263,54493.90216800001
2022-10-08,02:30:30.000,281,11046420,-795,0,1665196229,13076.073922160002,119.0759478300024,54493.88819376
2022-10-08,02:30:31.000,281,11046458,-795,0,1665196230,13075.979613819996,119.00545653000154,54493.91614224
2022-10-08,02:30:32.000,281,11046449,-795,0,1665196231,13075.89204179,118.98430914000346,54493.83928392
2022-10-08,02:30:33.000,281,11046476,-795,0,1665196232,13075.82467868999,118.97021088000474,54493.860245280004
2022-10-08,02:30:34.000,281,11046448,-795,0,1665196233,13075.797733449996,118.96316174999811,54493.90216800001
2022-10-08,02:30:35.000,281,11046384,-795,0,1665196234,13075.716897729995,118.99135827000282,54493.94409072
2022-10-08,02:30:36.000,281,11046422,-795,0,1665196235,13075.62258938999,118.99135827000282,54493.90216800001
2022-10-08,02:30:37.000,281,11046443,-795,0,1665196236,13075.58217152999,119.00545653000154,54493.7973612
2022-10-08,02:30:38.000,281,11046421,-795,0,1665196237,13075.54175366999,118.97021088000474,54493.74845136
2022-10-08,02:30:39.000,281,11046351,-795,0,1665196238,13075.54848998,118.95611261999875,54493.762425600005
2022-10-08,02:30:40.000,281,11046429,-795,0,1665196239,13075.58217152999,118.9138178400026,54493.80434832001
2022-10-08,02:30:41.000,281,11046458,-795,0,1665196240,13075.50133580999,118.87857218999852,54493.77639984
2022-10-08,02:30:42.000,281,11046432,-795,0,1665196241,13075.44070901999,118.7657861100015,54493.62967032
2022-10-08,02:30:43.000,281,11046425,-795,0,1665196242,13075.326191749999,118.74463872000342,54493.60870896
2022-10-08,02:30:44.000,281,11046427,-795,0,1665196243,13075.164520309998,118.77988437000022,54493.69954152
2022-10-08,02:30:45.000,281,11046366,-795,0,1665196244,13075.103893519998,118.90676871000323,54493.70652864001
2022-10-08,02:30:46.000,281,11046413,-795,0,1665196245,13074.996112560002,119.00545653000154,54493.67159304
2022-10-08,02:30:47.000,281,11046427,-795,0,1665196246,13074.962431009997,119.01955479000026,54493.62967032
2022-10-08,02:30:48.000,281,11046475,-795,0,1665196247,13074.915276840002,119.0759478300024,54493.6226832
2022-10-08,02:30:49.000,281,11046451,-795,0,1665196248,13074.874858980002,119.06889870000305,54493.74845136
2022-10-08,02:30:50.000,281,11046417,-795,0,1665196249,13074.874858980002,119.06889870000305,54493.79037408
2022-10-08,02:30:51.000,281,11046426,-795,0,1665196250,13074.868122669992,119.13234087000455,54493.77639984
2022-10-08,02:30:52.000,281,11046427,-795,0,1665196251,13074.814232190001,119.10414434999984,54493.860245280004
2022-10-08,02:30:53.000,281,11046427,-795,0,1665196252,13074.733396470001,119.15348826000263,54493.73447712001
2022-10-08,02:30:54.000,281,11046386,-795,0,1665196253,13074.719923849996,119.1111934799992,54493.75543848001
2022-10-08,02:30:55.000,281,11046445,-795,0,1665196254,13074.679505989996,119.15348826000263,54493.811335440005
2022-10-08,02:30:56.000,281,11046464,-795,0,1665196255,13074.65256075,119.18873390999943,54493.74146424
2022-10-08,02:30:57.000,281,11046442,-795,0,1665196256,13074.57172503,119.21693043000414,54493.67858016
2022-10-08,02:30:58.000,281,11046421,-795,0,1665196257,13074.598670269996,119.21693043000414,54493.68556728001
2022-10-08,02:30:59.000,281,11046417,-795,0,1665196258,13074.47068038,119.2592252100003,54493.72749
2022-10-08,02:31:00.000,281,11046448,-795,0,1665196259,13074.517834549995,119.23807782000222,54493.692554400004
2022-10-08,02:31:01.000,281,11046399,-795,0,1665196260,13074.51109824,119.30151999000373,54493.67858016
2022-10-08,02:31:02.000,281,11046465,-795,0,1665196261,13074.436998829995,119.31561825000244,54493.43403096
2022-10-08,02:31:03.000,281,11046433,-795,0,1665196262,13074.396580969995,119.33676564000052,54493.53883776001
2022-10-08,02:31:04.000,281,11046450,-795,0,1665196263,13074.34269048999,119.3579130299986,54493.53185064
2022-10-08,02:31:05.000,281,11046456,-795,0,1665196264,13074.30227262999,119.36496215999796,54493.58774760001
2022-10-08,02:31:06.000,281,11046452,-795,0,1665196265,13074.127128569999,119.38610955000331,54493.30127568001
2022-10-08,02:31:07.000,281,11046411,-795,0,1665196266,13074.214700599994,119.39315868000267,54493.44101808
2022-10-08,02:31:08.000,281,11046448,-795,0,1665196267,13074.160810119989,119.36496215999796,54493.51787640001
2022-10-08,02:31:09.000,281,11046380,-795,0,1665196268,13074.106919639999,119.38610955000331,54493.46896656001
2022-10-08,02:31:10.000,281,11046459,-795,0,1665196269,13074.053029159993,119.3579130299986,54493.48992792001
2022-10-08,02:31:11.000,281,11046438,-795,0,1665196270,13074.026083919998,119.37906042000395,54493.42005672001
2022-10-08,02:31:12.000,281,11046437,-795,0,1665196271,13073.938511889988,119.33676564000052,54493.39210824
2022-10-08,02:31:13.000,281,11046428,-795,0,1665196272,13073.904830339998,119.31561825000244,54493.3431984
2022-10-08,02:31:14.000,281,11046462,-795,0,1665196273,13073.877885100002,119.3226673800018,54493.43403096
2022-10-08,02:31:15.000,281,11046435,-795,0,1665196274,13073.844203549997,119.30151999000373,54493.46896656001
2022-10-08,02:31:16.000,281,11046432,-795,0,1665196275,13073.797049380002,119.27332346999901,54493.37114688001
2022-10-08,02:31:17.000,281,11046403,-795,0,1665196276,13073.709477349992,119.25217608000094,54493.28730144
2022-10-08,02:31:18.000,281,11046419,-795,0,1665196277,13073.675795800002,119.24512695000158,54493.31524992
2022-10-08,02:31:19.000,281,11046489,-795,0,1665196278,13073.642114249997,119.20988130000478,54493.308262800005
2022-10-08,02:31:20.000,281,11046440,-795,0,1665196279,13073.628641629992,119.20988130000478,54493.357172640004
2022-10-08,02:31:21.000,281,11046448,-795,0,1665196280,13073.554542220001,119.23807782000222,54493.31524992
2022-10-08,02:31:22.000,281,11046436,-795,0,1665196281,13073.520860669996,119.2592252100003,54493.30127568001
2022-10-08,02:31:23.000,281,11046438,-795,0,1665196282,13073.4737065,119.26627433999965,54493.26634008
2022-10-08,02:31:24.000,281,11046454,-795,0,1665196283,13073.38613446999,119.23102869000286,54493.189481760004
2022-10-08,02:31:25.000,281,11046447,-795,0,1665196284,13073.41307971,119.26627433999965,54493.31524992
2022-10-08,02:31:26.000,281,11046412,-795,0,1665196285,13073.359189229996,119.2592252100003,54493.29428856
2022-10-08,02:31:27.000,281,11046475,-795,0,1665196286,13073.34571660999,119.23102869000286,54493.25236584001
2022-10-08,02:31:28.000,281,11046463,-795,0,1665196287,13073.25140827,119.30856912000309,54493.15454616001
2022-10-08,02:31:29.000,281,11046454,-795,0,1665196288,13073.17057255,119.27332346999901,54493.140571920005
2022-10-08,02:31:30.000,281,11046438,-795,0,1665196289,13073.177308859995,119.31561825000244,54493.26634008
2022-10-08,02:31:31.000,281,11046419,-795,0,1665196290,13073.116682069995,119.30151999000373,54493.22441736
2022-10-08,02:31:32.000,281,11046458,-795,0,1665196291,13073.076264209994,119.34381476999988,54493.1685204
2022-10-08,02:31:33.000,281,11046447,-795,0,1665196292,13073.08300051999,119.33676564000052,54493.259352960005
2022-10-08,02:31:34.000,281,11046460,-795,0,1665196293,13073.015637419994,119.34381476999988,54493.24537872
2022-10-08,02:31:35.000,281,11046467,-795,0,1665196294,13072.96174693999,119.36496215999796,54493.24537872
2022-10-08,02:31:36.000,281,11046465,-795,0,1665196295,13072.847229669998,119.37906042000395,54493.028778
2022-10-08,02:31:37.000,281,11046466,-795,0,1665196296,13072.793339189993,119.40725694000139,54493.07768784
2022-10-08,02:31:38.000,281,11046451,-795,0,1665196297,13072.813548119993,119.42135520000011,54493.11262344001
2022-10-08,02:31:39.000,281,11046418,-795,0,1665196298,13072.806811809998,119.38610955000331,54493.189481760004
2022-10-08,02:31:40.000,281,11046426,-795,0,1665196299,13072.739448709988,119.41430607000075,54493.210443120006
2022-10-08,02:31:41.000,281,11046450,-795,0,1665196300,13072.692294539993,119.40725694000139,54493.11262344001
2022-10-08,02:31:42.000,281,11046457,-795,0,1665196301,13072.577777270002,119.44250258999818,54493.00082952
2022-10-08,02:31:43.000,281,11046462,-795,0,1665196302,13072.490205239992,119.45660085000418,54492.94493256001
2022-10-08,02:31:44.000,281,11046465,-795,0,1665196303,13072.443051069997,119.43545345999883,54492.90300984
2022-10-08,02:31:45.000,281,11046455,-795,0,1665196304,13072.422842139997,119.4706991100029,54493.021790880004
2022-10-08,02:31:46.000,281,11046453,-795,0,1665196305,13072.382424279996,119.48479737000162,54492.972881040005
2022-10-08,02:31:47.000,281,11046435,-795,0,1665196306,13072.362215349996,119.4706991100029,54492.93794544
2022-10-08,02:31:48.000,281,11046432,-795,0,1665196307,13072.328533799991,119.47774824000226,54492.84711288001
2022-10-08,02:31:49.000,281,11046444,-795,0,1665196308,13072.321797489996,119.49889563000033,54492.91698408001
2022-10-08,02:31:50.000,281,11046463,-795,0,1665196309,13072.27464332,119.45660085000418,54492.88204848
2022-10-08,02:31:51.000,281,11046434,-795,0,1665196310,13072.21401653,119.4706991100029,54492.88204848
2022-10-08,02:31:52.000,281,11046460,-795,0,1665196311,13072.139917119996,119.45660085000418,54492.84711288001
2022-10-08,02:31:53.000,281,11046474,-795,0,1665196312,13072.08602663999,119.44250258999818,54492.84711288001
2022-10-08,02:31:54.000,281,11046468,-795,0,1665196313,13072.099499259995,119.46364998000354,54492.94493256001
2022-10-08,02:31:55.000,281,11046476,-795,0,1665196314,13072.079290329995,119.42135520000011,54492.972881040005
2022-10-08,02:31:56.000,281,11046442,-795,0,1665196315,13072.01192723,119.40725694000139,54492.84012576
2022-10-08,02:31:57.000,281,11046475,-795,0,1665196316,13071.958036749995,119.40020781000203,54492.72833184001
2022-10-08,02:31:58.000,281,11046413,-795,0,1665196317,13071.87046472,119.38610955000331,54492.77025456
2022-10-08,02:31:59.000,281,11046438,-795,0,1665196318,13071.86372840999,119.36496215999796,54492.77724168001
2022-10-08,02:32:00.000,281,11046426,-795,0,1665196319,13071.789628999999,119.30151999000373,54492.56064096001
2022-10-08,02:32:01.000,281,11046474,-795,0,1665196320,13071.749211139999,119.3579130299986,54492.73531896
2022-10-08,02:32:02.000,281,11046405,-795,0,1665196321,13071.755947449994,119.3579130299986,54492.76326744
2022-10-08,02:32:03.000,281,11046441,-795,0,1665196322,13071.742474829989,119.31561825000244,54492.72833184001
2022-10-08,02:32:04.000,281,11046428,-795,0,1665196323,13071.735738519994,119.31561825000244,54492.77025456
2022-10-08,02:32:05.000,281,11046455,-795,0,1665196324,13071.661639109989,119.30151999000373,54492.79820304001
2022-10-08,02:32:06.000,281,11046468,-795,0,1665196325,13071.634693869993,119.32971651000116,54492.73531896
2022-10-08,02:32:07.000,281,11046423,-795,0,1665196326,13071.574067079993,119.32971651000116,54492.637499280005
2022-10-08,02:32:08.000,281,11046436,-795,0,1665196327,13071.506703979998,119.34381476999988,54492.6444864
2022-10-08,02:32:09.000,281,11046445,-795,0,1665196328,13071.513440289993,119.34381476999988,54492.69339624
2022-10-08,02:32:10.000,281,11046419,-795,0,1665196329,13071.473022429993,119.38610955000331,54492.69339624
2022-10-08,02:32:11.000,281,11046461,-795,0,1665196330,13071.452813499993,119.39315868000267,54492.637499280005
2022-10-08,02:32:12.000,281,11046448,-795,0,1665196331,13071.425868259998,119.44250258999818,54492.58160232001
2022-10-08,02:32:13.000,281,11046406,-795,0,1665196332,13071.452813499993,119.42135520000011,54492.58160232001
2022-10-08,02:32:14.000,281,11046490,-795,0,1665196333,13071.425868259998,119.46364998000354,54492.637499280005
2022-10-08,02:32:15.000,281,11046444,-795,0,1665196334,13071.419131950002,119.47774824000226,54492.65846064001
2022-10-08,02:32:16.000,281,11046469,-795,0,1665196335,13071.338296230002,119.51299388999905,54492.51173112001
2022-10-08,02:32:17.000,281,11046460,-795,0,1665196336,13071.338296230002,119.49889563000033,54492.504744
2022-10-08,02:32:18.000,281,11046441,-795,0,1665196337,13071.351768849992,119.55528867000248,54492.60256368
2022-10-08,02:32:19.000,281,11046466,-795,0,1665196338,13071.345032539997,119.52004301999841,54492.588589440005
2022-10-08,02:32:20.000,281,11046472,-795,0,1665196339,13071.297878370002,119.58348518999992,54492.56064096001
2022-10-08,02:32:21.000,281,11046427,-795,0,1665196340,13071.217042650002,119.57643606000056,54492.56762808
2022-10-08,02:32:22.000,281,11046465,-795,0,1665196341,13071.149679549992,119.604632579998,54492.46282128001
2022-10-08,02:32:23.000,281,11046493,-795,0,1665196342,13071.156415860001,119.57643606000056,54492.47679552
2022-10-08,02:32:24.000,281,11046480,-795,0,1665196343,13071.142943239996,119.604632579998,54492.51173112001
2022-10-08,02:32:25.000,281,11046446,-795,0,1665196344,13071.129470619991,119.57643606000056,54492.51173112001
2022-10-08,02:32:26.000,281,11046473,-795,0,1665196345,13071.041898589996,119.59053431999928,54492.504744
2022-10-08,02:32:27.000,281,11046424,-795,0,1665196346,13070.99474442,119.61168171000463,54492.46282128001
2022-10-08,02:32:28.000,281,11046456,-795,0,1665196347,13070.940853939996,119.59758344999864,54492.53269248001
2022-10-08,02:32:29.000,281,11046432,-795,0,1665196348,13070.92738131999,119.61873084000399,54492.469808400005
2022-10-08,02:32:30.000,281,11046444,-795,0,1665196349,13070.80612773999,119.63282910000271,54492.3999372
2022-10-08,02:32:31.000,281,11046434,-795,0,1665196350,13070.819600359995,119.61873084000399,54492.41391144001
2022-10-08,02:32:32.000,281,11046455,-795,0,1665196351,13070.69161047,119.62577997000335,54492.32307888001
2022-10-08,02:32:33.000,281,11046442,-795,0,1665196352,13070.61077475,119.64692736000143,54492.31609176001
2022-10-08,02:32:34.000,281,11046435,-795,0,1665196353,13070.60403843999,119.66102562000015,54492.33705312
2022-10-08,02:32:35.000,281,11046432,-795,0,1665196354,13070.577093199994,119.66102562000015,54492.3999372
2022-10-08,02:32:36.000,281,11046460,-795,0,1665196355,13070.577093199994,119.67512387999886,54492.469808400005
2022-10-08,02:32:37.000,281,11046474,-795,0,1665196356,13070.489521169999,119.65397649000079,54492.34404024001
2022-10-08,02:32:38.000,281,11046389,-795,0,1665196357,13070.462575929989,119.68217300999822,54492.21827208
2022-10-08,02:32:39.000,281,11046413,-795,0,1665196358,13070.469312239999,119.70332040000358,54492.253207680005
2022-10-08,02:32:40.000,281,11046435,-795,0,1665196359,13070.435630689994,119.71036953000294,54492.28115616
2022-10-08,02:32:41.000,281,11046414,-795,0,1665196360,13070.442366999989,119.73151692000101,54492.21128496
2022-10-08,02:32:42.000,281,11046392,-795,0,1665196361,13070.395212829993,119.77381170000444,54492.15538800001
2022-10-08,02:32:43.000,281,11046426,-795,0,1665196362,13070.422158069989,119.77381170000444,54492.16237512
2022-10-08,02:32:44.000,281,11046447,-795,0,1665196363,13070.401949139989,119.78790996000316,54492.1903236
2022-10-08,02:32:45.000,281,11046442,-795,0,1665196364,13070.415421759993,119.80200822000188,54492.11346528
2022-10-08,02:32:46.000,281,11046385,-795,0,1665196365,13070.368267589998,119.79495909000252,54492.10647816001
2022-10-08,02:32:47.000,281,11046430,-795,0,1665196366,13070.354794969993,119.7808608300038,54492.085516800005
2022-10-08,02:32:48.000,281,11046454,-795,0,1665196367,13070.280695560003,119.78790996000316,54492.02263272
2022-10-08,02:32:49.000,281,11046405,-795,0,1665196368,13070.260486630003,119.76676256999781,54491.98769712001
2022-10-08,02:32:50.000,281,11046457,-795,0,1665196369,13070.294168179993,119.7808608300038,54492.09949104
2022-10-08,02:32:51.000,281,11046421,-795,0,1665196370,13070.220068770002,119.80905735000124,54491.93878728001
2022-10-08,02:32:52.000,281,11046491,-795,0,1665196371,13070.166178289997,119.80200822000188,54491.97372288
2022-10-08,02:32:53.000,281,11046376,-795,0,1665196372,13070.179650910002,119.8161064800006,54491.966735760005
2022-10-08,02:32:54.000,281,11046461,-795,0,1665196373,13070.139233050002,119.80200822000188,54491.93180016
2022-10-08,02:32:55.000,281,11046461,-795,0,1665196374,13070.119024120002,119.79495909000252,54492.04359408
2022-10-08,02:32:56.000,281,11046470,-795,0,1665196375,13070.017979470002,119.83020473999932,54491.917825920005
2022-10-08,02:32:57.000,281,11046451,-795,0,1665196376,13069.970825299992,119.85840126000403,54491.89686456
2022-10-08,02:32:58.000,281,11046488,-795,0,1665196377,13070.017979470002,119.82315560999996,54492.02263272
2022-10-08,02:32:59.000,281,11046474,-795,0,1665196378,13070.011243159992,119.82315560999996,54492.04359408
2022-10-08,02:33:00.000,281,11046448,-795,0,1665196379,13069.977561610001,119.83725386999868,54492.036606960006
2022-10-08,02:33:01.000,281,11046394,-795,0,1665196380,13069.896725890001,119.8161064800006,54491.84096760001
2022-10-08,02:33:02.000,281,11046445,-795,0,1665196381,13069.869780649991,119.88659778000147,54491.92481304
2022-10-08,02:33:03.000,281,11046482,-795,0,1665196382,13069.950616369992,119.86545039000339,54491.83398048
2022-10-08,02:33:04.000,281,11046398,-795,0,1665196383,13069.937143750001,119.90069604000018,54491.8759032
2022-10-08,02:33:05.000,281,11046506,-795,0,1665196384,13069.984297919997,119.90774516999954,54491.917825920005
2022-10-08,02:33:06.000,281,11046435,-795,0,1665196385,13069.984297919997,119.88659778000147,54491.93878728001
2022-10-08,02:33:07.000,281,11046438,-795,0,1665196386,13069.930407439992,119.9288925600049,54491.86192896001
2022-10-08,02:33:08.000,281,11046476,-795,0,1665196387,13069.937143750001,119.89364691000083,54491.82000624001
2022-10-08,02:33:09.000,281,11046462,-795,0,1665196388,13069.970825299992,119.90774516999954,54491.90385168
2022-10-08,02:33:10.000,281,11046444,-795,0,1665196389,13069.930407439992,119.89364691000083,54491.8759032
2022-10-08,02:33:11.000,281,11046465,-795,0,1665196390,13069.903462199996,119.89364691000083,54491.847954720004
2022-10-08,02:33:12.000,281,11046438,-795,0,1665196391,13069.863044339996,119.90069604000018,54491.78507064
2022-10-08,02:33:13.000,281,11046448,-795,0,1665196392,13069.829362789991,119.8795486500021,54491.750135040005
2022-10-08,02:33:14.000,281,11046445,-795,0,1665196393,13069.809153859991,119.86545039000339,54491.91083880001
2022-10-08,02:33:15.000,281,11046423,-795,0,1665196394,13069.76873599999,119.87249952000275,54491.8759032
2022-10-08,02:33:16.000,281,11046460,-795,0,1665196395,13069.71484552,119.8795486500021,54491.847954720004
2022-10-08,02:33:17.000,281,11046425,-795,0,1665196396,13069.640746109995,119.90774516999954,54491.83398048
2022-10-08,02:33:18.000,281,11046427,-795,0,1665196397,13069.55317408,119.8795486500021,54491.750135040005
2022-10-08,02:33:19.000,281,11046412,-795,0,1665196398,13069.46560204999,119.85135213000467,54491.72218656001
2022-10-08,02:33:20.000,281,11046475,-795,0,1665196399,13069.44539311999,119.83020473999932,54491.79205776001
2022-10-08,02:33:21.000,281,11046442,-795,0,1665196400,13069.378030019994,119.83725386999868,54491.79205776001
2022-10-08,02:33:22.000,281,11046446,-795,0,1665196401,13069.310666919999,119.83725386999868,54491.75712216
2022-10-08,02:33:23.000,281,11046482,-795,0,1665196402,13069.256776439994,119.83725386999868,54491.72917368
2022-10-08,02:33:24.000,281,11046439,-795,0,1665196403,13069.229831199998,119.84430299999804,54491.81301912001
2022-10-08,02:33:25.000,281,11046410,-795,0,1665196404,13069.175940719993,119.84430299999804,54491.74314792001
2022-10-08,02:33:26.000,281,11046445,-795,0,1665196405,13069.148995479998,119.82315560999996,54491.69423808001
2022-10-08,02:33:27.000,281,11046451,-795,0,1665196406,13069.047950829998,119.83725386999868,54491.57545704001
2022-10-08,02:33:28.000,281,11046446,-795,0,1665196407,13069.041214520003,119.84430299999804,54491.4916116
2022-10-08,02:33:29.000,281,11046428,-795,0,1665196408,13069.041214520003,119.8161064800006,54491.58943128
2022-10-08,02:33:30.000,281,11046426,-795,0,1665196409,13069.122050239988,119.80200822000188,54491.58943128
2022-10-08,02:33:31.000,281,11046433,-795,0,1665196410,13069.101841309988,119.87249952000275,54491.48462448001
2022-10-08,02:33:32.000,281,11046435,-795,0,1665196411,13069.108577619998,119.9147942999989,54491.38680480001
2022-10-08,02:33:33.000,281,11046403,-795,0,1665196412,13068.987324039997,120.06282603,54491.26103664
2022-10-08,02:33:34.000,281,11046388,-795,0,1665196413,13068.879543080002,120.09102255000471,54491.35885632001
2022-10-08,02:33:35.000,281,11046452,-795,0,1665196414,13068.758289500001,120.08397341999807,54491.40077904
2022-10-08,02:33:36.000,281,11046460,-795,0,1665196415,13068.798707360002,120.0275803800032,54491.4916116
2022-10-08,02:33:37.000,281,11046481,-795,0,1665196416,13068.751553189992,119.99938385999849,54491.50558584001
2022-10-08,02:33:38.000,281,11046470,-795,0,1665196417,13068.765025809997,119.97823647000041,54491.582444160005
2022-10-08,02:33:39.000,281,11046458,-795,0,1665196418,13068.765025809997,119.98528559999977,54491.56846992
2022-10-08,02:33:40.000,281,11046441,-795,0,1665196419,13068.778498430001,119.95708908000233,54491.62436688001
2022-10-08,02:33:41.000,281,11046434,-795,0,1665196420,13068.738080570001,119.98528559999977,54491.56846992
2022-10-08,02:33:42.000,281,11046502,-795,0,1665196421,13068.697662710001,119.99938385999849,54491.40077904
2022-10-08,02:33:43.000,281,11046439,-795,0,1665196422,13068.711135329992,119.99938385999849,54491.49859872
2022-10-08,02:33:44.000,281,11046434,-795,0,1665196423,13068.717871640001,120.01348212000448,54491.48462448001
2022-10-08,02:33:45.000,281,11046468,-795,0,1665196424,13068.704399019996,120.02053125000384,54491.44968888
2022-10-08,02:33:46.000,281,11046449,-795,0,1665196425,13068.677453780001,120.05577690000064,54491.35885632001
2022-10-08,02:33:47.000,281,11046438,-795,0,1665196426,13068.670717469991,120.07692428999871,54491.30295936
2022-10-08,02:33:48.000,281,11046466,-795,0,1665196427,13068.643772229996,120.06987515999936,54491.37981768
2022-10-08,02:33:49.000,281,11046429,-795,0,1665196428,13068.643772229996,120.09102255000471,54491.30295936
2022-10-08,02:33:50.000,281,11046479,-795,0,1665196429,13068.663981159996,120.13331733000086,54491.21911392001
2022-10-08,02:33:51.000,281,11046431,-795,0,1665196430,13068.610090679991,120.1615138499983,54491.128281360005
2022-10-08,02:33:52.000,281,11046420,-795,0,1665196431,13068.610090679991,120.18266124000365,54491.030461680006
2022-10-08,02:33:53.000,281,11046470,-795,0,1665196432,13068.610090679991,120.18971037000301,54490.8977064
2022-10-08,02:33:54.000,281,11046435,-795,0,1665196433,13068.663981159996,120.11921907000215,54490.98853896
2022-10-08,02:33:55.000,281,11046425,-795,0,1665196434,13068.690926399991,119.98528559999977,54490.8977064
2022-10-08,02:33:56.000,281,11046465,-795,0,1665196435,13068.744816879997,119.80200822000188,54490.8977064
2022-10-08,02:33:57.000,281,11046438,-795,0,1665196436,13068.886279389997,119.7174186600023,54490.86975792
2022-10-08,02:33:58.000,281,11046444,-795,0,1665196437,13068.906488319997,119.77381170000444,54490.77892536
2022-10-08,02:33:59.000,281,11046421,-795,0,1665196438,13068.940169870002,119.88659778000147,54490.93264200001
2022-10-08,02:34:00.000,281,11046440,-795,0,1665196439,13068.893015699992,119.97118734000105,54491.05841016
2022-10-08,02:34:01.000,281,11046485,-795,0,1665196440,13068.785234739997,120.01348212000448,54491.13526848
2022-10-08,02:34:02.000,281,11046465,-795,0,1665196441,13068.637035920001,120.08397341999807,54491.10732
2022-10-08,02:34:03.000,281,11046463,-795,0,1665196442,13068.663981159996,120.08397341999807,54491.10732
2022-10-08,02:34:04.000,281,11046448,-795,0,1665196443,13068.704399019996,120.09807168000407,54491.344882080004
2022-10-08,02:34:05.000,281,11046418,-795,0,1665196444,13068.704399019996,120.10512081000343,54491.27501088
2022-10-08,02:34:06.000,281,11046438,-795,0,1665196445,13068.690926399991,120.15446471999894,54491.247062400005
2022-10-08,02:34:07.000,281,11046455,-795,0,1665196446,13068.657244850001,120.15446471999894,54491.2121268
2022-10-08,02:34:08.000,281,11046464,-795,0,1665196447,13068.630299609991,120.18971037000301,54491.18417832
2022-10-08,02:34:09.000,281,11046472,-795,0,1665196448,13068.657244850001,120.18971037000301,54491.26802376001
2022-10-08,02:34:10.000,281,11046460,-795,0,1665196449,13068.684190089996,120.23905427999853,54491.25404952
2022-10-08,02:34:11.000,281,11046431,-795,0,1665196450,13068.630299609991,120.23200514999917,54491.23308816
2022-10-08,02:34:12.000,281,11046435,-795,0,1665196451,13068.657244850001,120.28134906000196,54491.20513968
2022-10-08,02:34:13.000,281,11046474,-795,0,1665196452,13068.663981159996,120.26725080000324,54491.295972240005
2022-10-08,02:34:14.000,281,11046448,-795,0,1665196453,13068.670717469991,120.29544732000068,54491.20513968
2022-10-08,02:34:15.000,281,11046446,-795,0,1665196454,13068.663981159996,120.32364383999811,54491.2121268
2022-10-08,02:34:16.000,281,11046484,-795,0,1665196455,13068.650508539991,120.3729877500009,54491.11430712
2022-10-08,02:34:17.000,281,11046468,-795,0,1665196456,13068.589881749991,120.38708600999962,54491.079371520005
2022-10-08,02:34:18.000,281,11046447,-795,0,1665196457,13068.697662710001,120.3729877500009,54491.14225560001
2022-10-08,02:34:19.000,281,11046453,-795,0,1665196458,13068.751553189992,120.4082333999977,54491.27501088
2022-10-08,02:34:20.000,281,11046404,-795,0,1665196459,13068.758289500001,120.42938079000305,54491.26103664
2022-10-08,02:34:21.000,281,11046433,-795,0,1665196460,13068.738080570001,120.45052818000113,54491.26802376001
2022-10-08,02:34:22.000,281,11046465,-795,0,1665196461,13068.738080570001,120.50692122000328,54491.19116544001
2022-10-08,02:34:23.000,281,11046445,-795,0,1665196462,13068.717871640001,120.44347905000177,54491.14225560001
2022-10-08,02:34:24.000,281,11046448,-795,0,1665196463,13068.704399019996,120.49987209000392,54491.13526848
2022-10-08,02:34:25.000,281,11046444,-795,0,1665196464,13068.765025809997,120.47872469999857,54491.247062400005
2022-10-08,02:34:26.000,281,11046457,-795,0,1665196465,13068.771762119992,120.49987209000392,54491.26103664
2022-10-08,02:34:27.000,281,11046435,-795,0,1665196466,13068.812179979992,120.51397035000264,54491.28898512001
2022-10-08,02:34:28.000,281,11046450,-795,0,1665196467,13068.839125220002,120.53511774000071,54491.2121268
2022-10-08,02:34:29.000,281,11046485,-795,0,1665196468,13068.879543080002,120.521019480002,54491.32392072
2022-10-08,02:34:30.000,281,11046461,-795,0,1665196469,13068.818916290002,120.57036339000479,54491.21911392001
2022-10-08,02:34:31.000,281,11046446,-795,0,1665196470,13068.832388909992,120.57741252000415,54491.281998
2022-10-08,02:34:32.000,281,11046454,-795,0,1665196471,13068.832388909992,120.61265817000094,54491.14924272001
2022-10-08,02:34:33.000,281,11046438,-795,0,1665196472,13068.825652599997,120.63380555999902,54491.14924272001
2022-10-08,02:34:34.000,281,11046457,-795,0,1665196473,13068.913224629992,120.62675642999966,54491.26802376001
2022-10-08,02:34:35.000,281,11046454,-795,0,1665196474,13068.893015699992,120.6197073000003,54491.30994648001
2022-10-08,02:34:36.000,281,11046459,-795,0,1665196475,13068.899752010002,120.66200208000373,54491.27501088
2022-10-08,02:34:37.000,281,11046418,-795,0,1665196476,13068.886279389997,120.66200208000373,54491.21911392001
2022-10-08,02:34:38.000,281,11046430,-795,0,1665196477,13068.886279389997,120.66905121000309,54491.23308816
2022-10-08,02:34:39.000,281,11046462,-795,0,1665196478,13068.886279389997,120.67610034000245,54491.27501088
2022-10-08,02:34:40.000,281,11046420,-795,0,1665196479,13068.913224629992,120.71134598999924,54491.198152560006
2022-10-08,02:34:41.000,281,11046454,-795,0,1665196480,13068.818916290002,120.71134598999924,54491.22610104
2022-10-08,02:34:42.000,281,11046450,-795,0,1665196481,13068.785234739997,120.69019860000117,54491.15622984
2022-10-08,02:34:43.000,281,11046461,-795,0,1665196482,13068.859334150002,120.7324933800046,54491.20513968
2022-10-08,02:34:44.000,281,11046440,-795,0,1665196483,13068.845861529997,120.75364077000268,54491.24007528001
2022-10-08,02:34:45.000,281,11046484,-795,0,1665196484,13068.906488319997,120.74659164000332,54491.2121268
2022-10-08,02:34:46.000,281,11046416,-795,0,1665196485,13068.913224629992,120.77478816000075,54491.22610104
2022-10-08,02:34:47.000,281,11046463,-795,0,1665196486,13068.872806769992,120.79593554999883,54491.2121268
2022-10-08,02:34:48.000,281,11046483,-795,0,1665196487,13068.859334150002,120.81708294000418,54491.17020408001
2022-10-08,02:34:49.000,281,11046409,-795,0,1665196488,13068.893015699992,120.82413207000354,54491.281998
2022-10-08,02:34:50.000,281,11046436,-795,0,1665196489,13068.906488319997,120.85937772000034,54491.27501088
2022-10-08,02:34:51.000,281,11046487,-795,0,1665196490,13068.926697249997,120.8311812000029,54491.247062400005
2022-10-08,02:34:52.000,281,11046507,-795,0,1665196491,13068.899752010002,120.87347597999906,54491.24007528001
2022-10-08,02:34:53.000,281,11046434,-795,0,1665196492,13068.940169870002,120.85937772000034,54491.23308816
2022-10-08,02:34:54.000,281,11046492,-795,0,1665196493,13068.839125220002,120.91577076000249,54491.22610104
2022-10-08,02:34:55.000,281,11046468,-795,0,1665196494,13068.886279389997,120.9298690200012,54491.16321696
2022-10-08,02:34:56.000,281,11046450,-795,0,1665196495,13068.818916290002,120.965114669998,54491.16321696
2022-10-08,02:34:57.000,281,11046428,-795,0,1665196496,13068.825652599997,120.97216380000464,54491.16321696
2022-10-08,02:34:58.000,281,11046450,-795,0,1665196497,13068.913224629992,121.00740945000143,54491.39379192
2022-10-08,02:34:59.000,281,11046407,-795,0,1665196498,13068.906488319997,121.00036032000207,54491.365843440006
2022-10-08,02:35:00.000,281,11046443,-795,0,1665196499,13068.893015699992,120.965114669998,54491.30994648001
2022-10-08,02:35:01.000,281,11046432,-795,0,1665196500,13068.859334150002,121.00036032000207,54491.35885632001
2022-10-08,02:35:02.000,281,11046498,-795,0,1665196501,13068.839125220002,121.0779007500023,54491.26802376001
2022-10-08,02:35:03.000,281,11046450,-795,0,1665196502,13068.758289500001,121.07085162000294,54491.28898512001
2022-10-08,02:35:04.000,281,11046432,-795,0,1665196503,13068.731344259992,121.0779007500023,54491.27501088
2022-10-08,02:35:05.000,281,11046471,-795,0,1665196504,13068.785234739997,121.00740945000143,54491.33090784
2022-10-08,02:35:06.000,281,11046496,-795,0,1665196505,13068.751553189992,121.07085162000294,54491.27501088
2022-10-08,02:35:07.000,281,11046469,-795,0,1665196506,13068.785234739997,121.0779007500023,54491.30295936
2022-10-08,02:35:08.000,281,11046470,-795,0,1665196507,13068.798707360002,121.02855683999951,54491.37981768
2022-10-08,02:35:09.000,281,11046424,-795,0,1665196508,13068.818916290002,121.04265509999823,54491.414753280005
2022-10-08,02:35:10.000,281,11046447,-795,0,1665196509,13068.711135329992,121.0779007500023,54491.23308816
2022-10-08,02:35:11.000,281,11046472,-795,0,1665196510,13068.751553189992,121.05675336000422,54491.344882080004
2022-10-08,02:35:12.000,281,11046448,-795,0,1665196511,13068.731344259992,121.07085162000294,54491.247062400005
2022-10-08,02:35:13.000,281,11046450,-795,0,1665196512,13068.711135329992,121.08494988000166,54491.27501088
2022-10-08,02:35:14.000,281,11046448,-795,0,1665196513,13068.751553189992,121.1131463999991,54491.33789496001
2022-10-08,02:35:15.000,281,11046432,-795,0,1665196514,13068.771762119992,121.09904814000038,54491.33090784
2022-10-08,02:35:16.000,281,11046420,-795,0,1665196515,13068.818916290002,121.12724465999781,54491.40077904
2022-10-08,02:35:17.000,281,11046448,-795,0,1665196516,13068.778498430001,121.13429379000445,54491.30295936
2022-10-08,02:35:18.000,281,11046418,-795,0,1665196517,13068.812179979992,121.14839205000317,54491.30295936
2022-10-08,02:35:19.000,281,11046461,-795,0,1665196518,13068.778498430001,121.14839205000317,54491.31693360001
2022-10-08,02:35:20.000,281,11046477,-795,0,1665196519,13068.812179979992,121.14134292000381,54491.24007528001
2022-10-08,02:35:21.000,281,11046462,-795,0,1665196520,13068.765025809997,121.1765885700006,54491.23308816
2022-10-08,02:35:22.000,281,11046483,-795,0,1665196521,13068.731344259992,121.20478508999804,54491.10732
2022-10-08,02:35:23.000,281,11046441,-795,0,1665196522,13068.771762119992,121.16953944000124,54491.17020408001
2022-10-08,02:35:24.000,281,11046453,-795,0,1665196523,13068.785234739997,121.18363769999996,54491.198152560006
2022-10-08,02:35:25.000,281,11046453,-795,0,1665196524,13068.765025809997,121.26117813000019,54491.23308816
2022-10-08,02:35:26.000,281,11046465,-795,0,1665196525,13068.758289500001,121.24003074000211,54491.19116544001
2022-10-08,02:35:27.000,281,11046479,-795,0,1665196526,13068.778498430001,121.21183422000468,54491.26103664
2022-10-08,02:35:28.000,281,11046458,-795,0,1665196527,13068.778498430001,121.24003074000211,54491.20513968
2022-10-08,02:35:29.000,281,11046427,-795,0,1665196528,13068.744816879997,121.28232551999827,54491.16321696
2022-10-08,02:35:30.000,281,11046483,-795,0,1665196529,13068.805443669997,121.30347291000362,54491.19116544001
2022-10-08,02:35:31.000,281,11046490,-795,0,1665196530,13068.805443669997,121.3246203000017,54491.16321696
2022-10-08,02:35:32.000,281,11046499,-795,0,1665196531,13068.839125220002,121.3246203000017,54491.177191200004
2022-10-08,02:35:33.000,281,11046475,-795,0,1665196532,13068.899752010002,121.35281681999913,54491.27501088
2022-10-08,02:35:34.000,281,11046440,-795,0,1665196533,13068.926697249997,121.35281681999913,54491.247062400005
2022-10-08,02:35:35.000,281,11046496,-715,0,1665196534,13068.933433559992,121.36691507999785,54491.26802376001
2022-10-08,02:35:36.000,281,11046429,-795,0,1665196535,13068.926697249997,121.40920986000128,54491.295972240005
2022-10-08,02:35:37.000,281,11046444,-795,0,1665196536,13068.893015699992,121.40216073000192,54491.25404952
2022-10-08,02:35:38.000,281,11046459,-795,0,1665196537,13068.980587730002,121.47265203000279,54491.26802376001
2022-10-08,02:35:39.000,281,11046455,-795,0,1665196538,13069.061423450003,121.47970116000215,54491.39379192
2022-10-08,02:35:40.000,281,11046457,-795,0,1665196539,13069.122050239988,121.52904506999766,54491.4217404
2022-10-08,02:35:41.000,281,11046415,-795,0,1665196540,13069.162468099988,121.51494680999895,54491.40077904
2022-10-08,02:35:42.000,281,11046453,-795,0,1665196541,13069.155731789993,121.57838898000045,54491.40077904
2022-10-08,02:35:43.000,281,11046445,-795,0,1665196542,13069.182677029989,121.5360942000043,54491.32392072
2022-10-08,02:35:44.000,281,11046486,-795,0,1665196543,13069.189413339998,121.5360942000043,54491.26802376001
2022-10-08,02:35:45.000,281,11046455,-795,0,1665196544,13069.270249059999,121.5219959399983,54491.365843440006
2022-10-08,02:35:46.000,281,11046483,-795,0,1665196545,13069.283721679989,121.55724159000238,54491.44270176
2022-10-08,02:35:47.000,281,11046459,-795,0,1665196546,13069.290457989999,121.55019246000302,54491.4217404
2022-10-08,02:35:48.000,281,11046502,-795,0,1665196547,13069.297194299994,121.59953636999853,54491.40077904
2022-10-08,02:35:49.000,281,11046465,-795,0,1665196548,13069.378030019994,121.60658549999789,54491.44968888
2022-10-08,02:35:50.000,281,11046461,-795,0,1665196549,13069.398238949994,121.64183115000196,54491.365843440006
2022-10-08,02:35:51.000,281,11046462,-795,0,1665196550,13069.398238949994,121.65592941000068,54491.44968888
2022-10-08,02:35:52.000,281,11046426,-795,0,1665196551,13069.371293709999,121.69822419000411,54491.3518692
2022-10-08,02:35:53.000,281,11046481,-795,0,1665196552,13069.36455739999,121.65592941000068,54491.35885632001
2022-10-08,02:35:54.000,281,11046491,-795,0,1665196553,13069.46560204999,121.72642071000155,54491.47065024
2022-10-08,02:35:55.000,281,11046456,-795,0,1665196554,13069.51275622,121.74051897000027,54491.512572960004
2022-10-08,02:35:56.000,281,11046477,-795,0,1665196555,13069.52622883999,121.80396114000177,54491.47763736001
2022-10-08,02:35:57.000,281,11046446,-795,0,1665196556,13069.48581097999,121.77576462000434,54491.42872752
2022-10-08,02:35:58.000,281,11046461,-715,0,1665196557,13069.519492529995,121.78986288000306,54491.48462448001
2022-10-08,02:35:59.000,281,11046491,-795,0,1665196558,13069.539701459995,121.82510852999985,54491.48462448001
2022-10-08,02:36:00.000,281,11046432,-795,0,1665196559,13069.53296515,121.83215765999921,54491.48462448001
2022-10-08,02:36:01.000,281,11046444,-795,0,1665196560,13069.57338301,121.85330505000456,54491.54052144
2022-10-08,02:36:02.000,281,11046474,-795,0,1665196561,13069.539701459995,121.89559983000072,54491.44968888
2022-10-08,02:36:03.000,281,11046431,-795,0,1665196562,13069.58685562999,121.87445244000264,54491.45667600001
2022-10-08,02:36:04.000,281,11046456,-795,0,1665196563,13069.59359194,121.88855070000136,54491.35885632001
2022-10-08,02:36:05.000,281,11046396,-795,0,1665196564,13069.64748241999,121.90264896000008,54491.32392072
2022-10-08,02:36:06.000,281,11046439,-795,0,1665196565,13069.72831813999,121.93084548000479,54491.43571464001
2022-10-08,02:36:07.000,281,11046461,-795,0,1665196566,13069.782208619996,121.94494374000351,54491.47763736001
2022-10-08,02:36:08.000,281,11046424,-795,0,1665196567,13069.75526338,121.97314026000095,54491.3518692
2022-10-08,02:36:09.000,281,11046429,-795,0,1665196568,13069.788944929991,121.93789461000415,54491.3518692
2022-10-08,02:36:10.000,281,11046499,-795,0,1665196569,13069.896725890001,121.95904200000223,54491.4916116
2022-10-08,02:36:11.000,281,11046478,-795,0,1665196570,13069.916934820001,121.96609113000159,54491.45667600001
2022-10-08,02:36:12.000,281,11046510,-795,0,1665196571,13069.903462199996,121.96609113000159,54491.38680480001
2022-10-08,02:36:13.000,281,11046485,-795,0,1665196572,13070.004506849997,121.95904200000223,54491.48462448001
2022-10-08,02:36:14.000,281,11046420,-795,0,1665196573,13069.984297919997,122.00838590999774,54491.50558584001
2022-10-08,02:36:15.000,281,11046448,-795,0,1665196574,13070.051661019992,121.96609113000159,54491.47065024
2022-10-08,02:36:16.000,281,11046437,-795,0,1665196575,13070.031452089992,122.03658243000245,54491.40776616001
2022-10-08,02:36:17.000,281,11046445,-795,0,1665196576,13070.078606260002,122.0295333000031,54491.44968888
2022-10-08,02:36:18.000,281,11046421,-795,0,1665196577,13070.125760429997,122.05068069000117,54491.56846992
2022-10-08,02:36:19.000,281,11046439,-795,0,1665196578,13070.179650910002,122.05068069000117,54491.5964184
2022-10-08,02:36:20.000,281,11046458,-795,0,1665196579,13070.233541389993,122.04363156000181,54491.680263840004
2022-10-08,02:36:21.000,281,11046486,-795,0,1665196580,13070.314377109993,122.05772982000053,54491.68725096
2022-10-08,02:36:22.000,281,11046458,-795,0,1665196581,13070.260486630003,122.08592633999797,54491.5964184
2022-10-08,02:36:23.000,281,11046475,-795,0,1665196582,13070.327849729998,122.05068069000117,54491.701225200006
2022-10-08,02:36:24.000,281,11046485,-795,0,1665196583,13070.368267589998,122.07182807999925,54491.68725096
2022-10-08,02:36:25.000,281,11046462,-795,0,1665196584,13070.422158069989,122.0929754700046,54491.7361608
2022-10-08,02:36:26.000,281,11046498,-795,0,1665196585,13070.422158069989,122.12117199000204,54491.701225200006
2022-10-08,02:36:27.000,281,11046481,-795,0,1665196586,13070.509730099999,122.10002460000396,54491.71519944
2022-10-08,02:36:28.000,281,11046461,-795,0,1665196587,13070.56362057999,122.13527025000076,54491.79205776001
2022-10-08,02:36:29.000,281,11046450,-795,0,1665196588,13070.556884269994,122.12117199000204,54491.7361608
2022-10-08,02:36:30.000,281,11046469,-795,0,1665196589,13070.570356889999,122.10002460000396,54491.77109640001
2022-10-08,02:36:31.000,281,11046489,-795,0,1665196590,13070.63098368,122.10002460000396,54491.701225200006
2022-10-08,02:36:32.000,281,11046441,-795,0,1665196591,13070.63098368,122.0929754700046,54491.5614828
2022-10-08,02:36:33.000,281,11046416,-795,0,1665196592,13070.62424736999,122.04363156000181,54491.463663120005
2022-10-08,02:36:34.000,281,11046431,-795,0,1665196593,13070.698346779995,122.0295333000031,54491.54750856
2022-10-08,02:36:35.000,281,11046431,-795,0,1665196594,13070.597302129994,122.00133677999838,54491.4217404
2022-10-08,02:36:36.000,281,11046442,-795,0,1665196595,13070.529939029999,121.92379634999816,54491.344882080004
2022-10-08,02:36:37.000,281,11046425,-795,0,1665196596,13070.529939029999,121.84625591999793,54491.16321696
2022-10-08,02:36:38.000,281,11046455,-795,0,1665196597,13070.590565819999,121.86035418000392,54491.28898512001
2022-10-08,02:36:39.000,281,11046460,-795,0,1665196598,13070.738764639995,121.93789461000415,54491.42872752
2022-10-08,02:36:40.000,281,11046506,-795,0,1665196599,13070.89369977,122.00838590999774,54491.60340552001
2022-10-08,02:36:41.000,281,11046492,-795,0,1665196600,13070.95432656,122.03658243000245,54491.63834112
2022-10-08,02:36:42.000,281,11046492,-795,0,1665196601,13070.97453549,121.99428764999902,54491.750135040005
2022-10-08,02:36:43.000,281,11046479,-795,0,1665196602,13070.981271799996,121.98723851999966,54491.77808352
2022-10-08,02:36:44.000,281,11046515,-795,0,1665196603,13070.988008109991,121.99428764999902,54491.93180016
2022-10-08,02:36:45.000,281,11046514,-795,0,1665196604,13070.92738131999,122.03658243000245,54491.868916080006
2022-10-08,02:36:46.000,281,11046493,-795,0,1665196605,13070.80612773999,122.13527025000076,54491.85494184
2022-10-08,02:36:47.000,281,11046451,-795,0,1665196606,13070.860018219995,122.21281068000098,54491.82699336
2022-10-08,02:36:48.000,281,11046443,-795,0,1665196607,13070.940853939996,122.2269089399997,54491.92481304
2022-10-08,02:36:49.000,281,11046444,-795,0,1665196608,13071.041898589996,122.23395806999906,54491.92481304
2022-10-08,02:36:50.000,281,11046476,-795,0,1665196609,13071.149679549992,122.17051590000483,54492.07852968001
2022-10-08,02:36:51.000,281,11046440,-795,0,1665196610,13071.156415860001,122.13527025000076,54492.036606960006
2022-10-08,02:36:52.000,281,11046457,-795,0,1665196611,13071.169888479992,122.13527025000076,54492.0505812
2022-10-08,02:36:53.000,281,11046452,-795,0,1665196612,13071.250724199992,122.12117199000204,54492.11346528
2022-10-08,02:36:54.000,281,11046446,-795,0,1665196613,13071.203570029997,122.12117199000204,54492.09949104
2022-10-08,02:36:55.000,281,11046426,-795,0,1665196614,13071.250724199992,122.18461416000355,54492.11346528
2022-10-08,02:36:56.000,281,11046464,-795,0,1665196615,13071.264196819997,122.19166329000291,54492.16936224
2022-10-08,02:36:57.000,281,11046497,-795,0,1665196616,13071.270933129992,122.21281068000098,54492.07154256
2022-10-08,02:36:58.000,281,11046435,-795,0,1665196617,13071.243987889997,122.18461416000355,54492.11346528
2022-10-08,02:36:59.000,281,11046474,-795,0,1665196618,13071.311350989992,122.20576155000163,54492.21128496
2022-10-08,02:37:00.000,281,11046456,-795,0,1665196619,13071.351768849992,122.20576155000163,54492.204297840006
2022-10-08,02:37:01.000,281,11046432,-795,0,1665196620,13071.365241469997,122.23395806999906,54492.253207680005
2022-10-08,02:37:02.000,281,11046436,-795,0,1665196621,13071.331559919992,122.25510546000442,54492.1903236
2022-10-08,02:37:03.000,281,11046428,-795,0,1665196622,13071.345032539997,122.27625285000249,54492.1903236
2022-10-08,02:37:04.000,281,11046487,-795,0,1665196623,13071.392186709993,122.27625285000249,54492.16936224
2022-10-08,02:37:05.000,281,11046454,-795,0,1665196624,13071.493231359993,122.27625285000249,54492.204297840006
2022-10-08,02:37:06.000,281,11046438,-795,0,1665196625,13071.419131950002,122.31149849999929,54492.14141376
2022-10-08,02:37:07.000,281,11046448,-795,0,1665196626,13071.513440289993,122.29740024000057,54492.28115616
2022-10-08,02:37:08.000,281,11046406,-795,0,1665196627,13071.560594459988,122.25510546000442,54492.351027360004
2022-10-08,02:37:09.000,281,11046417,-795,0,1665196628,13071.607748629998,122.31149849999929,54492.36500160001
2022-10-08,02:37:10.000,281,11046467,-795,0,1665196629,13071.594276009993,122.29035111000121,54492.32307888001
2022-10-08,02:37:11.000,281,11046485,-795,0,1665196630,13071.654902799994,122.31149849999929,54492.351027360004
2022-10-08,02:37:12.000,281,11046379,-795,0,1665196631,13071.695320659994,122.31149849999929,54492.253207680005
2022-10-08,02:37:13.000,281,11046492,-795,0,1665196632,13071.681848039989,122.30444936999993,54492.26718192
2022-10-08,02:37:14.000,281,11046482,-795,0,1665196633,13071.76268375999,122.31854762999865,54492.37897584
2022-10-08,02:37:15.000,281,11046452,-795,0,1665196634,13071.789628999999,122.27625285000249,54492.469808400005
2022-10-08,02:37:16.000,281,11046429,-795,0,1665196635,13071.836783169994,122.30444936999993,54492.44884704
2022-10-08,02:37:17.000,281,11046446,-795,0,1665196636,13071.877201029994,122.31854762999865,54492.38596296
2022-10-08,02:37:18.000,281,11046414,-795,0,1665196637,13071.897409959995,122.31854762999865,54492.44185992001
2022-10-08,02:37:19.000,281,11046395,-795,0,1665196638,13071.958036749995,122.26920372000313,54492.45583416
2022-10-08,02:37:20.000,281,11046473,-795,0,1665196639,13071.9917183,122.31149849999929,54492.49775688
2022-10-08,02:37:21.000,281,11046480,-795,0,1665196640,13072.07255402,122.29740024000057,54492.62352504
2022-10-08,02:37:22.000,281,11046486,-795,0,1665196641,13072.17359867,122.29035111000121,54492.588589440005
2022-10-08,02:37:23.000,281,11046467,-795,0,1665196642,13072.227489149991,122.30444936999993,54492.59557656
2022-10-08,02:37:24.000,281,11046471,-795,0,1665196643,13072.308324869991,122.30444936999993,54492.62352504
2022-10-08,02:37:25.000,281,11046415,-795,0,1665196644,13072.375687970001,122.325596759998,54492.61653792
2022-10-08,02:37:26.000,281,11046433,-795,0,1665196645,13072.375687970001,122.325596759998,54492.469808400005
2022-10-08,02:37:27.000,281,11046461,-795,0,1665196646,13072.436314760002,122.34674415000336,54492.539679600006
2022-10-08,02:37:28.000,281,11046473,-795,0,1665196647,13072.537359410002,122.35379328000272,54492.469808400005
2022-10-08,02:37:29.000,281,11046433,-795,0,1665196648,13072.591249889992,122.3749406700008,54492.49076976001
2022-10-08,02:37:30.000,281,11046443,-795,0,1665196649,13072.746185019998,122.34674415000336,54492.686409120004
2022-10-08,02:37:31.000,281,11046489,-795,0,1665196650,13072.759657639988,122.36789154000144,54492.73531896
2022-10-08,02:37:32.000,281,11046454,-795,0,1665196651,13072.813548119993,122.3749406700008,54492.69339624
2022-10-08,02:37:33.000,281,11046463,-795,0,1665196652,13072.887647529999,122.3749406700008,54492.74929320001
2022-10-08,02:37:34.000,281,11046453,-795,0,1665196653,13072.921329079989,122.42428458000359,54492.74929320001
2022-10-08,02:37:35.000,281,11046492,-795,0,1665196654,13072.988692179999,122.43133371000295,54492.76326744
2022-10-08,02:37:36.000,281,11046484,-795,0,1665196655,13072.96174693999,122.45248110000102,54492.67243488
2022-10-08,02:37:37.000,281,11046440,-795,0,1665196656,13073.015637419994,122.43133371000295,54492.72833184001
2022-10-08,02:37:38.000,281,11046416,-795,0,1665196657,13073.076264209994,122.45248110000102,54492.72833184001
2022-10-08,02:37:39.000,281,11046453,-795,0,1665196658,13073.19078148,122.41018632000487,54492.88204848
2022-10-08,02:37:40.000,281,11046426,-795,0,1665196659,13073.19078148,122.45953023000038,54492.90300984
2022-10-08,02:37:41.000,281,11046416,-795,0,1665196660,13073.258144579995,122.41723545000423,54492.93095832
2022-10-08,02:37:42.000,281,11046484,-795,0,1665196661,13073.25140827,122.45248110000102,54492.84711288001
2022-10-08,02:37:43.000,281,11046413,-795,0,1665196662,13073.36592553999,122.41018632000487,54492.923971200005
2022-10-08,02:37:44.000,281,11046432,-795,0,1665196663,13073.41307971,122.44543197000166,54492.98685528001
2022-10-08,02:37:45.000,281,11046465,-795,0,1665196664,13073.466970189991,122.42428458000359,54493.042752240006
2022-10-08,02:37:46.000,281,11046477,-795,0,1665196665,13073.514124360001,122.43133371000295,54493.00781664
2022-10-08,02:37:47.000,281,11046434,-795,0,1665196666,13073.608432699992,122.43133371000295,54493.042752240006
2022-10-08,02:37:48.000,281,11046437,-795,0,1665196667,13073.702741039997,122.39608805999887,54493.0986492
2022-10-08,02:37:49.000,281,11046449,-795,0,1665196668,13073.776840450002,122.40313718999823,54493.0986492
2022-10-08,02:37:50.000,281,11046440,-795,0,1665196669,13073.830730929993,122.41018632000487,54493.0986492
2022-10-08,02:37:51.000,281,11046482,-795,0,1665196670,13073.918302960003,122.41018632000487,54493.12659768
2022-10-08,02:37:52.000,281,11046436,-795,0,1665196671,13073.925039269998,122.43133371000295,54493.021790880004
2022-10-08,02:37:53.000,281,11046464,-795,0,1665196672,13073.958720819988,122.41018632000487,54493.06371360001
2022-10-08,02:37:54.000,281,11046491,-795,0,1665196673,13074.066501779998,122.4736284899991,54493.21743024
2022-10-08,02:37:55.000,281,11046499,-795,0,1665196674,13074.147337499999,122.45248110000102,54493.24537872
2022-10-08,02:37:56.000,281,11046491,-795,0,1665196675,13074.160810119989,122.45953023000038,54493.2383916
2022-10-08,02:37:57.000,281,11046459,-795,0,1665196676,13074.228173219999,122.4383828400023,54493.15454616001
2022-10-08,02:37:58.000,281,11046433,-795,0,1665196677,13074.228173219999,122.46657935999974,54493.22441736
2022-10-08,02:37:59.000,281,11046506,-795,0,1665196678,13074.28880001,122.48067761999846,54493.29428856
2022-10-08,02:38:00.000,281,11046487,-795,0,1665196679,13074.28206369999,122.50887414000317,54493.2733272
2022-10-08,02:38:01.000,281,11046414,-795,0,1665196680,13074.335954179995,122.50887414000317,54493.32922416001
2022-10-08,02:38:02.000,281,11046449,-795,0,1665196681,13074.34269048999,122.51592327000253,54493.2733272
2022-10-08,02:38:03.000,281,11046420,-795,0,1665196682,13074.32248155999,122.50887414000317,54493.33621128
2022-10-08,02:38:04.000,281,11046468,-795,0,1665196683,13074.335954179995,122.53707066000061,54493.308262800005
2022-10-08,02:38:05.000,281,11046473,-795,0,1665196684,13074.34269048999,122.50182501000381,54493.427043840005
2022-10-08,02:38:06.000,281,11046474,-795,0,1665196685,13074.32248155999,122.53707066000061,54493.30127568001
2022-10-08,02:38:07.000,281,11046472,-795,0,1665196686,13074.30227262999,122.57231631000468,54493.259352960005
2022-10-08,02:38:08.000,281,11046493,-795,0,1665196687,13074.32921787,122.49477588000445,54493.28730144
2022-10-08,02:38:09.000,281,11046496,-795,0,1665196688,13074.295536319994,122.53002153000125,54493.2383916
2022-10-08,02:38:10.000,281,11046426,-795,0,1665196689,13074.32921787,122.56526717999805,54493.308262800005
2022-10-08,02:38:11.000,281,11046438,-795,0,1665196690,13074.36963573,122.50887414000317,54493.43403096
2022-10-08,02:38:12.000,281,11046479,-795,0,1665196691,13074.42352620999,122.53002153000125,54493.40608248
2022-10-08,02:38:13.000,281,11046470,-795,0,1665196692,13074.46394406999,122.52297240000189,54493.49691504001
2022-10-08,02:38:14.000,281,11046462,-795,0,1665196693,13074.477416689995,122.53707066000061,54493.42005672001
2022-10-08,02:38:15.000,281,11046460,-795,0,1665196694,13074.50436192999,122.48772674999782,54493.45499232
2022-10-08,02:38:16.000,281,11046457,-795,0,1665196695,13074.44373513999,122.51592327000253,54493.39909536001
2022-10-08,02:38:17.000,281,11046454,-795,0,1665196696,13074.457207759995,122.51592327000253,54493.42005672001
2022-10-08,02:38:18.000,281,11046460,-795,0,1665196697,13074.5515161,122.50182501000381,54493.53883776001
2022-10-08,02:38:19.000,281,11046438,-795,0,1665196698,13074.59193396,122.46657935999974,54493.57377336
2022-10-08,02:38:20.000,281,11046483,-795,0,1665196699,13074.639088129996,122.50182501000381,54493.60172184
2022-10-08,02:38:21.000,281,11046473,-795,0,1665196700,13074.598670269996,122.48067761999846,54493.57377336
2022-10-08,02:38:22.000,281,11046460,-795,0,1665196701,13074.598670269996,122.4736284899991,54493.48992792001
2022-10-08,02:38:23.000,281,11046463,-795,0,1665196702,13074.666033369991,122.45248110000102,54493.63665744001
2022-10-08,02:38:24.000,281,11046449,-795,0,1665196703,13074.65256075,122.4383828400023,54493.68556728001
2022-10-08,02:38:25.000,281,11046426,-795,0,1665196704,13074.645824439991,122.42428458000359,54493.692554400004
2022-10-08,02:38:26.000,281,11046482,-795,0,1665196705,13074.639088129996,122.45953023000038,54493.63665744001
2022-10-08,02:38:27.000,281,11046464,-795,0,1665196706,13074.65256075,122.44543197000166,54493.692554400004
2022-10-08,02:38:28.000,281,11046485,-795,0,1665196707,13074.686242299991,122.43133371000295,54493.76941272
2022-10-08,02:38:29.000,281,11046461,-795,0,1665196708,13074.706451229991,122.40313718999823,54493.72050288
2022-10-08,02:38:30.000,281,11046461,-795,0,1665196709,13074.645824439991,122.36789154000144,54493.713515760006
2022-10-08,02:38:31.000,281,11046459,-795,0,1665196710,13074.666033369991,122.36084241000208,54493.68556728001
2022-10-08,02:38:32.000,281,11046462,-795,0,1665196711,13074.5515161,122.36789154000144,54493.61569608001
2022-10-08,02:38:33.000,281,11046480,-795,0,1665196712,13074.5515161,122.31854762999865,54493.713515760006
2022-10-08,02:38:34.000,281,11046452,-795,0,1665196713,13074.598670269996,122.31149849999929,54493.78338696001
2022-10-08,02:38:35.000,281,11046444,-795,0,1665196714,13074.59193396,122.26920372000313,54493.75543848001
2022-10-08,02:38:36.000,281,11046451,-795,0,1665196715,13074.578461339996,122.29035111000121,54493.76941272
2022-10-08,02:38:37.000,281,11046465,-795,0,1665196716,13074.54477978999,122.30444936999993,54493.692554400004
2022-10-08,02:38:38.000,281,11046470,-795,0,1665196717,13074.52457085999,122.28330198000185,54493.762425600005
2022-10-08,02:38:39.000,281,11046474,-795,0,1665196718,13074.5515161,122.26920372000313,54493.74146424
2022-10-08,02:38:40.000,281,11046481,-795,0,1665196719,13074.538043479995,122.26920372000313,54493.72749
2022-10-08,02:38:41.000,281,11046506,-795,0,1665196720,13074.517834549995,122.29035111000121,54493.72050288
2022-10-08,02:38:42.000,281,11046473,-795,0,1665196721,13074.48415299999,122.27625285000249,54493.69954152
2022-10-08,02:38:43.000,281,11046482,-795,0,1665196722,13074.50436192999,122.28330198000185,54493.72749
2022-10-08,02:38:44.000,281,11046459,-795,0,1665196723,13074.517834549995,122.29740024000057,54493.7973612
2022-10-08,02:38:45.000,281,11046418,-795,0,1665196724,13074.53130717,122.29035111000121,54493.76941272
2022-10-08,02:38:46.000,281,11046464,-795,0,1665196725,13074.497625619995,122.29740024000057,54493.68556728001
2022-10-08,02:38:47.000,281,11046482,-795,0,1665196726,13074.44373513999,122.30444936999993,54493.53883776001
2022-10-08,02:38:48.000,281,11046479,-795,0,1665196727,13074.396580969995,122.30444936999993,54493.51787640001
2022-10-08,02:38:49.000,281,11046485,-795,0,1665196728,13074.44373513999,122.29740024000057,54493.62967032
2022-10-08,02:38:50.000,281,11046466,-795,0,1665196729,13074.45047145,122.29035111000121,54493.66460592001
2022-10-08,02:38:51.000,281,11046421,-795,0,1665196730,13074.41005359,122.31149849999929,54493.60172184
2022-10-08,02:38:52.000,281,11046465,-795,0,1665196731,13074.416789899995,122.28330198000185,54493.60172184
2022-10-08,02:38:53.000,281,11046406,-795,0,1665196732,13074.41005359,122.26920372000313,54493.657618799996
2022-10-08,02:38:54.000,281,11046394,-795,0,1665196733,13074.38984466,122.26920372000313,54493.63665744001
2022-10-08,02:38:55.000,281,11046444,-795,0,1665196734,13074.3494268,122.23395806999906,54493.552812
2022-10-08,02:38:56.000,281,11046475,-795,0,1665196735,13074.356163109995,122.24805632999778,54493.58774760001
2022-10-08,02:38:57.000,281,11046460,-795,0,1665196736,13074.255118459994,122.20576155000163,54493.53883776001
2022-10-08,02:38:58.000,281,11046440,-795,0,1665196737,13074.255118459994,122.23395806999906,54493.44101808
2022-10-08,02:38:59.000,281,11046475,-795,0,1665196738,13074.24164583999,122.19166329000291,54493.53185064
2022-10-08,02:39:00.000,281,11046433,-795,0,1665196739,13074.30227262999,122.20576155000163,54493.62967032
2022-10-08,02:39:01.000,281,11046397,-795,0,1665196740,13074.295536319994,122.15641763999884,54493.61569608001
2022-10-08,02:39:02.000,281,11046462,-795,0,1665196741,13074.214700599994,122.1634667699982,54493.48992792001
2022-10-08,02:39:03.000,281,11046378,-795,0,1665196742,13074.194491669994,122.15641763999884,54493.50390216
2022-10-08,02:39:04.000,281,11046469,-795,0,1665196743,13074.26185476999,122.13527025000076,54493.53185064
2022-10-08,02:39:05.000,281,11046431,-795,0,1665196744,13074.194491669994,122.14936850999948,54493.46197944
2022-10-08,02:39:06.000,281,11046512,-795,0,1665196745,13074.207964289999,122.1634667699982,54493.49691504001
2022-10-08,02:39:07.000,281,11046495,-795,0,1665196746,13074.194491669994,122.12117199000204,54493.524863520004
2022-10-08,02:39:08.000,281,11046441,-795,0,1665196747,13074.100183329989,122.14936850999948,54493.51088928
2022-10-08,02:39:09.000,281,11046449,-795,0,1665196748,13074.207964289999,122.10002460000396,54493.51088928
2022-10-08,02:39:10.000,281,11046463,-795,0,1665196749,13074.22143690999,122.08592633999797,54493.51088928
2022-10-08,02:39:11.000,281,11046480,-795,0,1665196750,13074.160810119989,122.08592633999797,54493.48992792001
2022-10-08,02:39:12.000,281,11046436,-795,0,1665196751,13074.160810119989,122.07887720999861,54493.39210824
2022-10-08,02:39:13.000,281,11046505,-795,0,1665196752,13074.113655949994,122.04363156000181,54493.38512112
2022-10-08,02:39:14.000,281,11046487,-795,0,1665196753,13074.147337499999,122.07887720999861,54493.43403096
2022-10-08,02:39:15.000,281,11046476,-795,0,1665196754,13074.140601189989,122.06477894999989,54493.48992792001
2022-10-08,02:39:16.000,281,11046493,-795,0,1665196755,13074.106919639999,122.06477894999989,54493.45499232
2022-10-08,02:39:17.000,281,11046439,-795,0,1665196756,13074.079974399989,122.07182807999925,54493.48992792001
2022-10-08,02:39:18.000,281,11046422,-795,0,1665196757,13074.026083919998,122.08592633999797,54493.36415976
2022-10-08,02:39:19.000,281,11046422,-795,0,1665196758,13073.958720819988,122.07887720999861,54493.25236584001
2022-10-08,02:39:20.000,281,11046432,-795,0,1665196759,13073.958720819988,122.10707373000332,54493.28031432001
2022-10-08,02:39:21.000,281,11046467,-795,0,1665196760,13073.884621409998,122.11412286000268,54493.357172640004
2022-10-08,02:39:22.000,281,11046464,-795,0,1665196761,13073.850939859993,122.10002460000396,54493.24537872
2022-10-08,02:39:23.000,281,11046462,-795,0,1665196762,13073.837467240002,122.10002460000396,54493.30127568001
2022-10-08,02:39:24.000,281,11046455,-795,0,1665196763,13073.817258310002,122.0929754700046,54493.37114688001
2022-10-08,02:39:25.000,281,11046417,-795,0,1665196764,13073.803785689997,122.10707373000332,54493.357172640004
2022-10-08,02:39:26.000,281,11046488,-795,0,1665196765,13073.756631520002,122.10707373000332,54493.28031432001
2022-10-08,02:39:27.000,281,11046448,-795,0,1665196766,13073.696004730002,122.0929754700046,54493.25236584001
2022-10-08,02:39:28.000,281,11046465,-795,0,1665196767,13073.675795800002,122.0929754700046,54493.19646888
2022-10-08,02:39:29.000,281,11046479,-795,0,1665196768,13073.702741039997,122.07182807999925,54493.32922416001
2022-10-08,02:39:30.000,281,11046449,-795,0,1665196769,13073.682532109997,122.06477894999989,54493.31524992
2022-10-08,02:39:31.000,281,11046495,-795,0,1665196770,13073.628641629992,122.0295333000031,54493.28031432001
2022-10-08,02:39:32.000,281,11046515,-795,0,1665196771,13073.635377940001,122.02248417000374,54493.21743024
2022-10-08,02:39:33.000,281,11046478,-795,0,1665196772,13073.648850559992,122.02248417000374,54493.29428856
2022-10-08,02:39:34.000,281,11046451,-795,0,1665196773,13073.574751150001,122.02248417000374,54493.12659768
2022-10-08,02:39:35.000,281,11046458,-795,0,1665196774,13073.621905319997,121.97314026000095,54493.210443120006
2022-10-08,02:39:36.000,281,11046483,-795,0,1665196775,13073.594960080001,122.01543504000438,54493.11262344001
2022-10-08,02:39:37.000,281,11046499,-795,0,1665196776,13073.588223769992,121.97314026000095,54493.17550752
2022-10-08,02:39:38.000,281,11046419,-795,0,1665196777,13073.581487459996,121.93789461000415,54493.11262344001
2022-10-08,02:39:39.000,281,11046481,-795,0,1665196778,13073.601696389997,121.88855070000136,54493.26634008
2022-10-08,02:39:40.000,281,11046466,-795,0,1665196779,13073.588223769992,121.81101027000113,54493.21743024
2022-10-08,02:39:41.000,281,11046449,-795,0,1665196780,13073.655586870002,121.68412592999812,54493.17550752
2022-10-08,02:39:42.000,281,11046443,-795,0,1665196781,13073.770104139992,121.6700276699994,54493.03576512001
2022-10-08,02:39:43.000,281,11046443,-795,0,1665196782,13073.938511889988,121.69822419000411,54493.06371360001
2022-10-08,02:39:44.000,281,11046419,-795,0,1665196783,13073.904830339998,121.89559983000072,54493.021790880004
2022-10-08,02:39:45.000,281,11046439,-795,0,1665196784,13073.850939859993,122.03658243000245,54493.1685204
2022-10-08,02:39:46.000,281,11046451,-795,0,1665196785,13073.689268419992,122.10707373000332,54493.10563632
2022-10-08,02:39:47.000,281,11046429,-795,0,1665196786,13073.628641629992,122.07887720999861,54493.15454616001
2022-10-08,02:39:48.000,281,11046492,-795,0,1665196787,13073.635377940001,122.06477894999989,54493.2383916
2022-10-08,02:39:49.000,281,11046443,-795,0,1665196788,13073.601696389997,122.0295333000031,54493.25236584001
2022-10-08,02:39:50.000,281,11046459,-795,0,1665196789,13073.534333290001,122.04363156000181,54493.20345600001
2022-10-08,02:39:51.000,281,11046458,-795,0,1665196790,13073.534333290001,122.03658243000245,54493.20345600001
2022-10-08,02:39:52.000,281,11046442,-795,0,1665196791,13073.460233879996,122.06477894999989,54493.210443120006
2022-10-08,02:39:53.000,281,11046459,-795,0,1665196792,13073.419816019996,122.0295333000031,54493.04973936
2022-10-08,02:39:54.000,281,11046443,-795,0,1665196793,13073.487179119991,122.07887720999861,54493.23140448001
2022-10-08,02:39:55.000,281,11046453,-795,0,1665196794,13073.500651739996,122.10002460000396,54493.25236584001
2022-10-08,02:39:56.000,281,11046436,-795,0,1665196795,13073.507388049991,122.1634667699982,54493.23140448001
2022-10-08,02:39:57.000,281,11046437,-795,0,1665196796,13073.43328864,122.10002460000396,54493.14755904
2022-10-08,02:39:58.000,281,11046479,-795,0,1665196797,13073.440024949996,122.1282211200014,54493.1685204
2022-10-08,02:39:59.000,281,11046511,-795,0,1665196798,13073.480442809996,122.07887720999861,54493.14755904
2022-10-08,02:40:00.000,281,11046466,-795,0,1665196799,13073.440024949996,122.12117199000204,54493.11262344001
2022-10-08,02:40:01.000,281,11046478,-795,0,1665196800,13073.446761259991,122.11412286000268,54493.13358480001
2022-10-08,02:40:02.000,281,11046458,-795,0,1665196801,13073.359189229996,122.15641763999884,54493.10563632
2022-10-08,02:40:03.000,281,11046463,-795,0,1665196802,13073.39287078,122.1634667699982,54493.0986492
2022-10-08,02:40:04.000,281,11046503,-795,0,1665196803,13073.35245292,122.14231938000012,54493.11262344001
2022-10-08,02:40:05.000,281,11046466,-795,0,1665196804,13073.338980299995,122.1282211200014,54493.189481760004
2022-10-08,02:40:06.000,281,11046493,-795,0,1665196805,13073.359189229996,122.17756503000419,54493.14755904
2022-10-08,02:40:07.000,281,11046456,-795,0,1665196806,13073.34571660999,122.15641763999884,54493.07070072
2022-10-08,02:40:08.000,281,11046466,-795,0,1665196807,13073.33224399,122.23395806999906,54492.99384240001
2022-10-08,02:40:09.000,281,11046466,-755,0,1665196808,13073.18404516999,122.2269089399997,54492.8890356
2022-10-08,02:40:10.000,281,11046492,-795,0,1665196809,13073.31203506,122.24805632999778,54493.042752240006
2022-10-08,02:40:11.000,281,11046476,-795,0,1665196810,13073.34571660999,122.24100719999842,54493.042752240006
2022-10-08,02:40:12.000,281,11046457,-795,0,1665196811,13073.32550767999,122.24100719999842,54492.99384240001
2022-10-08,02:40:13.000,281,11046458,-795,0,1665196812,13073.359189229996,122.21985981000034,54493.03576512001
2022-10-08,02:40:14.000,281,11046450,-795,0,1665196813,13073.34571660999,122.24805632999778,54493.021790880004
2022-10-08,02:40:15.000,281,11046474,-795,0,1665196814,13073.34571660999,122.24100719999842,54493.021790880004
2022-10-08,02:40:16.000,281,11046493,-795,0,1665196815,13073.26488088999,122.25510546000442,54492.9589068
2022-10-08,02:40:17.000,281,11046474,-795,0,1665196816,13073.26488088999,122.25510546000442,54493.021790880004
2022-10-08,02:40:18.000,281,11046486,-795,0,1665196817,13073.298562439995,122.23395806999906,54493.05672648
2022-10-08,02:40:19.000,281,11046490,-795,0,1665196818,13073.35245292,122.21281068000098,54493.12659768
2022-10-08,02:40:20.000,281,11046460,-795,0,1665196819,13073.37266185,122.21281068000098,54493.15454616001
2022-10-08,02:40:21.000,281,11046448,-795,0,1665196820,13073.36592553999,122.21985981000034,54493.15454616001
2022-10-08,02:40:22.000,281,11046511,-795,0,1665196821,13073.338980299995,122.21985981000034,54493.021790880004
2022-10-08,02:40:23.000,281,11046505,-795,0,1665196822,13073.32550767999,122.23395806999906,54493.06371360001
2022-10-08,02:40:24.000,281,11046459,-795,0,1665196823,13073.35245292,122.26215459000377,54493.042752240006
2022-10-08,02:40:25.000,281,11046446,-795,0,1665196824,13073.37266185,122.23395806999906,54493.091662080005
2022-10-08,02:40:26.000,281,11046471,-795,0,1665196825,13073.426552329991,122.23395806999906,54493.189481760004
2022-10-08,02:40:27.000,281,11046487,-795,0,1665196826,13073.419816019996,122.21985981000034,54493.19646888
2022-10-08,02:40:28.000,281,11046497,-795,0,1665196827,13073.39287078,122.2269089399997,54493.17550752
2022-10-08,02:40:29.000,281,11046460,-755,0,1665196828,13073.419816019996,122.24100719999842,54493.19646888
2022-10-08,02:40:30.000,281,11046482,-795,0,1665196829,13073.419816019996,122.26215459000377,54493.189481760004
2022-10-08,02:40:31.000,281,11046487,-795,0,1665196830,13073.440024949996,122.26920372000313,54493.14755904
2022-10-08,02:40:32.000,281,11046456,-795,0,1665196831,13073.39287078,122.325596759998,54493.12659768
2022-10-08,02:40:33.000,281,11046479,-795,0,1665196832,13073.359189229996,122.30444936999993,54493.08467496001
2022-10-08,02:40:34.000,281,11046459,-795,0,1665196833,13073.39287078,122.36084241000208,54493.18249464001
2022-10-08,02:40:35.000,281,11046500,-795,0,1665196834,13073.39287078,122.36084241000208,54493.19646888
2022-10-08,02:40:36.000,281,11046480,-795,0,1665196835,13073.318771369995,122.46657935999974,54493.11262344001
2022-10-08,02:40:37.000,281,11046437,-795,0,1665196836,13073.197517789995,122.46657935999974,54493.06371360001
2022-10-08,02:40:38.000,281,11046479,-795,0,1665196837,13073.08973683,122.45953023000038,54493.07768784
2022-10-08,02:40:39.000,281,11046486,-795,0,1665196838,13072.975219559994,122.31149849999929,54493.021790880004
2022-10-08,02:40:40.000,281,11046496,-795,0,1665196839,13072.928065389999,122.11412286000268,54493.04973936
2022-10-08,02:40:41.000,281,11046439,-795,0,1665196840,13073.076264209994,121.84625591999793,54492.93794544
2022-10-08,02:40:42.000,281,11046464,-795,0,1665196841,13073.38613446999,121.84625591999793,54493.00781664
2022-10-08,02:40:43.000,281,11046461,-795,0,1665196842,13073.514124360001,121.9167472199988,54493.07070072
2022-10-08,02:40:44.000,281,11046469,-795,0,1665196843,13073.621905319997,122.05772982000053,54493.15454616001
2022-10-08,02:40:45.000,281,11046425,-795,0,1665196844,13073.561278529996,122.1634667699982,54493.11262344001
2022-10-08,02:40:46.000,281,11046474,-795,0,1665196845,13073.500651739996,122.28330198000185,54493.11961056
2022-10-08,02:40:47.000,281,11046472,-795,0,1665196846,13073.4737065,122.28330198000185,54493.11262344001
2022-10-08,02:40:48.000,281,11046455,-795,0,1665196847,13073.440024949996,122.33264589000464,54493.04973936
2022-10-08,02:40:49.000,281,11046419,-795,0,1665196848,13073.33224399,122.3749406700008,54492.96589392001
2022-10-08,02:40:50.000,281,11046463,-795,0,1665196849,13073.426552329991,122.40313718999823,54493.07768784
2022-10-08,02:40:51.000,281,11046482,-795,0,1665196850,13073.36592553999,122.40313718999823,54493.042752240006
2022-10-08,02:40:52.000,281,11046461,-795,0,1665196851,13073.33224399,122.41018632000487,54493.07768784
2022-10-08,02:40:53.000,281,11046433,-795,0,1665196852,13073.379398159996,122.45953023000038,54493.00082952
2022-10-08,02:40:54.000,281,11046447,-795,0,1665196853,13073.33224399,122.41018632000487,54493.021790880004
2022-10-08,02:40:55.000,281,11046464,-795,0,1665196854,13073.33224399,122.4383828400023,54492.972881040005
2022-10-08,02:40:56.000,281,11046436,-795,0,1665196855,13073.36592553999,122.48067761999846,54493.06371360001
2022-10-08,02:40:57.000,281,11046482,-795,0,1665196856,13073.379398159996,122.44543197000166,54493.07768784
2022-10-08,02:40:58.000,281,11046443,-795,0,1665196857,13073.39287078,122.46657935999974,54493.021790880004
2022-10-08,02:40:59.000,281,11046433,-795,0,1665196858,13073.40634339999,122.42428458000359,54493.07070072
2022-10-08,02:41:00.000,281,11046442,-795,0,1665196859,13073.460233879996,122.40313718999823,54493.11961056
2022-10-08,02:41:01.000,281,11046457,-795,0,1665196860,13073.446761259991,122.39608805999887,54493.091662080005
2022-10-08,02:41:02.000,281,11046411,-795,0,1665196861,13073.399607089996,122.41723545000423,54492.93794544
2022-10-08,02:41:03.000,281,11046481,-795,0,1665196862,13073.480442809996,122.38903892999951,54493.042752240006
2022-10-08,02:41:04.000,281,11046466,-795,0,1665196863,13073.399607089996,122.43133371000295,54492.8890356
2022-10-08,02:41:05.000,281,11046471,-795,0,1665196864,13073.4737065,122.41018632000487,54493.06371360001
2022-10-08,02:41:06.000,281,11046460,-795,0,1665196865,13073.534333290001,122.41018632000487,54493.07768784
2022-10-08,02:41:07.000,281,11046440,-795,0,1665196866,13073.574751150001,122.38198980000016,54493.13358480001
2022-10-08,02:41:08.000,281,11046493,-795,0,1665196867,13073.534333290001,122.38198980000016,54493.0986492
2022-10-08,02:41:09.000,281,11046465,-795,0,1665196868,13073.601696389997,122.34674415000336,54493.18249464001
2022-10-08,02:41:10.000,281,11046438,-795,0,1665196869,13073.466970189991,122.42428458000359,54493.12659768
2022-10-08,02:41:11.000,281,11046469,-795,0,1665196870,13073.534333290001,122.35379328000272,54493.07768784
2022-10-08,02:41:12.000,281,11046446,-795,0,1665196871,13073.547805909991,122.38198980000016,54493.091662080005
2022-10-08,02:41:13.000,281,11046446,-795,0,1665196872,13073.581487459996,122.38198980000016,54493.0986492
2022-10-08,02:41:14.000,281,11046430,-795,0,1665196873,13073.648850559992,122.41018632000487,54493.21743024
2022-10-08,02:41:15.000,281,11046513,-795,0,1665196874,13073.648850559992,122.38903892999951,54493.259352960005
2022-10-08,02:41:16.000,281,11046472,-795,0,1665196875,13073.662323179997,122.36789154000144,54493.2383916
2022-10-08,02:41:17.000,281,11046412,-795,0,1665196876,13073.642114249997,122.44543197000166,54493.021790880004
2022-10-08,02:41:18.000,281,11046443,-795,0,1665196877,13073.608432699992,122.43133371000295,54493.06371360001
2022-10-08,02:41:19.000,281,11046436,-795,0,1665196878,13073.675795800002,122.4383828400023,54493.23140448001
2022-10-08,02:41:20.000,281,11046445,-795,0,1665196879,13073.682532109997,122.45248110000102,54493.1685204
2022-10-08,02:41:21.000,281,11046497,-795,0,1665196880,13073.722949969997,122.49477588000445,54493.18249464001
2022-10-08,02:41:22.000,281,11046466,-795,0,1665196881,13073.722949969997,122.50182501000381,54493.17550752
2022-10-08,02:41:23.000,281,11046476,-795,0,1665196882,13073.736422590002,122.55116891999933,54493.14755904
2022-10-08,02:41:24.000,281,11046466,-795,0,1665196883,13073.810521999992,122.55116891999933,54493.28031432001
2022-10-08,02:41:25.000,281,11046463,-795,0,1665196884,13073.844203549997,122.53707066000061,54493.25236584001
2022-10-08,02:41:26.000,281,11046494,-795,0,1665196885,13073.850939859993,122.5864145700034,54493.25236584001
2022-10-08,02:41:27.000,281,11046500,-795,0,1665196886,13073.770104139992,122.55821804999869,54493.20345600001
2022-10-08,02:41:28.000,281,11046477,-795,0,1665196887,13073.857676170002,122.5864145700034,54493.17550752
2022-10-08,02:41:29.000,281,11046465,-795,0,1665196888,13073.877885100002,122.60051283000212,54493.259352960005
2022-10-08,02:41:30.000,281,11046443,-795,0,1665196889,13073.871148789993,122.5864145700034,54493.28730144
2022-10-08,02:41:31.000,281,11046455,-795,0,1665196890,13073.830730929993,122.60051283000212,54493.17550752
2022-10-08,02:41:32.000,281,11046502,-795,0,1665196891,13073.837467240002,122.6216602200002,54493.20345600001
2022-10-08,02:41:33.000,281,11046435,-795,0,1665196892,13073.871148789993,122.6216602200002,54493.259352960005
2022-10-08,02:41:34.000,281,11046457,-795,0,1665196893,13073.810521999992,122.61461109000084,54493.28031432001
2022-10-08,02:41:35.000,281,11046444,-795,0,1665196894,13073.850939859993,122.64280760999827,54493.25236584001
2022-10-08,02:41:36.000,281,11046422,-795,0,1665196895,13073.776840450002,122.6498567400049,54493.140571920005
2022-10-08,02:41:37.000,281,11046436,-795,0,1665196896,13073.790313069992,122.62870934999955,54493.2383916
2022-10-08,02:41:38.000,281,11046444,-795,0,1665196897,13073.790313069992,122.6216602200002,54493.32922416001
2022-10-08,02:41:39.000,281,11046454,-795,0,1665196898,13073.844203549997,122.60756196000148,54493.39909536001
2022-10-08,02:41:40.000,281,11046452,-795,0,1665196899,13073.830730929993,122.5864145700034,54493.37114688001
2022-10-08,02:41:41.000,281,11046420,-795,0,1665196900,13073.810521999992,122.57936544000404,54493.33621128
2022-10-08,02:41:42.000,281,11046458,-795,0,1665196901,13073.749895209992,122.59346370000276,54493.210443120006
2022-10-08,02:41:43.000,281,11046417,-795,0,1665196902,13073.770104139992,122.61461109000084,54493.23140448001
2022-10-08,02:41:44.000,281,11046417,-795,0,1665196903,13073.756631520002,122.60756196000148,54493.24537872
2022-10-08,02:41:45.000,281,11046484,-795,0,1665196904,13073.776840450002,122.63575847999891,54493.24537872
2022-10-08,02:41:46.000,281,11046524,-795,0,1665196905,13073.729686279992,122.6216602200002,54493.20345600001
2022-10-08,02:41:47.000,281,11046488,-795,0,1665196906,13073.716213660002,122.67805326000234,54493.23140448001
2022-10-08,02:41:48.000,281,11046460,-795,0,1665196907,13073.844203549997,122.62870934999955,54493.37114688001
2022-10-08,02:41:49.000,281,11046462,-795,0,1665196908,13073.817258310002,122.65690587000427,54493.38512112
2022-10-08,02:41:50.000,281,11046416,-795,0,1665196909,13073.756631520002,122.63575847999891,54493.23140448001
2022-10-08,02:41:51.000,281,11046495,-795,0,1665196910,13073.797049380002,122.67100413000298,54493.308262800005
2022-10-08,02:41:52.000,281,11046468,-715,0,1665196911,13073.817258310002,122.62870934999955,54493.24537872
2022-10-08,02:41:53.000,281,11046464,-795,0,1665196912,13073.810521999992,122.63575847999891,54493.24537872
2022-10-08,02:41:54.000,281,11046457,-795,0,1665196913,13073.877885100002,122.64280760999827,54493.40608248
2022-10-08,02:41:55.000,281,11046501,-795,0,1665196914,13073.891357719993,122.65690587000427,54493.36415976
2022-10-08,02:41:56.000,281,11046467,-795,0,1665196915,13073.857676170002,122.65690587000427,54493.37114688001
2022-10-08,02:41:57.000,281,11046416,-795,0,1665196916,13073.857676170002,122.67100413000298,54493.25236584001
2022-10-08,02:41:58.000,281,11046424,-795,0,1665196917,13073.877885100002,122.66395500000363,54493.30127568001
2022-10-08,02:41:59.000,281,11046450,-795,0,1665196918,13073.925039269998,122.67805326000234,54493.3431984
2022-10-08,02:42:00.000,281,11046492,-795,0,1665196919,13073.958720819988,122.66395500000363,54493.31524992
2022-10-08,02:42:01.000,281,11046459,-795,0,1665196920,13073.992402369993,122.67100413000298,54493.35018552001
2022-10-08,02:42:02.000,281,11046483,-795,0,1665196921,13074.012611299993,122.65690587000427,54493.308262800005
2022-10-08,02:42:03.000,281,11046456,-795,0,1665196922,13073.992402369993,122.6851023900017,54493.35018552001
2022-10-08,02:42:04.000,281,11046474,-795,0,1665196923,13074.039556539989,122.67805326000234,54493.37114688001
2022-10-08,02:42:05.000,281,11046427,-795,0,1665196924,13074.026083919998,122.65690587000427,54493.32223704001
2022-10-08,02:42:06.000,281,11046460,-795,0,1665196925,13074.046292849998,122.6498567400049,54493.28730144
2022-10-08,02:42:07.000,281,11046444,-795,0,1665196926,13074.012611299993,122.64280760999827,54493.21743024
2022-10-08,02:42:08.000,281,11046491,-795,0,1665196927,13074.053029159993,122.57231631000468,54493.21743024
2022-10-08,02:42:09.000,281,11046502,-795,0,1665196928,13074.046292849998,122.55116891999933,54493.19646888
2022-10-08,02:42:10.000,281,11046443,-795,0,1665196929,13074.120392259989,122.44543197000166,54493.210443120006
2022-10-08,02:42:11.000,281,11046467,-795,0,1665196930,13074.066501779998,122.44543197000166,54493.05672648
2022-10-08,02:42:12.000,281,11046467,-795,0,1665196931,13074.248382149999,122.35379328000272,54493.01480376001
2022-10-08,02:42:13.000,281,11046442,-795,0,1665196932,13074.457207759995,122.40313718999823,54493.15454616001
2022-10-08,02:42:14.000,281,11046510,-795,0,1665196933,13074.40331727999,122.49477588000445,54493.19646888
2022-10-08,02:42:15.000,281,11046468,-795,0,1665196934,13074.416789899995,122.48772674999782,54493.22441736
2022-10-08,02:42:16.000,281,11046467,-795,0,1665196935,13074.34269048999,122.57936544000404,54493.19646888
2022-10-08,02:42:17.000,281,11046471,-795,0,1665196936,13074.275327389994,122.55116891999933,54493.20345600001
2022-10-08,02:42:18.000,281,11046432,-795,0,1665196937,13074.34269048999,122.56526717999805,54493.32922416001
2022-10-08,02:42:19.000,281,11046445,-795,0,1665196938,13074.36289941999,122.57231631000468,54493.32922416001
2022-10-08,02:42:20.000,281,11046487,-795,0,1665196939,13074.42352620999,122.54411978999997,54493.39909536001
2022-10-08,02:42:21.000,281,11046422,-795,0,1665196940,13074.416789899995,122.54411978999997,54493.38512112
2022-10-08,02:42:22.000,281,11046460,-795,0,1665196941,13074.40331727999,122.56526717999805,54493.29428856
2022-10-08,02:42:23.000,281,11046456,-795,0,1665196942,13074.43026252,122.56526717999805,54493.37114688001
2022-10-08,02:42:24.000,281,11046459,-795,0,1665196943,13074.47068038,122.57231631000468,54493.40608248
2022-10-08,02:42:25.000,281,11046467,-795,0,1665196944,13074.497625619995,122.57936544000404,54493.427043840005
2022-10-08,02:42:26.000,281,11046468,-795,0,1665196945,13074.497625619995,122.57936544000404,54493.38512112
2022-10-08,02:42:27.000,281,11046515,-795,0,1665196946,13074.56498871999,122.62870934999955,54493.43403096
2022-10-08,02:42:28.000,281,11046436,-795,0,1665196947,13074.558252409995,122.6498567400049,54493.44101808
2022-10-08,02:42:29.000,281,11046461,-795,0,1665196948,13074.618879199996,122.62870934999955,54493.545824880006
2022-10-08,02:42:30.000,281,11046467,-795,0,1665196949,13074.578461339996,122.65690587000427,54493.43403096
2022-10-08,02:42:31.000,281,11046470,-795,0,1665196950,13074.659297059996,122.67100413000298,54493.51088928
2022-10-08,02:42:32.000,281,11046431,-795,0,1665196951,13074.67276968,122.69215152000106,54493.46896656001
2022-10-08,02:42:33.000,281,11046447,-795,0,1665196952,13074.645824439991,122.67805326000234,54493.51787640001
2022-10-08,02:42:34.000,281,11046494,-795,0,1665196953,13074.679505989996,122.66395500000363,54493.61569608001
2022-10-08,02:42:35.000,281,11046453,-795,0,1665196954,13074.699714919996,122.6851023900017,54493.6226832
2022-10-08,02:42:36.000,281,11046491,-795,0,1665196955,13074.699714919996,122.67100413000298,54493.67858016
2022-10-08,02:42:37.000,281,11046457,-795,0,1665196956,13074.719923849996,122.72739716999786,54493.60172184
2022-10-08,02:42:38.000,281,11046507,-795,0,1665196957,13074.67276968,122.7203480399985,54493.46896656001
2022-10-08,02:42:39.000,281,11046414,-795,0,1665196958,13074.679505989996,122.7203480399985,54493.60172184
2022-10-08,02:42:40.000,281,11046440,-795,0,1665196959,13074.659297059996,122.72739716999786,54493.50390216
2022-10-08,02:42:41.000,281,11046473,-795,0,1665196960,13074.659297059996,122.7203480399985,54493.61569608001
2022-10-08,02:42:42.000,281,11046493,-795,0,1665196961,13074.67276968,122.7203480399985,54493.475953680005
2022-10-08,02:42:43.000,281,11046502,-795,0,1665196962,13074.726660159991,122.76264282000193,54493.657618799996
2022-10-08,02:42:44.000,281,11046479,-795,0,1665196963,13074.733396470001,122.74149543000385,54493.62967032
2022-10-08,02:42:45.000,281,11046453,-795,0,1665196964,13074.760341709996,122.76969195000129,54493.74845136
2022-10-08,02:42:46.000,281,11046488,-795,0,1665196965,13074.807495879992,122.73444630000449,54493.63665744001
2022-10-08,02:42:47.000,281,11046432,-795,0,1665196966,13074.800759569996,122.74149543000385,54493.60172184
2022-10-08,02:42:48.000,281,11046452,-795,0,1665196967,13074.820968499997,122.75559369000257,54493.58076048
2022-10-08,02:42:49.000,281,11046461,-795,0,1665196968,13074.787286949992,122.74149543000385,54493.53883776001
2022-10-08,02:42:50.000,281,11046445,-795,0,1665196969,13074.928749459992,122.73444630000449,54493.69954152
2022-10-08,02:42:51.000,281,11046490,-795,0,1665196970,13074.881595289997,122.73444630000449,54493.6226832
2022-10-08,02:42:52.000,281,11046467,-795,0,1665196971,13074.915276840002,122.71329890999914,54493.594734720005
2022-10-08,02:42:53.000,281,11046424,-795,0,1665196972,13074.922013149997,122.72739716999786,54493.60172184
2022-10-08,02:42:54.000,281,11046501,-795,0,1665196973,13074.975903630002,122.72739716999786,54493.552812
2022-10-08,02:42:55.000,281,11046462,-795,0,1665196974,13074.989376249992,122.71329890999914,54493.65063168
2022-10-08,02:42:56.000,281,11046491,-795,0,1665196975,13074.989376249992,122.74149543000385,54493.49691504001
2022-10-08,02:42:57.000,281,11046474,-795,0,1665196976,13075.002848869997,122.72739716999786,54493.51787640001
2022-10-08,02:42:58.000,281,11046470,-795,0,1665196977,13075.056739350002,122.69215152000106,54493.545824880006
2022-10-08,02:42:59.000,281,11046443,-795,0,1665196978,13075.056739350002,122.67100413000298,54493.65063168
2022-10-08,02:43:00.000,281,11046446,-795,0,1665196979,13075.097157210002,122.70624977999978,54493.65063168
2022-10-08,02:43:01.000,281,11046432,-795,0,1665196980,13075.110629829993,122.69920065000042,54493.72050288
2022-10-08,02:43:02.000,281,11046470,-795,0,1665196981,13075.009585179992,122.70624977999978,54493.32922416001
2022-10-08,02:43:03.000,281,11046420,-795,0,1665196982,13075.137575070003,122.71329890999914,54493.58774760001
2022-10-08,02:43:04.000,281,11046445,-795,0,1665196983,13075.177992929988,122.6851023900017,54493.61569608001
2022-10-08,02:43:05.000,281,11046454,-795,0,1665196984,13075.171256619993,122.67805326000234,54493.67159304
2022-10-08,02:43:06.000,281,11046455,-795,0,1665196985,13075.177992929988,122.67100413000298,54493.6226832
2022-10-08,02:43:07.000,281,11046464,-795,0,1665196986,13075.171256619993,122.67100413000298,54493.65063168
2022-10-08,02:43:08.000,281,11046462,-795,0,1665196987,13075.252092339993,122.67100413000298,54493.72749
2022-10-08,02:43:09.000,281,11046445,-795,0,1665196988,13075.258828649989,122.67805326000234,54493.72050288
2022-10-08,02:43:10.000,281,11046487,-795,0,1665196989,13075.332928059994,122.6498567400049,54493.76941272
2022-10-08,02:43:11.000,281,11046517,-795,0,1665196990,13075.319455439989,122.63575847999891,54493.74845136
2022-10-08,02:43:12.000,281,11046475,-795,0,1665196991,13075.265564959998,122.64280760999827,54493.57377336
2022-10-08,02:43:13.000,281,11046448,-795,0,1665196992,13075.231883409993,122.67100413000298,54493.58774760001
2022-10-08,02:43:14.000,281,11046460,-795,0,1665196993,13075.380082229989,122.65690587000427,54493.83928392
2022-10-08,02:43:15.000,281,11046500,-795,0,1665196994,13075.44070901999,122.63575847999891,54493.90915512
2022-10-08,02:43:16.000,281,11046508,-795,0,1665196995,13075.393554849994,122.62870934999955,54493.79037408
2022-10-08,02:43:17.000,281,11046457,-795,0,1665196996,13075.413763779994,122.64280760999827,54493.8672324
2022-10-08,02:43:18.000,281,11046470,-795,0,1665196997,13075.380082229989,122.6851023900017,54493.713515760006
2022-10-08,02:43:19.000,281,11046408,-795,0,1665196998,13075.373345919994,122.62870934999955,54493.72050288
2022-10-08,02:43:20.000,281,11046484,-795,0,1665196999,13075.42050008999,122.67805326000234,54493.70652864001
2022-10-08,02:43:21.000,281,11046485,-795,0,1665197000,13075.42050008999,122.67100413000298,54493.78338696001
2022-10-08,02:43:22.000,281,11046492,-795,0,1665197001,13075.380082229989,122.6851023900017,54493.68556728001
2022-10-08,02:43:23.000,281,11046504,-795,0,1665197002,13075.433972709994,122.64280760999827,54493.74146424
2022-10-08,02:43:24.000,281,11046483,-795,0,1665197003,13075.494599499994,122.67805326000234,54493.860245280004
2022-10-08,02:43:25.000,281,11046446,-795,0,1665197004,13075.433972709994,122.67805326000234,54493.81832256
2022-10-08,02:43:26.000,281,11046504,-795,0,1665197005,13075.447445329999,122.70624977999978,54493.78338696001
2022-10-08,02:43:27.000,281,11046425,-795,0,1665197006,13075.433972709994,122.7203480399985,54493.67159304
2022-10-08,02:43:28.000,281,11046479,-795,0,1665197007,13075.50807212,122.69920065000042,54493.70652864001
2022-10-08,02:43:29.000,281,11046456,-795,0,1665197008,13075.58217152999,122.69215152000106,54493.7973612
2022-10-08,02:43:30.000,281,11046495,-795,0,1665197009,13075.60911677,122.69215152000106,54493.80434832001
2022-10-08,02:43:31.000,281,11046461,-795,0,1665197010,13075.58890784,122.67805326000234,54493.80434832001
2022-10-08,02:43:32.000,281,11046463,-795,0,1665197011,13075.54848998,122.69920065000042,54493.75543848001
2022-10-08,02:43:33.000,281,11046484,-795,0,1665197012,13075.58890784,122.69215152000106,54493.68556728001
2022-10-08,02:43:34.000,281,11046430,-795,0,1665197013,13075.58217152999,122.69920065000042,54493.67858016
2022-10-08,02:43:35.000,281,11046436,-795,0,1665197014,13075.535017359995,122.70624977999978,54493.51787640001
2022-10-08,02:43:36.000,281,11046489,-795,0,1665197015,13075.56869891,122.71329890999914,54493.63665744001
2022-10-08,02:43:37.000,281,11046442,-795,0,1665197016,13075.62258938999,122.69215152000106,54493.75543848001
2022-10-08,02:43:38.000,281,11046483,-795,0,1665197017,13075.62258938999,122.69215152000106,54493.76941272
2022-10-08,02:43:39.000,281,11046512,-795,0,1665197018,13075.575435219995,122.67805326000234,54493.74146424
2022-10-08,02:43:40.000,281,11046492,-795,0,1665197019,13075.6293257,122.69920065000042,54493.79037408
2022-10-08,02:43:41.000,281,11046449,-795,0,1665197020,13075.56869891,122.6498567400049,54493.657618799996
2022-10-08,02:43:42.000,281,11046442,-795,0,1665197021,13075.54848998,122.64280760999827,54493.713515760006
2022-10-08,02:43:43.000,281,11046483,-795,0,1665197022,13075.54848998,122.6498567400049,54493.692554400004
2022-10-08,02:43:44.000,281,11046482,-795,0,1665197023,13075.58890784,122.65690587000427,54493.6226832
2022-10-08,02:43:45.000,281,11046446,-795,0,1665197024,13075.575435219995,122.64280760999827,54493.67159304
2022-10-08,02:43:46.000,281,11046496,-795,0,1665197025,13075.615853079995,122.6851023900017,54493.713515760006
2022-10-08,02:43:47.000,281,11046473,-795,0,1665197026,13075.555226289995,122.67805326000234,54493.70652864001
2022-10-08,02:43:48.000,281,11046469,-795,0,1665197027,13075.595644149995,122.67100413000298,54493.67858016
2022-10-08,02:43:49.000,281,11046455,-795,0,1665197028,13075.60238045999,122.69920065000042,54493.73447712001
2022-10-08,02:43:50.000,281,11046469,-795,0,1665197029,13075.60238045999,122.7203480399985,54493.657618799996
2022-10-08,02:43:51.000,281,11046429,-795,0,1665197030,13075.595644149995,122.69920065000042,54493.80434832001
2022-10-08,02:43:52.000,281,11046438,-795,0,1665197031,13075.58890784,122.72739716999786,54493.57377336
2022-10-08,02:43:53.000,281,11046473,-795,0,1665197032,13075.656270939995,122.72739716999786,54493.73447712001
2022-10-08,02:43:54.000,281,11046464,-795,0,1665197033,13075.56869891,122.74149543000385,54493.48992792001
2022-10-08,02:43:55.000,281,11046504,-795,0,1665197034,13075.716897729995,122.72739716999786,54493.73447712001
2022-10-08,02:43:56.000,281,11046488,-795,0,1665197035,13075.737106659995,122.74149543000385,54493.83928392
2022-10-08,02:43:57.000,281,11046489,-795,0,1665197036,13075.74384296999,122.72739716999786,54493.81832256
2022-10-08,02:43:58.000,281,11046480,-795,0,1665197037,13075.696688799995,122.76264282000193,54493.811335440005
2022-10-08,02:43:59.000,281,11046478,-795,0,1665197038,13075.70342510999,122.74149543000385,54493.72050288
2022-10-08,02:44:00.000,281,11046456,-795,0,1665197039,13075.70342510999,122.73444630000449,54493.762425600005
2022-10-08,02:44:01.000,281,11046473,-795,0,1665197040,13075.696688799995,122.74854456000321,54493.74845136
2022-10-08,02:44:02.000,281,11046501,-795,0,1665197041,13075.737106659995,122.71329890999914,54493.75543848001
2022-10-08,02:44:03.000,281,11046488,-795,0,1665197042,13075.716897729995,122.69215152000106,54493.80434832001
2022-10-08,02:44:04.000,281,11046462,-795,0,1665197043,13075.72363403999,122.70624977999978,54493.85325816001
2022-10-08,02:44:05.000,281,11046461,-795,0,1665197044,13075.716897729995,122.64280760999827,54493.811335440005
2022-10-08,02:44:06.000,281,11046495,-795,0,1665197045,13075.68321617999,122.67805326000234,54493.80434832001
2022-10-08,02:44:07.000,281,11046457,-795,0,1665197046,13075.615853079995,122.6498567400049,54493.72050288
2022-10-08,02:44:08.000,281,11046490,-795,0,1665197047,13075.575435219995,122.62870934999955,54493.76941272
2022-10-08,02:44:09.000,281,11046474,-795,0,1665197048,13075.555226289995,122.64280760999827,54493.75543848001
2022-10-08,02:44:10.000,281,11046501,-795,0,1665197049,13075.54848998,122.64280760999827,54493.75543848001
2022-10-08,02:44:11.000,281,11046479,-795,0,1665197050,13075.54848998,122.61461109000084,54493.762425600005
2022-10-08,02:44:12.000,281,11046511,-795,0,1665197051,13075.52154473999,122.62870934999955,54493.76941272
2022-10-08,02:44:13.000,281,11046473,-795,0,1665197052,13075.427236399999,122.59346370000276,54493.77639984
2022-10-08,02:44:14.000,281,11046480,-795,0,1665197053,13075.353136989994,122.6498567400049,54493.72050288
2022-10-08,02:44:15.000,281,11046500,-795,0,1665197054,13075.393554849994,122.59346370000276,54493.67858016
2022-10-08,02:44:16.000,281,11046443,-795,0,1665197055,13075.326191749999,122.63575847999891,54493.552812
2022-10-08,02:44:17.000,281,11046467,-795,0,1665197056,13075.279037579989,122.59346370000276,54493.56678624001
2022-10-08,02:44:18.000,281,11046506,-795,0,1665197057,13075.353136989994,122.6216602200002,54493.65063168
2022-10-08,02:44:19.000,281,11046465,-795,0,1665197058,13075.339664369989,122.59346370000276,54493.68556728001
2022-10-08,02:44:20.000,281,11046446,-795,0,1665197059,13075.346400679999,122.5864145700034,54493.68556728001
2022-10-08,02:44:21.000,281,11046463,-795,0,1665197060,13075.346400679999,122.57936544000404,54493.6226832
2022-10-08,02:44:22.000,281,11046485,-795,0,1665197061,13075.258828649989,122.63575847999891,54493.53185064
2022-10-08,02:44:23.000,281,11046450,-795,0,1665197062,13075.272301269993,122.57231631000468,54493.51787640001
2022-10-08,02:44:24.000,281,11046472,-795,0,1665197063,13075.326191749999,122.60756196000148,54493.594734720005
2022-10-08,02:44:25.000,281,11046467,-795,0,1665197064,13075.299246509989,122.5864145700034,54493.57377336
2022-10-08,02:44:26.000,281,11046445,-795,0,1665197065,13075.299246509989,122.60051283000212,54493.53883776001
2022-10-08,02:44:27.000,281,11046454,-795,0,1665197066,13075.319455439989,122.60051283000212,54493.58076048
2022-10-08,02:44:28.000,281,11046422,-795,0,1665197067,13075.373345919994,122.60051283000212,54493.657618799996
2022-10-08,02:44:29.000,281,11046459,-795,0,1665197068,13075.386818539999,122.57936544000404,54493.60870896
2022-10-08,02:44:30.000,281,11046428,-795,0,1665197069,13075.380082229989,122.54411978999997,54493.61569608001
2022-10-08,02:44:31.000,281,11046486,-795,0,1665197070,13075.413763779994,122.53707066000061,54493.594734720005
2022-10-08,02:44:32.000,281,11046419,-795,0,1665197071,13075.407027469999,122.53002153000125,54493.594734720005
2022-10-08,02:44:33.000,281,11046453,-795,0,1665197072,13075.413763779994,122.48772674999782,54493.61569608001
2022-10-08,02:44:34.000,281,11046463,-795,0,1665197073,13075.427236399999,122.50887414000317,54493.58076048
2022-10-08,02:44:35.000,281,11046443,-795,0,1665197074,13075.52154473999,122.48067761999846,54493.72050288
2022-10-08,02:44:36.000,281,11046503,-795,0,1665197075,13075.474390569994,122.45953023000038,54493.65063168
2022-10-08,02:44:37.000,281,11046482,-795,0,1665197076,13075.50807212,122.41723545000423,54493.657618799996
2022-10-08,02:44:38.000,281,11046495,-795,0,1665197077,13075.427236399999,122.39608805999887,54493.53185064
2022-10-08,02:44:39.000,281,11046478,-795,0,1665197078,13075.454181639994,122.38198980000016,54493.55979912
2022-10-08,02:44:40.000,281,11046463,-795,0,1665197079,13075.46765426,122.40313718999823,54493.6226832
2022-10-08,02:44:41.000,281,11046442,-795,0,1665197080,13075.44070901999,122.43133371000295,54493.61569608001
2022-10-08,02:44:42.000,281,11046491,-795,0,1665197081,13075.366609609999,122.41723545000423,54493.55979912
2022-10-08,02:44:43.000,281,11046447,-795,0,1665197082,13075.40029115999,122.41018632000487,54493.60870896
2022-10-08,02:44:44.000,281,11046443,-795,0,1665197083,13075.427236399999,122.41018632000487,54493.692554400004
2022-10-08,02:44:45.000,281,11046410,-795,0,1665197084,13075.413763779994,122.45953023000038,54493.67159304
2022-10-08,02:44:46.000,281,11046466,-795,0,1665197085,13075.386818539999,122.41723545000423,54493.72749
2022-10-08,02:44:47.000,281,11046519,-795,0,1665197086,13075.44070901999,122.45953023000038,54493.70652864001
2022-10-08,02:44:48.000,281,11046467,-795,0,1665197087,13075.359873299989,122.49477588000445,54493.55979912
2022-10-08,02:44:49.000,281,11046468,-795,0,1665197088,13075.413763779994,122.50887414000317,54493.51088928
2022-10-08,02:44:50.000,281,11046469,-795,0,1665197089,13075.44070901999,122.48067761999846,54493.60870896
2022-10-08,02:44:51.000,281,11046464,-795,0,1665197090,13075.454181639994,122.48772674999782,54493.545824880006
2022-10-08,02:44:52.000,281,11046482,-795,0,1665197091,13075.494599499994,122.54411978999997,54493.545824880006
2022-10-08,02:44:53.000,281,11046500,-795,0,1665197092,13075.54848998,122.55821804999869,54493.6226832
2022-10-08,02:44:54.000,281,11046473,-795,0,1665197093,13075.60911677,122.59346370000276,54493.58076048
2022-10-08,02:44:55.000,281,11046485,-795,0,1665197094,13075.6293257,122.60051283000212,54493.60172184
2022-10-08,02:44:56.000,281,11046462,-795,0,1665197095,13075.66974356,122.61461109000084,54493.53883776001
2022-10-08,02:44:57.000,281,11046477,-795,0,1665197096,13075.66300724999,122.6498567400049,54493.51088928
2022-10-08,02:44:58.000,281,11046493,-795,0,1665197097,13075.74384296999,122.62870934999955,54493.60172184
2022-10-08,02:44:59.000,281,11046484,-795,0,1665197098,13075.82467868999,122.63575847999891,54493.61569608001
2022-10-08,02:45:00.000,281,11046483,-795,0,1665197099,13075.844887619991,122.65690587000427,54493.65063168
2022-10-08,02:45:01.000,281,11046432,-795,0,1665197100,13075.898778099996,122.63575847999891,54493.65063168
2022-10-08,02:45:02.000,281,11046516,-795,0,1665197101,13075.87183286,122.67100413000298,54493.51088928
2022-10-08,02:45:03.000,281,11046430,-795,0,1665197102,13075.844887619991,122.63575847999891,54493.475953680005
2022-10-08,02:45:04.000,281,11046460,-795,0,1665197103,13075.91225072,122.60051283000212,54493.53883776001
2022-10-08,02:45:05.000,281,11046494,-795,0,1665197104,13075.905514409991,122.57936544000404,54493.60172184
2022-10-08,02:45:06.000,281,11046478,-795,0,1665197105,13075.959404889996,122.59346370000276,54493.69954152
2022-10-08,02:45:07.000,281,11046443,-795,0,1665197106,13075.945932269991,122.57231631000468,54493.63665744001
2022-10-08,02:45:08.000,281,11046442,-795,0,1665197107,13075.918987029996,122.52297240000189,54493.58076048
2022-10-08,02:45:09.000,281,11046426,-755,0,1665197108,13075.945932269991,122.4736284899991,54493.594734720005
2022-10-08,02:45:10.000,281,11046482,-795,0,1665197109,13075.959404889996,122.43133371000295,54493.524863520004
2022-10-08,02:45:11.000,281,11046472,-795,0,1665197110,13075.918987029996,122.36789154000144,54493.50390216
2022-10-08,02:45:12.000,281,11046492,-795,0,1665197111,13075.966141199991,122.30444936999993,54493.35018552001
2022-10-08,02:45:13.000,281,11046461,-795,0,1665197112,13076.046976919992,122.325596759998,54493.308262800005
2022-10-08,02:45:14.000,281,11046455,-795,0,1665197113,13076.033504300001,122.4383828400023,54493.44800520001
2022-10-08,02:45:15.000,281,11046413,-795,0,1665197114,13075.89204179,122.53707066000061,54493.49691504001
2022-10-08,02:45:16.000,281,11046508,-795,0,1665197115,13075.85162393,122.51592327000253,54493.552812
2022-10-08,02:45:17.000,281,11046417,-795,0,1665197116,13075.817942379996,122.49477588000445,54493.51787640001
2022-10-08,02:45:18.000,281,11046468,-795,0,1665197117,13075.817942379996,122.49477588000445,54493.657618799996
2022-10-08,02:45:19.000,281,11046498,-795,0,1665197118,13075.878569169996,122.50887414000317,54493.713515760006
2022-10-08,02:45:20.000,281,11046449,-795,0,1665197119,13075.858360239996,122.46657935999974,54493.67159304
2022-10-08,02:45:21.000,281,11046470,-795,0,1665197120,13075.838151309996,122.48772674999782,54493.713515760006
2022-10-08,02:45:22.000,281,11046480,-795,0,1665197121,13075.85162393,122.46657935999974,54493.70652864001
2022-10-08,02:45:23.000,281,11046493,-795,0,1665197122,13075.844887619991,122.49477588000445,54493.524863520004
2022-10-08,02:45:24.000,281,11046472,-795,0,1665197123,13075.925723339991,122.52297240000189,54493.66460592001
2022-10-08,02:45:25.000,281,11046457,-795,0,1665197124,13076.020031679996,122.49477588000445,54493.72050288
2022-10-08,02:45:26.000,281,11046467,-795,0,1665197125,13075.999822749996,122.55116891999933,54493.67858016
2022-10-08,02:45:27.000,281,11046481,-795,0,1665197126,13076.026767989992,122.54411978999997,54493.69954152
2022-10-08,02:45:28.000,281,11046451,-795,0,1665197127,13076.020031679996,122.55821804999869,54493.63665744001
2022-10-08,02:45:29.000,281,11046431,-795,0,1665197128,13076.040240609997,122.56526717999805,54493.6226832
2022-10-08,02:45:30.000,281,11046427,-795,0,1665197129,13076.094131090002,122.57936544000404,54493.69954152
2022-10-08,02:45:31.000,281,11046490,-795,0,1665197130,13076.094131090002,122.57936544000404,54493.74146424
2022-10-08,02:45:32.000,281,11046500,-795,0,1665197131,13076.121076329997,122.5864145700034,54493.68556728001
2022-10-08,02:45:33.000,281,11046422,-795,0,1665197132,13076.148021569992,122.60756196000148,54493.75543848001
2022-10-08,02:45:34.000,281,11046443,-795,0,1665197133,13076.127812639992,122.63575847999891,54493.72749
2022-10-08,02:45:35.000,281,11046414,-795,0,1665197134,13076.121076329997,122.61461109000084,54493.69954152
2022-10-08,02:45:36.000,281,11046482,-795,0,1665197135,13076.060449539997,122.60756196000148,54493.552812
2022-10-08,02:45:37.000,281,11046466,-795,0,1665197136,13076.114340020002,122.57936544000404,54493.60172184
2022-10-08,02:45:38.000,281,11046484,-795,0,1665197137,13076.107603709992,122.60756196000148,54493.68556728001
2022-10-08,02:45:39.000,281,11046460,-795,0,1665197138,13076.121076329997,122.60051283000212,54493.73447712001
2022-10-08,02:45:40.000,281,11046453,-795,0,1665197139,13076.114340020002,122.57231631000468,54493.811335440005
2022-10-08,02:45:41.000,281,11046407,-795,0,1665197140,13076.134548950002,122.5864145700034,54493.69954152
2022-10-08,02:45:42.000,281,11046461,-795,0,1665197141,13076.100867399997,122.57936544000404,54493.657618799996
2022-10-08,02:45:43.000,281,11046482,-795,0,1665197142,13076.020031679996,122.57936544000404,54493.552812
2022-10-08,02:45:44.000,281,11046487,-795,0,1665197143,13076.067185849992,122.57936544000404,54493.62967032
2022-10-08,02:45:45.000,281,11046480,-795,0,1665197144,13076.121076329997,122.55116891999933,54493.67858016
2022-10-08,02:45:46.000,281,11046493,-795,0,1665197145,13076.141285259997,122.53002153000125,54493.73447712001
2022-10-08,02:45:47.000,281,11046484,-795,0,1665197146,13076.141285259997,122.57936544000404,54493.73447712001
2022-10-08,02:45:48.000,281,11046450,-795,0,1665197147,13076.161494189997,122.54411978999997,54493.66460592001
2022-10-08,02:45:49.000,281,11046428,-795,0,1665197148,13076.215384670002,122.54411978999997,54493.713515760006
2022-10-08,02:45:50.000,281,11046480,-795,0,1665197149,13076.249066219993,122.53002153000125,54493.67159304
2022-10-08,02:45:51.000,281,11046474,-795,0,1665197150,13076.201912049997,122.55821804999869,54493.69954152
2022-10-08,02:45:52.000,281,11046450,-795,0,1665197151,13076.188439429992,122.52297240000189,54493.657618799996
2022-10-08,02:45:53.000,281,11046497,-795,0,1665197152,13076.228857289992,122.53707066000061,54493.67159304
2022-10-08,02:45:54.000,281,11046473,-795,0,1665197153,13076.336638250003,122.55116891999933,54493.825309679996
2022-10-08,02:45:55.000,281,11046490,-795,0,1665197154,13076.363583489998,122.54411978999997,54493.762425600005
2022-10-08,02:45:56.000,281,11046443,-795,0,1665197155,13076.377056109988,122.51592327000253,54493.83928392
2022-10-08,02:45:57.000,281,11046417,-755,0,1665197156,13076.377056109988,122.56526717999805,54493.75543848001
2022-10-08,02:45:58.000,281,11046415,-795,0,1665197157,13076.370319799993,122.5864145700034,54493.77639984
2022-10-08,02:45:59.000,281,11046474,-795,0,1665197158,13076.370319799993,122.55116891999933,54493.75543848001
2022-10-08,02:46:00.000,281,11046482,-795,0,1665197159,13076.363583489998,122.51592327000253,54493.80434832001
2022-10-08,02:46:01.000,281,11046429,-795,0,1665197160,13076.363583489998,122.56526717999805,54493.74146424
2022-10-08,02:46:02.000,281,11046485,-795,0,1665197161,13076.336638250003,122.54411978999997,54493.78338696001
2022-10-08,02:46:03.000,281,11046505,-795,0,1665197162,13076.356847179988,122.57231631000468,54493.85325816001
2022-10-08,02:46:04.000,281,11046500,-795,0,1665197163,13076.397265039988,122.55821804999869,54493.88819376
2022-10-08,02:46:05.000,281,11046475,-795,0,1665197164,13076.356847179988,122.57231631000468,54493.860245280004
2022-10-08,02:46:06.000,281,11046486,-795,0,1665197165,13076.363583489998,122.55116891999933,54493.85325816001
2022-10-08,02:46:07.000,281,11046511,-795,0,1665197166,13076.316429320002,122.57936544000404,54493.762425600005
2022-10-08,02:46:08.000,281,11046450,-795,0,1665197167,13076.289484079993,122.56526717999805,54493.79037408
2022-10-08,02:46:09.000,281,11046484,-795,0,1665197168,13076.343374559998,122.55116891999933,54493.90216800001
2022-10-08,02:46:10.000,281,11046465,-795,0,1665197169,13076.323165629998,122.55116891999933,54493.87421952001
2022-10-08,02:46:11.000,281,11046512,-795,0,1665197170,13076.309693009993,122.57231631000468,54493.7973612
2022-10-08,02:46:12.000,281,11046477,-795,0,1665197171,13076.302956699998,122.56526717999805,54493.75543848001
2022-10-08,02:46:13.000,281,11046429,-795,0,1665197172,13076.336638250003,122.55821804999869,54493.87421952001
2022-10-08,02:46:14.000,281,11046421,-795,0,1665197173,13076.309693009993,122.5864145700034,54493.825309679996
2022-10-08,02:46:15.000,281,11046473,-795,0,1665197174,13076.356847179988,122.60756196000148,54493.90216800001
2022-10-08,02:46:16.000,281,11046471,-795,0,1665197175,13076.228857289992,122.59346370000276,54493.67858016
2022-10-08,02:46:17.000,281,11046476,-795,0,1665197176,13076.296220390002,122.57231631000468,54493.72749
2022-10-08,02:46:18.000,281,11046471,-795,0,1665197177,13076.316429320002,122.57231631000468,54493.70652864001
2022-10-08,02:46:19.000,281,11046463,-795,0,1665197178,13076.383792419998,122.56526717999805,54493.7973612
2022-10-08,02:46:20.000,281,11046408,-795,0,1665197179,13076.404001349998,122.53002153000125,54493.76941272
2022-10-08,02:46:21.000,281,11046455,-795,0,1665197180,13076.410737659993,122.5864145700034,54493.79037408
2022-10-08,02:46:22.000,281,11046475,-795,0,1665197181,13076.377056109988,122.59346370000276,54493.67159304
2022-10-08,02:46:23.000,281,11046437,-795,0,1665197182,13076.390528729993,122.57936544000404,54493.69954152
2022-10-08,02:46:24.000,281,11046483,-795,0,1665197183,13076.484837069998,122.55116891999933,54493.75543848001
2022-10-08,02:46:25.000,281,11046416,-795,0,1665197184,13076.404001349998,122.5864145700034,54493.77639984
2022-10-08,02:46:26.000,281,11046441,-795,0,1665197185,13076.417473969988,122.57231631000468,54493.72749
2022-10-08,02:46:27.000,281,11046439,-795,0,1665197186,13076.430946589993,122.5864145700034,54493.73447712001
2022-10-08,02:46:28.000,281,11046449,-795,0,1665197187,13076.505045999998,122.5864145700034,54493.79037408
2022-10-08,02:46:29.000,281,11046482,-795,0,1665197188,13076.444419209998,122.57936544000404,54493.7973612
2022-10-08,02:46:30.000,281,11046457,-795,0,1665197189,13076.377056109988,122.56526717999805,54493.6226832
2022-10-08,02:46:31.000,281,11046486,-795,0,1665197190,13076.430946589993,122.55116891999933,54493.825309679996
2022-10-08,02:46:32.000,281,11046488,-795,0,1665197191,13076.404001349998,122.56526717999805,54493.67858016
2022-10-08,02:46:33.000,281,11046446,-795,0,1665197192,13076.410737659993,122.53707066000061,54493.69954152
2022-10-08,02:46:34.000,281,11046450,-795,0,1665197193,13076.451155519993,122.52297240000189,54493.713515760006
2022-10-08,02:46:35.000,281,11046487,-795,0,1665197194,13076.505045999998,122.50182501000381,54493.860245280004
2022-10-08,02:46:36.000,281,11046500,-795,0,1665197195,13076.498309689989,122.4736284899991,54493.860245280004
2022-10-08,02:46:37.000,281,11046440,-795,0,1665197196,13076.451155519993,122.48067761999846,54493.90216800001
2022-10-08,02:46:38.000,281,11046470,-795,0,1665197197,13076.437682899988,122.4736284899991,54493.72749
2022-10-08,02:46:39.000,281,11046463,-795,0,1665197198,13076.417473969988,122.50887414000317,54493.78338696001
2022-10-08,02:46:40.000,281,11046425,-795,0,1665197199,13076.471364449993,122.4736284899991,54493.881206640006
2022-10-08,02:46:41.000,281,11046492,-795,0,1665197200,13076.430946589993,122.45248110000102,54493.881206640006
2022-10-08,02:46:42.000,281,11046488,-795,0,1665197201,13076.430946589993,122.4383828400023,54493.80434832001
2022-10-08,02:46:43.000,281,11046441,-795,0,1665197202,13076.410737659993,122.42428458000359,54493.83229680001
2022-10-08,02:46:44.000,281,11046486,-795,0,1665197203,13076.471364449993,122.41018632000487,54493.87421952001
2022-10-08,02:46:45.000,281,11046397,-795,0,1665197204,13076.464628139998,122.40313718999823,54493.930116480005
2022-10-08,02:46:46.000,281,11046490,-795,0,1665197205,13076.478100759989,122.42428458000359,54493.860245280004
2022-10-08,02:46:47.000,281,11046494,-795,0,1665197206,13076.437682899988,122.38903892999951,54493.811335440005
2022-10-08,02:46:48.000,281,11046449,-795,0,1665197207,13076.430946589993,122.38198980000016,54493.77639984
2022-10-08,02:46:49.000,281,11046473,-795,0,1665197208,13076.457891829989,122.38198980000016,54493.89518088
2022-10-08,02:46:50.000,281,11046527,-795,0,1665197209,13076.457891829989,122.39608805999887,54493.89518088
2022-10-08,02:46:51.000,281,11046493,-795,0,1665197210,13076.383792419998,122.38198980000016,54493.762425600005
2022-10-08,02:46:52.000,281,11046485,-795,0,1665197211,13076.531991239994,122.3749406700008,54493.89518088
2022-10-08,02:46:53.000,281,11046411,-795,0,1665197212,13076.505045999998,122.38903892999951,54493.881206640006
2022-10-08,02:46:54.000,281,11046480,-795,0,1665197213,13076.511782309994,122.339695020004,54493.860245280004
2022-10-08,02:46:55.000,281,11046507,-795,0,1665197214,13076.457891829989,122.3749406700008,54493.85325816001
2022-10-08,02:46:56.000,281,11046469,-795,0,1665197215,13076.437682899988,122.40313718999823,54493.72050288
2022-10-08,02:46:57.000,281,11046475,-795,0,1665197216,13076.377056109988,122.40313718999823,54493.825309679996
2022-10-08,02:46:58.000,281,11046469,-795,0,1665197217,13076.464628139998,122.41723545000423,54493.8672324
2022-10-08,02:46:59.000,281,11046466,-795,0,1665197218,13076.417473969988,122.40313718999823,54493.83229680001
2022-10-08,02:47:00.000,281,11046458,-795,0,1665197219,13076.437682899988,122.4383828400023,54493.83928392
2022-10-08,02:47:01.000,281,11046433,-795,0,1665197220,13076.424210279998,122.4383828400023,54493.83229680001
2022-10-08,02:47:02.000,281,11046443,-795,0,1665197221,13076.397265039988,122.44543197000166,54493.73447712001
2022-10-08,02:47:03.000,281,11046448,-795,0,1665197222,13076.370319799993,122.43133371000295,54493.76941272
2022-10-08,02:47:04.000,281,11046475,-795,0,1665197223,13076.430946589993,122.43133371000295,54493.825309679996
2022-10-08,02:47:05.000,281,11046516,-795,0,1665197224,13076.363583489998,122.4383828400023,54493.860245280004
2022-10-08,02:47:06.000,281,11046507,-795,0,1665197225,13076.343374559998,122.49477588000445,54493.77639984
2022-10-08,02:47:07.000,281,11046486,-795,0,1665197226,13076.370319799993,122.4736284899991,54493.77639984
2022-10-08,02:47:08.000,281,11046516,-795,0,1665197227,13076.430946589993,122.45248110000102,54493.83229680001
2022-10-08,02:47:09.000,281,11046461,-795,0,1665197228,13076.370319799993,122.45953023000038,54493.860245280004
2022-10-08,02:47:10.000,281,11046485,-795,0,1665197229,13076.323165629998,122.45953023000038,54493.79037408
2022-10-08,02:47:11.000,281,11046496,-795,0,1665197230,13076.370319799993,122.49477588000445,54493.7973612
2022-10-08,02:47:12.000,281,11046529,-795,0,1665197231,13076.356847179988,122.48067761999846,54493.78338696001
2022-10-08,02:47:13.000,281,11046461,-795,0,1665197232,13076.302956699998,122.4736284899991,54493.825309679996
2022-10-08,02:47:14.000,281,11046514,-795,0,1665197233,13076.350110869993,122.48067761999846,54493.860245280004
2022-10-08,02:47:15.000,281,11046496,-795,0,1665197234,13076.363583489998,122.48067761999846,54493.881206640006
2022-10-08,02:47:16.000,281,11046507,-795,0,1665197235,13076.370319799993,122.48772674999782,54493.979026320005
2022-10-08,02:47:17.000,281,11046459,-795,0,1665197236,13076.228857289992,122.51592327000253,54493.83229680001
2022-10-08,02:47:18.000,281,11046449,-795,0,1665197237,13076.336638250003,122.50887414000317,54493.860245280004
2022-10-08,02:47:19.000,281,11046480,-795,0,1665197238,13076.316429320002,122.48772674999782,54493.88819376
2022-10-08,02:47:20.000,281,11046464,-795,0,1665197239,13076.336638250003,122.50887414000317,54493.881206640006
2022-10-08,02:47:21.000,281,11046475,-795,0,1665197240,13076.262538839997,122.46657935999974,54493.89518088
2022-10-08,02:47:22.000,281,11046481,-795,0,1665197241,13076.208648359992,122.49477588000445,54493.69954152
2022-10-08,02:47:23.000,281,11046467,-795,0,1665197242,13076.269275149993,122.46657935999974,54493.77639984
2022-10-08,02:47:24.000,281,11046460,-795,0,1665197243,13076.296220390002,122.48772674999782,54493.90216800001
2022-10-08,02:47:25.000,281,11046490,-795,0,1665197244,13076.289484079993,122.48772674999782,54493.88819376
2022-10-08,02:47:26.000,281,11046448,-795,0,1665197245,13076.289484079993,122.48772674999782,54493.78338696001
2022-10-08,02:47:27.000,281,11046460,-795,0,1665197246,13076.276011460002,122.49477588000445,54493.81832256
2022-10-08,02:47:28.000,281,11046477,-795,0,1665197247,13076.228857289992,122.4736284899991,54493.75543848001
2022-10-08,02:47:29.000,281,11046497,-795,0,1665197248,13076.289484079993,122.49477588000445,54493.860245280004
2022-10-08,02:47:30.000,281,11046504,-795,0,1665197249,13076.323165629998,122.50182501000381,54493.90216800001
2022-10-08,02:47:31.000,281,11046498,-795,0,1665197250,13076.302956699998,122.50887414000317,54493.84627104
2022-10-08,02:47:32.000,281,11046478,-795,0,1665197251,13076.302956699998,122.50887414000317,54493.77639984
2022-10-08,02:47:33.000,281,11046513,-795,0,1665197252,13076.309693009993,122.53002153000125,54493.8672324
2022-10-08,02:47:34.000,281,11046434,-795,0,1665197253,13076.309693009993,122.51592327000253,54493.84627104
2022-10-08,02:47:35.000,281,11046493,-795,0,1665197254,13076.356847179988,122.50182501000381,54493.75543848001
2022-10-08,02:47:36.000,281,11046441,-795,0,1665197255,13076.289484079993,122.53707066000061,54493.72050288
2022-10-08,02:47:37.000,281,11046438,-795,0,1665197256,13076.228857289992,122.51592327000253,54493.62967032
2022-10-08,02:47:38.000,281,11046450,-795,0,1665197257,13076.228857289992,122.50182501000381,54493.65063168
2022-10-08,02:47:39.000,281,11046417,-795,0,1665197258,13076.282747769998,122.48772674999782,54493.75543848001
2022-10-08,02:47:40.000,281,11046471,-795,0,1665197259,13076.235593600002,122.52297240000189,54493.73447712001
2022-10-08,02:47:41.000,281,11046461,-795,0,1665197260,13076.174966810002,122.55116891999933,54493.594734720005
2022-10-08,02:47:42.000,281,11046447,-795,0,1665197261,13076.141285259997,122.57231631000468,54493.67159304
2022-10-08,02:47:43.000,281,11046477,-795,0,1665197262,13076.228857289992,122.51592327000253,54493.65063168
2022-10-08,02:47:44.000,281,11046415,-795,0,1665197263,13076.195175740002,122.59346370000276,54493.762425600005
2022-10-08,02:47:45.000,281,11046465,-795,0,1665197264,13076.195175740002,122.55116891999933,54493.72050288
2022-10-08,02:47:46.000,281,11046465,-795,0,1665197265,13076.208648359992,122.63575847999891,54493.72749
2022-10-08,02:47:47.000,281,11046474,-795,0,1665197266,13076.195175740002,122.5864145700034,54493.72749
2022-10-08,02:47:48.000,281,11046458,-795,0,1665197267,13076.289484079993,122.62870934999955,54493.78338696001
2022-10-08,02:47:49.000,281,11046479,-795,0,1665197268,13076.249066219993,122.60051283000212,54493.762425600005
2022-10-08,02:47:50.000,281,11046465,-795,0,1665197269,13076.174966810002,122.60756196000148,54493.74146424
2022-10-08,02:47:51.000,281,11046494,-795,0,1665197270,13076.255802530002,122.60756196000148,54493.7973612
2022-10-08,02:47:52.000,281,11046496,-795,0,1665197271,13076.208648359992,122.66395500000363,54493.73447712001
2022-10-08,02:47:53.000,281,11046478,-795,0,1665197272,13076.228857289992,122.67805326000234,54493.67858016
2022-10-08,02:47:54.000,281,11046513,-795,0,1665197273,13076.276011460002,122.6851023900017,54493.75543848001
2022-10-08,02:47:55.000,281,11046434,-795,0,1665197274,13076.309693009993,122.69215152000106,54493.78338696001
2022-10-08,02:47:56.000,281,11046481,-795,0,1665197275,13076.276011460002,122.74149543000385,54493.77639984
2022-10-08,02:47:57.000,281,11046538,-795,0,1665197276,13076.242329909997,122.7203480399985,54493.67858016
2022-10-08,02:47:58.000,281,11046533,-795,0,1665197277,13076.269275149993,122.74149543000385,54493.74146424
2022-10-08,02:47:59.000,281,11046469,-795,0,1665197278,13076.296220390002,122.76264282000193,54493.76941272
2022-10-08,02:48:00.000,281,11046498,-795,0,1665197279,13076.282747769998,122.74149543000385,54493.811335440005
2022-10-08,02:48:01.000,281,11046517,-795,0,1665197280,13076.276011460002,122.75559369000257,54493.77639984
2022-10-08,02:48:02.000,281,11046476,-795,0,1665197281,13076.242329909997,122.76969195000129,54493.78338696001
2022-10-08,02:48:03.000,281,11046466,-795,0,1665197282,13076.276011460002,122.74854456000321,54493.80434832001
2022-10-08,02:48:04.000,281,11046463,-795,0,1665197283,13076.296220390002,122.73444630000449,54493.930116480005
2022-10-08,02:48:05.000,281,11046461,-795,0,1665197284,13076.343374559998,122.72739716999786,54493.930116480005
2022-10-08,02:48:06.000,281,11046506,-795,0,1665197285,13076.323165629998,122.74854456000321,54493.88819376
2022-10-08,02:48:07.000,281,11046465,-795,0,1665197286,13076.316429320002,122.74149543000385,54493.83928392
2022-10-08,02:48:08.000,281,11046458,-795,0,1665197287,13076.350110869993,122.7203480399985,54493.85325816001
2022-10-08,02:48:09.000,281,11046445,-795,0,1665197288,13076.336638250003,122.70624977999978,54493.89518088
2022-10-08,02:48:10.000,281,11046432,-795,0,1665197289,13076.336638250003,122.69215152000106,54494.0069748
2022-10-08,02:48:11.000,281,11046459,-795,0,1665197290,13076.356847179988,122.69920065000042,54493.98601344
2022-10-08,02:48:12.000,281,11046455,-795,0,1665197291,13076.350110869993,122.72739716999786,54493.97203920001
2022-10-08,02:48:13.000,281,11046416,-795,0,1665197292,13076.377056109988,122.69215152000106,54493.94409072
2022-10-08,02:48:14.000,281,11046448,-795,0,1665197293,13076.323165629998,122.69215152000106,54493.95806496
2022-10-08,02:48:15.000,281,11046453,-795,0,1665197294,13076.370319799993,122.73444630000449,54493.94409072
2022-10-08,02:48:16.000,281,11046456,-795,0,1665197295,13076.356847179988,122.70624977999978,54493.95107784001
2022-10-08,02:48:17.000,281,11046432,-795,0,1665197296,13076.336638250003,122.69920065000042,54493.87421952001
2022-10-08,02:48:18.000,281,11046507,-795,0,1665197297,13076.269275149993,122.72739716999786,54493.85325816001
2022-10-08,02:48:19.000,281,11046496,-795,0,1665197298,13076.370319799993,122.6851023900017,54494.04191040001
2022-10-08,02:48:20.000,281,11046478,-795,0,1665197299,13076.410737659993,122.70624977999978,54494.01396192
2022-10-08,02:48:21.000,281,11046488,-795,0,1665197300,13076.424210279998,122.70624977999978,54493.95806496
2022-10-08,02:48:22.000,281,11046468,-795,0,1665197301,13076.249066219993,122.66395500000363,54493.713515760006
2022-10-08,02:48:23.000,281,11046461,-795,0,1665197302,13076.343374559998,122.67805326000234,54493.87421952001
2022-10-08,02:48:24.000,281,11046427,-795,0,1665197303,13076.350110869993,122.67805326000234,54493.95107784001
2022-10-08,02:48:25.000,281,11046472,-795,0,1665197304,13076.323165629998,122.70624977999978,54493.9371036
2022-10-08,02:48:26.000,281,11046474,-795,0,1665197305,13076.276011460002,122.67805326000234,54493.89518088
2022-10-08,02:48:27.000,281,11046499,-795,0,1665197306,13076.282747769998,122.7203480399985,54493.87421952001
2022-10-08,02:48:28.000,281,11046469,-795,0,1665197307,13076.323165629998,122.69920065000042,54493.979026320005
2022-10-08,02:48:29.000,281,11046436,-795,0,1665197308,13076.262538839997,122.72739716999786,54493.91614224
2022-10-08,02:48:30.000,281,11046462,-795,0,1665197309,13076.235593600002,122.67805326000234,54493.825309679996
2022-10-08,02:48:31.000,281,11046488,-795,0,1665197310,13076.282747769998,122.70624977999978,54493.90915512
2022-10-08,02:48:32.000,281,11046442,-795,0,1665197311,13076.242329909997,122.69215152000106,54493.83229680001
2022-10-08,02:48:33.000,281,11046481,-795,0,1665197312,13076.249066219993,122.69920065000042,54493.81832256
2022-10-08,02:48:34.000,281,11046441,-795,0,1665197313,13076.262538839997,122.7203480399985,54493.92312936001
2022-10-08,02:48:35.000,281,11046461,-795,0,1665197314,13076.323165629998,122.69215152000106,54493.90216800001
2022-10-08,02:48:36.000,281,11046489,-795,0,1665197315,13076.302956699998,122.71329890999914,54493.94409072
2022-10-08,02:48:37.000,281,11046467,-795,0,1665197316,13076.282747769998,122.75559369000257,54493.811335440005
2022-10-08,02:48:38.000,281,11046475,-795,0,1665197317,13076.329901939993,122.72739716999786,54493.98601344
2022-10-08,02:48:39.000,281,11046435,-795,0,1665197318,13076.336638250003,122.74149543000385,54494.027936160004
2022-10-08,02:48:40.000,281,11046492,-795,0,1665197319,13076.336638250003,122.7203480399985,54493.979026320005
2022-10-08,02:48:41.000,281,11046499,-795,0,1665197320,13076.289484079993,122.73444630000449,54494.03492328
2022-10-08,02:48:42.000,281,11046474,-795,0,1665197321,13076.309693009993,122.75559369000257,54493.96505208
2022-10-08,02:48:43.000,281,11046504,-795,0,1665197322,13076.370319799993,122.74149543000385,54493.97203920001
2022-10-08,02:48:44.000,281,11046508,-795,0,1665197323,13076.370319799993,122.71329890999914,54494.09082024001
2022-10-08,02:48:45.000,281,11046492,-795,0,1665197324,13076.343374559998,122.71329890999914,54493.90915512
2022-10-08,02:48:46.000,281,11046523,-795,0,1665197325,13076.329901939993,122.71329890999914,54493.96505208
2022-10-08,02:48:47.000,281,11046459,-795,0,1665197326,13076.289484079993,122.70624977999978,54493.9371036
2022-10-08,02:48:48.000,281,11046470,-795,0,1665197327,13076.289484079993,122.69920065000042,54493.88819376
2022-10-08,02:48:49.000,281,11046464,-795,0,1665197328,13076.276011460002,122.65690587000427,54493.9371036
2022-10-08,02:48:50.000,281,11046493,-795,0,1665197329,13076.289484079993,122.67805326000234,54494.076846
2022-10-08,02:48:51.000,281,11046471,-795,0,1665197330,13076.296220390002,122.64280760999827,54494.03492328
2022-10-08,02:48:52.000,281,11046493,-795,0,1665197331,13076.276011460002,122.6498567400049,54494.027936160004
2022-10-08,02:48:53.000,281,11046511,-795,0,1665197332,13076.323165629998,122.63575847999891,54494.03492328
2022-10-08,02:48:54.000,281,11046426,-795,0,1665197333,13076.282747769998,122.66395500000363,54493.95806496
2022-10-08,02:48:55.000,281,11046501,-795,0,1665197334,13076.222120979997,122.65690587000427,54494.03492328
2022-10-08,02:48:56.000,281,11046438,-795,0,1665197335,13076.215384670002,122.62870934999955,54493.95806496
2022-10-08,02:48:57.000,281,11046478,-795,0,1665197336,13076.181703119997,122.67100413000298,54493.97203920001
2022-10-08,02:48:58.000,281,11046489,-795,0,1665197337,13076.208648359992,122.61461109000084,54494.01396192
2022-10-08,02:48:59.000,281,11046457,-795,0,1665197338,13076.195175740002,122.6498567400049,54493.98601344
2022-10-08,02:49:00.000,281,11046483,-795,0,1665197339,13076.235593600002,122.65690587000427,54494.076846
2022-10-08,02:49:01.000,281,11046471,-795,0,1665197340,13076.174966810002,122.64280760999827,54494.01396192
2022-10-08,02:49:02.000,281,11046455,-795,0,1665197341,13076.148021569992,122.69920065000042,54493.85325816001
2022-10-08,02:49:03.000,281,11046413,-795,0,1665197342,13076.148021569992,122.69920065000042,54493.89518088
2022-10-08,02:49:04.000,281,11046467,-795,0,1665197343,13076.161494189997,122.69920065000042,54493.95107784001
2022-10-08,02:49:05.000,281,11046449,-795,0,1665197344,13076.168230499992,122.69920065000042,54493.98601344
2022-10-08,02:49:06.000,281,11046469,-795,0,1665197345,13076.080658469997,122.67100413000298,54493.9371036
2022-10-08,02:49:07.000,281,11046477,-795,0,1665197346,13076.121076329997,122.69920065000042,54493.94409072
2022-10-08,02:49:08.000,281,11046473,-795,0,1665197347,13076.100867399997,122.69920065000042,54494.03492328
2022-10-08,02:49:09.000,281,11046440,-795,0,1665197348,13076.134548950002,122.74149543000385,54494.06287176
2022-10-08,02:49:10.000,281,11046472,-795,0,1665197349,13076.114340020002,122.72739716999786,54494.0069748
2022-10-08,02:49:11.000,281,11046509,-795,0,1665197350,13076.073922160002,122.73444630000449,54493.90915512
2022-10-08,02:49:12.000,281,11046487,-795,0,1665197351,13076.073922160002,122.7203480399985,54493.9371036
2022-10-08,02:49:13.000,281,11046466,-795,0,1665197352,13076.080658469997,122.73444630000449,54493.930116480005
2022-10-08,02:49:14.000,281,11046451,-795,0,1665197353,13076.080658469997,122.77674108000065,54494.0069748
2022-10-08,02:49:15.000,281,11046484,-795,0,1665197354,13076.060449539997,122.79788846999872,54493.979026320005
2022-10-08,02:49:16.000,281,11046481,-795,0,1665197355,13076.026767989992,122.81903586000408,54494.05588464
2022-10-08,02:49:17.000,281,11046408,-795,0,1665197356,13076.006559059992,122.84018325000216,54493.97203920001
2022-10-08,02:49:18.000,281,11046477,-795,0,1665197357,13076.013295370001,122.80493759999808,54493.979026320005
2022-10-08,02:49:19.000,281,11046521,-795,0,1665197358,13076.020031679996,122.81198673000472,54493.84627104
2022-10-08,02:49:20.000,281,11046515,-795,0,1665197359,13076.020031679996,122.84723238000151,54494.048897520006
2022-10-08,02:49:21.000,281,11046457,-755,0,1665197360,13075.993086440001,122.8331341200028,54494.1117816
2022-10-08,02:49:22.000,281,11046473,-795,0,1665197361,13075.979613819996,122.84723238000151,54494.04191040001
2022-10-08,02:49:23.000,281,11046485,-795,0,1665197362,13075.966141199991,122.84018325000216,54494.06287176
2022-10-08,02:49:24.000,281,11046481,-795,0,1665197363,13076.013295370001,122.8331341200028,54494.08383312
2022-10-08,02:49:25.000,281,11046428,-795,0,1665197364,13075.986350129991,122.84018325000216,54494.06985888001
2022-10-08,02:49:26.000,281,11046470,-795,0,1665197365,13075.939195959996,122.8331341200028,54494.02094904001
2022-10-08,02:49:27.000,281,11046524,-795,0,1665197366,13075.89204179,122.84723238000151,54493.96505208
2022-10-08,02:49:28.000,281,11046489,-795,0,1665197367,13075.87183286,122.79083933999937,54493.90915512
2022-10-08,02:49:29.000,281,11046506,-795,0,1665197368,13075.925723339991,122.81198673000472,54493.99998768001
2022-10-08,02:49:30.000,281,11046477,-795,0,1665197369,13075.925723339991,122.74149543000385,54494.04191040001
2022-10-08,02:49:31.000,281,11046438,-795,0,1665197370,13075.898778099996,122.79083933999937,54493.993000559996
2022-10-08,02:49:32.000,281,11046454,-795,0,1665197371,13075.885305479991,122.81198673000472,54493.96505208
2022-10-08,02:49:33.000,281,11046426,-795,0,1665197372,13075.939195959996,122.76969195000129,54494.01396192
2022-10-08,02:49:34.000,281,11046483,-795,0,1665197373,13075.898778099996,122.75559369000257,54494.0069748
2022-10-08,02:49:35.000,281,11046489,-795,0,1665197374,13075.898778099996,122.74854456000321,54494.05588464
2022-10-08,02:49:36.000,281,11046519,-795,0,1665197375,13075.831415,122.73444630000449,54493.91614224
2022-10-08,02:49:37.000,281,11046459,-795,0,1665197376,13075.838151309996,122.78379021,54493.94409072
2022-10-08,02:49:38.000,281,11046451,-795,0,1665197377,13075.898778099996,122.74854456000321,54494.076846
2022-10-08,02:49:39.000,281,11046433,-795,0,1665197378,13075.865096549991,122.76969195000129,54494.09082024001
2022-10-08,02:49:40.000,281,11046473,-795,0,1665197379,13075.865096549991,122.76969195000129,54494.13274296
2022-10-08,02:49:41.000,281,11046441,-795,0,1665197380,13075.87183286,122.76264282000193,54494.09082024001
2022-10-08,02:49:42.000,281,11046477,-795,0,1665197381,13075.777524519995,122.79083933999937,54493.95806496
2022-10-08,02:49:43.000,281,11046428,-795,0,1665197382,13075.78426082999,122.76969195000129,54493.90915512
2022-10-08,02:49:44.000,281,11046462,-795,0,1665197383,13075.76405189999,122.76969195000129,54493.99998768001
2022-10-08,02:49:45.000,281,11046435,-795,0,1665197384,13075.737106659995,122.76264282000193,54493.97203920001
2022-10-08,02:49:46.000,281,11046451,-795,0,1665197385,13075.716897729995,122.76969195000129,54493.96505208
2022-10-08,02:49:47.000,281,11046434,-795,0,1665197386,13075.74384296999,122.79083933999937,54493.95107784001
2022-10-08,02:49:48.000,281,11046507,-795,0,1665197387,13075.757315589995,122.77674108000065,54494.0069748
2022-10-08,02:49:49.000,281,11046396,-795,0,1665197388,13075.797733449996,122.76969195000129,54493.9371036
2022-10-08,02:49:50.000,281,11046412,-795,0,1665197389,13075.777524519995,122.77674108000065,54494.03492328
2022-10-08,02:49:51.000,281,11046452,-795,0,1665197390,13075.77078821,122.77674108000065,54493.993000559996
2022-10-08,02:49:52.000,281,11046464,-795,0,1665197391,13075.757315589995,122.74854456000321,54493.87421952001
2022-10-08,02:49:53.000,281,11046504,-795,0,1665197392,13075.70342510999,122.76264282000193,54493.90216800001
2022-10-08,02:49:54.000,281,11046454,-795,0,1665197393,13075.78426082999,122.76264282000193,54494.03492328
2022-10-08,02:49:55.000,281,11046503,-795,0,1665197394,13075.78426082999,122.72739716999786,54493.97203920001
2022-10-08,02:49:56.000,281,11046490,-795,0,1665197395,13075.82467868999,122.70624977999978,54494.03492328
2022-10-08,02:49:57.000,281,11046423,-795,0,1665197396,13075.85162393,122.74854456000321,54494.027936160004
2022-10-08,02:49:58.000,281,11046460,-795,0,1665197397,13075.797733449996,122.69215152000106,54493.993000559996
2022-10-08,02:49:59.000,281,11046462,-795,0,1665197398,13075.78426082999,122.70624977999978,54493.9371036
2022-10-08,02:50:00.000,281,11046506,-795,0,1665197399,13075.87183286,122.69215152000106,54494.160691439996
2022-10-08,02:50:01.000,281,11046465,-795,0,1665197400,13075.89204179,122.6851023900017,54494.18863992001
2022-10-08,02:50:02.000,281,11046482,-795,0,1665197401,13075.865096549991,122.65690587000427,54494.1117816
2022-10-08,02:50:03.000,281,11046499,-795,0,1665197402,13075.885305479991,122.65690587000427,54494.22357552
2022-10-08,02:50:04.000,281,11046479,-795,0,1665197403,13075.858360239996,122.60756196000148,54494.216588400006
2022-10-08,02:50:05.000,281,11046391,-795,0,1665197404,13075.85162393,122.67100413000298,54494.17466568
2022-10-08,02:50:06.000,281,11046515,-795,0,1665197405,13075.838151309996,122.65690587000427,54494.160691439996
2022-10-08,02:50:07.000,281,11046450,-795,0,1665197406,13075.817942379996,122.62870934999955,54494.13973008001
2022-10-08,02:50:08.000,281,11046445,-795,0,1665197407,13075.797733449996,122.61461109000084,54494.10479448
2022-10-08,02:50:09.000,281,11046471,-795,0,1665197408,13075.80446975999,122.61461109000084,54494.23754976001
2022-10-08,02:50:10.000,281,11046447,-795,0,1665197409,13075.844887619991,122.59346370000276,54494.30742096001
2022-10-08,02:50:11.000,281,11046459,-795,0,1665197410,13075.865096549991,122.59346370000276,54494.22357552
2022-10-08,02:50:12.000,281,11046474,-795,0,1665197411,13075.844887619991,122.57231631000468,54494.22357552
2022-10-08,02:50:13.000,281,11046429,-795,0,1665197412,13075.865096549991,122.57936544000404,54494.265498240005
2022-10-08,02:50:14.000,281,11046490,-795,0,1665197413,13075.87183286,122.56526717999805,54494.18863992001
2022-10-08,02:50:15.000,281,11046477,-795,0,1665197414,13075.87183286,122.57231631000468,54494.20960128001
2022-10-08,02:50:16.000,281,11046436,-795,0,1665197415,13075.831415,122.52297240000189,54494.13973008001
2022-10-08,02:50:17.000,281,11046496,-795,0,1665197416,13075.817942379996,122.56526717999805,54494.06287176
2022-10-08,02:50:18.000,281,11046490,-795,0,1665197417,13075.885305479991,122.53002153000125,54494.18863992001
2022-10-08,02:50:19.000,281,11046493,-795,0,1665197418,13075.91225072,122.53002153000125,54494.28645960001
2022-10-08,02:50:20.000,281,11046462,-795,0,1665197419,13075.858360239996,122.49477588000445,54494.06287176
2022-10-08,02:50:21.000,281,11046427,-795,0,1665197420,13075.89204179,122.49477588000445,54494.13274296
2022-10-08,02:50:22.000,281,11046462,-795,0,1665197421,13075.85162393,122.48772674999782,54494.11876872001
2022-10-08,02:50:23.000,281,11046402,-795,0,1665197422,13075.85162393,122.48067761999846,54494.12575584
2022-10-08,02:50:24.000,281,11046465,-795,0,1665197423,13075.885305479991,122.50887414000317,54494.146717200005
2022-10-08,02:50:25.000,281,11046451,-795,0,1665197424,13075.91225072,122.48772674999782,54494.20261416
2022-10-08,02:50:26.000,281,11046478,-795,0,1665197425,13075.91225072,122.51592327000253,54494.20261416
2022-10-08,02:50:27.000,281,11046493,-795,0,1665197426,13075.91225072,122.52297240000189,54494.18863992001
2022-10-08,02:50:28.000,281,11046475,-795,0,1665197427,13075.898778099996,122.52297240000189,54494.314408080005
2022-10-08,02:50:29.000,281,11046413,-795,0,1665197428,13075.952668580001,122.53707066000061,54494.24453688
2022-10-08,02:50:30.000,281,11046502,-795,0,1665197429,13075.925723339991,122.52297240000189,54494.146717200005
2022-10-08,02:50:31.000,281,11046477,-795,0,1665197430,13075.979613819996,122.55116891999933,54494.23754976001
2022-10-08,02:50:32.000,281,11046437,-795,0,1665197431,13075.945932269991,122.56526717999805,54494.160691439996
2022-10-08,02:50:33.000,281,11046466,-795,0,1665197432,13075.986350129991,122.60051283000212,54494.16767856001
2022-10-08,02:50:34.000,281,11046532,-795,0,1665197433,13076.053713230001,122.60051283000212,54494.33536944001
2022-10-08,02:50:35.000,281,11046462,-795,0,1665197434,13076.100867399997,122.60051283000212,54494.314408080005
2022-10-08,02:50:36.000,281,11046489,-795,0,1665197435,13076.121076329997,122.59346370000276,54494.25851112001
2022-10-08,02:50:37.000,281,11046413,-795,0,1665197436,13076.114340020002,122.63575847999891,54494.20960128001
2022-10-08,02:50:38.000,281,11046466,-795,0,1665197437,13076.188439429992,122.6216602200002,54494.29344672
2022-10-08,02:50:39.000,281,11046455,-795,0,1665197438,13076.201912049997,122.63575847999891,54494.35633080001
2022-10-08,02:50:40.000,281,11046453,-795,0,1665197439,13076.276011460002,122.6216602200002,54494.33536944001
2022-10-08,02:50:41.000,281,11046465,-795,0,1665197440,13076.302956699998,122.6498567400049,54494.33536944001
2022-10-08,02:50:42.000,281,11046453,-795,0,1665197441,13076.302956699998,122.65690587000427,54494.28645960001
2022-10-08,02:50:43.000,281,11046474,-795,0,1665197442,13076.350110869993,122.63575847999891,54494.30742096001
2022-10-08,02:50:44.000,281,11046487,-795,0,1665197443,13076.430946589993,122.6216602200002,54494.41222776
2022-10-08,02:50:45.000,281,11046433,-795,0,1665197444,13076.404001349998,122.6498567400049,54494.37729216001
2022-10-08,02:50:46.000,281,11046408,-795,0,1665197445,13076.397265039988,122.63575847999891,54494.37030504
2022-10-08,02:50:47.000,281,11046476,-795,0,1665197446,13076.417473969988,122.67805326000234,54494.384279280006
2022-10-08,02:50:48.000,281,11046455,-795,0,1665197447,13076.424210279998,122.65690587000427,54494.363317920004
2022-10-08,02:50:49.000,281,11046455,-795,0,1665197448,13076.390528729993,122.69920065000042,54494.3912664
2022-10-08,02:50:50.000,281,11046465,-795,0,1665197449,13076.417473969988,122.67805326000234,54494.51703456
2022-10-08,02:50:51.000,281,11046449,-795,0,1665197450,13076.410737659993,122.69920065000042,54494.46812472
2022-10-08,02:50:52.000,281,11046487,-795,0,1665197451,13076.417473969988,122.69215152000106,54494.47511184001
2022-10-08,02:50:53.000,281,11046419,-795,0,1665197452,13076.417473969988,122.6851023900017,54494.45415048001
2022-10-08,02:50:54.000,281,11046482,-795,0,1665197453,13076.444419209998,122.70624977999978,54494.41921488
2022-10-08,02:50:55.000,281,11046499,-795,0,1665197454,13076.404001349998,122.71329890999914,54494.482098960005
2022-10-08,02:50:56.000,281,11046503,-795,0,1665197455,13076.430946589993,122.7203480399985,54494.53799592
2022-10-08,02:50:57.000,281,11046512,-795,0,1665197456,13076.363583489998,122.7203480399985,54494.50306032001
2022-10-08,02:50:58.000,281,11046462,-795,0,1665197457,13076.404001349998,122.74854456000321,54494.482098960005
2022-10-08,02:50:59.000,281,11046484,-795,0,1665197458,13076.437682899988,122.70624977999978,54494.600880000005
2022-10-08,02:51:00.000,281,11046482,-795,0,1665197459,13076.572409099994,122.70624977999978,54494.62184136001
2022-10-08,02:51:01.000,281,11046488,-795,0,1665197460,13076.498309689989,122.71329890999914,54494.62882848
2022-10-08,02:51:02.000,281,11046472,-795,0,1665197461,13076.417473969988,122.7203480399985,54494.44716336
2022-10-08,02:51:03.000,281,11046522,-795,0,1665197462,13076.424210279998,122.74149543000385,54494.482098960005
2022-10-08,02:51:04.000,281,11046496,-795,0,1665197463,13076.478100759989,122.7203480399985,54494.433189120005
2022-10-08,02:51:05.000,281,11046458,-795,0,1665197464,13076.437682899988,122.80493759999808,54494.433189120005
2022-10-08,02:51:06.000,281,11046493,-795,0,1665197465,13076.538727549989,122.79788846999872,54494.60786712
2022-10-08,02:51:07.000,281,11046462,-795,0,1665197466,13076.538727549989,122.78379021,54494.67075120001
2022-10-08,02:51:08.000,281,11046445,-795,0,1665197467,13076.565672789999,122.84018325000216,54494.67773832
2022-10-08,02:51:09.000,281,11046464,-795,0,1665197468,13076.511782309994,122.85428151000087,54494.600880000005
2022-10-08,02:51:10.000,281,11046502,-795,0,1665197469,13076.558936479989,122.85428151000087,54494.600880000005
2022-10-08,02:51:11.000,281,11046524,-795,0,1665197470,13076.552200169994,122.85428151000087,54494.600880000005
2022-10-08,02:51:12.000,281,11046516,-795,0,1665197471,13076.518518619989,122.84723238000151,54494.531008800004
2022-10-08,02:51:13.000,281,11046507,-795,0,1665197472,13076.457891829989,122.85428151000087,54494.531008800004
2022-10-08,02:51:14.000,281,11046510,-795,0,1665197473,13076.518518619989,122.90362542000366,54494.698699680004
2022-10-08,02:51:15.000,281,11046465,-795,0,1665197474,13076.444419209998,122.88952715999767,54494.71267392001
2022-10-08,02:51:16.000,281,11046501,-795,0,1665197475,13076.471364449993,122.8965762900043,54494.74062240001
2022-10-08,02:51:17.000,281,11046430,-795,0,1665197476,13076.336638250003,122.87542889999895,54494.663764079996
2022-10-08,02:51:18.000,281,11046456,-795,0,1665197477,13076.383792419998,122.82608499000344,54494.71267392001
2022-10-08,02:51:19.000,281,11046488,-795,0,1665197478,13076.302956699998,122.84018325000216,54494.73363528
2022-10-08,02:51:20.000,281,11046463,-795,0,1665197479,13076.309693009993,122.86837976999959,54494.69171256001
2022-10-08,02:51:21.000,281,11046500,-795,0,1665197480,13076.188439429992,122.88952715999767,54494.698699680004
2022-10-08,02:51:22.000,281,11046501,-795,0,1665197481,13076.228857289992,122.88247802999831,54494.68472544
2022-10-08,02:51:23.000,281,11046456,-795,0,1665197482,13076.282747769998,122.84723238000151,54494.817480720005
2022-10-08,02:51:24.000,281,11046448,-795,0,1665197483,13076.302956699998,122.84018325000216,54494.83844208001
2022-10-08,02:51:25.000,281,11046444,-795,0,1665197484,13076.262538839997,122.84723238000151,54494.817480720005
2022-10-08,02:51:26.000,281,11046481,-795,0,1665197485,13076.249066219993,122.84018325000216,54494.775558
2022-10-08,02:51:27.000,281,11046471,-795,0,1665197486,13076.228857289992,122.8331341200028,54494.72664816
2022-10-08,02:51:28.000,281,11046490,-795,0,1665197487,13076.249066219993,122.84018325000216,54494.69171256001
2022-10-08,02:51:29.000,281,11046475,-795,0,1665197488,13076.323165629998,122.84723238000151,54494.768570880005
2022-10-08,02:51:30.000,281,11046474,-795,0,1665197489,13076.309693009993,122.84018325000216,54494.831454959996
2022-10-08,02:51:31.000,281,11046486,-795,0,1665197490,13076.296220390002,122.82608499000344,54494.7056868
2022-10-08,02:51:32.000,281,11046464,-795,0,1665197491,13076.356847179988,122.86133064000023,54494.82446784
2022-10-08,02:51:33.000,281,11046478,-795,0,1665197492,13076.356847179988,122.84018325000216,54494.698699680004
2022-10-08,02:51:34.000,281,11046487,-795,0,1665197493,13076.390528729993,122.85428151000087,54494.73363528
2022-10-08,02:51:35.000,281,11046486,-795,0,1665197494,13076.356847179988,122.82608499000344,54494.75459664
2022-10-08,02:51:36.000,281,11046443,-795,0,1665197495,13076.383792419998,122.85428151000087,54494.649789840005
2022-10-08,02:51:37.000,281,11046457,-795,0,1665197496,13076.323165629998,122.84018325000216,54494.60786712
2022-10-08,02:51:38.000,281,11046517,-795,0,1665197497,13076.269275149993,122.86837976999959,54494.57991864
2022-10-08,02:51:39.000,281,11046505,-795,0,1665197498,13076.336638250003,122.86133064000023,54494.74062240001
2022-10-08,02:51:40.000,281,11046510,-795,0,1665197499,13076.370319799993,122.87542889999895,54494.72664816
2022-10-08,02:51:41.000,281,11046470,-795,0,1665197500,13076.350110869993,122.86837976999959,54494.69171256001
2022-10-08,02:51:42.000,281,11046535,-795,0,1665197501,13076.302956699998,122.88952715999767,54494.60786712
2022-10-08,02:51:43.000,281,11046486,-795,0,1665197502,13076.255802530002,122.88952715999767,54494.64280272001
2022-10-08,02:51:44.000,281,11046494,-795,0,1665197503,13076.262538839997,122.84723238000151,54494.64280272001
2022-10-08,02:51:45.000,281,11046483,-795,0,1665197504,13076.195175740002,122.81198673000472,54494.600880000005
2022-10-08,02:51:46.000,281,11046490,-795,0,1665197505,13076.161494189997,122.84723238000151,54494.50306032001
2022-10-08,02:51:47.000,281,11046463,-795,0,1665197506,13076.148021569992,122.82608499000344,54494.551970160006
2022-10-08,02:51:48.000,281,11046417,-795,0,1665197507,13076.154757880002,122.81903586000408,54494.600880000005
2022-10-08,02:51:49.000,281,11046490,-795,0,1665197508,13076.107603709992,122.79788846999872,54494.60786712
2022-10-08,02:51:50.000,281,11046465,-795,0,1665197509,13076.040240609997,122.81903586000408,54494.4611376
2022-10-08,02:51:51.000,281,11046493,-795,0,1665197510,13076.107603709992,122.78379021,54494.59389288001
2022-10-08,02:51:52.000,281,11046508,-795,0,1665197511,13076.080658469997,122.79083933999937,54494.496073199996
2022-10-08,02:51:53.000,281,11046463,-795,0,1665197512,13076.053713230001,122.74854456000321,54494.47511184001
2022-10-08,02:51:54.000,281,11046456,-795,0,1665197513,13076.100867399997,122.75559369000257,54494.62184136001
2022-10-08,02:51:55.000,281,11046515,-795,0,1665197514,13076.148021569992,122.78379021,54494.67773832
2022-10-08,02:51:56.000,281,11046481,-795,0,1665197515,13076.141285259997,122.79083933999937,54494.57991864
2022-10-08,02:51:57.000,281,11046519,-795,0,1665197516,13076.114340020002,122.79083933999937,54494.600880000005
2022-10-08,02:51:58.000,281,11046457,-795,0,1665197517,13076.141285259997,122.77674108000065,54494.54498304001
2022-10-08,02:51:59.000,281,11046482,-795,0,1665197518,13076.154757880002,122.81198673000472,54494.59389288001
2022-10-08,02:52:00.000,281,11046483,-795,0,1665197519,13076.141285259997,122.81903586000408,54494.61485424
2022-10-08,02:52:01.000,281,11046483,-795,0,1665197520,13076.168230499992,122.81903586000408,54494.53799592
2022-10-08,02:52:02.000,281,11046483,-795,0,1665197521,13076.154757880002,122.84018325000216,54494.58690576
2022-10-08,02:52:03.000,281,11046479,-795,0,1665197522,13076.174966810002,122.81903586000408,54494.68472544
2022-10-08,02:52:04.000,281,11046471,-795,0,1665197523,13076.208648359992,122.84018325000216,54494.78254512
2022-10-08,02:52:05.000,281,11046522,-795,0,1665197524,13076.249066219993,122.81903586000408,54494.78254512
2022-10-08,02:52:06.000,281,11046481,-795,0,1665197525,13076.228857289992,122.84723238000151,54494.768570880005
2022-10-08,02:52:07.000,281,11046451,-795,0,1665197526,13076.195175740002,122.82608499000344,54494.67075120001
2022-10-08,02:52:08.000,281,11046458,-795,0,1665197527,13076.188439429992,122.85428151000087,54494.64280272001
2022-10-08,02:52:09.000,281,11046491,-795,0,1665197528,13076.201912049997,122.84018325000216,54494.74760952
2022-10-08,02:52:10.000,281,11046493,-795,0,1665197529,13076.222120979997,122.85428151000087,54494.81049360001
2022-10-08,02:52:11.000,281,11046473,-795,0,1665197530,13076.201912049997,122.86133064000023,54494.78254512
2022-10-08,02:52:12.000,281,11046465,-795,0,1665197531,13076.154757880002,122.8965762900043,54494.817480720005
2022-10-08,02:52:13.000,281,11046463,-795,0,1665197532,13076.148021569992,122.87542889999895,54494.85940344001
2022-10-08,02:52:14.000,281,11046446,-795,0,1665197533,13076.080658469997,122.88247802999831,54494.76158376001
2022-10-08,02:52:15.000,281,11046471,-795,0,1665197534,13076.080658469997,122.87542889999895,54494.768570880005
2022-10-08,02:52:16.000,281,11046470,-795,0,1665197535,13075.999822749996,122.88247802999831,54494.663764079996
2022-10-08,02:52:17.000,281,11046472,-795,0,1665197536,13075.999822749996,122.87542889999895,54494.72664816
2022-10-08,02:52:18.000,281,11046506,-795,0,1665197537,13076.040240609997,122.8965762900043,54494.80350648
2022-10-08,02:52:19.000,281,11046510,-795,0,1665197538,13075.993086440001,122.8965762900043,54494.71267392001
2022-10-08,02:52:20.000,281,11046474,-795,0,1665197539,13076.013295370001,122.90362542000366,54494.83844208001
2022-10-08,02:52:21.000,281,11046463,-795,0,1665197540,13076.020031679996,122.91772368000238,54494.80350648
2022-10-08,02:52:22.000,281,11046332,-795,0,1665197541,13075.918987029996,122.86837976999959,54494.649789840005
2022-10-08,02:52:23.000,281,11046475,-795,0,1665197542,13075.932459650001,122.81903586000408,54494.551970160006
2022-10-08,02:52:24.000,281,11046491,-795,0,1665197543,13075.986350129991,122.88247802999831,54494.67075120001
2022-10-08,02:52:25.000,281,11046460,-795,0,1665197544,13076.006559059992,122.86837976999959,54494.74062240001
2022-10-08,02:52:26.000,281,11046467,-795,0,1665197545,13075.986350129991,122.86133064000023,54494.69171256001
2022-10-08,02:52:27.000,281,11046497,-795,0,1665197546,13075.972877510001,122.86133064000023,54494.64280272001
2022-10-08,02:52:28.000,281,11046463,-795,0,1665197547,13075.966141199991,122.82608499000344,54494.649789840005
2022-10-08,02:52:29.000,281,11046478,-795,0,1665197548,13076.020031679996,122.81198673000472,54494.69171256001
2022-10-08,02:52:30.000,281,11046485,-795,0,1665197549,13075.959404889996,122.80493759999808,54494.67773832
2022-10-08,02:52:31.000,281,11046479,-795,0,1665197550,13075.999822749996,122.79083933999937,54494.64280272001
2022-10-08,02:52:32.000,281,11046481,-795,0,1665197551,13075.966141199991,122.82608499000344,54494.51004744
2022-10-08,02:52:33.000,281,11046477,-795,0,1665197552,13076.006559059992,122.79788846999872,54494.57991864
2022-10-08,02:52:34.000,281,11046512,-795,0,1665197553,13076.033504300001,122.79083933999937,54494.7056868
2022-10-08,02:52:35.000,281,11046489,-795,0,1665197554,13076.026767989992,122.79788846999872,54494.719661040006
2022-10-08,02:52:36.000,281,11046522,-795,0,1665197555,13076.020031679996,122.79788846999872,54494.73363528
2022-10-08,02:52:37.000,281,11046480,-795,0,1665197556,13075.966141199991,122.81198673000472,54494.62184136001
2022-10-08,02:52:38.000,281,11046494,-795,0,1665197557,13075.979613819996,122.79083933999937,54494.64280272001
2022-10-08,02:52:39.000,281,11046464,-795,0,1665197558,13075.999822749996,122.81198673000472,54494.67773832
2022-10-08,02:52:40.000,281,11046470,-795,0,1665197559,13076.026767989992,122.81198673000472,54494.57991864
2022-10-08,02:52:41.000,281,11046506,-795,0,1665197560,13076.033504300001,122.81198673000472,54494.69171256001
2022-10-08,02:52:42.000,281,11046418,-795,0,1665197561,13075.959404889996,122.81903586000408,54494.57293152001
2022-10-08,02:52:43.000,281,11046483,-795,0,1665197562,13076.020031679996,122.79083933999937,54494.5659444
2022-10-08,02:52:44.000,281,11046460,-795,0,1665197563,13076.127812639992,122.79788846999872,54494.78953224001
2022-10-08,02:52:45.000,281,11046475,-795,0,1665197564,13076.107603709992,122.76264282000193,54494.71267392001
2022-10-08,02:52:46.000,281,11046486,-795,0,1665197565,13076.094131090002,122.76969195000129,54494.719661040006
2022-10-08,02:52:47.000,281,11046515,-795,0,1665197566,13076.121076329997,122.72739716999786,54494.62882848
2022-10-08,02:52:48.000,281,11046471,-795,0,1665197567,13076.201912049997,122.73444630000449,54494.65677696
2022-10-08,02:52:49.000,281,11046499,-795,0,1665197568,13076.242329909997,122.71329890999914,54494.82446784
2022-10-08,02:52:50.000,281,11046459,-795,0,1665197569,13076.276011460002,122.74854456000321,54494.78953224001
2022-10-08,02:52:51.000,281,11046444,-795,0,1665197570,13076.282747769998,122.73444630000449,54494.75459664
2022-10-08,02:52:52.000,281,11046460,-795,0,1665197571,13076.282747769998,122.71329890999914,54494.74760952
2022-10-08,02:52:53.000,281,11046415,-795,0,1665197572,13076.356847179988,122.70624977999978,54494.78953224001
2022-10-08,02:52:54.000,281,11046511,-795,0,1665197573,13076.370319799993,122.72739716999786,54494.80350648
2022-10-08,02:52:55.000,281,11046464,-795,0,1665197574,13076.404001349998,122.74149543000385,54494.78953224001
2022-10-08,02:52:56.000,281,11046482,-795,0,1665197575,13076.397265039988,122.74149543000385,54494.67773832
2022-10-08,02:52:57.000,281,11046506,-795,0,1665197576,13076.444419209998,122.7203480399985,54494.698699680004
2022-10-08,02:52:58.000,281,11046480,-795,0,1665197577,13076.511782309994,122.73444630000449,54494.8454292
2022-10-08,02:52:59.000,281,11046487,-795,0,1665197578,13076.525254929998,122.75559369000257,54494.9153004
2022-10-08,02:53:00.000,281,11046451,-795,0,1665197579,13076.552200169994,122.73444630000449,54494.866390560004
2022-10-08,02:53:01.000,281,11046428,-795,0,1665197580,13076.538727549989,122.74149543000385,54494.831454959996
2022-10-08,02:53:02.000,281,11046454,-795,0,1665197581,13076.491573379993,122.74149543000385,54494.69171256001
2022-10-08,02:53:03.000,281,11046443,-795,0,1665197582,13076.518518619989,122.74854456000321,54494.69171256001
2022-10-08,02:53:04.000,281,11046501,-795,0,1665197583,13076.511782309994,122.74149543000385,54494.79651936
2022-10-08,02:53:05.000,281,11046475,-795,0,1665197584,13076.558936479989,122.76969195000129,54494.80350648
2022-10-08,02:53:06.000,281,11046483,-795,0,1665197585,13076.565672789999,122.74854456000321,54494.768570880005
2022-10-08,02:53:07.000,281,11046482,-795,0,1665197586,13076.585881719999,122.75559369000257,54494.76158376001
2022-10-08,02:53:08.000,281,11046471,-795,0,1665197587,13076.579145409989,122.76264282000193,54494.831454959996
2022-10-08,02:53:09.000,281,11046436,-795,0,1665197588,13076.612826959994,122.76969195000129,54494.78254512
2022-10-08,02:53:10.000,281,11046487,-795,0,1665197589,13076.606090649999,122.76264282000193,54494.76158376001
2022-10-08,02:53:11.000,281,11046496,-795,0,1665197590,13076.612826959994,122.74854456000321,54494.78254512
2022-10-08,02:53:12.000,281,11046503,-795,0,1665197591,13076.585881719999,122.72739716999786,54494.73363528
2022-10-08,02:53:13.000,281,11046428,-795,0,1665197592,13076.653244819994,122.69215152000106,54494.73363528
2022-10-08,02:53:14.000,281,11046489,-795,0,1665197593,13076.646508509999,122.69920065000042,54494.89433904
2022-10-08,02:53:15.000,281,11046483,-795,0,1665197594,13076.70039898999,122.72739716999786,54494.87337768
2022-10-08,02:53:16.000,281,11046502,-795,0,1665197595,13076.74081684999,122.74149543000385,54494.9153004
2022-10-08,02:53:17.000,281,11046467,-795,0,1665197596,13076.80817995,122.72739716999786,54494.87337768
2022-10-08,02:53:18.000,281,11046544,-795,0,1665197597,13076.794707329995,122.74854456000321,54494.74760952
2022-10-08,02:53:19.000,281,11046368,-795,0,1665197598,13076.774498399995,122.73444630000449,54494.81049360001
2022-10-08,02:53:20.000,281,11046501,-795,0,1665197599,13076.875543049995,122.73444630000449,54494.85940344001
2022-10-08,02:53:21.000,281,11046517,-795,0,1665197600,13076.86880674,122.75559369000257,54494.85241632
2022-10-08,02:53:22.000,281,11046485,-795,0,1665197601,13076.814916259995,122.70624977999978,54494.7056868
2022-10-08,02:53:23.000,281,11046493,-795,0,1665197602,13076.915960909995,122.7203480399985,54494.80350648
2022-10-08,02:53:24.000,281,11046449,-795,0,1665197603,13076.875543049995,122.74854456000321,54494.82446784
2022-10-08,02:53:25.000,281,11046418,-795,0,1665197604,13076.96985139,122.70624977999978,54494.83844208001
2022-10-08,02:53:26.000,281,11046489,-795,0,1665197605,13076.996796629996,122.74854456000321,54494.90132616
2022-10-08,02:53:27.000,281,11046496,-795,0,1665197606,13076.915960909995,122.71329890999914,54494.817480720005
2022-10-08,02:53:28.000,281,11046433,-795,0,1665197607,13076.956378769995,122.74149543000385,54494.817480720005
2022-10-08,02:53:29.000,281,11046465,-795,0,1665197608,13077.017005559996,122.72739716999786,54494.88036480001
2022-10-08,02:53:30.000,281,11046474,-795,0,1665197609,13076.976587699995,122.7203480399985,54494.950236
2022-10-08,02:53:31.000,281,11046506,-795,0,1665197610,13077.037214489996,122.71329890999914,54494.936261760005
2022-10-08,02:53:32.000,281,11046475,-795,0,1665197611,13077.017005559996,122.72739716999786,54494.92927464001
2022-10-08,02:53:33.000,281,11046459,-795,0,1665197612,13077.077632349996,122.73444630000449,54495.034081440004
2022-10-08,02:53:34.000,281,11046510,-795,0,1665197613,13077.118050209996,122.70624977999978,54494.985171600005
2022-10-08,02:53:35.000,281,11046477,-795,0,1665197614,13077.124786519991,122.71329890999914,54495.0899784
2022-10-08,02:53:36.000,281,11046482,-795,0,1665197615,13077.1113139,122.70624977999978,54494.90831328001
2022-10-08,02:53:37.000,281,11046508,-795,0,1665197616,13077.13152283,122.7203480399985,54494.999145839996
2022-10-08,02:53:38.000,281,11046472,-795,0,1665197617,13077.246040099992,122.69215152000106,54495.09696552001
2022-10-08,02:53:39.000,281,11046513,-795,0,1665197618,13077.225831169992,122.70624977999978,54495.152862480005
2022-10-08,02:53:40.000,281,11046483,-795,0,1665197619,13077.279721649997,122.6851023900017,54495.152862480005
2022-10-08,02:53:41.000,281,11046448,-795,0,1665197620,13077.306666889992,122.71329890999914,54495.11792688
2022-10-08,02:53:42.000,281,11046521,-795,0,1665197621,13077.306666889992,122.69920065000042,54495.00613296001
2022-10-08,02:53:43.000,281,11046485,-795,0,1665197622,13077.326875819992,122.71329890999914,54495.06901704
2022-10-08,02:53:44.000,281,11046472,-795,0,1665197623,13077.360557369997,122.66395500000363,54494.985171600005
2022-10-08,02:53:45.000,281,11046485,-795,0,1665197624,13077.387502609992,122.62870934999955,54495.13190112
2022-10-08,02:53:46.000,281,11046484,-795,0,1665197625,13077.461602019997,122.61461109000084,54495.19478520001
2022-10-08,02:53:47.000,281,11046476,-795,0,1665197626,13077.495283570002,122.62870934999955,54495.166836719996
2022-10-08,02:53:48.000,281,11046465,-795,0,1665197627,13077.495283570002,122.56526717999805,54495.07600416001
2022-10-08,02:53:49.000,281,11046431,-795,0,1665197628,13077.542437739998,122.51592327000253,54495.06202992
2022-10-08,02:53:50.000,281,11046485,-715,0,1665197629,13077.549174049993,122.53707066000061,54495.06202992
2022-10-08,02:53:51.000,281,11046468,-795,0,1665197630,13077.569382979993,122.48067761999846,54495.06901704
2022-10-08,02:53:52.000,281,11046470,-795,0,1665197631,13077.576119289988,122.45953023000038,54494.99215872
2022-10-08,02:53:53.000,281,11046458,-795,0,1665197632,13077.609800839993,122.43133371000295,54495.02709432001
2022-10-08,02:53:54.000,281,11046471,-795,0,1665197633,13077.710845489994,122.38903892999951,54495.166836719996
2022-10-08,02:53:55.000,281,11046475,-795,0,1665197634,13077.764735969999,122.40313718999823,54495.166836719996
2022-10-08,02:53:56.000,281,11046475,-795,0,1665197635,13077.751263349994,122.42428458000359,54495.19478520001
2022-10-08,02:53:57.000,281,11046443,-795,0,1665197636,13077.744527039999,122.3749406700008,54495.11792688
2022-10-08,02:53:58.000,281,11046442,-795,0,1665197637,13077.778208589989,122.36084241000208,54495.17382384001
2022-10-08,02:53:59.000,281,11046438,-795,0,1665197638,13077.81862644999,122.38903892999951,54495.17382384001
2022-10-08,02:54:00.000,281,11046459,-795,0,1665197639,13077.811890139994,122.38903892999951,54495.166836719996
2022-10-08,02:54:01.000,281,11046477,-795,0,1665197640,13077.798417519989,122.38903892999951,54495.201772320004
2022-10-08,02:54:02.000,281,11046480,-795,0,1665197641,13077.771472279994,122.43133371000295,54495.13190112
2022-10-08,02:54:03.000,281,11046484,-795,0,1665197642,13077.798417519989,122.42428458000359,54495.1598496
2022-10-08,02:54:04.000,281,11046443,-795,0,1665197643,13077.852307999994,122.40313718999823,54495.19478520001
2022-10-08,02:54:05.000,281,11046436,-795,0,1665197644,13077.872516929994,122.46657935999974,54495.222733680006
2022-10-08,02:54:06.000,281,11046487,-795,0,1665197645,13077.892725859994,122.45953023000038,54495.23670792
2022-10-08,02:54:07.000,281,11046471,-795,0,1665197646,13077.865780619999,122.46657935999974,54495.21574656001
2022-10-08,02:54:08.000,281,11046478,-795,0,1665197647,13077.825362759999,122.45953023000038,54495.18779808
2022-10-08,02:54:09.000,281,11046442,-795,0,1665197648,13077.852307999994,122.41018632000487,54495.29260488001
2022-10-08,02:54:10.000,281,11046477,-795,0,1665197649,13077.89946216999,122.48067761999846,54495.30657912
2022-10-08,02:54:11.000,281,11046467,-795,0,1665197650,13077.892725859994,122.48067761999846,54495.25766928
2022-10-08,02:54:12.000,281,11046472,-795,0,1665197651,13077.89946216999,122.44543197000166,54495.166836719996
2022-10-08,02:54:13.000,281,11046447,-795,0,1665197652,13077.9870342,122.44543197000166,54495.31356624001
2022-10-08,02:54:14.000,281,11046462,-795,0,1665197653,13077.96682527,122.46657935999974,54495.25766928
2022-10-08,02:54:15.000,281,11046463,-795,0,1665197654,13078.00724313,122.42428458000359,54495.26465640001
2022-10-08,02:54:16.000,281,11046483,-795,0,1665197655,13078.04766099,122.39608805999887,54495.25068216
2022-10-08,02:54:17.000,281,11046488,-795,0,1665197656,13077.933143719994,122.43133371000295,54495.1598496
2022-10-08,02:54:18.000,281,11046482,-795,0,1665197657,13078.054397299995,122.42428458000359,54495.27863064
2022-10-08,02:54:19.000,281,11046481,-795,0,1665197658,13078.12176039999,122.40313718999823,54495.369463200004
2022-10-08,02:54:20.000,281,11046447,-795,0,1665197659,13078.135233019995,122.44543197000166,54495.390424560006
2022-10-08,02:54:21.000,281,11046469,-795,0,1665197660,13078.16217825999,122.43133371000295,54495.299592
2022-10-08,02:54:22.000,281,11046440,-795,0,1665197661,13078.12849671,122.42428458000359,54495.29260488001
2022-10-08,02:54:23.000,281,11046450,-795,0,1665197662,13078.135233019995,122.45248110000102,54495.34151472001
2022-10-08,02:54:24.000,281,11046443,-795,0,1665197663,13078.155441949995,122.4383828400023,54495.222733680006
2022-10-08,02:54:25.000,281,11046472,-795,0,1665197664,13078.08807885,122.49477588000445,54495.271643520005
2022-10-08,02:54:26.000,281,11046474,-795,0,1665197665,13078.1891235,122.48067761999846,54495.34151472001
2022-10-08,02:54:27.000,281,11046498,-795,0,1665197666,13078.216068739996,122.50887414000317,54495.31356624001
2022-10-08,02:54:28.000,281,11046495,-795,0,1665197667,13078.29016815,122.48772674999782,54495.46728288
2022-10-08,02:54:29.000,281,11046431,-795,0,1665197668,13078.20259611999,122.51592327000253,54495.38343744001
2022-10-08,02:54:30.000,281,11046449,-795,0,1665197669,13078.22280504999,122.4736284899991,54495.39741168
2022-10-08,02:54:31.000,281,11046457,-795,0,1665197670,13078.22954136,122.48772674999782,54495.418373040004
2022-10-08,02:54:32.000,281,11046444,-795,0,1665197671,13078.195859809995,122.48772674999782,54495.34151472001
2022-10-08,02:54:33.000,281,11046460,-795,0,1665197672,13078.175650879995,122.50887414000317,54495.34850184
2022-10-08,02:54:34.000,281,11046475,-795,0,1665197673,13078.22954136,122.48067761999846,54495.418373040004
2022-10-08,02:54:35.000,281,11046469,-795,0,1665197674,13078.236277669996,122.51592327000253,54495.45330864
2022-10-08,02:54:36.000,281,11046485,-795,0,1665197675,13078.256486599996,122.4736284899991,54495.439334400005
2022-10-08,02:54:37.000,281,11046423,-795,0,1665197676,13078.18238718999,122.45953023000038,54495.37645032
2022-10-08,02:54:38.000,281,11046444,-795,0,1665197677,13078.155441949995,122.46657935999974,54495.44632152
2022-10-08,02:54:39.000,281,11046465,-795,0,1665197678,13078.12176039999,122.4383828400023,54495.4043988
2022-10-08,02:54:40.000,281,11046486,-795,0,1665197679,13078.20933243,122.42428458000359,54495.46728288
2022-10-08,02:54:41.000,281,11046486,-795,0,1665197680,13078.20933243,122.44543197000166,54495.39741168
2022-10-08,02:54:42.000,281,11046498,-795,0,1665197681,13078.22954136,122.40313718999823,54495.42536016
2022-10-08,02:54:43.000,281,11046500,-795,0,1665197682,13078.256486599996,122.38903892999951,54495.46728288
2022-10-08,02:54:44.000,281,11046429,-795,0,1665197683,13078.296904459996,122.3749406700008,54495.51619272
2022-10-08,02:54:45.000,281,11046437,-795,0,1665197684,13078.26995922,122.41723545000423,54495.49523136
2022-10-08,02:54:46.000,281,11046465,-795,0,1665197685,13078.24301397999,122.38903892999951,54495.46029576001
2022-10-08,02:54:47.000,281,11046515,-795,0,1665197686,13078.22280504999,122.36789154000144,54495.44632152
2022-10-08,02:54:48.000,281,11046478,-795,0,1665197687,13078.22280504999,122.36789154000144,54495.37645032
2022-10-08,02:54:49.000,281,11046488,-795,0,1665197688,13078.26995922,122.38903892999951,54495.51619272
2022-10-08,02:54:50.000,281,11046462,-795,0,1665197689,13078.317113389996,122.40313718999823,54495.55112832001
2022-10-08,02:54:51.000,281,11046470,-795,0,1665197690,13078.26322290999,122.41723545000423,54495.51619272
2022-10-08,02:54:52.000,281,11046462,-795,0,1665197691,13078.276695529996,122.41018632000487,54495.488244240005
2022-10-08,02:54:53.000,281,11046471,-795,0,1665197692,13078.317113389996,122.40313718999823,54495.50221848
2022-10-08,02:54:54.000,281,11046459,-795,0,1665197693,13078.296904459996,122.39608805999887,54495.5441412
2022-10-08,02:54:55.000,281,11046481,-795,0,1665197694,13078.276695529996,122.36084241000208,54495.537154080004
2022-10-08,02:54:56.000,281,11046464,-795,0,1665197695,13078.337322319996,122.34674415000336,54495.53016696001
2022-10-08,02:54:57.000,281,11046487,-795,0,1665197696,13078.24975029,122.36789154000144,54495.53016696001
2022-10-08,02:54:58.000,281,11046487,-795,0,1665197697,13078.256486599996,122.36084241000208,54495.50221848
2022-10-08,02:54:59.000,281,11046503,-795,0,1665197698,13078.26995922,122.325596759998,54495.50920560001
2022-10-08,02:55:00.000,281,11046520,-795,0,1665197699,13078.276695529996,122.33264589000464,54495.49523136
2022-10-08,02:55:01.000,281,11046449,-715,0,1665197700,13078.296904459996,122.29035111000121,54495.607025280005
2022-10-08,02:55:02.000,281,11046512,-795,0,1665197701,13078.29016815,122.21985981000034,54495.49523136
2022-10-08,02:55:03.000,281,11046476,-795,0,1665197702,13078.236277669996,122.24100719999842,54495.50920560001
2022-10-08,02:55:04.000,281,11046497,-795,0,1665197703,13078.283431839991,122.21281068000098,54495.558115440006
2022-10-08,02:55:05.000,281,11046423,-795,0,1665197704,13078.24975029,122.20576155000163,54495.607025280005
2022-10-08,02:55:06.000,281,11046470,-795,0,1665197705,13078.24975029,122.18461416000355,54495.49523136
2022-10-08,02:55:07.000,281,11046539,-795,0,1665197706,13078.26322290999,122.15641763999884,54495.56510256
2022-10-08,02:55:08.000,281,11046433,-795,0,1665197707,13078.296904459996,122.17051590000483,54495.64196088
2022-10-08,02:55:09.000,281,11046509,-795,0,1665197708,13078.296904459996,122.12117199000204,54495.56510256
2022-10-08,02:55:10.000,281,11046487,-795,0,1665197709,13078.20933243,122.15641763999884,54495.43234728001
2022-10-08,02:55:11.000,281,11046526,-795,0,1665197710,13078.24301397999,122.12117199000204,54495.45330864
2022-10-08,02:55:12.000,281,11046501,-795,0,1665197711,13078.236277669996,122.12117199000204,54495.39741168
2022-10-08,02:55:13.000,281,11046456,-795,0,1665197712,13078.20259611999,122.12117199000204,54495.439334400005
2022-10-08,02:55:14.000,281,11046489,-795,0,1665197713,13078.26995922,122.17756503000419,54495.56510256
2022-10-08,02:55:15.000,281,11046478,-795,0,1665197714,13078.29016815,122.1634667699982,54495.62099952
2022-10-08,02:55:16.000,281,11046479,-795,0,1665197715,13078.26995922,122.15641763999884,54495.50920560001
2022-10-08,02:55:17.000,281,11046444,-795,0,1665197716,13078.24301397999,122.18461416000355,54495.46029576001
2022-10-08,02:55:18.000,281,11046431,-795,0,1665197717,13078.26322290999,122.21985981000034,54495.53016696001
2022-10-08,02:55:19.000,281,11046485,-795,0,1665197718,13078.29016815,122.20576155000163,54495.5441412
2022-10-08,02:55:20.000,281,11046468,-795,0,1665197719,13078.317113389996,122.20576155000163,54495.52317984
2022-10-08,02:55:21.000,281,11046469,-795,0,1665197720,13078.31037708,122.21281068000098,54495.57208968
2022-10-08,02:55:22.000,281,11046444,-795,0,1665197721,13078.33058601,122.24805632999778,54495.53016696001
2022-10-08,02:55:23.000,281,11046465,-795,0,1665197722,13078.391212800001,122.23395806999906,54495.56510256
2022-10-08,02:55:24.000,281,11046464,-795,0,1665197723,13078.404685419991,122.21281068000098,54495.6140124
2022-10-08,02:55:25.000,281,11046456,-795,0,1665197724,13078.404685419991,122.19166329000291,54495.62798664001
2022-10-08,02:55:26.000,281,11046450,-795,0,1665197725,13078.33058601,122.17756503000419,54495.35548896
2022-10-08,02:55:27.000,281,11046515,-795,0,1665197726,13078.371003870001,122.15641763999884,54495.53016696001
2022-10-08,02:55:28.000,281,11046471,-795,0,1665197727,13078.418158039996,122.12117199000204,54495.64894800001
2022-10-08,02:55:29.000,281,11046493,-795,0,1665197728,13078.418158039996,122.08592633999797,54495.71881920001
2022-10-08,02:55:30.000,281,11046502,-795,0,1665197729,13078.424894349992,122.11412286000268,54495.753754800004
2022-10-08,02:55:31.000,281,11046482,-795,0,1665197730,13078.384476489991,122.03658243000245,54495.704844960004
2022-10-08,02:55:32.000,281,11046471,-795,0,1665197731,13078.404685419991,122.05772982000053,54495.73978056
2022-10-08,02:55:33.000,281,11046495,-795,0,1665197732,13078.465312209992,122.00838590999774,54495.71183208
2022-10-08,02:55:34.000,281,11046463,-795,0,1665197733,13078.377740179996,121.9801893900003,54495.69785784001
2022-10-08,02:55:35.000,281,11046449,-795,0,1665197734,13078.377740179996,121.94494374000351,54495.74676768001
2022-10-08,02:55:36.000,281,11046469,-795,0,1665197735,13078.33058601,121.93789461000415,54495.64894800001
2022-10-08,02:55:37.000,281,11046454,-795,0,1665197736,13078.337322319996,121.881501570002,54495.62798664001
2022-10-08,02:55:38.000,281,11046477,-795,0,1665197737,13078.26995922,121.881501570002,54495.69785784001
2022-10-08,02:55:39.000,281,11046431,-795,0,1665197738,13078.344058629991,121.84625591999793,54495.84458736001
2022-10-08,02:55:40.000,281,11046481,-795,0,1665197739,13078.350794940001,121.83215765999921,54495.7886904
2022-10-08,02:55:41.000,281,11046447,-795,0,1665197740,13078.323849699991,121.81101027000113,54495.7886904
2022-10-08,02:55:42.000,281,11046485,-795,0,1665197741,13078.344058629991,121.83215765999921,54495.73279344
2022-10-08,02:55:43.000,281,11046468,-795,0,1665197742,13078.364267559991,121.74051897000027,54495.69087072
2022-10-08,02:55:44.000,281,11046471,-795,0,1665197743,13078.350794940001,121.73346984000091,54495.704844960004
2022-10-08,02:55:45.000,281,11046450,-795,0,1665197744,13078.384476489991,121.71937158000219,54495.81663888001
2022-10-08,02:55:46.000,281,11046458,-795,0,1665197745,13078.391212800001,121.74051897000027,54495.7886904
2022-10-08,02:55:47.000,281,11046485,-795,0,1665197746,13078.424894349992,121.74051897000027,54495.753754800004
2022-10-08,02:55:48.000,281,11046467,-795,0,1665197747,13078.424894349992,121.71232245000283,54495.76772904001
2022-10-08,02:55:49.000,281,11046456,-795,0,1665197748,13078.492257450001,121.68412592999812,54495.81663888001
2022-10-08,02:55:50.000,281,11046401,-795,0,1665197749,13078.498993759997,121.64888028000132,54495.80965176
2022-10-08,02:55:51.000,281,11046463,-795,0,1665197750,13078.539411619997,121.62068376000389,54495.73978056
2022-10-08,02:55:52.000,281,11046460,-795,0,1665197751,13078.498993759997,121.64183115000196,54495.6140124
2022-10-08,02:55:53.000,281,11046511,-795,0,1665197752,13078.532675310002,121.62068376000389,54495.63497376
2022-10-08,02:55:54.000,281,11046464,-795,0,1665197753,13078.546147929992,121.6347820200026,54495.774716160005
2022-10-08,02:55:55.000,281,11046468,-795,0,1665197754,13078.613511030002,121.62068376000389,54495.81663888001
2022-10-08,02:55:56.000,281,11046460,-795,0,1665197755,13078.600038409997,121.66297854000004,54495.73279344
2022-10-08,02:55:57.000,281,11046442,-755,0,1665197756,13078.539411619997,121.59953636999853,54495.74676768001
2022-10-08,02:55:58.000,281,11046476,-795,0,1665197757,13078.552884240002,121.60658549999789,54495.80266464
2022-10-08,02:55:59.000,281,11046485,-795,0,1665197758,13078.525938999992,121.57838898000045,54495.80965176
2022-10-08,02:56:00.000,281,11046455,-795,0,1665197759,13078.465312209992,121.5713398500011,54495.73279344
2022-10-08,02:56:01.000,281,11046437,-795,0,1665197760,13078.505730069992,121.55019246000302,54495.80266464
2022-10-08,02:56:02.000,281,11046474,-795,0,1665197761,13078.384476489991,121.5360942000043,54495.8585616
2022-10-08,02:56:03.000,281,11046436,-795,0,1665197762,13078.371003870001,121.46560290000343,54495.7886904
2022-10-08,02:56:04.000,281,11046471,-795,0,1665197763,13078.276695529996,121.45855377000407,54495.942407040005
2022-10-08,02:56:05.000,281,11046446,-795,0,1665197764,13078.24301397999,121.43740637999872,54495.93541992001
2022-10-08,02:56:06.000,281,11046519,-795,0,1665197765,13078.16217825999,121.42330812,54495.90747144
2022-10-08,02:56:07.000,281,11046446,-795,0,1665197766,13078.12176039999,121.3880624700032,54495.81663888001
2022-10-08,02:56:08.000,281,11046480,-795,0,1665197767,13078.074606229995,121.40216073000192,54495.88651008001
2022-10-08,02:56:09.000,281,11046424,-795,0,1665197768,13078.04766099,121.34576768999978,54495.93541992001
2022-10-08,02:56:10.000,281,11046487,-795,0,1665197769,13078.02071574999,121.31052204000298,54495.98432976001
2022-10-08,02:56:11.000,281,11046469,-795,0,1665197770,13078.013979439995,121.28232551999827,54495.88651008001
2022-10-08,02:56:12.000,281,11046465,-795,0,1665197771,13078.00724313,121.26117813000019,54495.90048432
2022-10-08,02:56:13.000,281,11046428,-795,0,1665197772,13078.00050681999,121.2259324800034,54495.942407040005
2022-10-08,02:56:14.000,281,11046498,-795,0,1665197773,13077.92640741,121.21888335000403,54495.88651008001
2022-10-08,02:56:15.000,281,11046458,-795,0,1665197774,13077.91967109999,121.23298161000275,54495.872535840004
2022-10-08,02:56:16.000,281,11046488,-795,0,1665197775,13077.94661634,121.19773595999868,54495.80965176
2022-10-08,02:56:17.000,281,11046461,-795,0,1665197776,13077.87925323999,121.16249031000189,54495.80965176
2022-10-08,02:56:18.000,281,11046468,-795,0,1665197777,13077.892725859994,121.15544118000253,54495.90048432
2022-10-08,02:56:19.000,281,11046498,-795,0,1665197778,13077.90619848,121.14839205000317,54495.95638128
2022-10-08,02:56:20.000,281,11046452,-795,0,1665197779,13077.93988002999,121.10609726999974,54496.01926536
2022-10-08,02:56:21.000,281,11046431,-795,0,1665197780,13077.953352649994,121.13429379000445,54495.98432976001
2022-10-08,02:56:22.000,281,11046467,-795,0,1665197781,13077.865780619999,121.15544118000253,54495.83760024
2022-10-08,02:56:23.000,281,11046444,-795,0,1665197782,13077.845571689999,121.07085162000294,54495.83760024
2022-10-08,02:56:24.000,281,11046442,-795,0,1665197783,13077.845571689999,121.07085162000294,54495.93541992001
2022-10-08,02:56:25.000,281,11046463,-795,0,1665197784,13077.81862644999,121.10609726999974,54495.872535840004
2022-10-08,02:56:26.000,281,11046468,-795,0,1665197785,13077.764735969999,121.05675336000422,54495.823626000005
2022-10-08,02:56:27.000,281,11046469,-795,0,1665197786,13077.670427629993,121.06380249000358,54495.704844960004
2022-10-08,02:56:28.000,281,11046483,-795,0,1665197787,13077.690636559993,121.02150771000015,54495.90747144
2022-10-08,02:56:29.000,281,11046467,-795,0,1665197788,13077.636746079988,121.05675336000422,54495.872535840004
2022-10-08,02:56:30.000,281,11046499,-795,0,1665197789,13077.589591909993,121.05675336000422,54495.81663888001
2022-10-08,02:56:31.000,281,11046496,-795,0,1665197790,13077.562646669998,120.98626206000336,54495.83760024
2022-10-08,02:56:32.000,281,11046497,-795,0,1665197791,13077.481810949997,121.02150771000015,54495.73279344
2022-10-08,02:56:33.000,281,11046453,-795,0,1665197792,13077.407711539992,121.00740945000143,54495.6838836
2022-10-08,02:56:34.000,281,11046468,-795,0,1665197793,13077.407711539992,120.979212930004,54495.7886904
2022-10-08,02:56:35.000,281,11046480,-795,0,1665197794,13077.347084749992,121.00036032000207,54495.78170328
2022-10-08,02:56:36.000,281,11046482,-795,0,1665197795,13077.293194270002,120.95101640999928,54495.79567752001
2022-10-08,02:56:37.000,281,11046444,-795,0,1665197796,13077.266249029992,120.93691815000057,54495.71183208
2022-10-08,02:56:38.000,281,11046402,-795,0,1665197797,13077.232567480001,120.9298690200012,54495.607025280005
2022-10-08,02:56:39.000,281,11046441,-795,0,1665197798,13077.192149620001,120.88052510999842,54495.6838836
2022-10-08,02:56:40.000,281,11046486,-795,0,1665197799,13077.219094859996,120.88757423999778,54495.69087072
2022-10-08,02:56:41.000,281,11046479,-795,0,1665197800,13077.205622239991,120.90167250000377,54495.67689648001
2022-10-08,02:56:42.000,281,11046471,-795,0,1665197801,13077.171940690001,120.89462337000441,54495.62798664001
2022-10-08,02:56:43.000,281,11046456,-795,0,1665197802,13077.198885929996,120.8664268499997,54495.64196088
2022-10-08,02:56:44.000,281,11046475,-795,0,1665197803,13077.272985340001,120.85232859000098,54495.71183208
2022-10-08,02:56:45.000,281,11046438,-795,0,1665197804,13077.239303789996,120.84527946000162,54495.62099952
2022-10-08,02:56:46.000,281,11046490,-795,0,1665197805,13077.219094859996,120.85937772000034,54495.57907680001
2022-10-08,02:56:47.000,281,11046435,-795,0,1665197806,13077.232567480001,120.85937772000034,54495.60003816001
2022-10-08,02:56:48.000,281,11046479,-795,0,1665197807,13077.185413309991,120.84527946000162,54495.53016696001
2022-10-08,02:56:49.000,281,11046488,-795,0,1665197808,13077.171940690001,120.85937772000034,54495.558115440006
2022-10-08,02:56:50.000,281,11046459,-795,0,1665197809,13077.232567480001,120.85937772000034,54495.67689648001
2022-10-08,02:56:51.000,281,11046459,-795,0,1665197810,13077.212358550001,120.83823033000226,54495.62798664001
2022-10-08,02:56:52.000,281,11046466,-795,0,1665197811,13077.205622239991,120.85937772000034,54495.66990936
2022-10-08,02:56:53.000,281,11046454,-795,0,1665197812,13077.192149620001,120.84527946000162,54495.725806320006
2022-10-08,02:56:54.000,281,11046450,-795,0,1665197813,13077.151731760001,120.81708294000418,54495.607025280005
2022-10-08,02:56:55.000,281,11046467,-795,0,1665197814,13077.138259139996,120.87347597999906,54495.725806320006
2022-10-08,02:56:56.000,281,11046482,-795,0,1665197815,13077.05068711,120.8311812000029,54495.607025280005
2022-10-08,02:56:57.000,281,11046460,-795,0,1665197816,13077.04395079999,120.81708294000418,54495.55112832001
2022-10-08,02:56:58.000,281,11046494,-795,0,1665197817,13077.05068711,120.82413207000354,54495.76772904001
2022-10-08,02:56:59.000,281,11046503,-795,0,1665197818,13077.04395079999,120.80298467999819,54495.73279344
2022-10-08,02:57:00.000,281,11046483,-795,0,1665197819,13076.94290614999,120.7677390300014,54495.73978056
2022-10-08,02:57:01.000,281,11046425,-795,0,1665197820,13076.94290614999,120.78888641999947,54495.66990936
2022-10-08,02:57:02.000,281,11046475,-795,0,1665197821,13076.82165256999,120.77478816000075,54495.57208968
2022-10-08,02:57:03.000,281,11046486,-795,0,1665197822,13076.774498399995,120.73954251000396,54495.69087072
2022-10-08,02:57:04.000,281,11046500,-795,0,1665197823,13076.76776209,120.74659164000332,54495.71183208
2022-10-08,02:57:05.000,281,11046431,-795,0,1665197824,13076.74081684999,120.7324933800046,54495.69785784001
2022-10-08,02:57:06.000,281,11046475,-795,0,1665197825,13076.72734423,120.7324933800046,54495.69785784001
2022-10-08,02:57:07.000,281,11046466,-795,0,1665197826,13076.72060791999,120.68314947000181,54495.6838836
2022-10-08,02:57:08.000,281,11046461,-795,0,1665197827,13076.72060791999,120.69019860000117,54495.725806320006
2022-10-08,02:57:09.000,281,11046462,-795,0,1665197828,13076.754289469995,120.66905121000309,54495.73279344
2022-10-08,02:57:10.000,281,11046472,-795,0,1665197829,13076.713871609994,120.69019860000117,54495.704844960004
2022-10-08,02:57:11.000,281,11046457,-795,0,1665197830,13076.74081684999,120.68314947000181,54495.67689648001
2022-10-08,02:57:12.000,281,11046476,-795,0,1665197831,13076.7071353,120.69724773000053,54495.57907680001
2022-10-08,02:57:13.000,281,11046484,-795,0,1665197832,13076.713871609994,120.69724773000053,54495.607025280005
2022-10-08,02:57:14.000,281,11046487,-795,0,1665197833,13076.72734423,120.69019860000117,54495.67689648001
2022-10-08,02:57:15.000,281,11046451,-795,0,1665197834,13076.754289469995,120.71134598999924,54495.63497376
2022-10-08,02:57:16.000,281,11046440,-795,0,1665197835,13076.78123470999,120.74659164000332,54495.62798664001
2022-10-08,02:57:17.000,281,11046439,-795,0,1665197836,13076.74081684999,120.69019860000117,54495.52317984
2022-10-08,02:57:18.000,281,11046458,-795,0,1665197837,13076.72060791999,120.7183951199986,54495.537154080004
2022-10-08,02:57:19.000,281,11046496,-795,0,1665197838,13076.7071353,120.73954251000396,54495.57907680001
2022-10-08,02:57:20.000,281,11046448,-795,0,1665197839,13076.7071353,120.7183951199986,54495.6838836
2022-10-08,02:57:21.000,281,11046509,-795,0,1665197840,13076.63977219999,120.72544424999796,54495.655935120005
2022-10-08,02:57:22.000,281,11046474,-795,0,1665197841,13076.552200169994,120.75364077000268,54495.62099952
2022-10-08,02:57:23.000,281,11046463,-795,0,1665197842,13076.531991239994,120.77478816000075,54495.66292224
2022-10-08,02:57:24.000,281,11046468,-795,0,1665197843,13076.505045999998,120.7677390300014,54495.6838836
2022-10-08,02:57:25.000,281,11046450,-795,0,1665197844,13076.491573379993,120.76068990000203,54495.71183208
2022-10-08,02:57:26.000,281,11046468,-795,0,1665197845,13076.390528729993,120.78183729000011,54495.69087072
2022-10-08,02:57:27.000,281,11046455,-795,0,1665197846,13076.350110869993,120.76068990000203,54495.71183208
2022-10-08,02:57:28.000,281,11046452,-795,0,1665197847,13076.161494189997,120.81003381000482,54495.57208968
2022-10-08,02:57:29.000,281,11046482,-795,0,1665197848,13076.161494189997,120.78888641999947,54495.63497376
2022-10-08,02:57:30.000,281,11046437,-795,0,1665197849,13076.174966810002,120.7677390300014,54495.78170328
2022-10-08,02:57:31.000,281,11046499,-795,0,1665197850,13076.168230499992,120.78888641999947,54495.76772904001
2022-10-08,02:57:32.000,281,11046474,-795,0,1665197851,13076.141285259997,120.74659164000332,54495.73279344
2022-10-08,02:57:33.000,281,11046459,-795,0,1665197852,13076.174966810002,120.73954251000396,54495.7886904
2022-10-08,02:57:34.000,281,11046471,-795,0,1665197853,13076.114340020002,120.7183951199986,54495.73978056
2022-10-08,02:57:35.000,281,11046488,-795,0,1665197854,13076.094131090002,120.7183951199986,54495.74676768001
2022-10-08,02:57:36.000,281,11046519,-795,0,1665197855,13076.040240609997,120.69019860000117,54495.76772904001
2022-10-08,02:57:37.000,281,11046478,-795,0,1665197856,13076.033504300001,120.7183951199986,54495.6838836
2022-10-08,02:57:38.000,281,11046464,-795,0,1665197857,13076.046976919992,120.69019860000117,54495.69087072
2022-10-08,02:57:39.000,281,11046469,-795,0,1665197858,13076.067185849992,120.63380555999902,54495.69087072
2022-10-08,02:57:40.000,281,11046481,-795,0,1665197859,13076.073922160002,120.61265817000094,54495.725806320006
2022-10-08,02:57:41.000,281,11046460,-795,0,1665197860,13076.080658469997,120.61265817000094,54495.66292224
2022-10-08,02:57:42.000,281,11046518,-795,0,1665197861,13076.026767989992,120.59855991000222,54495.607025280005
2022-10-08,02:57:43.000,281,11046466,-795,0,1665197862,13076.046976919992,120.5844616500035,54495.62798664001
2022-10-08,02:57:44.000,281,11046479,-795,0,1665197863,13076.033504300001,120.59151078000286,54495.73279344
2022-10-08,02:57:45.000,281,11046470,-795,0,1665197864,13075.979613819996,120.57036339000479,54495.67689648001
2022-10-08,02:57:46.000,281,11046507,-795,0,1665197865,13075.945932269991,120.56331425999815,54495.69785784001
2022-10-08,02:57:47.000,281,11046467,-795,0,1665197866,13075.918987029996,120.56331425999815,54495.64196088
2022-10-08,02:57:48.000,281,11046447,-795,0,1665197867,13075.85162393,120.57036339000479,54495.74676768001
2022-10-08,02:57:49.000,281,11046457,-795,0,1665197868,13075.865096549991,120.57036339000479,54495.74676768001
2022-10-08,02:57:50.000,281,11046468,-795,0,1665197869,13075.80446975999,120.55626512999879,54495.6838836
2022-10-08,02:57:51.000,281,11046517,-795,0,1665197870,13075.74384296999,120.54216687000007,54495.725806320006
2022-10-08,02:57:52.000,281,11046505,-795,0,1665197871,13075.656270939995,120.51397035000264,54495.56510256
2022-10-08,02:57:53.000,281,11046471,-795,0,1665197872,13075.636062009995,120.52806861000136,54495.586063920004
2022-10-08,02:57:54.000,281,11046481,-795,0,1665197873,13075.615853079995,120.49987209000392,54495.71881920001
2022-10-08,02:57:55.000,281,11046485,-795,0,1665197874,13075.60238045999,120.50692122000328,54495.73978056
2022-10-08,02:57:56.000,281,11046467,-795,0,1665197875,13075.52828105,120.49987209000392,54495.69785784001
2022-10-08,02:57:57.000,281,11046443,-795,0,1665197876,13075.514808429994,120.48577382999792,54495.62099952
2022-10-08,02:57:58.000,281,11046453,-795,0,1665197877,13075.48786319,120.48577382999792,54495.55112832001
2022-10-08,02:57:59.000,281,11046418,-795,0,1665197878,13075.48112687999,120.4716755699992,54495.586063920004
2022-10-08,02:58:00.000,281,11046484,-795,0,1665197879,13075.474390569994,120.4716755699992,54495.62798664001
2022-10-08,02:58:01.000,281,11046513,-795,0,1665197880,13075.44070901999,120.48577382999792,54495.59305104
2022-10-08,02:58:02.000,281,11046561,-795,0,1665197881,13075.44070901999,120.45757731000049,54495.5441412
2022-10-08,02:58:03.000,281,11046452,-795,0,1665197882,13075.46091794999,120.45757731000049,54495.60003816001
2022-10-08,02:58:04.000,281,11046480,-795,0,1665197883,13075.48786319,120.42938079000305,54495.66292224
2022-10-08,02:58:05.000,281,11046383,-795,0,1665197884,13075.50133580999,120.521019480002,54495.59305104
2022-10-08,02:58:06.000,281,11046503,-795,0,1665197885,13075.50133580999,120.48577382999792,54495.586063920004
2022-10-08,02:58:07.000,281,11046503,-795,0,1665197886,13075.48786319,120.50692122000328,54495.51619272
2022-10-08,02:58:08.000,281,11046465,-795,0,1665197887,13075.494599499994,120.521019480002,54495.48125712001
2022-10-08,02:58:09.000,281,11046465,-795,0,1665197888,13075.50807212,120.53511774000071,54495.62099952
2022-10-08,02:58:10.000,281,11046456,-795,0,1665197889,13075.54175366999,120.54216687000007,54495.64196088
2022-10-08,02:58:11.000,281,11046437,-795,0,1665197890,13075.535017359995,120.53511774000071,54495.57208968
2022-10-08,02:58:12.000,281,11046491,-795,0,1665197891,13075.535017359995,120.56331425999815,54495.704844960004
2022-10-08,02:58:13.000,281,11046493,-795,0,1665197892,13075.52828105,120.57036339000479,54495.725806320006
2022-10-08,02:58:14.000,281,11046472,-795,0,1665197893,13075.48786319,120.59855991000222,54495.71183208
2022-10-08,02:58:15.000,281,11046482,-795,0,1665197894,13075.46091794999,120.61265817000094,54495.69087072
2022-10-08,02:58:16.000,281,11046442,-795,0,1665197895,13075.393554849994,120.67610034000245,54495.59305104
2022-10-08,02:58:17.000,281,11046472,-795,0,1665197896,13075.332928059994,120.69019860000117,54495.62798664001
2022-10-08,02:58:18.000,281,11046490,-795,0,1665197897,13075.353136989994,120.7324933800046,54495.71183208
2022-10-08,02:58:19.000,281,11046511,-795,0,1665197898,13075.332928059994,120.71134598999924,54495.83760024
2022-10-08,02:58:20.000,281,11046472,-795,0,1665197899,13075.285773889998,120.74659164000332,54495.79567752001
2022-10-08,02:58:21.000,281,11046442,-795,0,1665197900,13075.211674479993,120.74659164000332,54495.76772904001
2022-10-08,02:58:22.000,281,11046448,-795,0,1665197901,13075.103893519998,120.79593554999883,54495.558115440006
2022-10-08,02:58:23.000,281,11046451,-795,0,1665197902,13075.097157210002,120.74659164000332,54495.558115440006
2022-10-08,02:58:24.000,281,11046445,-795,0,1665197903,13075.070211969993,120.79593554999883,54495.63497376
2022-10-08,02:58:25.000,281,11046499,-795,0,1665197904,13075.009585179992,120.81003381000482,54495.66292224
2022-10-08,02:58:26.000,281,11046465,-795,0,1665197905,13075.023057799997,120.82413207000354,54495.62099952
2022-10-08,02:58:27.000,281,11046492,-795,0,1665197906,13075.036530420002,120.79593554999883,54495.67689648001
2022-10-08,02:58:28.000,281,11046496,-795,0,1665197907,13075.023057799997,120.79593554999883,54495.62798664001
2022-10-08,02:58:29.000,281,11046481,-795,0,1665197908,13074.901804219997,120.87347597999906,54495.704844960004
2022-10-08,02:58:30.000,281,11046505,-795,0,1665197909,13074.955694700002,120.82413207000354,54495.62798664001
2022-10-08,02:58:31.000,281,11046525,-795,0,1665197910,13074.982639939997,120.81003381000482,54495.6140124
2022-10-08,02:58:32.000,281,11046480,-795,0,1665197911,13074.975903630002,120.79593554999883,54495.537154080004
2022-10-08,02:58:33.000,281,11046469,-795,0,1665197912,13074.928749459992,120.83823033000226,54495.49523136
2022-10-08,02:58:34.000,281,11046506,-795,0,1665197913,13075.009585179992,120.85232859000098,54495.607025280005
2022-10-08,02:58:35.000,281,11046530,-795,0,1665197914,13074.962431009997,120.83823033000226,54495.586063920004
2022-10-08,02:58:36.000,281,11046448,-795,0,1665197915,13074.915276840002,120.83823033000226,54495.49523136
2022-10-08,02:58:37.000,281,11046486,-795,0,1665197916,13074.874858980002,120.79593554999883,54495.46728288
2022-10-08,02:58:38.000,281,11046452,-795,0,1665197917,13074.901804219997,120.84527946000162,54495.46728288
2022-10-08,02:58:39.000,281,11046513,-795,0,1665197918,13074.861386359997,120.81708294000418,54495.51619272
2022-10-08,02:58:40.000,281,11046474,-795,0,1665197919,13074.834441120001,120.82413207000354,54495.50221848
2022-10-08,02:58:41.000,281,11046505,-795,0,1665197920,13074.733396470001,120.8311812000029,54495.586063920004
2022-10-08,02:58:42.000,281,11046469,-795,0,1665197921,13074.719923849996,120.81708294000418,54495.418373040004
2022-10-08,02:58:43.000,281,11046443,-795,0,1665197922,13074.699714919996,120.85937772000034,54495.607025280005
2022-10-08,02:58:44.000,281,11046481,-795,0,1665197923,13074.63235182,120.88757423999778,54495.50920560001
2022-10-08,02:58:45.000,281,11046471,-795,0,1665197924,13074.659297059996,120.87347597999906,54495.558115440006
2022-10-08,02:58:46.000,281,11046506,-795,0,1665197925,13074.59193396,120.85232859000098,54495.50221848
2022-10-08,02:58:47.000,281,11046412,-795,0,1665197926,13074.58519764999,120.8664268499997,54495.57907680001
2022-10-08,02:58:48.000,281,11046474,-795,0,1665197927,13074.457207759995,120.85937772000034,54495.34151472001
2022-10-08,02:58:49.000,281,11046455,-795,0,1665197928,13074.477416689995,120.89462337000441,54495.43234728001
2022-10-08,02:58:50.000,281,11046509,-795,0,1665197929,13074.48415299999,120.89462337000441,54495.49523136
2022-10-08,02:58:51.000,281,11046456,-795,0,1665197930,13074.42352620999,120.90872163000313,54495.50920560001
2022-10-08,02:58:52.000,281,11046490,-795,0,1665197931,13074.416789899995,120.89462337000441,54495.46029576001
2022-10-08,02:58:53.000,281,11046474,-795,0,1665197932,13074.42352620999,120.88757423999778,54495.46029576001
2022-10-08,02:58:54.000,281,11046451,-795,0,1665197933,13074.38310834999,120.90872163000313,54495.418373040004
2022-10-08,02:58:55.000,281,11046456,-795,0,1665197934,13074.315745249995,120.90872163000313,54495.418373040004
2022-10-08,02:58:56.000,281,11046498,-795,0,1665197935,13074.26185476999,120.9298690200012,54495.30657912
2022-10-08,02:58:57.000,281,11046486,-795,0,1665197936,13074.24164583999,120.94396727999992,54495.320553360005
2022-10-08,02:58:58.000,281,11046458,-795,0,1665197937,13074.28206369999,120.94396727999992,54495.34151472001
2022-10-08,02:58:59.000,281,11046459,-795,0,1665197938,13074.32921787,120.93691815000057,54495.42536016
2022-10-08,02:59:00.000,281,11046448,-795,0,1665197939,13074.32921787,120.979212930004,54495.369463200004
2022-10-08,02:59:01.000,281,11046444,-795,0,1665197940,13074.335954179995,120.965114669998,54495.39741168
2022-10-08,02:59:02.000,281,11046448,-795,0,1665197941,13074.24164583999,120.99331119000271,54495.29260488001
2022-10-08,02:59:03.000,281,11046432,-795,0,1665197942,13074.248382149999,121.00036032000207,54495.31356624001
2022-10-08,02:59:04.000,281,11046490,-795,0,1665197943,13074.30227262999,121.02150771000015,54495.4043988
2022-10-08,02:59:05.000,281,11046501,-795,0,1665197944,13074.28880001,121.00036032000207,54495.418373040004
2022-10-08,02:59:06.000,281,11046472,-795,0,1665197945,13074.248382149999,121.05675336000422,54495.320553360005
2022-10-08,02:59:07.000,281,11046482,-795,0,1665197946,13074.24164583999,121.05675336000422,54495.439334400005
2022-10-08,02:59:08.000,281,11046476,-795,0,1665197947,13074.275327389994,121.04265509999823,54495.49523136
2022-10-08,02:59:09.000,281,11046479,-795,0,1665197948,13074.228173219999,121.06380249000358,54495.46029576001
2022-10-08,02:59:10.000,281,11046463,-795,0,1665197949,13074.187755359999,121.06380249000358,54495.34151472001
2022-10-08,02:59:11.000,281,11046494,-755,0,1665197950,13074.255118459994,121.09199901000102,54495.4043988
2022-10-08,02:59:12.000,281,11046489,-795,0,1665197951,13074.20122797999,121.12019552999845,54495.37645032
2022-10-08,02:59:13.000,281,11046448,-795,0,1665197952,13074.22143690999,121.1131463999991,54495.38343744001
2022-10-08,02:59:14.000,281,11046514,-795,0,1665197953,13074.26185476999,121.12724465999781,54495.50221848
2022-10-08,02:59:15.000,281,11046454,-795,0,1665197954,13074.26185476999,121.12724465999781,54495.50221848
2022-10-08,02:59:16.000,281,11046455,-795,0,1665197955,13074.207964289999,121.16249031000189,54495.32754048
2022-10-08,02:59:17.000,281,11046503,-795,0,1665197956,13074.133864879994,121.14134292000381,54495.25766928
2022-10-08,02:59:18.000,281,11046518,-795,0,1665197957,13074.187755359999,121.1765885700006,54495.27863064
2022-10-08,02:59:19.000,281,11046470,-795,0,1665197958,13074.140601189989,121.19773595999868,54495.34151472001
2022-10-08,02:59:20.000,281,11046462,-795,0,1665197959,13074.187755359999,121.20478508999804,54495.29260488001
2022-10-08,02:59:21.000,281,11046500,-795,0,1665197960,13074.127128569999,121.21183422000468,54495.27863064
2022-10-08,02:59:22.000,281,11046486,-795,0,1665197961,13074.073238089994,121.24707987000147,54495.25068216
2022-10-08,02:59:23.000,281,11046482,-795,0,1665197962,13074.100183329989,121.24707987000147,54495.201772320004
2022-10-08,02:59:24.000,281,11046470,-795,0,1665197963,13074.100183329989,121.28232551999827,54495.27863064
2022-10-08,02:59:25.000,281,11046456,-795,0,1665197964,13074.147337499999,121.26822725999955,54495.29260488001
2022-10-08,02:59:26.000,281,11046478,-795,0,1665197965,13074.127128569999,121.31757117000234,54495.25766928
2022-10-08,02:59:27.000,281,11046493,-795,0,1665197966,13074.113655949994,121.30347291000362,54495.201772320004
2022-10-08,02:59:28.000,281,11046489,-795,0,1665197967,13074.086710709998,121.33871856000042,54495.13888824
2022-10-08,02:59:29.000,281,11046452,-795,0,1665197968,13074.18101904999,121.38101334000385,54495.24369504001
2022-10-08,02:59:30.000,281,11046471,-795,0,1665197969,13074.106919639999,121.38101334000385,54494.985171600005
2022-10-08,02:59:31.000,281,11046483,-795,0,1665197970,13074.100183329989,121.44445550999808,54495.24369504001
2022-10-08,02:59:32.000,281,11046483,-795,0,1665197971,13074.133864879994,121.46560290000343,54495.23670792
2022-10-08,02:59:33.000,281,11046465,-795,0,1665197972,13074.187755359999,121.45855377000407,54495.2297208
2022-10-08,02:59:34.000,281,11046484,-795,0,1665197973,13074.154073809994,121.49379942000087,54495.166836719996
2022-10-08,02:59:35.000,281,11046477,-795,0,1665197974,13074.194491669994,121.5219959399983,54495.28561776
2022-10-08,02:59:36.000,281,11046470,-795,0,1665197975,13074.24164583999,121.55724159000238,54495.3345276
2022-10-08,02:59:37.000,281,11046497,-795,0,1665197976,13074.255118459994,121.52904506999766,54495.23670792
2022-10-08,02:59:38.000,281,11046465,-795,0,1665197977,13074.22143690999,121.5713398500011,54495.28561776
2022-10-08,02:59:39.000,281,11046511,-795,0,1665197978,13074.255118459994,121.59953636999853,54495.34151472001
2022-10-08,02:59:40.000,281,11046460,-795,0,1665197979,13074.30900894,121.58543810999981,54495.39741168
2022-10-08,02:59:41.000,281,11046471,-795,0,1665197980,13074.28206369999,121.60658549999789,54495.418373040004
2022-10-08,02:59:42.000,281,11046495,-795,0,1665197981,13074.255118459994,121.62068376000389,54495.34151472001
2022-10-08,02:59:43.000,281,11046471,-795,0,1665197982,13074.30227262999,121.60658549999789,54495.32754048
2022-10-08,02:59:44.000,281,11046495,-795,0,1665197983,13074.32921787,121.59248723999917,54495.390424560006
2022-10-08,02:59:45.000,281,11046462,-795,0,1665197984,13074.356163109995,121.57838898000045,54495.35548896
2022-10-08,02:59:46.000,281,11046495,-795,0,1665197985,13074.30227262999,121.55724159000238,54495.320553360005
2022-10-08,02:59:47.000,281,11046529,-795,0,1665197986,13074.32921787,121.55019246000302,54495.31356624001
2022-10-08,02:59:48.000,281,11046498,-795,0,1665197987,13074.356163109995,121.52904506999766,54495.390424560006
2022-10-08,02:59:49.000,281,11046488,-795,0,1665197988,13074.41005359,121.51494680999895,54495.35548896
2022-10-08,02:59:50.000,281,11046515,-795,0,1665197989,13074.36963573,121.52904506999766,54495.34151472001
2022-10-08,02:59:51.000,281,11046516,-795,0,1665197990,13074.416789899995,121.51494680999895,54495.299592
2022-10-08,02:59:52.000,281,11046474,-795,0,1665197991,13074.34269048999,121.5219959399983,54495.30657912
2022-10-08,02:59:53.000,281,11046442,-795,0,1665197992,13074.376372039995,121.5219959399983,54495.28561776
2022-10-08,02:59:54.000,281,11046454,-795,0,1665197993,13074.396580969995,121.49379942000087,54495.35548896
2022-10-08,02:59:55.000,281,11046500,-795,0,1665197994,13074.40331727999,121.5360942000043,54495.418373040004
2022-10-08,02:59:56.000,281,11046461,-795,0,1665197995,13074.396580969995,121.58543810999981,54495.38343744001
2022-10-08,02:59:57.000,281,11046459,-795,0,1665197996,13074.295536319994,121.59248723999917,54495.25766928
2022-10-08,02:59:58.000,281,11046424,-795,0,1665197997,13074.30900894,121.64183115000196,54495.28561776
2022-10-08,02:59:59.000,281,11046496,-795,0,1665197998,13074.34269048999,121.62773289000324,54495.32754048
2022-10-08,03:00:00.000,281,11046469,-795,0,1665197999,13074.36963573,121.62068376000389,54495.271643520005
2022-10-08,03:00:01.000,281,11046490,-795,0,1665198000,13074.295536319994,121.65592941000068,54495.23670792
2022-10-08,03:00:02.000,281,11046461,-795,0,1665198001,13074.315745249995,121.6700276699994,54495.27863064
2022-10-08,03:00:03.000,281,11046442,-795,0,1665198002,13074.295536319994,121.6700276699994,54495.30657912
2022-10-08,03:00:04.000,281,11046439,-795,0,1665198003,13074.28206369999,121.65592941000068,54495.25068216
2022-10-08,03:00:05.000,281,11046492,-795,0,1665198004,13074.34269048999,121.64183115000196,54495.38343744001
2022-10-08,03:00:06.000,281,11046455,-795,0,1665198005,13074.34269048999,121.69117506000475,54495.299592
2022-10-08,03:00:07.000,281,11046530,-795,0,1665198006,13074.315745249995,121.69822419000411,54495.3345276
2022-10-08,03:00:08.000,281,11046462,-795,0,1665198007,13074.32248155999,121.72642071000155,54495.25068216
2022-10-08,03:00:09.000,281,11046458,-795,0,1665198008,13074.315745249995,121.68412592999812,54495.20875944
2022-10-08,03:00:10.000,281,11046452,-795,0,1665198009,13074.41005359,121.68412592999812,54495.35548896
2022-10-08,03:00:11.000,281,11046455,-795,0,1665198010,13074.38984466,121.67707679999876,54495.31356624001
2022-10-08,03:00:12.000,281,11046452,-795,0,1665198011,13074.416789899995,121.68412592999812,54495.31356624001
2022-10-08,03:00:13.000,281,11046438,-795,0,1665198012,13074.46394406999,121.6700276699994,54495.390424560006
2022-10-08,03:00:14.000,281,11046488,-795,0,1665198013,13074.457207759995,121.69117506000475,54495.3345276
2022-10-08,03:00:15.000,281,11046513,-795,0,1665198014,13074.497625619995,121.6700276699994,54495.48125712001
2022-10-08,03:00:16.000,281,11046465,-795,0,1665198015,13074.49088931,121.64888028000132,54495.39741168
2022-10-08,03:00:17.000,281,11046513,-795,0,1665198016,13074.54477978999,121.66297854000004,54495.34850184
2022-10-08,03:00:18.000,281,11046469,-795,0,1665198017,13074.56498871999,121.6700276699994,54495.41138592001
2022-10-08,03:00:19.000,281,11046496,-795,0,1665198018,13074.618879199996,121.6700276699994,54495.537154080004
2022-10-08,03:00:20.000,281,11046490,-795,0,1665198019,13074.639088129996,121.70527332000347,54495.45330864
2022-10-08,03:00:21.000,281,11046443,-795,0,1665198020,13074.63235182,121.6700276699994,54495.49523136
2022-10-08,03:00:22.000,281,11046477,-795,0,1665198021,13074.59193396,121.64888028000132,54495.39741168
2022-10-08,03:00:23.000,281,11046445,-795,0,1665198022,13074.61214289,121.6347820200026,54495.37645032
2022-10-08,03:00:24.000,281,11046499,-795,0,1665198023,13074.686242299991,121.64888028000132,54495.48125712001
2022-10-08,03:00:25.000,281,11046491,-795,0,1665198024,13074.679505989996,121.65592941000068,54495.47427
2022-10-08,03:00:26.000,281,11046459,-795,0,1665198025,13074.63235182,121.64183115000196,54495.418373040004
2022-10-08,03:00:27.000,281,11046485,-795,0,1665198026,13074.666033369991,121.62773289000324,54495.45330864
2022-10-08,03:00:28.000,281,11046459,-795,0,1665198027,13074.706451229991,121.61363463000453,54495.56510256
2022-10-08,03:00:29.000,281,11046490,-795,0,1665198028,13074.706451229991,121.61363463000453,54495.52317984
2022-10-08,03:00:30.000,281,11046510,-795,0,1665198029,13074.67276968,121.60658549999789,54495.50920560001
2022-10-08,03:00:31.000,281,11046476,-795,0,1665198030,13074.639088129996,121.59248723999917,54495.26465640001
2022-10-08,03:00:32.000,281,11046514,-795,0,1665198031,13074.61214289,121.65592941000068,54495.25766928
2022-10-08,03:00:33.000,281,11046486,-795,0,1665198032,13074.666033369991,121.58543810999981,54495.39741168
2022-10-08,03:00:34.000,281,11046476,-795,0,1665198033,13074.719923849996,121.5713398500011,54495.44632152
2022-10-08,03:00:35.000,281,11046483,-795,0,1665198034,13074.740132779996,121.5360942000043,54495.44632152
2022-10-08,03:00:36.000,281,11046462,-795,0,1665198035,13074.733396470001,121.5713398500011,54495.439334400005
2022-10-08,03:00:37.000,281,11046461,-795,0,1665198036,13074.69297861,121.56429072000174,54495.37645032
2022-10-08,03:00:38.000,281,11046436,-795,0,1665198037,13074.666033369991,121.59953636999853,54495.39741168
2022-10-08,03:00:39.000,281,11046464,-795,0,1665198038,13074.706451229991,121.59248723999917,54495.34151472001
2022-10-08,03:00:40.000,281,11046438,-795,0,1665198039,13074.719923849996,121.56429072000174,54495.299592
2022-10-08,03:00:41.000,281,11046469,-795,0,1665198040,13074.767078019991,121.60658549999789,54495.32754048
2022-10-08,03:00:42.000,281,11046504,-795,0,1665198041,13074.773814330001,121.62068376000389,54495.29260488001
2022-10-08,03:00:43.000,281,11046535,-795,0,1665198042,13074.854650050002,121.67707679999876,54495.25766928
2022-10-08,03:00:44.000,281,11046498,-795,0,1665198043,13074.861386359997,121.66297854000004,54495.439334400005
2022-10-08,03:00:45.000,281,11046476,-795,0,1665198044,13074.895067910002,121.65592941000068,54495.28561776
2022-10-08,03:00:46.000,281,11046473,-795,0,1665198045,13074.928749459992,121.69117506000475,54495.34850184
2022-10-08,03:00:47.000,281,11046459,-795,0,1665198046,13074.888331599992,121.72642071000155,54495.25766928
2022-10-08,03:00:48.000,281,11046482,-795,0,1665198047,13074.901804219997,121.72642071000155,54495.271643520005
2022-10-08,03:00:49.000,281,11046478,-795,0,1665198048,13074.982639939997,121.73346984000091,54495.32754048
2022-10-08,03:00:50.000,281,11046516,-795,0,1665198049,13074.996112560002,121.76166635999834,54495.36247608001
2022-10-08,03:00:51.000,281,11046420,-795,0,1665198050,13074.955694700002,121.75461722999898,54495.25766928
2022-10-08,03:00:52.000,281,11046456,-795,0,1665198051,13074.996112560002,121.78986288000306,54495.34850184
2022-10-08,03:00:53.000,281,11046447,-795,0,1665198052,13074.996112560002,121.75461722999898,54495.20875944
2022-10-08,03:00:54.000,281,11046456,-795,0,1665198053,13075.009585179992,121.76166635999834,54495.34850184
2022-10-08,03:00:55.000,281,11046499,-795,0,1665198054,13075.023057799997,121.7687154899977,54495.34850184
2022-10-08,03:00:56.000,281,11046467,-795,0,1665198055,13075.009585179992,121.76166635999834,54495.390424560006
2022-10-08,03:00:57.000,281,11046458,-795,0,1665198056,13075.002848869997,121.74756809999963,54495.3345276
2022-10-08,03:00:58.000,281,11046525,-795,0,1665198057,13075.036530420002,121.79691201000242,54495.37645032
2022-10-08,03:00:59.000,281,11046500,-795,0,1665198058,13075.090420899993,121.74051897000027,54495.52317984
2022-10-08,03:01:00.000,281,11046508,-795,0,1665198059,13075.097157210002,121.72642071000155,54495.52317984
2022-10-08,03:01:01.000,281,11046476,-795,0,1665198060,13075.090420899993,121.72642071000155,54495.44632152
2022-10-08,03:01:02.000,281,11046486,-795,0,1665198061,13075.043266729997,121.73346984000091,54495.29260488001
2022-10-08,03:01:03.000,281,11046433,-795,0,1665198062,13075.050003039993,121.74051897000027,54495.31356624001
2022-10-08,03:01:04.000,281,11046499,-795,0,1665198063,13075.103893519998,121.69822419000411,54495.38343744001
2022-10-08,03:01:05.000,281,11046453,-795,0,1665198064,13075.110629829993,121.72642071000155,54495.418373040004
2022-10-08,03:01:06.000,281,11046463,-795,0,1665198065,13075.137575070003,121.71937158000219,54495.34850184
2022-10-08,03:01:07.000,281,11046503,-795,0,1665198066,13075.144311379998,121.69822419000411,54495.34850184
2022-10-08,03:01:08.000,281,11046525,-795,0,1665198067,13075.218410789988,121.72642071000155,54495.4043988
2022-10-08,03:01:09.000,281,11046483,-795,0,1665198068,13075.204938169998,121.67707679999876,54495.43234728001
2022-10-08,03:01:10.000,281,11046506,-795,0,1665198069,13075.231883409993,121.73346984000091,54495.43234728001
2022-10-08,03:01:11.000,281,11046509,-795,0,1665198070,13075.211674479993,121.76166635999834,54495.38343744001
2022-10-08,03:01:12.000,281,11046479,-795,0,1665198071,13075.279037579989,121.77576462000434,54495.43234728001
2022-10-08,03:01:13.000,281,11046444,-795,0,1665198072,13075.218410789988,121.79691201000242,54495.31356624001
2022-10-08,03:01:14.000,281,11046475,-795,0,1665198073,13075.272301269993,121.7828137500037,54495.369463200004
2022-10-08,03:01:15.000,281,11046487,-795,0,1665198074,13075.312719129994,121.7828137500037,54495.36247608001
2022-10-08,03:01:16.000,281,11046467,-795,0,1665198075,13075.393554849994,121.80396114000177,54495.44632152
2022-10-08,03:01:17.000,281,11046468,-795,0,1665198076,13075.393554849994,121.85330505000456,54495.418373040004
2022-10-08,03:01:18.000,281,11046461,-795,0,1665198077,13075.393554849994,121.83215765999921,54495.45330864
2022-10-08,03:01:19.000,281,11046481,-795,0,1665198078,13075.366609609999,121.87445244000264,54495.3345276
2022-10-08,03:01:20.000,281,11046459,-795,0,1665198079,13075.413763779994,121.89559983000072,54495.38343744001
2022-10-08,03:01:21.000,281,11046501,-795,0,1665198080,13075.474390569994,121.93084548000479,54495.390424560006
2022-10-08,03:01:22.000,281,11046485,-795,0,1665198081,13075.46765426,121.94494374000351,54495.36247608001
2022-10-08,03:01:23.000,281,11046422,-795,0,1665198082,13075.56869891,121.97314026000095,54495.36247608001
2022-10-08,03:01:24.000,281,11046502,-795,0,1665198083,13075.656270939995,121.95904200000223,54495.44632152
2022-10-08,03:01:25.000,281,11046424,-795,0,1665198084,13075.64279831999,121.97314026000095,54495.4043988
2022-10-08,03:01:26.000,281,11046468,-795,0,1665198085,13075.66300724999,121.98723851999966,54495.35548896
2022-10-08,03:01:27.000,281,11046475,-795,0,1665198086,13075.676479869995,121.99428764999902,54495.24369504001
2022-10-08,03:01:28.000,281,11046437,-795,0,1665198087,13075.72363403999,121.98723851999966,54495.3345276
2022-10-08,03:01:29.000,281,11046473,-795,0,1665198088,13075.79099714,121.9801893900003,54495.34151472001
2022-10-08,03:01:30.000,281,11046501,-795,0,1665198089,13075.885305479991,121.98723851999966,54495.34850184
2022-10-08,03:01:31.000,281,11046460,-795,0,1665198090,13075.966141199991,121.9801893900003,54495.43234728001
2022-10-08,03:01:32.000,281,11046491,-795,0,1665198091,13075.959404889996,121.99428764999902,54495.222733680006
2022-10-08,03:01:33.000,281,11046429,-795,0,1665198092,13075.945932269991,121.95904200000223,54495.25068216
2022-10-08,03:01:34.000,281,11046425,-795,0,1665198093,13076.107603709992,121.96609113000159,54495.47427
2022-10-08,03:01:35.000,281,11046477,-795,0,1665198094,13076.100867399997,121.92379634999816,54495.43234728001
2022-10-08,03:01:36.000,281,11046449,-795,0,1665198095,13076.134548950002,121.9167472199988,54495.488244240005
2022-10-08,03:01:37.000,281,11046462,-795,0,1665198096,13076.154757880002,121.92379634999816,54495.46728288
2022-10-08,03:01:38.000,281,11046476,-795,0,1665198097,13076.161494189997,121.88855070000136,54495.50920560001
2022-10-08,03:01:39.000,281,11046465,-795,0,1665198098,13076.228857289992,121.90969808999944,54495.558115440006
2022-10-08,03:01:40.000,281,11046505,-795,0,1665198099,13076.255802530002,121.90264896000008,54495.60003816001
2022-10-08,03:01:41.000,281,11046438,-795,0,1665198100,13076.309693009993,121.90264896000008,54495.63497376
2022-10-08,03:01:42.000,281,11046467,-795,0,1665198101,13076.228857289992,121.90969808999944,54495.47427
2022-10-08,03:01:43.000,281,11046438,-795,0,1665198102,13076.282747769998,121.88855070000136,54495.55112832001
2022-10-08,03:01:44.000,281,11046453,-795,0,1665198103,13076.215384670002,121.881501570002,54495.586063920004
2022-10-08,03:01:45.000,281,11046525,-795,0,1665198104,13076.174966810002,121.89559983000072,54495.44632152
2022-10-08,03:01:46.000,281,11046488,-795,0,1665198105,13076.235593600002,121.86740331000328,54495.537154080004
2022-10-08,03:01:47.000,281,11046448,-795,0,1665198106,13076.323165629998,121.881501570002,54495.64894800001
2022-10-08,03:01:48.000,281,11046455,-795,0,1665198107,13076.363583489998,121.83920678999857,54495.66990936
2022-10-08,03:01:49.000,281,11046425,-795,0,1665198108,13076.383792419998,121.83215765999921,54495.67689648001
2022-10-08,03:01:50.000,281,11046503,-795,0,1665198109,13076.410737659993,121.86035418000392,54495.725806320006
2022-10-08,03:01:51.000,281,11046500,-795,0,1665198110,13076.404001349998,121.83920678999857,54495.753754800004
2022-10-08,03:01:52.000,281,11046456,-795,0,1665198111,13076.417473969988,121.82510852999985,54495.655935120005
2022-10-08,03:01:53.000,281,11046506,-795,0,1665198112,13076.397265039988,121.84625591999793,54495.64196088
2022-10-08,03:01:54.000,281,11046467,-795,0,1665198113,13076.437682899988,121.84625591999793,54495.71881920001
2022-10-08,03:01:55.000,281,11046462,-795,0,1665198114,13076.511782309994,121.81101027000113,54495.88651008001
2022-10-08,03:01:56.000,281,11046463,-795,0,1665198115,13076.531991239994,121.7687154899977,54495.86554872001
2022-10-08,03:01:57.000,281,11046457,-795,0,1665198116,13076.518518619989,121.76166635999834,54495.79567752001
2022-10-08,03:01:58.000,281,11046455,-795,0,1665198117,13076.457891829989,121.69117506000475,54495.607025280005
2022-10-08,03:01:59.000,281,11046440,-795,0,1665198118,13076.491573379993,121.6700276699994,54495.725806320006
2022-10-08,03:02:00.000,281,11046462,-795,0,1665198119,13076.518518619989,121.6347820200026,54495.71881920001
2022-10-08,03:02:01.000,281,11046473,-795,0,1665198120,13076.451155519993,121.58543810999981,54495.71881920001
2022-10-08,03:02:02.000,281,11046473,-795,0,1665198121,13076.525254929998,121.52904506999766,54495.725806320006
2022-10-08,03:02:03.000,281,11046455,-795,0,1665198122,13076.498309689989,121.49379942000087,54495.73978056
2022-10-08,03:02:04.000,281,11046470,-795,0,1665198123,13076.538727549989,121.45150464000471,54495.80266464
2022-10-08,03:02:05.000,281,11046460,-795,0,1665198124,13076.518518619989,121.39511160000256,54495.823626000005
2022-10-08,03:02:06.000,281,11046465,-795,0,1665198125,13076.484837069998,121.3246203000017,54495.774716160005
2022-10-08,03:02:07.000,281,11046501,-795,0,1665198126,13076.505045999998,121.2893746500049,54495.81663888001
2022-10-08,03:02:08.000,281,11046454,-795,0,1665198127,13076.484837069998,121.20478508999804,54495.78170328
2022-10-08,03:02:09.000,281,11046535,-795,0,1665198128,13076.491573379993,121.1765885700006,54495.69785784001
2022-10-08,03:02:10.000,281,11046536,-795,0,1665198129,13076.498309689989,121.14134292000381,54495.7886904
2022-10-08,03:02:11.000,281,11046502,-795,0,1665198130,13076.471364449993,121.09904814000038,54495.74676768001
2022-10-08,03:02:12.000,281,11046494,-795,0,1665198131,13076.478100759989,121.03560596999887,54495.80266464
2022-10-08,03:02:13.000,281,11046432,-795,0,1665198132,13076.410737659993,121.00740945000143,54495.76074192
2022-10-08,03:02:14.000,281,11046448,-795,0,1665198133,13076.404001349998,120.95806553999864,54495.774716160005
2022-10-08,03:02:15.000,281,11046503,-795,0,1665198134,13076.390528729993,120.90872163000313,54495.823626000005
2022-10-08,03:02:16.000,281,11046462,-795,0,1665198135,13076.363583489998,120.89462337000441,54495.79567752001
2022-10-08,03:02:17.000,281,11046469,-795,0,1665198136,13076.296220390002,120.85232859000098,54495.725806320006
2022-10-08,03:02:18.000,281,11046506,-795,0,1665198137,13076.323165629998,120.81003381000482,54495.80965176
2022-10-08,03:02:19.000,281,11046480,-795,0,1665198138,13076.356847179988,120.79593554999883,54495.95638128
2022-10-08,03:02:20.000,281,11046491,-795,0,1665198139,13076.309693009993,120.73954251000396,54495.91445856001
2022-10-08,03:02:21.000,281,11046460,-795,0,1665198140,13076.262538839997,120.70429685999989,54495.872535840004
2022-10-08,03:02:22.000,281,11046464,-795,0,1665198141,13076.181703119997,120.65495295000437,54495.76772904001
2022-10-08,03:02:23.000,281,11046425,-795,0,1665198142,13076.127812639992,120.66200208000373,54495.80965176
2022-10-08,03:02:24.000,281,11046483,-795,0,1665198143,13076.161494189997,120.59151078000286,54495.86554872001
2022-10-08,03:02:25.000,281,11046440,-795,0,1665198144,13076.141285259997,120.59151078000286,54495.942407040005
2022-10-08,03:02:26.000,281,11046468,-795,0,1665198145,13076.094131090002,120.5844616500035,54495.753754800004
2022-10-08,03:02:27.000,281,11046508,-795,0,1665198146,13076.094131090002,120.55626512999879,54495.893497200006
2022-10-08,03:02:28.000,281,11046471,-795,0,1665198147,13076.094131090002,120.54216687000007,54495.86554872001
2022-10-08,03:02:29.000,281,11046469,-795,0,1665198148,13076.094131090002,120.49282296000456,54495.83760024
2022-10-08,03:02:30.000,281,11046468,-795,0,1665198149,13076.080658469997,120.49987209000392,54495.85157448
2022-10-08,03:02:31.000,281,11046463,-795,0,1665198150,13076.046976919992,120.48577382999792,54495.83061312
2022-10-08,03:02:32.000,281,11046514,-795,0,1665198151,13075.993086440001,120.51397035000264,54495.753754800004
2022-10-08,03:02:33.000,281,11046499,-795,0,1665198152,13075.925723339991,120.45757731000049,54495.66990936
2022-10-08,03:02:34.000,281,11046515,-795,0,1665198153,13075.932459650001,120.46462643999985,54495.73978056
2022-10-08,03:02:35.000,281,11046473,-795,0,1665198154,13076.013295370001,120.44347905000177,54495.97035552
2022-10-08,03:02:36.000,281,11046457,-795,0,1665198155,13076.013295370001,120.42938079000305,54495.95638128
2022-10-08,03:02:37.000,281,11046515,-795,0,1665198156,13075.986350129991,120.38708600999962,54495.87952296
2022-10-08,03:02:38.000,281,11046467,-795,0,1665198157,13075.925723339991,120.4082333999977,54495.71183208
2022-10-08,03:02:39.000,281,11046461,-795,0,1665198158,13075.905514409991,120.33069297000475,54495.78170328
2022-10-08,03:02:40.000,281,11046488,-795,0,1665198159,13075.945932269991,120.30249645000004,54495.76772904001
2022-10-08,03:02:41.000,281,11046493,-795,0,1665198160,13075.885305479991,120.26725080000324,54495.725806320006
2022-10-08,03:02:42.000,281,11046468,-795,0,1665198161,13075.737106659995,120.2742999300026,54495.6140124
2022-10-08,03:02:43.000,281,11046507,-795,0,1665198162,13075.716897729995,120.34479123000347,54495.66292224
2022-10-08,03:02:44.000,281,11046519,-795,0,1665198163,13075.77078821,120.3729877500009,54495.79567752001
2022-10-08,03:02:45.000,281,11046502,-795,0,1665198164,13075.716897729995,120.40118426999834,54495.774716160005
2022-10-08,03:02:46.000,281,11046487,-795,0,1665198165,13075.696688799995,120.41528253000433,54495.76772904001
2022-10-08,03:02:47.000,281,11046485,-795,0,1665198166,13075.696688799995,120.43642992000241,54495.655935120005
2022-10-08,03:02:48.000,281,11046473,-795,0,1665198167,13075.64953463,120.42233166000369,54495.64894800001
2022-10-08,03:02:49.000,281,11046479,-795,0,1665198168,13075.68321617999,120.38708600999962,54495.73978056
2022-10-08,03:02:50.000,281,11046518,-795,0,1665198169,13075.62258938999,120.42233166000369,54495.66292224
2022-10-08,03:02:51.000,281,11046530,-795,0,1665198170,13075.636062009995,120.38003688000026,54495.73279344
2022-10-08,03:02:52.000,281,11046517,-795,0,1665198171,13075.64279831999,120.40118426999834,54495.67689648001
2022-10-08,03:02:53.000,281,11046483,-795,0,1665198172,13075.6293257,120.4082333999977,54495.80965176
2022-10-08,03:02:54.000,281,11046499,-795,0,1665198173,13075.56869891,120.45757731000049,54495.73978056
2022-10-08,03:02:55.000,281,11046467,-795,0,1665198174,13075.62258938999,120.42938079000305,54495.79567752001
2022-10-08,03:02:56.000,281,11046486,-795,0,1665198175,13075.514808429994,120.51397035000264,54495.655935120005
2022-10-08,03:02:57.000,281,11046443,-795,0,1665198176,13075.535017359995,120.49987209000392,54495.67689648001
2022-10-08,03:02:58.000,281,11046516,-795,0,1665198177,13075.54848998,120.52806861000136,54495.774716160005
2022-10-08,03:02:59.000,281,11046484,-795,0,1665198178,13075.615853079995,120.51397035000264,54495.86554872001
2022-10-08,03:03:00.000,281,11046487,-795,0,1665198179,13075.58217152999,120.52806861000136,54495.84458736001
2022-10-08,03:03:01.000,281,11046470,-795,0,1665198180,13075.56196259999,120.55626512999879,54495.78170328
2022-10-08,03:03:02.000,281,11046488,-795,0,1665198181,13075.56869891,120.62675642999966,54495.71183208
2022-10-08,03:03:03.000,281,11046474,-795,0,1665198182,13075.54848998,120.62675642999966,54495.704844960004
2022-10-08,03:03:04.000,281,11046478,-795,0,1665198183,13075.575435219995,120.69019860000117,54495.73279344
2022-10-08,03:03:05.000,281,11046509,-795,0,1665198184,13075.56869891,120.64790381999774,54495.74676768001
2022-10-08,03:03:06.000,281,11046495,-795,0,1665198185,13075.52154473999,120.75364077000268,54495.74676768001
2022-10-08,03:03:07.000,281,11046482,-795,0,1665198186,13075.555226289995,120.7324933800046,54495.76074192
2022-10-08,03:03:08.000,281,11046472,-795,0,1665198187,13075.535017359995,120.73954251000396,54495.76074192
2022-10-08,03:03:09.000,281,11046492,-795,0,1665198188,13075.56196259999,120.74659164000332,54495.79567752001
2022-10-08,03:03:10.000,281,11046486,-795,0,1665198189,13075.52154473999,120.80298467999819,54495.71881920001
2022-10-08,03:03:11.000,281,11046497,-795,0,1665198190,13075.52154473999,120.75364077000268,54495.753754800004
2022-10-08,03:03:12.000,281,11046476,-795,0,1665198191,13075.46091794999,120.80298467999819,54495.67689648001
2022-10-08,03:03:13.000,281,11046503,-795,0,1665198192,13075.454181639994,120.80298467999819,54495.66990936
2022-10-08,03:03:14.000,281,11046474,-795,0,1665198193,13075.474390569994,120.84527946000162,54495.80266464
2022-10-08,03:03:15.000,281,11046478,-795,0,1665198194,13075.48786319,120.8311812000029,54495.83061312
2022-10-08,03:03:16.000,281,11046497,-795,0,1665198195,13075.46091794999,120.85937772000034,54495.84458736001
2022-10-08,03:03:17.000,281,11046493,-795,0,1665198196,13075.474390569994,120.82413207000354,54495.85157448
2022-10-08,03:03:18.000,281,11046507,-795,0,1665198197,13075.413763779994,120.90167250000377,54495.71881920001
2022-10-08,03:03:19.000,281,11046492,-795,0,1665198198,13075.413763779994,120.91577076000249,54495.76772904001
2022-10-08,03:03:20.000,281,11046492,-795,0,1665198199,13075.386818539999,120.95101640999928,54495.83061312
2022-10-08,03:03:21.000,281,11046469,-755,0,1665198200,13075.407027469999,120.95806553999864,54495.80965176
2022-10-08,03:03:22.000,281,11046420,-795,0,1665198201,13075.346400679999,120.99331119000271,54495.76074192
2022-10-08,03:03:23.000,281,11046481,-795,0,1665198202,13075.312719129994,121.00740945000143,54495.71881920001
2022-10-08,03:03:24.000,281,11046432,-795,0,1665198203,13075.353136989994,121.07085162000294,54495.76772904001
2022-10-08,03:03:25.000,281,11046473,-795,0,1665198204,13075.366609609999,121.1131463999991,54495.872535840004
2022-10-08,03:03:26.000,281,11046467,-795,0,1665198205,13075.339664369989,121.12724465999781,54495.71881920001
2022-10-08,03:03:27.000,281,11046477,-795,0,1665198206,13075.326191749999,121.14839205000317,54495.71881920001
2022-10-08,03:03:28.000,281,11046492,-795,0,1665198207,13075.285773889998,121.24003074000211,54495.74676768001
2022-10-08,03:03:29.000,281,11046451,-795,0,1665198208,13075.252092339993,121.26117813000019,54495.64894800001
2022-10-08,03:03:30.000,281,11046470,-795,0,1665198209,13075.292510199994,121.31757117000234,54495.7886904
2022-10-08,03:03:31.000,281,11046469,-795,0,1665198210,13075.292510199994,121.31052204000298,54495.774716160005
2022-10-08,03:03:32.000,281,11046424,-795,0,1665198211,13075.292510199994,121.38101334000385,54495.69087072
2022-10-08,03:03:33.000,281,11046485,-795,0,1665198212,13075.346400679999,121.40216073000192,54495.7886904
2022-10-08,03:03:34.000,281,11046473,-795,0,1665198213,13075.252092339993,121.48675029000151,54495.774716160005
2022-10-08,03:03:35.000,281,11046475,-795,0,1665198214,13075.177992929988,121.51494680999895,54495.753754800004
2022-10-08,03:03:36.000,281,11046513,-795,0,1665198215,13075.218410789988,121.5360942000043,54495.6838836
2022-10-08,03:03:37.000,281,11046477,-795,0,1665198216,13075.225147099998,121.56429072000174,54495.63497376
2022-10-08,03:03:38.000,281,11046486,-795,0,1665198217,13075.285773889998,121.64183115000196,54495.85157448
2022-10-08,03:03:39.000,281,11046506,-795,0,1665198218,13075.305982819998,121.65592941000068,54495.83061312
2022-10-08,03:03:40.000,281,11046496,-795,0,1665198219,13075.305982819998,121.69117506000475,54495.94939416
2022-10-08,03:03:41.000,281,11046517,-795,0,1665198220,13075.353136989994,121.71232245000283,54495.90048432
2022-10-08,03:03:42.000,281,11046501,-795,0,1665198221,13075.312719129994,121.73346984000091,54495.85157448
2022-10-08,03:03:43.000,281,11046434,-795,0,1665198222,13075.386818539999,121.7828137500037,54495.872535840004
2022-10-08,03:03:44.000,281,11046476,-795,0,1665198223,13075.42050008999,121.82510852999985,54495.97035552
2022-10-08,03:03:45.000,281,11046497,-795,0,1665198224,13075.42050008999,121.83920678999857,54495.97734264
2022-10-08,03:03:46.000,281,11046502,-795,0,1665198225,13075.427236399999,121.87445244000264,54495.921445680004
2022-10-08,03:03:47.000,281,11046463,-795,0,1665198226,13075.46765426,121.881501570002,54495.97035552
2022-10-08,03:03:48.000,281,11046490,-795,0,1665198227,13075.514808429994,121.86740331000328,54496.08214944001
2022-10-08,03:03:49.000,281,11046427,-795,0,1665198228,13075.52828105,121.90969808999944,54496.04721384
2022-10-08,03:03:50.000,281,11046472,-795,0,1665198229,13075.56869891,121.90264896000008,54496.01926536
2022-10-08,03:03:51.000,281,11046496,-795,0,1665198230,13075.60238045999,121.86035418000392,54496.0681752
2022-10-08,03:03:52.000,281,11046468,-795,0,1665198231,13075.58890784,121.90264896000008,54495.998304
2022-10-08,03:03:53.000,281,11046475,-795,0,1665198232,13075.62258938999,121.86740331000328,54495.96336840001
2022-10-08,03:03:54.000,281,11046519,-795,0,1665198233,13075.68995249,121.88855070000136,54496.110097920006
2022-10-08,03:03:55.000,281,11046475,-795,0,1665198234,13075.696688799995,121.881501570002,54496.10311080001
2022-10-08,03:03:56.000,281,11046456,-795,0,1665198235,13075.68321617999,121.89559983000072,54496.14503352
2022-10-08,03:03:57.000,281,11046479,-795,0,1665198236,13075.70342510999,121.89559983000072,54496.08214944001
2022-10-08,03:03:58.000,281,11046489,-795,0,1665198237,13075.66974356,121.90264896000008,54496.12407216
2022-10-08,03:03:59.000,281,11046447,-795,0,1665198238,13075.716897729995,121.86740331000328,54496.11708504
2022-10-08,03:04:00.000,281,11046480,-795,0,1665198239,13075.716897729995,121.88855070000136,54496.15202064001
2022-10-08,03:04:01.000,281,11046473,-795,0,1665198240,13075.737106659995,121.9167472199988,54496.22189184001
2022-10-08,03:04:02.000,281,11046478,-795,0,1665198241,13075.74384296999,121.89559983000072,54496.13105928001
2022-10-08,03:04:03.000,281,11046516,-795,0,1665198242,13075.716897729995,121.86035418000392,54496.15202064001
2022-10-08,03:04:04.000,281,11046499,-795,0,1665198243,13075.716897729995,121.84625591999793,54496.22189184001
2022-10-08,03:04:05.000,281,11046445,-795,0,1665198244,13075.716897729995,121.86740331000328,54496.19394336
2022-10-08,03:04:06.000,281,11046508,-795,0,1665198245,13075.68995249,121.86740331000328,54496.18695624
2022-10-08,03:04:07.000,281,11046503,-795,0,1665198246,13075.64279831999,121.88855070000136,54496.08214944001
2022-10-08,03:04:08.000,281,11046522,-795,0,1665198247,13075.66974356,121.82510852999985,54496.110097920006
2022-10-08,03:04:09.000,281,11046418,-795,0,1665198248,13075.66974356,121.881501570002,54496.2428532
2022-10-08,03:04:10.000,281,11046538,-795,0,1665198249,13075.70342510999,121.82510852999985,54496.22189184001
2022-10-08,03:04:11.000,281,11046492,-795,0,1665198250,13075.73037035,121.78986288000306,54496.256827440004
2022-10-08,03:04:12.000,281,11046488,-795,0,1665198251,13075.72363403999,121.77576462000434,54496.29875016001
2022-10-08,03:04:13.000,281,11046470,-795,0,1665198252,13075.716897729995,121.76166635999834,54496.34766000001
2022-10-08,03:04:14.000,281,11046495,-795,0,1665198253,13075.716897729995,121.71937158000219,54496.277788800006
2022-10-08,03:04:15.000,281,11046486,-795,0,1665198254,13075.75057928,121.69822419000411,54496.277788800006
2022-10-08,03:04:16.000,281,11046459,-795,0,1665198255,13075.737106659995,121.65592941000068,54496.256827440004
2022-10-08,03:04:17.000,281,11046471,-795,0,1665198256,13075.72363403999,121.64183115000196,54496.23586608
2022-10-08,03:04:18.000,281,11046474,-795,0,1665198257,13075.737106659995,121.62068376000389,54496.29875016001
2022-10-08,03:04:19.000,281,11046508,-795,0,1665198258,13075.797733449996,121.54314333000366,54496.38958272001
2022-10-08,03:04:20.000,281,11046481,-795,0,1665198259,13075.82467868999,121.5360942000043,54496.396569840006
2022-10-08,03:04:21.000,281,11046443,-795,0,1665198260,13075.77078821,121.50084855000023,54496.396569840006
2022-10-08,03:04:22.000,281,11046501,-795,0,1665198261,13075.80446975999,121.47970116000215,54496.36163424
2022-10-08,03:04:23.000,281,11046522,-795,0,1665198262,13075.74384296999,121.43035724999936,54496.28477592
2022-10-08,03:04:24.000,281,11046467,-795,0,1665198263,13075.68995249,121.43035724999936,54496.326698640005
2022-10-08,03:04:25.000,281,11046485,-795,0,1665198264,13075.70342510999,121.3598659499985,54496.34766000001
2022-10-08,03:04:26.000,281,11046457,-795,0,1665198265,13075.71016142,121.33871856000042,54496.3825956
2022-10-08,03:04:27.000,281,11046511,-795,0,1665198266,13075.68995249,121.29642378000426,54496.43150544
2022-10-08,03:04:28.000,281,11046487,-795,0,1665198267,13075.64953463,121.24707987000147,54496.277788800006
2022-10-08,03:04:29.000,281,11046464,-795,0,1665198268,13075.64279831999,121.25412900000083,54496.40355696
2022-10-08,03:04:30.000,281,11046493,-795,0,1665198269,13075.58890784,121.2259324800034,54496.35464712
2022-10-08,03:04:31.000,281,11046478,-795,0,1665198270,13075.454181639994,121.20478508999804,54496.36163424
2022-10-08,03:04:32.000,281,11046518,-795,0,1665198271,13075.474390569994,121.18363769999996,54496.31971152001
2022-10-08,03:04:33.000,281,11046485,-795,0,1665198272,13075.386818539999,121.15544118000253,54496.35464712
2022-10-08,03:04:34.000,281,11046478,-795,0,1665198273,13075.447445329999,121.15544118000253,54496.522338
2022-10-08,03:04:35.000,281,11046476,-795,0,1665198274,13075.454181639994,121.15544118000253,54496.564260720006
2022-10-08,03:04:36.000,281,11046453,-795,0,1665198275,13075.319455439989,121.15544118000253,54496.29176304
2022-10-08,03:04:37.000,281,11046494,-795,0,1665198276,13075.339664369989,121.12019552999845,54496.43849256001
2022-10-08,03:04:38.000,281,11046445,-795,0,1665198277,13075.346400679999,121.12019552999845,54496.46644104001
2022-10-08,03:04:39.000,281,11046492,-795,0,1665198278,13075.339664369989,121.12724465999781,54496.46644104001
2022-10-08,03:04:40.000,281,11046481,-795,0,1665198279,13075.292510199994,121.14839205000317,54496.445479680006
2022-10-08,03:04:41.000,281,11046513,-795,0,1665198280,13075.252092339993,121.12019552999845,54496.43849256001
2022-10-08,03:04:42.000,281,11046477,-795,0,1665198281,13075.252092339993,121.12724465999781,54496.3825956
2022-10-08,03:04:43.000,281,11046516,-795,0,1665198282,13075.245356029998,121.09904814000038,54496.396569840006
2022-10-08,03:04:44.000,281,11046481,-795,0,1665198283,13075.184729239998,121.09904814000038,54496.28477592
2022-10-08,03:04:45.000,281,11046466,-795,0,1665198284,13075.171256619993,121.14134292000381,54496.3825956
2022-10-08,03:04:46.000,281,11046471,-795,0,1665198285,13075.157783999988,121.13429379000445,54496.30573728
2022-10-08,03:04:47.000,281,11046432,-795,0,1665198286,13075.151047689993,121.14839205000317,54496.30573728
2022-10-08,03:04:48.000,281,11046470,-795,0,1665198287,13075.070211969993,121.15544118000253,54496.19394336
2022-10-08,03:04:49.000,281,11046473,-795,0,1665198288,13075.083684589998,121.15544118000253,54496.2428532
2022-10-08,03:04:50.000,281,11046504,-795,0,1665198289,13075.103893519998,121.1765885700006,54496.277788800006
2022-10-08,03:04:51.000,281,11046488,-795,0,1665198290,13075.009585179992,121.16953944000124,54496.228878960006
2022-10-08,03:04:52.000,281,11046481,-795,0,1665198291,13075.002848869997,121.14839205000317,54496.23586608
2022-10-08,03:04:53.000,281,11046430,-795,0,1665198292,13075.056739350002,121.13429379000445,54496.21490472
2022-10-08,03:04:54.000,281,11046500,-795,0,1665198293,13075.002848869997,121.19773595999868,54496.21490472
2022-10-08,03:04:55.000,281,11046477,-795,0,1665198294,13074.982639939997,121.19773595999868,54496.256827440004
2022-10-08,03:04:56.000,281,11046464,-795,0,1665198295,13074.888331599992,121.20478508999804,54496.07516232
2022-10-08,03:04:57.000,281,11046515,-795,0,1665198296,13074.854650050002,121.20478508999804,54496.05420096001
2022-10-08,03:04:58.000,281,11046451,-795,0,1665198297,13074.868122669992,121.20478508999804,54496.12407216
2022-10-08,03:04:59.000,281,11046470,-795,0,1665198298,13074.807495879992,121.19773595999868,54496.08214944001
2022-10-08,03:05:00.000,281,11046473,-795,0,1665198299,13074.834441120001,121.1765885700006,54496.17996912001
2022-10-08,03:05:01.000,281,11046464,-795,0,1665198300,13074.834441120001,121.14134292000381,54496.15202064001
2022-10-08,03:05:02.000,281,11046488,-795,0,1665198301,13074.794023260001,121.1765885700006,54496.110097920006
2022-10-08,03:05:03.000,281,11046500,-795,0,1665198302,13074.814232190001,121.14134292000381,54496.14503352
2022-10-08,03:05:04.000,281,11046452,-795,0,1665198303,13074.807495879992,121.12724465999781,54496.159007760005
2022-10-08,03:05:05.000,281,11046493,-795,0,1665198304,13074.780550639996,121.1131463999991,54496.1380464
2022-10-08,03:05:06.000,281,11046484,-795,0,1665198305,13074.733396470001,121.1131463999991,54496.12407216
2022-10-08,03:05:07.000,281,11046483,-795,0,1665198306,13074.767078019991,121.10609726999974,54496.08214944001
2022-10-08,03:05:08.000,281,11046459,-795,0,1665198307,13074.767078019991,121.14839205000317,54496.14503352
2022-10-08,03:05:09.000,281,11046498,-795,0,1665198308,13074.753605400001,121.10609726999974,54496.14503352
2022-10-08,03:05:10.000,281,11046518,-795,0,1665198309,13074.645824439991,121.16953944000124,54496.05420096001
2022-10-08,03:05:11.000,281,11046479,-795,0,1665198310,13074.706451229991,121.14134292000381,54496.159007760005
2022-10-08,03:05:12.000,281,11046447,-795,0,1665198311,13074.63235182,121.14839205000317,54496.05420096001
2022-10-08,03:05:13.000,281,11046445,-795,0,1665198312,13074.639088129996,121.15544118000253,54495.97035552
2022-10-08,03:05:14.000,281,11046464,-795,0,1665198313,13074.713187540001,121.1765885700006,54496.00529112
2022-10-08,03:05:15.000,281,11046487,-795,0,1665198314,13074.666033369991,121.18363769999996,54495.97734264
2022-10-08,03:05:16.000,281,11046508,-795,0,1665198315,13074.57172503,121.26117813000019,54496.01926536
2022-10-08,03:05:17.000,281,11046481,-795,0,1665198316,13074.517834549995,121.2893746500049,54495.774716160005
2022-10-08,03:05:18.000,281,11046483,-795,0,1665198317,13074.59193396,121.38101334000385,54495.79567752001
2022-10-08,03:05:19.000,281,11046428,-795,0,1665198318,13074.713187540001,121.34576768999978,54495.80965176
2022-10-08,03:05:20.000,281,11046495,-795,0,1665198319,13074.733396470001,121.2893746500049,54495.872535840004
2022-10-08,03:05:21.000,281,11046478,-795,0,1665198320,13074.713187540001,121.2259324800034,54495.80965176
2022-10-08,03:05:22.000,281,11046454,-795,0,1665198321,13074.67276968,121.18363769999996,54495.78170328
2022-10-08,03:05:23.000,281,11046437,-795,0,1665198322,13074.69297861,121.15544118000253,54495.80965176
2022-10-08,03:05:24.000,281,11046453,-795,0,1665198323,13074.713187540001,121.14134292000381,54495.921445680004
2022-10-08,03:05:25.000,281,11046451,-795,0,1665198324,13074.706451229991,121.08494988000166,54495.86554872001
2022-10-08,03:05:26.000,281,11046467,-795,0,1665198325,13074.69297861,121.13429379000445,54495.7886904
2022-10-08,03:05:27.000,281,11046500,-795,0,1665198326,13074.679505989996,121.0779007500023,54495.66292224
2022-10-08,03:05:28.000,281,11046489,-795,0,1665198327,13074.67276968,121.07085162000294,54495.76772904001
2022-10-08,03:05:29.000,281,11046489,-795,0,1665198328,13074.706451229991,120.979212930004,54495.76074192
2022-10-08,03:05:30.000,281,11046480,-795,0,1665198329,13074.726660159991,120.93691815000057,54495.80965176
2022-10-08,03:05:31.000,281,11046460,-795,0,1665198330,13074.719923849996,120.84527946000162,54495.76772904001
2022-10-08,03:05:32.000,281,11046479,-795,0,1665198331,13074.713187540001,120.81708294000418,54495.76772904001
2022-10-08,03:05:33.000,281,11046404,-795,0,1665198332,13074.773814330001,120.71134598999924,54495.76074192
2022-10-08,03:05:34.000,281,11046508,-795,0,1665198333,13074.746869089991,120.67610034000245,54495.774716160005
2022-10-08,03:05:35.000,281,11046525,-795,0,1665198334,13074.773814330001,120.57036339000479,54495.753754800004
2022-10-08,03:05:36.000,281,11046491,-795,0,1665198335,13074.753605400001,120.521019480002,54495.6838836
2022-10-08,03:05:37.000,281,11046477,-795,0,1665198336,13074.746869089991,120.42938079000305,54495.439334400005
2022-10-08,03:05:38.000,281,11046509,-795,0,1665198337,13074.841177429997,120.42938079000305,54495.76074192
2022-10-08,03:05:39.000,281,11046492,-795,0,1665198338,13074.888331599992,120.35888949000218,54495.7886904
2022-10-08,03:05:40.000,281,11046471,-795,0,1665198339,13074.888331599992,120.2742999300026,54495.7886904
2022-10-08,03:05:41.000,281,11046441,-795,0,1665198340,13074.901804219997,120.20380863000173,54495.71881920001
2022-10-08,03:05:42.000,281,11046488,-795,0,1665198341,13074.800759569996,120.1615138499983,54495.66292224
2022-10-08,03:05:43.000,281,11046465,-795,0,1665198342,13074.874858980002,120.10512081000343,54495.6838836
2022-10-08,03:05:44.000,281,11046478,-795,0,1665198343,13074.888331599992,120.0275803800032,54495.76074192
2022-10-08,03:05:45.000,281,11046469,-795,0,1665198344,13074.881595289997,119.94299082000362,54495.753754800004
2022-10-08,03:05:46.000,281,11046491,-795,0,1665198345,13074.928749459992,119.89364691000083,54495.76074192
2022-10-08,03:05:47.000,281,11046522,-795,0,1665198346,13074.861386359997,119.8795486500021,54495.69785784001
2022-10-08,03:05:48.000,281,11046502,-795,0,1665198347,13074.874858980002,119.77381170000444,54495.704844960004
2022-10-08,03:05:49.000,281,11046448,-795,0,1665198348,13074.854650050002,119.74561517999973,54495.725806320006
2022-10-08,03:05:50.000,281,11046461,-795,0,1665198349,13074.834441120001,119.68217300999822,54495.67689648001
2022-10-08,03:05:51.000,281,11046481,-795,0,1665198350,13074.794023260001,119.67512387999886,54495.62798664001
2022-10-08,03:05:52.000,281,11046482,-795,0,1665198351,13074.800759569996,119.63987823000207,54495.62798664001
2022-10-08,03:05:53.000,281,11046474,-795,0,1665198352,13074.807495879992,119.63987823000207,54495.69785784001
2022-10-08,03:05:54.000,281,11046526,-795,0,1665198353,13074.794023260001,119.59053431999928,54495.71183208
2022-10-08,03:05:55.000,281,11046521,-795,0,1665198354,13074.733396470001,119.61168171000463,54495.67689648001
2022-10-08,03:05:56.000,281,11046499,-795,0,1665198355,13074.67276968,119.61168171000463,54495.64894800001
2022-10-08,03:05:57.000,281,11046421,-795,0,1665198356,13074.69297861,119.54119041000376,54495.66990936
2022-10-08,03:05:58.000,281,11046531,-795,0,1665198357,13074.618879199996,119.57643606000056,54495.59305104
2022-10-08,03:05:59.000,281,11046493,-795,0,1665198358,13074.60540657999,119.56233780000184,54495.60003816001
2022-10-08,03:06:00.000,281,11046511,-795,0,1665198359,13074.5515161,119.56233780000184,54495.55112832001
2022-10-08,03:06:01.000,281,11046521,-795,0,1665198360,13074.52457085999,119.55528867000248,54495.55112832001
2022-10-08,03:06:02.000,281,11046457,-795,0,1665198361,13074.52457085999,119.57643606000056,54495.46029576001
2022-10-08,03:06:03.000,281,11046493,-795,0,1665198362,13074.54477978999,119.58348518999992,54495.44632152
2022-10-08,03:06:04.000,281,11046439,-795,0,1665198363,13074.558252409995,119.58348518999992,54495.50221848
2022-10-08,03:06:05.000,281,11046429,-795,0,1665198364,13074.517834549995,119.61873084000399,54495.38343744001
2022-10-08,03:06:06.000,281,11046462,-795,0,1665198365,13074.50436192999,119.604632579998,54495.38343744001
2022-10-08,03:06:07.000,281,11046477,-795,0,1665198366,13074.497625619995,119.61873084000399,54495.3345276
2022-10-08,03:06:08.000,281,11046489,-795,0,1665198367,13074.50436192999,119.63282910000271,54495.299592
2022-10-08,03:06:09.000,281,11046498,-795,0,1665198368,13074.49088931,119.63282910000271,54495.369463200004
2022-10-08,03:06:10.000,281,11046457,-795,0,1665198369,13074.50436192999,119.66102562000015,54495.39741168
2022-10-08,03:06:11.000,281,11046508,-795,0,1665198370,13074.48415299999,119.63282910000271,54495.369463200004
2022-10-08,03:06:12.000,281,11046477,-795,0,1665198371,13074.46394406999,119.62577997000335,54495.320553360005
2022-10-08,03:06:13.000,281,11046450,-795,0,1665198372,13074.50436192999,119.64692736000143,54495.38343744001
2022-10-08,03:06:14.000,281,11046539,-795,0,1665198373,13074.477416689995,119.67512387999886,54495.34151472001
2022-10-08,03:06:15.000,281,11046468,-795,0,1665198374,13074.44373513999,119.66102562000015,54495.43234728001
2022-10-08,03:06:16.000,281,11046487,-795,0,1665198375,13074.38984466,119.7174186600023,54495.222733680006
2022-10-08,03:06:17.000,281,11046497,-795,0,1665198376,13074.36963573,119.69627127000422,54495.32754048
2022-10-08,03:06:18.000,281,11046429,-795,0,1665198377,13074.46394406999,119.68922214000486,54495.42536016
2022-10-08,03:06:19.000,281,11046463,-795,0,1665198378,13074.48415299999,119.69627127000422,54495.45330864
2022-10-08,03:06:20.000,281,11046480,-795,0,1665198379,13074.48415299999,119.7174186600023,54495.43234728001
2022-10-08,03:06:21.000,281,11046440,-795,0,1665198380,13074.47068038,119.75266430999909,54495.42536016
2022-10-08,03:06:22.000,281,11046478,-795,0,1665198381,13074.44373513999,119.75266430999909,54495.29260488001
2022-10-08,03:06:23.000,281,11046493,-795,0,1665198382,13074.457207759995,119.78790996000316,54495.32754048
2022-10-08,03:06:24.000,281,11046499,-795,0,1665198383,13074.50436192999,119.79495909000252,54495.41138592001
2022-10-08,03:06:25.000,281,11046496,-795,0,1665198384,13074.457207759995,119.85840126000403,54495.35548896
2022-10-08,03:06:26.000,281,11046526,-795,0,1665198385,13074.517834549995,119.83725386999868,54495.369463200004
2022-10-08,03:06:27.000,281,11046496,-795,0,1665198386,13074.517834549995,119.87249952000275,54495.418373040004
2022-10-08,03:06:28.000,281,11046481,-795,0,1665198387,13074.56498871999,119.86545039000339,54495.44632152
2022-10-08,03:06:29.000,281,11046496,-795,0,1665198388,13074.54477978999,119.85135213000467,54495.418373040004
2022-10-08,03:06:30.000,281,11046485,-795,0,1665198389,13074.59193396,119.90069604000018,54495.35548896
2022-10-08,03:06:31.000,281,11046518,-795,0,1665198390,13074.618879199996,119.84430299999804,54495.369463200004
2022-10-08,03:06:32.000,281,11046544,-795,0,1665198391,13074.639088129996,119.84430299999804,54495.28561776
2022-10-08,03:06:33.000,281,11046465,-795,0,1665198392,13074.598670269996,119.87249952000275,54495.18779808
2022-10-08,03:06:34.000,281,11046457,-795,0,1665198393,13074.666033369991,119.83020473999932,54495.320553360005
2022-10-08,03:06:35.000,281,11046480,-795,0,1665198394,13074.699714919996,119.74561517999973,54495.3345276
2022-10-08,03:06:36.000,281,11046497,-795,0,1665198395,13074.767078019991,119.68217300999822,54495.30657912
2022-10-08,03:06:37.000,281,11046485,-795,0,1665198396,13074.794023260001,119.58348518999992,54495.18081096
2022-10-08,03:06:38.000,281,11046533,-795,0,1665198397,13074.915276840002,119.5059447599997,54495.07600416001
2022-10-08,03:06:39.000,281,11046498,-795,0,1665198398,13075.144311379998,119.48479737000162,54495.271643520005
2022-10-08,03:06:40.000,281,11046480,-795,0,1665198399,13075.279037579989,119.64692736000143,54495.222733680006
2022-10-08,03:06:41.000,281,11046452,-795,0,1665198400,13075.285773889998,119.72446779000165,54495.30657912
2022-10-08,03:06:42.000,281,11046461,-795,0,1665198401,13075.177992929988,119.8161064800006,54495.299592
2022-10-08,03:06:43.000,281,11046448,-795,0,1665198402,13075.184729239998,119.8161064800006,54495.320553360005
2022-10-08,03:06:44.000,281,11046479,-795,0,1665198403,13075.151047689993,119.82315560999996,54495.42536016
2022-10-08,03:06:45.000,281,11046474,-795,0,1665198404,13075.130838759993,119.7808608300038,54495.418373040004
2022-10-08,03:06:46.000,281,11046480,-795,0,1665198405,13075.137575070003,119.76676256999781,54495.36247608001
2022-10-08,03:06:47.000,281,11046480,-795,0,1665198406,13075.117366140003,119.73856605000037,54495.31356624001
2022-10-08,03:06:48.000,281,11046439,-795,0,1665198407,13075.097157210002,119.68922214000486,54495.25766928
2022-10-08,03:06:49.000,281,11046467,-795,0,1665198408,13075.177992929988,119.61873084000399,54495.35548896
2022-10-08,03:06:50.000,281,11046480,-795,0,1665198409,13075.151047689993,119.59758344999864,54495.26465640001
2022-10-08,03:06:51.000,281,11046465,-795,0,1665198410,13075.279037579989,119.52709214999777,54495.32754048
2022-10-08,03:06:52.000,281,11046487,-795,0,1665198411,13075.292510199994,119.5059447599997,54495.27863064
2022-10-08,03:06:53.000,281,11046440,-795,0,1665198412,13075.319455439989,119.44250258999818,54495.41138592001
2022-10-08,03:06:54.000,281,11046477,-795,0,1665198413,13075.191465549993,119.4706991100029,54495.1598496
2022-10-08,03:06:55.000,281,11046500,-795,0,1665198414,13075.177992929988,119.44955172000482,54495.25766928
2022-10-08,03:06:56.000,281,11046496,-795,0,1665198415,13075.184729239998,119.56233780000184,54495.31356624001
2022-10-08,03:06:57.000,281,11046515,-795,0,1665198416,13075.218410789988,119.59758344999864,54495.32754048
2022-10-08,03:06:58.000,281,11046483,-795,0,1665198417,13075.198201859988,119.6680747499995,54495.29260488001
2022-10-08,03:06:59.000,281,11046453,-795,0,1665198418,13075.218410789988,119.6680747499995,54495.29260488001
2022-10-08,03:07:00.000,281,11046446,-795,0,1665198419,13075.177992929988,119.70332040000358,54495.390424560006
2022-10-08,03:07:01.000,281,11046476,-795,0,1665198420,13075.083684589998,119.66102562000015,54495.34850184
2022-10-08,03:07:02.000,281,11046460,-795,0,1665198421,13075.009585179992,119.61873084000399,54495.35548896
2022-10-08,03:07:03.000,281,11046487,-795,0,1665198422,13075.029794109993,119.52709214999777,54495.45330864
2022-10-08,03:07:04.000,281,11046498,-795,0,1665198423,13075.056739350002,119.5341412800044,54495.5441412
2022-10-08,03:07:05.000,281,11046465,-795,0,1665198424,13075.063475659997,119.54823954000312,54495.57208968
2022-10-08,03:07:06.000,281,11046470,-795,0,1665198425,13075.043266729997,119.58348518999992,54495.55112832001
2022-10-08,03:07:07.000,281,11046532,-795,0,1665198426,13075.023057799997,119.59758344999864,54495.57907680001
2022-10-08,03:07:08.000,281,11046495,-795,0,1665198427,13075.070211969993,119.59758344999864,54495.71881920001
2022-10-08,03:07:09.000,281,11046462,-795,0,1665198428,13075.029794109993,119.59053431999928,54495.74676768001
2022-10-08,03:07:10.000,281,11046463,-795,0,1665198429,13074.928749459992,119.63987823000207,54495.704844960004
2022-10-08,03:07:11.000,281,11046490,-795,0,1665198430,13074.928749459992,119.66102562000015,54495.69785784001
2022-10-08,03:07:12.000,281,11046470,-795,0,1665198431,13074.834441120001,119.73151692000101,54495.71881920001
2022-10-08,03:07:13.000,281,11046443,-795,0,1665198432,13074.780550639996,119.71036953000294,54495.64894800001
2022-10-08,03:07:14.000,281,11046432,-795,0,1665198433,13074.753605400001,119.73856605000037,54495.69087072
2022-10-08,03:07:15.000,281,11046444,-795,0,1665198434,13074.794023260001,119.77381170000444,54495.823626000005
2022-10-08,03:07:16.000,281,11046473,-795,0,1665198435,13074.820968499997,119.80200822000188,54495.81663888001
2022-10-08,03:07:17.000,281,11046482,-795,0,1665198436,13074.807495879992,119.86545039000339,54495.80965176
2022-10-08,03:07:18.000,281,11046501,-795,0,1665198437,13074.726660159991,119.87249952000275,54495.74676768001
2022-10-08,03:07:19.000,281,11046515,-795,0,1665198438,13074.706451229991,119.9288925600049,54495.83760024
2022-10-08,03:07:20.000,281,11046479,-795,0,1665198439,13074.733396470001,119.95708908000233,54495.88651008001
2022-10-08,03:07:21.000,281,11046470,-795,0,1665198440,13074.706451229991,119.99233472999913,54495.94939416
2022-10-08,03:07:22.000,281,11046496,-795,0,1665198441,13074.67276968,120.03462951000256,54495.872535840004
2022-10-08,03:07:23.000,281,11046531,-795,0,1665198442,13074.67276968,120.03462951000256,54495.96336840001
2022-10-08,03:07:24.000,281,11046483,-795,0,1665198443,13074.645824439991,120.08397341999807,54495.91445856001
2022-10-08,03:07:25.000,281,11046513,-795,0,1665198444,13074.645824439991,120.1262682000015,54496.01227824001
2022-10-08,03:07:26.000,281,11046498,-795,0,1665198445,13074.53130717,120.18266124000365,54495.87952296
2022-10-08,03:07:27.000,281,11046472,-795,0,1665198446,13074.558252409995,120.16856297999766,54495.97035552
2022-10-08,03:07:28.000,281,11046505,-795,0,1665198447,13074.53130717,120.23200514999917,54495.97035552
2022-10-08,03:07:29.000,281,11046478,-795,0,1665198448,13074.52457085999,120.25315254000452,54496.01227824001
2022-10-08,03:07:30.000,281,11046482,-795,0,1665198449,13074.497625619995,120.26725080000324,54496.07516232
2022-10-08,03:07:31.000,281,11046514,-795,0,1665198450,13074.44373513999,120.33069297000475,54496.03323960001
2022-10-08,03:07:32.000,281,11046470,-795,0,1665198451,13074.45047145,120.35184036000283,54496.07516232
2022-10-08,03:07:33.000,281,11046466,-795,0,1665198452,13074.497625619995,120.35888949000218,54496.12407216
2022-10-08,03:07:34.000,281,11046474,-795,0,1665198453,13074.497625619995,120.41528253000433,54496.11708504
2022-10-08,03:07:35.000,281,11046506,-795,0,1665198454,13074.497625619995,120.46462643999985,54496.16599488
2022-10-08,03:07:36.000,281,11046521,-795,0,1665198455,13074.44373513999,120.49282296000456,54496.061188080006
2022-10-08,03:07:37.000,281,11046458,-795,0,1665198456,13074.48415299999,120.51397035000264,54496.061188080006
2022-10-08,03:07:38.000,281,11046471,-795,0,1665198457,13074.48415299999,120.54216687000007,54496.15202064001
2022-10-08,03:07:39.000,281,11046454,-795,0,1665198458,13074.396580969995,120.56331425999815,54496.07516232
2022-10-08,03:07:40.000,281,11046506,-795,0,1665198459,13074.42352620999,120.59855991000222,54496.23586608
2022-10-08,03:07:41.000,281,11046455,-795,0,1665198460,13074.49088931,120.63380555999902,54496.277788800006
2022-10-08,03:07:42.000,281,11046457,-795,0,1665198461,13074.43026252,120.62675642999966,54496.159007760005
2022-10-08,03:07:43.000,281,11046431,-795,0,1665198462,13074.43026252,120.66200208000373,54496.16599488
2022-10-08,03:07:44.000,281,11046482,-795,0,1665198463,13074.49088931,120.70429685999989,54496.23586608
2022-10-08,03:07:45.000,281,11046491,-795,0,1665198464,13074.416789899995,120.74659164000332,54496.27080168001
2022-10-08,03:07:46.000,281,11046523,-795,0,1665198465,13074.45047145,120.78183729000011,54496.3825956
2022-10-08,03:07:47.000,281,11046500,-795,0,1665198466,13074.43026252,120.80298467999819,54496.30573728
2022-10-08,03:07:48.000,281,11046546,-795,0,1665198467,13074.47068038,120.81708294000418,54496.43849256001
2022-10-08,03:07:49.000,281,11046466,-795,0,1665198468,13074.52457085999,120.89462337000441,54496.4524668
2022-10-08,03:07:50.000,281,11046506,-795,0,1665198469,13074.51109824,120.91577076000249,54496.375608480004
2022-10-08,03:07:51.000,281,11046488,-795,0,1665198470,13074.5515161,120.93691815000057,54496.43849256001
2022-10-08,03:07:52.000,281,11046494,-795,0,1665198471,13074.538043479995,120.93691815000057,54496.3825956
2022-10-08,03:07:53.000,281,11046494,-795,0,1665198472,13074.59193396,120.979212930004,54496.396569840006
2022-10-08,03:07:54.000,281,11046457,-795,0,1665198473,13074.60540657999,121.01445858000079,54496.52932512
2022-10-08,03:07:55.000,281,11046509,-795,0,1665198474,13074.659297059996,121.01445858000079,54496.50137664
2022-10-08,03:07:56.000,281,11046472,-795,0,1665198475,13074.733396470001,121.05675336000422,54496.50836376
2022-10-08,03:07:57.000,281,11046457,-795,0,1665198476,13074.740132779996,121.09904814000038,54496.445479680006
2022-10-08,03:07:58.000,281,11046481,-795,0,1665198477,13074.814232190001,121.12019552999845,54496.45945392
2022-10-08,03:07:59.000,281,11046520,-795,0,1665198478,13074.854650050002,121.14839205000317,54496.613170560006
2022-10-08,03:08:00.000,281,11046472,-795,0,1665198479,13074.928749459992,121.13429379000445,54496.59919632
2022-10-08,03:08:01.000,281,11046506,-795,0,1665198480,13074.928749459992,121.21888335000403,54496.52932512
2022-10-08,03:08:02.000,281,11046513,-795,0,1665198481,13074.989376249992,121.27527638999891,54496.6271448
2022-10-08,03:08:03.000,281,11046506,-795,0,1665198482,13075.002848869997,121.31757117000234,54496.67605464
2022-10-08,03:08:04.000,281,11046505,-795,0,1665198483,13075.056739350002,121.3598659499985,54496.710990240004
2022-10-08,03:08:05.000,281,11046497,-795,0,1665198484,13075.130838759993,121.33871856000042,54496.75291296001
2022-10-08,03:08:06.000,281,11046449,-795,0,1665198485,13075.177992929988,121.38101334000385,54496.829771280005
2022-10-08,03:08:07.000,281,11046525,-795,0,1665198486,13075.225147099998,121.42330812,54496.85771976
2022-10-08,03:08:08.000,281,11046527,-795,0,1665198487,13075.231883409993,121.44445550999808,54496.697016
2022-10-08,03:08:09.000,281,11046472,-795,0,1665198488,13075.245356029998,121.51494680999895,54496.697016
2022-10-08,03:08:10.000,281,11046505,-795,0,1665198489,13075.359873299989,121.55019246000302,54496.80880992
2022-10-08,03:08:11.000,281,11046467,-795,0,1665198490,13075.380082229989,121.55019246000302,54496.697016
2022-10-08,03:08:12.000,281,11046537,-795,0,1665198491,13075.407027469999,121.65592941000068,54496.8367584
2022-10-08,03:08:13.000,281,11046439,-795,0,1665198492,13075.474390569994,121.70527332000347,54496.9066296
2022-10-08,03:08:14.000,281,11046526,-795,0,1665198493,13075.447445329999,121.74051897000027,54496.86470688
2022-10-08,03:08:15.000,281,11046490,-795,0,1665198494,13075.427236399999,121.7828137500037,54496.96252656
2022-10-08,03:08:16.000,281,11046488,-795,0,1665198495,13075.407027469999,121.79691201000242,54496.899642480006
2022-10-08,03:08:17.000,281,11046432,-795,0,1665198496,13075.353136989994,121.81101027000113,54496.95553944
2022-10-08,03:08:18.000,281,11046514,-795,0,1665198497,13075.393554849994,121.8180594000005,54497.095281840004
2022-10-08,03:08:19.000,281,11046550,-795,0,1665198498,13075.433972709994,121.84625591999793,54497.13720456001
2022-10-08,03:08:20.000,281,11046444,-795,0,1665198499,13075.474390569994,121.84625591999793,54497.17912728
2022-10-08,03:08:21.000,281,11046453,-795,0,1665198500,13075.42050008999,121.83920678999857,54497.0813076
2022-10-08,03:08:22.000,281,11046498,-795,0,1665198501,13075.407027469999,121.86035418000392,54497.10226896
2022-10-08,03:08:23.000,281,11046428,-795,0,1665198502,13075.433972709994,121.85330505000456,54497.20707576001
2022-10-08,03:08:24.000,281,11046456,-795,0,1665198503,13075.454181639994,121.86035418000392,54497.26995984
2022-10-08,03:08:25.000,281,11046480,-795,0,1665198504,13075.514808429994,121.881501570002,54497.30489544001
2022-10-08,03:08:26.000,281,11046492,-795,0,1665198505,13075.514808429994,121.92379634999816,54497.25598560001
2022-10-08,03:08:27.000,281,11046526,-795,0,1665198506,13075.615853079995,121.96609113000159,54497.43765072
2022-10-08,03:08:28.000,281,11046519,-795,0,1665198507,13075.696688799995,122.01543504000438,54497.549444640004
2022-10-08,03:08:29.000,281,11046469,-795,0,1665198508,13075.70342510999,121.9801893900003,54497.59136736001
2022-10-08,03:08:30.000,281,11046524,-795,0,1665198509,13075.716897729995,122.05068069000117,54497.570406000006
2022-10-08,03:08:31.000,281,11046502,-795,0,1665198510,13075.68995249,122.04363156000181,54497.61232872001
2022-10-08,03:08:32.000,281,11046489,-795,0,1665198511,13075.737106659995,122.08592633999797,54497.56341888001
2022-10-08,03:08:33.000,281,11046506,-795,0,1665198512,13075.716897729995,122.1282211200014,54497.59136736001
2022-10-08,03:08:34.000,281,11046495,-795,0,1665198513,13075.797733449996,122.12117199000204,54497.738096880006
2022-10-08,03:08:35.000,281,11046505,-795,0,1665198514,13075.838151309996,122.14936850999948,54497.8149552
2022-10-08,03:08:36.000,281,11046509,-795,0,1665198515,13075.81120607,122.19166329000291,54497.766045360004
2022-10-08,03:08:37.000,281,11046476,-795,0,1665198516,13075.817942379996,122.21281068000098,54497.80796808001
2022-10-08,03:08:38.000,281,11046522,-795,0,1665198517,13075.777524519995,122.17051590000483,54497.738096880006
2022-10-08,03:08:39.000,281,11046445,-795,0,1665198518,13075.838151309996,122.19871242000227,54497.766045360004
2022-10-08,03:08:40.000,281,11046479,-795,0,1665198519,13075.838151309996,122.19871242000227,54497.50752192
2022-10-08,03:08:41.000,281,11046497,-795,0,1665198520,13075.844887619991,122.23395806999906,54497.835916560005
2022-10-08,03:08:42.000,281,11046481,-795,0,1665198521,13075.905514409991,122.28330198000185,54497.86386504
2022-10-08,03:08:43.000,281,11046462,-795,0,1665198522,13075.925723339991,122.24805632999778,54497.89181352
2022-10-08,03:08:44.000,281,11046467,-795,0,1665198523,13075.959404889996,122.25510546000442,54498.01758168
2022-10-08,03:08:45.000,281,11046475,-795,0,1665198524,13075.993086440001,122.21985981000034,54497.9896332
2022-10-08,03:08:46.000,281,11046505,-795,0,1665198525,13075.952668580001,122.2269089399997,54498.03854304
2022-10-08,03:08:47.000,281,11046508,-795,0,1665198526,13075.972877510001,122.21281068000098,54497.99662032001
2022-10-08,03:08:48.000,281,11046502,-795,0,1665198527,13075.972877510001,122.21281068000098,54497.905787760006
2022-10-08,03:08:49.000,281,11046501,-795,0,1665198528,13076.013295370001,122.21985981000034,54498.14334984001
2022-10-08,03:08:50.000,281,11046524,-795,0,1665198529,13075.966141199991,122.17051590000483,54498.0595044
2022-10-08,03:08:51.000,281,11046489,-795,0,1665198530,13076.006559059992,122.17051590000483,54497.97565896001
2022-10-08,03:08:52.000,281,11046501,-795,0,1665198531,13075.993086440001,122.20576155000163,54498.01758168
2022-10-08,03:08:53.000,281,11046483,-795,0,1665198532,13076.006559059992,122.17051590000483,54498.122388480006
2022-10-08,03:08:54.000,281,11046489,-795,0,1665198533,13076.026767989992,122.14231938000012,54498.08046576
2022-10-08,03:08:55.000,281,11046478,-795,0,1665198534,13075.999822749996,122.1282211200014,54498.122388480006
2022-10-08,03:08:56.000,281,11046450,-795,0,1665198535,13075.979613819996,122.12117199000204,54498.01758168
2022-10-08,03:08:57.000,281,11046478,-795,0,1665198536,13075.952668580001,122.15641763999884,54498.052517280004
2022-10-08,03:08:58.000,281,11046493,-795,0,1665198537,13075.972877510001,122.15641763999884,54498.19225968001
2022-10-08,03:08:59.000,281,11046490,-795,0,1665198538,13075.999822749996,122.08592633999797,54498.20623392
2022-10-08,03:09:00.000,281,11046497,-795,0,1665198539,13075.993086440001,122.07182807999925,54498.20623392
2022-10-08,03:09:01.000,281,11046533,-795,0,1665198540,13075.966141199991,122.10707373000332,54498.1992468
2022-10-08,03:09:02.000,281,11046489,-795,0,1665198541,13075.878569169996,122.12117199000204,54498.06649152001
2022-10-08,03:09:03.000,281,11046485,-795,0,1665198542,13075.898778099996,122.03658243000245,54498.18527256
2022-10-08,03:09:04.000,281,11046479,-795,0,1665198543,13075.91225072,122.07182807999925,54498.20623392
2022-10-08,03:09:05.000,281,11046425,-795,0,1665198544,13075.831415,122.07887720999861,54498.241169520006
2022-10-08,03:09:06.000,281,11046490,-795,0,1665198545,13075.87183286,122.07887720999861,54498.20623392
2022-10-08,03:09:07.000,281,11046452,-795,0,1665198546,13075.85162393,122.07887720999861,54498.24815664
2022-10-08,03:09:08.000,281,11046483,-795,0,1665198547,13075.932459650001,122.06477894999989,54498.34597632
2022-10-08,03:09:09.000,281,11046457,-795,0,1665198548,13075.91225072,122.07182807999925,54498.34597632
2022-10-08,03:09:10.000,281,11046469,-795,0,1665198549,13075.918987029996,122.06477894999989,54498.290079360006
2022-10-08,03:09:11.000,281,11046469,-795,0,1665198550,13075.945932269991,122.06477894999989,54498.31802784
2022-10-08,03:09:12.000,281,11046512,-795,0,1665198551,13075.89204179,122.07182807999925,54498.19225968001
2022-10-08,03:09:13.000,281,11046474,-795,0,1665198552,13075.945932269991,122.07887720999861,54498.26213088001
2022-10-08,03:09:14.000,281,11046499,-795,0,1665198553,13075.945932269991,122.06477894999989,54498.42283464
2022-10-08,03:09:15.000,281,11046510,-795,0,1665198554,13076.013295370001,122.05772982000053,54498.42283464
2022-10-08,03:09:16.000,281,11046494,-795,0,1665198555,13076.026767989992,122.03658243000245,54498.408860400006
2022-10-08,03:09:17.000,281,11046476,-795,0,1665198556,13076.026767989992,122.05772982000053,54498.290079360006
2022-10-08,03:09:18.000,281,11046480,-795,0,1665198557,13076.073922160002,122.05068069000117,54498.3739248
2022-10-08,03:09:19.000,281,11046487,-795,0,1665198558,13076.114340020002,122.02248417000374,54498.338989200005
2022-10-08,03:09:20.000,281,11046477,-795,0,1665198559,13076.121076329997,122.04363156000181,54498.34597632
2022-10-08,03:09:21.000,281,11046453,-795,0,1665198560,13076.188439429992,122.0295333000031,54498.35296344
2022-10-08,03:09:22.000,281,11046492,-795,0,1665198561,13076.168230499992,122.07182807999925,54498.3739248
2022-10-08,03:09:23.000,281,11046508,-795,0,1665198562,13076.195175740002,122.06477894999989,54498.387899040004
2022-10-08,03:09:24.000,281,11046528,-795,0,1665198563,13076.282747769998,122.0929754700046,54498.39488616
2022-10-08,03:09:25.000,281,11046490,-795,0,1665198564,13076.329901939993,122.10707373000332,54498.34597632
2022-10-08,03:09:26.000,281,11046510,-795,0,1665198565,13076.323165629998,122.11412286000268,54498.408860400006
2022-10-08,03:09:27.000,281,11046490,-795,0,1665198566,13076.383792419998,122.10707373000332,54498.29706648
2022-10-08,03:09:28.000,281,11046507,-795,0,1665198567,13076.377056109988,122.14936850999948,54498.31104072001
2022-10-08,03:09:29.000,281,11046488,-795,0,1665198568,13076.478100759989,122.14231938000012,54498.408860400006
2022-10-08,03:09:30.000,281,11046451,-795,0,1665198569,13076.478100759989,122.17051590000483,54498.41584752
2022-10-08,03:09:31.000,281,11046479,-795,0,1665198570,13076.498309689989,122.15641763999884,54498.29706648
2022-10-08,03:09:32.000,281,11046508,-795,0,1665198571,13076.531991239994,122.17756503000419,54498.26213088001
2022-10-08,03:09:33.000,281,11046466,-795,0,1665198572,13076.626299579999,122.19166329000291,54498.33200208001
2022-10-08,03:09:34.000,281,11046478,-795,0,1665198573,13076.626299579999,122.17756503000419,54498.33200208001
2022-10-08,03:09:35.000,281,11046444,-795,0,1665198574,13076.7071353,122.21985981000034,54498.27610512
2022-10-08,03:09:36.000,281,11046503,-795,0,1665198575,13076.68692637,122.17756503000419,54498.16431120001
2022-10-08,03:09:37.000,281,11046476,-795,0,1665198576,13076.72060791999,122.19871242000227,54498.24815664
2022-10-08,03:09:38.000,281,11046471,-795,0,1665198577,13076.84859781,122.21985981000034,54498.31802784
2022-10-08,03:09:39.000,281,11046492,-795,0,1665198578,13076.86880674,122.19871242000227,54498.34597632
2022-10-08,03:09:40.000,281,11046468,-795,0,1665198579,13076.956378769995,122.21985981000034,54498.35296344
2022-10-08,03:09:41.000,281,11046538,-795,0,1665198580,13076.94290614999,122.21281068000098,54498.20623392
2022-10-08,03:09:42.000,281,11046484,-795,0,1665198581,13076.94964246,122.24100719999842,54498.14334984001
2022-10-08,03:09:43.000,281,11046417,-795,0,1665198582,13077.077632349996,122.2269089399997,54498.22719528
2022-10-08,03:09:44.000,281,11046444,-795,0,1665198583,13077.219094859996,122.20576155000163,54498.22719528
2022-10-08,03:09:45.000,281,11046506,-795,0,1665198584,13077.239303789996,122.2269089399997,54498.17828544
2022-10-08,03:09:46.000,281,11046480,-795,0,1665198585,13077.293194270002,122.24805632999778,54498.3040536
2022-10-08,03:09:47.000,281,11046479,-795,0,1665198586,13077.360557369997,122.23395806999906,54498.23418240001
2022-10-08,03:09:48.000,281,11046459,-795,0,1665198587,13077.468338329993,122.21985981000034,54498.3739248
2022-10-08,03:09:49.000,281,11046438,-795,0,1665198588,13077.515492500002,122.18461416000355,54498.21322104001
2022-10-08,03:09:50.000,281,11046484,-795,0,1665198589,13077.542437739998,122.19166329000291,54498.21322104001
2022-10-08,03:09:51.000,281,11046491,-795,0,1665198590,13077.582855599998,122.17051590000483,54498.26213088001
2022-10-08,03:09:52.000,281,11046468,-795,0,1665198591,13077.643482389998,122.14231938000012,54498.15033696
2022-10-08,03:09:53.000,281,11046476,-795,0,1665198592,13077.704109179998,122.12117199000204,54498.17828544
2022-10-08,03:09:54.000,281,11046489,-795,0,1665198593,13077.81862644999,122.12117199000204,54498.27610512
2022-10-08,03:09:55.000,281,11046478,-795,0,1665198594,13077.865780619999,122.08592633999797,54498.34597632
2022-10-08,03:09:56.000,281,11046474,-795,0,1665198595,13077.90619848,122.07182807999925,54498.28309224001
2022-10-08,03:09:57.000,281,11046432,-795,0,1665198596,13077.91967109999,122.00133677999838,54498.20623392
2022-10-08,03:09:58.000,281,11046390,-795,0,1665198597,13077.93988002999,121.96609113000159,54498.20623392
2022-10-08,03:09:59.000,281,11046508,-795,0,1665198598,13077.9870342,121.9167472199988,54498.241169520006
2022-10-08,03:10:00.000,281,11046457,-795,0,1665198599,13078.034188369995,121.84625591999793,54498.241169520006
2022-10-08,03:10:01.000,281,11046490,-795,0,1665198600,13078.04766099,121.84625591999793,54498.22719528
2022-10-08,03:10:02.000,281,11046486,-795,0,1665198601,13078.12849671,121.8180594000005,54498.14334984001
2022-10-08,03:10:03.000,281,11046480,-795,0,1665198602,13078.12176039999,121.7687154899977,54498.269118000004
2022-10-08,03:10:04.000,281,11046465,-795,0,1665198603,13078.216068739996,121.7687154899977,54498.31802784
2022-10-08,03:10:05.000,281,11046467,-795,0,1665198604,13078.236277669996,121.66297854000004,54498.28309224001
2022-10-08,03:10:06.000,281,11046501,-795,0,1665198605,13078.26995922,121.68412592999812,54498.241169520006
2022-10-08,03:10:07.000,281,11046458,-795,0,1665198606,13078.323849699991,121.60658549999789,54498.21322104001
2022-10-08,03:10:08.000,281,11046487,-795,0,1665198607,13078.26322290999,121.55019246000302,54498.15033696
2022-10-08,03:10:09.000,281,11046452,-795,0,1665198608,13078.31037708,121.5219959399983,54498.122388480006
2022-10-08,03:10:10.000,281,11046474,-795,0,1665198609,13078.377740179996,121.5219959399983,54498.24815664
2022-10-08,03:10:11.000,281,11046494,-795,0,1665198610,13078.384476489991,121.47970116000215,54498.241169520006
2022-10-08,03:10:12.000,281,11046472,-795,0,1665198611,13078.384476489991,121.42330812,54498.1293756
2022-10-08,03:10:13.000,281,11046547,-795,0,1665198612,13078.431630660001,121.38101334000385,54498.15033696
2022-10-08,03:10:14.000,281,11046479,-795,0,1665198613,13078.384476489991,121.33166943000106,54498.08046576
2022-10-08,03:10:15.000,281,11046463,-795,0,1665198614,13078.424894349992,121.27527638999891,54498.1293756
2022-10-08,03:10:16.000,281,11046448,-795,0,1665198615,13078.424894349992,121.2259324800034,54498.01059456
2022-10-08,03:10:17.000,281,11046462,-795,0,1665198616,13078.418158039996,121.24003074000211,54498.04553016001
2022-10-08,03:10:18.000,281,11046467,-795,0,1665198617,13078.512466380002,121.21888335000403,54498.15033696
2022-10-08,03:10:19.000,281,11046479,-795,0,1665198618,13078.498993759997,121.10609726999974,54498.14334984001
2022-10-08,03:10:20.000,281,11046511,-795,0,1665198619,13078.519202689997,121.10609726999974,54498.10841424
2022-10-08,03:10:21.000,281,11046431,-795,0,1665198620,13078.525938999992,121.08494988000166,54498.06649152001
2022-10-08,03:10:22.000,281,11046502,-795,0,1665198621,13078.485521139992,121.00740945000143,54497.933736240004
2022-10-08,03:10:23.000,281,11046493,-795,0,1665198622,13078.465312209992,120.965114669998,54498.003607440005
2022-10-08,03:10:24.000,281,11046480,-795,0,1665198623,13078.478784829997,120.92281989000185,54498.02456880001
2022-10-08,03:10:25.000,281,11046466,-795,0,1665198624,13078.465312209992,120.87347597999906,54498.02456880001
2022-10-08,03:10:26.000,281,11046507,-795,0,1665198625,13078.424894349992,120.81708294000418,54497.89880064001
2022-10-08,03:10:27.000,281,11046513,-795,0,1665198626,13078.451839590001,120.77478816000075,54497.9896332
2022-10-08,03:10:28.000,281,11046503,-795,0,1665198627,13078.465312209992,120.76068990000203,54498.03155592
2022-10-08,03:10:29.000,281,11046482,-795,0,1665198628,13078.404685419991,120.69019860000117,54497.933736240004
2022-10-08,03:10:30.000,281,11046485,-795,0,1665198629,13078.411421730001,120.66200208000373,54497.99662032001
2022-10-08,03:10:31.000,281,11046519,-795,0,1665198630,13078.384476489991,120.59855991000222,54498.01059456
2022-10-08,03:10:32.000,281,11046496,-795,0,1665198631,13078.371003870001,120.61265817000094,54497.89181352
2022-10-08,03:10:33.000,281,11046503,-795,0,1665198632,13078.323849699991,120.5844616500035,54497.933736240004
2022-10-08,03:10:34.000,281,11046477,-795,0,1665198633,13078.350794940001,120.48577382999792,54497.99662032001
2022-10-08,03:10:35.000,281,11046482,-795,0,1665198634,13078.33058601,120.47872469999857,54498.01059456
2022-10-08,03:10:36.000,281,11046486,-795,0,1665198635,13078.29016815,120.42938079000305,54497.933736240004
2022-10-08,03:10:37.000,281,11046506,-795,0,1665198636,13078.26995922,120.35184036000283,54497.86386504
2022-10-08,03:10:38.000,281,11046456,-795,0,1665198637,13078.283431839991,120.29544732000068,54497.82194232
2022-10-08,03:10:39.000,281,11046471,-795,0,1665198638,13078.31037708,120.23905427999853,54497.86386504
2022-10-08,03:10:40.000,281,11046451,-795,0,1665198639,13078.31037708,120.24610340999789,54497.835916560005
2022-10-08,03:10:41.000,281,11046475,-795,0,1665198640,13078.296904459996,120.14741558999958,54497.77303248
2022-10-08,03:10:42.000,281,11046488,-795,0,1665198641,13078.216068739996,120.09807168000407,54497.668225680005
2022-10-08,03:10:43.000,281,11046456,-795,0,1665198642,13078.175650879995,120.07692428999871,54497.69617416
2022-10-08,03:10:44.000,281,11046474,-795,0,1665198643,13078.26995922,119.99233472999913,54497.75905824001
2022-10-08,03:10:45.000,281,11046463,-795,0,1665198644,13078.31037708,119.95708908000233,54497.70316128
2022-10-08,03:10:46.000,281,11046501,-795,0,1665198645,13078.29016815,119.9147942999989,54497.66123856001
2022-10-08,03:10:47.000,281,11046469,-795,0,1665198646,13078.31037708,119.85135213000467,54497.61232872001
2022-10-08,03:10:48.000,281,11046483,-795,0,1665198647,13078.29016815,119.80905735000124,54497.50752192
2022-10-08,03:10:49.000,281,11046484,-795,0,1665198648,13078.33058601,119.77381170000444,54497.44463784001
2022-10-08,03:10:50.000,281,11046507,-795,0,1665198649,13078.384476489991,119.68217300999822,54497.570406000006
2022-10-08,03:10:51.000,281,11046470,-795,0,1665198650,13078.411421730001,119.61168171000463,54497.47957344
2022-10-08,03:10:52.000,281,11046444,-795,0,1665198651,13078.451839590001,119.604632579998,54497.36777952
2022-10-08,03:10:53.000,281,11046445,-795,0,1665198652,13078.492257450001,119.54119041000376,54497.332843920005
2022-10-08,03:10:54.000,281,11046469,-795,0,1665198653,13078.451839590001,119.59053431999928,54497.24201136
2022-10-08,03:10:55.000,281,11046458,-795,0,1665198654,13078.424894349992,119.59053431999928,54497.18611440001
2022-10-08,03:10:56.000,281,11046477,-795,0,1665198655,13078.377740179996,119.58348518999992,54497.17214016
2022-10-08,03:10:57.000,281,11046491,-795,0,1665198656,13078.350794940001,119.5693869300012,54497.17214016
2022-10-08,03:10:58.000,281,11046453,-795,0,1665198657,13078.350794940001,119.52709214999777,54497.25598560001
2022-10-08,03:10:59.000,281,11046486,-795,0,1665198658,13078.384476489991,119.47774824000226,54497.27694696001
2022-10-08,03:11:00.000,281,11046460,-795,0,1665198659,13078.344058629991,119.42135520000011,54497.31188256
2022-10-08,03:11:01.000,281,11046508,-795,0,1665198660,13078.377740179996,119.3720112900046,54497.26995984
2022-10-08,03:11:02.000,281,11046511,-795,0,1665198661,13078.317113389996,119.31561825000244,54497.20008864
2022-10-08,03:11:03.000,281,11046454,-795,0,1665198662,13078.337322319996,119.27332346999901,54497.22105
2022-10-08,03:11:04.000,281,11046474,-795,0,1665198663,13078.357531249996,119.31561825000244,54497.22105
2022-10-08,03:11:05.000,281,11046471,-795,0,1665198664,13078.384476489991,119.24512695000158,54497.283934080006
2022-10-08,03:11:06.000,281,11046521,-795,0,1665198665,13078.364267559991,119.27332346999901,54497.20008864
2022-10-08,03:11:07.000,281,11046462,-795,0,1665198666,13078.438366969996,119.2239795600035,54497.24899848
2022-10-08,03:11:08.000,281,11046498,-795,0,1665198667,13078.384476489991,119.21693043000414,54497.214062880004
2022-10-08,03:11:09.000,281,11046467,-795,0,1665198668,13078.438366969996,119.14643913000327,54497.214062880004
2022-10-08,03:11:10.000,281,11046505,-795,0,1665198669,13078.438366969996,119.12529173999792,54497.22105
2022-10-08,03:11:11.000,281,11046483,-795,0,1665198670,13078.498993759997,119.05480044000433,54497.22803712001
2022-10-08,03:11:12.000,281,11046512,-795,0,1665198671,13078.424894349992,119.02660391999962,54497.214062880004
2022-10-08,03:11:13.000,281,11046468,-795,0,1665198672,13078.451839590001,118.98430914000346,54497.18611440001
2022-10-08,03:11:14.000,281,11046498,-795,0,1665198673,13078.519202689997,118.97021088000474,54497.283934080006
2022-10-08,03:11:15.000,281,11046492,-795,0,1665198674,13078.505730069992,118.92086697000195,54497.24201136
2022-10-08,03:11:16.000,281,11046513,-795,0,1665198675,13078.546147929992,118.89267045000452,54497.31188256
2022-10-08,03:11:17.000,281,11046480,-795,0,1665198676,13078.519202689997,118.87857218999852,54497.165153040005
2022-10-08,03:11:18.000,281,11046484,-795,0,1665198677,13078.512466380002,118.87152305999916,54497.22105
2022-10-08,03:11:19.000,281,11046460,-795,0,1665198678,13078.539411619997,118.79398262999894,54497.20008864
2022-10-08,03:11:20.000,281,11046478,-795,0,1665198679,13078.539411619997,118.7657861100015,54497.1511788
2022-10-08,03:11:21.000,281,11046495,-795,0,1665198680,13078.546147929992,118.77988437000022,54497.18611440001
2022-10-08,03:11:22.000,281,11046475,-755,0,1665198681,13078.512466380002,118.70939306999935,54497.13021744
2022-10-08,03:11:23.000,281,11046522,-795,0,1665198682,13078.559620549997,118.70939306999935,54497.1511788
2022-10-08,03:11:24.000,281,11046509,-795,0,1665198683,13078.606774719992,118.68119655000191,54497.24201136
2022-10-08,03:11:25.000,281,11046467,-795,0,1665198684,13078.586565789992,118.70939306999935,54497.18611440001
2022-10-08,03:11:26.000,281,11046468,-795,0,1665198685,13078.579829479997,118.65300003000448,54497.214062880004
2022-10-08,03:11:27.000,281,11046563,-795,0,1665198686,13078.505730069992,118.65300003000448,54497.1511788
2022-10-08,03:11:28.000,281,11046473,-795,0,1665198687,13078.532675310002,118.63185263999912,54497.12323032
2022-10-08,03:11:29.000,281,11046520,-795,0,1665198688,13078.586565789992,118.63185263999912,54497.15816592001
2022-10-08,03:11:30.000,281,11046499,-795,0,1665198689,13078.586565789992,118.63890176999848,54497.22803712001
2022-10-08,03:11:31.000,281,11046491,-795,0,1665198690,13078.485521139992,118.6177543800004,54497.08829472001
2022-10-08,03:11:32.000,281,11046487,-795,0,1665198691,13078.465312209992,118.58955786000297,54497.0813076
2022-10-08,03:11:33.000,281,11046427,-795,0,1665198692,13078.505730069992,118.58250873000361,54497.13021744
2022-10-08,03:11:34.000,281,11046484,-795,0,1665198693,13078.445103279992,118.58955786000297,54497.165153040005
2022-10-08,03:11:35.000,281,11046429,-795,0,1665198694,13078.438366969996,118.49087004000467,54496.9765008
2022-10-08,03:11:36.000,281,11046460,-795,0,1665198695,13078.397949109996,118.42742787000316,54496.780861440006
2022-10-08,03:11:37.000,281,11046481,-795,0,1665198696,13078.445103279992,118.37103483000101,54496.87169400001
2022-10-08,03:11:38.000,281,11046531,-795,0,1665198697,13078.680874129997,118.38513308999973,54496.91361672
2022-10-08,03:11:39.000,281,11046519,-795,0,1665198698,13078.734764610002,118.42742787000316,54496.9765008
2022-10-08,03:11:40.000,281,11046431,-795,0,1665198699,13078.775182470003,118.53316482000082,54497.0813076
2022-10-08,03:11:41.000,281,11046480,-795,0,1665198700,13078.714555680002,118.57545960000425,54497.03239776
2022-10-08,03:11:42.000,281,11046481,-795,0,1665198701,13078.640456269997,118.59660699000233,54497.00444928
2022-10-08,03:11:43.000,281,11046437,-795,0,1665198702,13078.613511030002,118.62480350999977,54497.10925608001
2022-10-08,03:11:44.000,281,11046471,-795,0,1665198703,13078.546147929992,118.62480350999977,54497.10925608001
2022-10-08,03:11:45.000,281,11046501,-795,0,1665198704,13078.593302100002,118.6177543800004,54497.13021744
2022-10-08,03:11:46.000,281,11046457,-795,0,1665198705,13078.593302100002,118.60365612000169,54497.165153040005
2022-10-08,03:11:47.000,281,11046464,-795,0,1665198706,13078.600038409997,118.6177543800004,54497.26995984
2022-10-08,03:11:48.000,281,11046471,-795,0,1665198707,13078.680874129997,118.60365612000169,54497.35380528001
2022-10-08,03:11:49.000,281,11046399,-795,0,1665198708,13078.633719960002,118.56841047000489,54497.32585680001
2022-10-08,03:11:50.000,281,11046510,-795,0,1665198709,13078.606774719992,118.58955786000297,54497.283934080006
2022-10-08,03:11:51.000,281,11046458,-795,0,1665198710,13078.613511030002,118.58955786000297,54497.34681816
2022-10-08,03:11:52.000,281,11046487,-795,0,1665198711,13078.606774719992,118.57545960000425,54497.33983104
2022-10-08,03:11:53.000,281,11046497,-795,0,1665198712,13078.600038409997,118.58250873000361,54497.36777952
2022-10-08,03:11:54.000,281,11046524,-795,0,1665198713,13078.579829479997,118.58250873000361,54497.430663600004
2022-10-08,03:11:55.000,281,11046494,-795,0,1665198714,13078.613511030002,118.62480350999977,54497.619315840006
2022-10-08,03:11:56.000,281,11046464,-795,0,1665198715,13078.579829479997,118.61070525000105,54497.6752128
2022-10-08,03:11:57.000,281,11046473,-795,0,1665198716,13078.532675310002,118.61070525000105,54497.598354480004
2022-10-08,03:11:58.000,281,11046504,-795,0,1665198717,13078.485521139992,118.58955786000297,54497.4655992
2022-10-08,03:11:59.000,281,11046473,-795,0,1665198718,13078.465312209992,118.58955786000297,54497.598354480004
2022-10-08,03:12:00.000,281,11046480,-795,0,1665198719,13078.546147929992,118.57545960000425,54497.6053416
2022-10-08,03:12:01.000,281,11046458,-795,0,1665198720,13078.458575899997,118.58250873000361,54497.717135520004
2022-10-08,03:12:02.000,281,11046496,-795,0,1665198721,13078.431630660001,118.58250873000361,54497.73110976001
2022-10-08,03:12:03.000,281,11046501,-795,0,1665198722,13078.404685419991,118.60365612000169,54497.6752128
2022-10-08,03:12:04.000,281,11046455,-795,0,1665198723,13078.465312209992,118.6177543800004,54497.70316128
2022-10-08,03:12:05.000,281,11046492,-795,0,1665198724,13078.411421730001,118.60365612000169,54497.82194232
2022-10-08,03:12:06.000,281,11046499,-795,0,1665198725,13078.404685419991,118.6670982900032,54497.80098096
2022-10-08,03:12:07.000,281,11046550,-795,0,1665198726,13078.391212800001,118.66004916000384,54497.835916560005
2022-10-08,03:12:08.000,281,11046467,-795,0,1665198727,13078.377740179996,118.68824568000127,54497.89181352
2022-10-08,03:12:09.000,281,11046464,-795,0,1665198728,13078.357531249996,118.68824568000127,54497.89181352
2022-10-08,03:12:10.000,281,11046498,-795,0,1665198729,13078.317113389996,118.69529481000063,54497.94771048001
2022-10-08,03:12:11.000,281,11046495,-795,0,1665198730,13078.303640769991,118.70939306999935,54497.94771048001
2022-10-08,03:12:12.000,281,11046493,-795,0,1665198731,13078.296904459996,118.75168785000278,54497.905787760006
2022-10-08,03:12:13.000,281,11046451,-795,0,1665198732,13078.323849699991,118.74463872000342,54497.98264608
2022-10-08,03:12:14.000,281,11046497,-795,0,1665198733,13078.317113389996,118.75168785000278,54497.954697600006
2022-10-08,03:12:15.000,281,11046493,-795,0,1665198734,13078.317113389996,118.79398262999894,54497.94072336
2022-10-08,03:12:16.000,281,11046498,-795,0,1665198735,13078.26322290999,118.84332654000173,54497.84290368
2022-10-08,03:12:17.000,281,11046499,-795,0,1665198736,13078.236277669996,118.82922828000301,54497.87783928001
2022-10-08,03:12:18.000,281,11046454,-795,0,1665198737,13078.296904459996,118.87857218999852,54498.01758168
2022-10-08,03:12:19.000,281,11046481,-795,0,1665198738,13078.276695529996,118.89267045000452,54498.073478640006
2022-10-08,03:12:20.000,281,11046463,-795,0,1665198739,13078.283431839991,118.92086697000195,54498.06649152001
2022-10-08,03:12:21.000,281,11046461,-795,0,1665198740,13078.26995922,118.95611261999875,54498.08046576
2022-10-08,03:12:22.000,281,11046520,-795,0,1665198741,13078.256486599996,118.99135827000282,54497.98264608
2022-10-08,03:12:23.000,281,11046514,-795,0,1665198742,13078.24301397999,119.00545653000154,54498.08046576
2022-10-08,03:12:24.000,281,11046490,-795,0,1665198743,13078.303640769991,119.0477513099977,54498.11540136001
2022-10-08,03:12:25.000,281,11046467,-795,0,1665198744,13078.303640769991,119.06889870000305,54498.18527256
2022-10-08,03:12:26.000,281,11046467,-795,0,1665198745,13078.256486599996,119.13234087000455,54498.14334984001
2022-10-08,03:12:27.000,281,11046454,-795,0,1665198746,13078.323849699991,119.13234087000455,54498.19225968001
2022-10-08,03:12:28.000,281,11046476,-795,0,1665198747,13078.357531249996,119.16758652000135,54498.21322104001
2022-10-08,03:12:29.000,281,11046441,-795,0,1665198748,13078.357531249996,119.20283216999815,54498.32501496
2022-10-08,03:12:30.000,281,11046481,-795,0,1665198749,13078.377740179996,119.2239795600035,54498.28309224001
2022-10-08,03:12:31.000,281,11046486,-795,0,1665198750,13078.431630660001,119.23102869000286,54498.35296344
2022-10-08,03:12:32.000,281,11046439,-795,0,1665198751,13078.31037708,119.30151999000373,54498.26213088001
2022-10-08,03:12:33.000,281,11046455,-795,0,1665198752,13078.33058601,119.28037259999837,54498.24815664
2022-10-08,03:12:34.000,281,11046494,-795,0,1665198753,13078.33058601,119.37906042000395,54498.290079360006
2022-10-08,03:12:35.000,281,11046468,-795,0,1665198754,13078.371003870001,119.39315868000267,54498.48571872
2022-10-08,03:12:36.000,281,11046458,-795,0,1665198755,13078.418158039996,119.42840432999947,54498.48571872
2022-10-08,03:12:37.000,281,11046458,-795,0,1665198756,13078.445103279992,119.4706991100029,54498.506680080005
2022-10-08,03:12:38.000,281,11046488,-795,0,1665198757,13078.404685419991,119.51299388999905,54498.42982176001
2022-10-08,03:12:39.000,281,11046460,-795,0,1665198758,13078.418158039996,119.5341412800044,54498.48571872
2022-10-08,03:12:40.000,281,11046478,-795,0,1665198759,13078.431630660001,119.59053431999928,54498.56257704
2022-10-08,03:12:41.000,281,11046493,-795,0,1665198760,13078.438366969996,119.61168171000463,54498.56956416001
2022-10-08,03:12:42.000,281,11046473,-795,0,1665198761,13078.404685419991,119.69627127000422,54498.54860280001
2022-10-08,03:12:43.000,281,11046476,-795,0,1665198762,13078.431630660001,119.68922214000486,54498.66738384001
2022-10-08,03:12:44.000,281,11046474,-795,0,1665198763,13078.498993759997,119.76676256999781,54498.76520352001
2022-10-08,03:12:45.000,281,11046473,-795,0,1665198764,13078.438366969996,119.83725386999868,54498.69533232001
2022-10-08,03:12:46.000,281,11046465,-795,0,1665198765,13078.525938999992,119.82315560999996,54498.71629368001
2022-10-08,03:12:47.000,281,11046507,-795,0,1665198766,13078.519202689997,119.85135213000467,54498.80712624
2022-10-08,03:12:48.000,281,11046459,-795,0,1665198767,13078.431630660001,119.89364691000083,54498.78616488001
2022-10-08,03:12:49.000,281,11046475,-795,0,1665198768,13078.492257450001,119.9288925600049,54498.80013912
2022-10-08,03:12:50.000,281,11046497,-795,0,1665198769,13078.546147929992,119.93594169000426,54498.91892016
2022-10-08,03:12:51.000,281,11046511,-795,0,1665198770,13078.546147929992,119.99233472999913,54498.8280876
2022-10-08,03:12:52.000,281,11046512,-795,0,1665198771,13078.532675310002,120.00643298999785,54498.87699744
2022-10-08,03:12:53.000,281,11046492,-795,0,1665198772,13078.546147929992,120.04872777000128,54498.95385576001
2022-10-08,03:12:54.000,281,11046486,-795,0,1665198773,13078.505730069992,120.09807168000407,54498.90494592001
2022-10-08,03:12:55.000,281,11046483,-795,0,1665198774,13078.600038409997,120.14036646000022,54498.939881520004
2022-10-08,03:12:56.000,281,11046490,-795,0,1665198775,13078.505730069992,120.19675950000237,54498.85603608
2022-10-08,03:12:57.000,281,11046509,-795,0,1665198776,13078.525938999992,120.21790689000045,54498.8979588
2022-10-08,03:12:58.000,281,11046476,-795,0,1665198777,13078.532675310002,120.24610340999789,54498.890971680004
2022-10-08,03:12:59.000,281,11046469,-795,0,1665198778,13078.566356859992,120.23200514999917,54499.009752720005
2022-10-08,03:13:00.000,281,11046477,-795,0,1665198779,13078.600038409997,120.28839819000132,54499.00276560001
2022-10-08,03:13:01.000,281,11046498,-795,0,1665198780,13078.579829479997,120.26725080000324,54499.00276560001
2022-10-08,03:13:02.000,281,11046425,-795,0,1665198781,13078.431630660001,120.34479123000347,54498.73026792
2022-10-08,03:13:03.000,281,11046518,-795,0,1665198782,13078.498993759997,120.33069297000475,54499.009752720005
2022-10-08,03:13:04.000,281,11046461,-795,0,1665198783,13078.519202689997,120.3377421000041,54499.0377012
2022-10-08,03:13:05.000,281,11046455,-795,0,1665198784,13078.539411619997,120.38708600999962,54499.10058528001
2022-10-08,03:13:06.000,281,11046494,-795,0,1665198785,13078.498993759997,120.42938079000305,54499.10058528001
2022-10-08,03:13:07.000,281,11046496,-795,0,1665198786,13078.525938999992,120.41528253000433,54499.079623920006
2022-10-08,03:13:08.000,281,11046479,-795,0,1665198787,13078.586565789992,120.38708600999962,54499.177443600005
2022-10-08,03:13:09.000,281,11046491,-795,0,1665198788,13078.579829479997,120.41528253000433,54499.19840496001
2022-10-08,03:13:10.000,281,11046507,-795,0,1665198789,13078.546147929992,120.45052818000113,54499.23334056
2022-10-08,03:13:11.000,281,11046452,-795,0,1665198790,13078.566356859992,120.42233166000369,54499.2123792
2022-10-08,03:13:12.000,281,11046493,-795,0,1665198791,13078.586565789992,120.43642992000241,54499.19840496001
2022-10-08,03:13:13.000,281,11046462,-795,0,1665198792,13078.566356859992,120.4082333999977,54499.275263280004
2022-10-08,03:13:14.000,281,11046511,-795,0,1665198793,13078.600038409997,120.4082333999977,54499.296224640006
2022-10-08,03:13:15.000,281,11046534,-795,0,1665198794,13078.667401509992,120.38003688000026,54499.43596704001
2022-10-08,03:13:16.000,281,11046515,-795,0,1665198795,13078.640456269997,120.3729877500009,54499.35910872
2022-10-08,03:13:17.000,281,11046489,-795,0,1665198796,13078.701083059997,120.33069297000475,54499.4219928
2022-10-08,03:13:18.000,281,11046484,-795,0,1665198797,13078.674137820002,120.33069297000475,54499.45692840001
2022-10-08,03:13:19.000,281,11046480,-795,0,1665198798,13078.640456269997,120.38003688000026,54499.35910872
2022-10-08,03:13:20.000,281,11046477,-795,0,1665198799,13078.674137820002,120.35888949000218,54499.42897992
2022-10-08,03:13:21.000,281,11046438,-795,0,1665198800,13078.660665199997,120.35888949000218,54499.442954160004
2022-10-08,03:13:22.000,281,11046458,-795,0,1665198801,13078.660665199997,120.35184036000283,54499.42897992
2022-10-08,03:13:23.000,281,11046497,-795,0,1665198802,13078.694346750002,120.35184036000283,54499.442954160004
2022-10-08,03:13:24.000,281,11046497,-795,0,1665198803,13078.660665199997,120.3095455799994,54499.51981248
2022-10-08,03:13:25.000,281,11046472,-795,0,1665198804,13078.754973540003,120.32364383999811,54499.51981248
2022-10-08,03:13:26.000,281,11046448,-795,0,1665198805,13078.687610439993,120.33069297000475,54499.54077384
2022-10-08,03:13:27.000,281,11046501,-795,0,1665198806,13078.647192579992,120.30249645000004,54499.38007008
2022-10-08,03:13:28.000,281,11046500,-795,0,1665198807,13078.633719960002,120.3095455799994,54499.38007008
2022-10-08,03:13:29.000,281,11046488,-795,0,1665198808,13078.653928890002,120.32364383999811,54499.582696560006
2022-10-08,03:13:30.000,281,11046493,-795,0,1665198809,13078.674137820002,120.3095455799994,54499.5267996
2022-10-08,03:13:31.000,281,11046477,-795,0,1665198810,13078.660665199997,120.28134906000196,54499.561735200004
2022-10-08,03:13:32.000,281,11046485,-795,0,1665198811,13078.680874129997,120.30249645000004,54499.5267996
2022-10-08,03:13:33.000,281,11046414,-795,0,1665198812,13078.586565789992,120.3095455799994,54499.415005680006
2022-10-08,03:13:34.000,281,11046478,-795,0,1665198813,13078.586565789992,120.28839819000132,54499.32417312
2022-10-08,03:13:35.000,281,11046437,-795,0,1665198814,13078.647192579992,120.33069297000475,54499.44994128
2022-10-08,03:13:36.000,281,11046498,-795,0,1665198815,13078.626983649992,120.33069297000475,54499.35910872
2022-10-08,03:13:37.000,281,11046507,-755,0,1665198816,13078.579829479997,120.3729877500009,54499.33814736001
2022-10-08,03:13:38.000,281,11046484,-795,0,1665198817,13078.640456269997,120.41528253000433,54499.13552088
2022-10-08,03:13:39.000,281,11046498,-795,0,1665198818,13078.781918779998,120.44347905000177,54499.20539208
2022-10-08,03:13:40.000,281,11046517,-795,0,1665198819,13078.950326529994,120.36593862000154,54499.26128904
2022-10-08,03:13:41.000,281,11046442,-795,0,1665198820,13078.957062839989,120.26725080000324,54499.296224640006
2022-10-08,03:13:42.000,281,11046479,-795,0,1665198821,13078.963799149999,120.24610340999789,54499.2123792
2022-10-08,03:13:43.000,281,11046440,-795,0,1665198822,13079.010953319994,120.16856297999766,54499.33814736001
2022-10-08,03:13:44.000,281,11046427,-795,0,1665198823,13079.07831641999,120.18266124000365,54499.3521216
2022-10-08,03:13:45.000,281,11046430,-795,0,1665198824,13079.07831641999,120.15446471999894,54499.33814736001
2022-10-08,03:13:46.000,281,11046503,-795,0,1665198825,13079.09852534999,120.09807168000407,54499.23334056
2022-10-08,03:13:47.000,281,11046443,-795,0,1665198826,13079.152415829994,120.10512081000343,54499.36609584001
2022-10-08,03:13:48.000,281,11046492,-795,0,1665198827,13079.22651524,120.09102255000471,54499.43596704001
2022-10-08,03:13:49.000,281,11046442,-795,0,1665198828,13079.233251549995,120.09807168000407,54499.442954160004
2022-10-08,03:13:50.000,281,11046490,-795,0,1665198829,13079.17936106999,120.13331733000086,54499.30321176
2022-10-08,03:13:51.000,281,11046424,-795,0,1665198830,13079.22651524,120.14036646000022,54499.32417312
2022-10-08,03:13:52.000,281,11046495,-795,0,1665198831,13079.19956999999,120.11921907000215,54499.28923752001
2022-10-08,03:13:53.000,281,11046464,-795,0,1665198832,13079.15915213999,120.08397341999807,54499.30321176
2022-10-08,03:13:54.000,281,11046467,-795,0,1665198833,13079.21977892999,120.11216994000279,54499.37308296
2022-10-08,03:13:55.000,281,11046472,-795,0,1665198834,13079.273669409995,120.10512081000343,54499.49885112
2022-10-08,03:13:56.000,281,11046478,-795,0,1665198835,13079.21977892999,120.14036646000022,54499.35910872
2022-10-08,03:13:57.000,281,11046434,-795,0,1665198836,13079.19956999999,120.15446471999894,54499.37308296
2022-10-08,03:13:58.000,281,11046441,-795,0,1665198837,13079.20630631,120.18971037000301,54499.38007008
2022-10-08,03:13:59.000,281,11046508,-795,0,1665198838,13079.192833689995,120.18971037000301,54499.394044320004
2022-10-08,03:14:00.000,281,11046482,-795,0,1665198839,13079.14567952,120.23905427999853,54499.36609584001
2022-10-08,03:14:01.000,281,11046450,-795,0,1665198840,13079.12547059,120.26725080000324,54499.36609584001
2022-10-08,03:14:02.000,281,11046485,-795,0,1665198841,13079.16588845,120.31659470999875,54499.247314800006
2022-10-08,03:14:03.000,281,11046484,-795,0,1665198842,13079.12547059,120.26725080000324,54499.2822504
2022-10-08,03:14:04.000,281,11046523,-795,0,1665198843,13079.192833689995,120.28134906000196,54499.31019888
2022-10-08,03:14:05.000,281,11046465,-795,0,1665198844,13079.12547059,120.3095455799994,54499.275263280004
2022-10-08,03:14:06.000,281,11046447,-795,0,1665198845,13079.11873427999,120.34479123000347,54499.20539208
2022-10-08,03:14:07.000,281,11046513,-795,0,1665198846,13079.07831641999,120.3729877500009,54499.142508
2022-10-08,03:14:08.000,281,11046516,-795,0,1665198847,13079.064843799999,120.35888949000218,54499.07263680001
2022-10-08,03:14:09.000,281,11046462,-795,0,1665198848,13079.12547059,120.39413513999898,54499.058662560004
2022-10-08,03:14:10.000,281,11046466,-795,0,1665198849,13079.16588845,120.38003688000026,54499.19141784
2022-10-08,03:14:11.000,281,11046470,-795,0,1665198850,13079.16588845,120.4082333999977,54499.177443600005
2022-10-08,03:14:12.000,281,11046483,-795,0,1665198851,13079.15915213999,120.4082333999977,54499.11455952
2022-10-08,03:14:13.000,281,11046504,-795,0,1665198852,13079.18609738,120.38003688000026,54499.16346936
2022-10-08,03:14:14.000,281,11046511,-795,0,1665198853,13079.13894320999,120.40118426999834,54499.10058528001
2022-10-08,03:14:15.000,281,11046449,-795,0,1665198854,13079.13894320999,120.3729877500009,54499.12154664001
2022-10-08,03:14:16.000,281,11046503,-795,0,1665198855,13079.085052729999,120.38003688000026,54499.02372696
2022-10-08,03:14:17.000,281,11046492,-795,0,1665198856,13079.085052729999,120.35184036000283,54498.98180424001
2022-10-08,03:14:18.000,281,11046480,-795,0,1665198857,13079.091789039994,120.35888949000218,54499.06564968
2022-10-08,03:14:19.000,281,11046491,-795,0,1665198858,13079.031162249994,120.31659470999875,54499.0377012
2022-10-08,03:14:20.000,281,11046482,-795,0,1665198859,13079.064843799999,120.32364383999811,54499.03071408001
2022-10-08,03:14:21.000,281,11046447,-795,0,1665198860,13078.990744389994,120.30249645000004,54499.00276560001
2022-10-08,03:14:22.000,281,11046495,-795,0,1665198861,13078.889699739993,120.31659470999875,54498.88398456001
2022-10-08,03:14:23.000,281,11046491,-795,0,1665198862,13078.882963429998,120.25315254000452,54498.842061840005
2022-10-08,03:14:24.000,281,11046486,-795,0,1665198863,13078.842545569998,120.24610340999789,54498.84904896
2022-10-08,03:14:25.000,281,11046486,-795,0,1665198864,13078.761709849998,120.19675950000237,54498.75122928
2022-10-08,03:14:26.000,281,11046495,-795,0,1665198865,13078.734764610002,120.18266124000365,54498.8280876
2022-10-08,03:14:27.000,281,11046446,-795,0,1665198866,13078.754973540003,120.1262682000015,54498.85603608
2022-10-08,03:14:28.000,281,11046480,-795,0,1665198867,13078.721291989998,120.10512081000343,54498.842061840005
2022-10-08,03:14:29.000,281,11046445,-795,0,1665198868,13078.680874129997,120.04167864000192,54498.81411336001
2022-10-08,03:14:30.000,281,11046499,-795,0,1665198869,13078.606774719992,120.0275803800032,54498.793152000006
2022-10-08,03:14:31.000,281,11046428,-795,0,1665198870,13078.640456269997,119.96413821000169,54498.793152000006
2022-10-08,03:14:32.000,281,11046495,-755,0,1665198871,13078.579829479997,119.94299082000362,54498.6534096
2022-10-08,03:14:33.000,281,11046473,-795,0,1665198872,13078.559620549997,119.90774516999954,54498.63943536
2022-10-08,03:14:34.000,281,11046509,-795,0,1665198873,13078.586565789992,119.90069604000018,54498.68135808
2022-10-08,03:14:35.000,281,11046486,-795,0,1665198874,13078.586565789992,119.85840126000403,54498.744242160006
2022-10-08,03:14:36.000,281,11046510,-795,0,1665198875,13078.620247339997,119.8161064800006,54498.77917776
2022-10-08,03:14:37.000,281,11046520,-795,0,1665198876,13078.586565789992,119.73151692000101,54498.66039672
2022-10-08,03:14:38.000,281,11046474,-795,0,1665198877,13078.579829479997,119.72446779000165,54498.70930656
2022-10-08,03:14:39.000,281,11046529,-795,0,1665198878,13078.579829479997,119.64692736000143,54498.70930656
2022-10-08,03:14:40.000,281,11046495,-795,0,1665198879,13078.532675310002,119.64692736000143,54498.69533232001
2022-10-08,03:14:41.000,281,11046496,-795,0,1665198880,13078.539411619997,119.62577997000335,54498.69533232001
2022-10-08,03:14:42.000,281,11046529,-795,0,1665198881,13078.492257450001,119.604632579998,54498.61847400001
2022-10-08,03:14:43.000,281,11046514,-795,0,1665198882,13078.505730069992,119.55528867000248,54498.59751264001
2022-10-08,03:14:44.000,281,11046503,-795,0,1665198883,13078.465312209992,119.51299388999905,54498.61847400001
2022-10-08,03:14:45.000,281,11046495,-795,0,1665198884,13078.445103279992,119.42840432999947,54498.576551280006
2022-10-08,03:14:46.000,281,11046526,-795,0,1665198885,13078.451839590001,119.41430607000075,54498.61148688
2022-10-08,03:14:47.000,281,11046459,-795,0,1665198886,13078.357531249996,119.42135520000011,54498.52764144001
2022-10-08,03:14:48.000,281,11046470,-795,0,1665198887,13078.357531249996,119.3720112900046,54498.46475736
2022-10-08,03:14:49.000,281,11046491,-795,0,1665198888,13078.418158039996,119.28037259999837,54498.54860280001
2022-10-08,03:14:50.000,281,11046488,-795,0,1665198889,13078.404685419991,119.24512695000158,54498.61847400001
2022-10-08,03:14:51.000,281,11046515,-795,0,1665198890,13078.451839590001,119.23102869000286,54498.61847400001
2022-10-08,03:14:52.000,281,11046502,-795,0,1665198891,13078.397949109996,119.19578303999879,54498.604499760004
2022-10-08,03:14:53.000,281,11046476,-795,0,1665198892,13078.371003870001,119.11824260999856,54498.49270584
2022-10-08,03:14:54.000,281,11046499,-795,0,1665198893,13078.283431839991,119.09004609000112,54498.47873160001
2022-10-08,03:14:55.000,281,11046507,-795,0,1665198894,13078.26995922,119.0477513099977,54498.436808880004
2022-10-08,03:14:56.000,281,11046513,-795,0,1665198895,13078.24975029,119.00545653000154,54498.40187328001
2022-10-08,03:14:57.000,281,11046442,-795,0,1665198896,13078.1891235,118.99840740000218,54498.41584752
2022-10-08,03:14:58.000,281,11046506,-795,0,1665198897,13078.1891235,118.92791610000131,54498.436808880004
2022-10-08,03:14:59.000,281,11046479,-795,0,1665198898,13078.16217825999,118.84332654000173,54498.47873160001
2022-10-08,03:15:00.000,281,11046470,-795,0,1665198899,13078.12176039999,118.80808088999765,54498.408860400006
2022-10-08,03:15:01.000,281,11046518,-795,0,1665198900,13078.10155146999,118.7657861100015,54498.338989200005
2022-10-08,03:15:02.000,281,11046465,-795,0,1665198901,13077.993770509995,118.60365612000169,54498.15732408
2022-10-08,03:15:03.000,281,11046478,-795,0,1665198902,13078.06113360999,118.42742787000316,54498.14334984001
2022-10-08,03:15:04.000,281,11046487,-795,0,1665198903,13078.195859809995,118.34988744000293,54498.13636272
2022-10-08,03:15:05.000,281,11046501,-795,0,1665198904,13078.323849699991,118.32169091999822,54498.16431120001
2022-10-08,03:15:06.000,281,11046478,-795,0,1665198905,13078.323849699991,118.42742787000316,54498.08745288
2022-10-08,03:15:07.000,281,11046506,-795,0,1665198906,13078.16217825999,118.51201743000274,54498.15732408
2022-10-08,03:15:08.000,281,11046506,-795,0,1665198907,13078.02745206,118.57545960000425,54498.241169520006
2022-10-08,03:15:09.000,281,11046464,-795,0,1665198908,13077.784944899999,118.6670982900032,54498.16431120001
2022-10-08,03:15:10.000,281,11046486,-795,0,1665198909,13077.704109179998,118.79398262999894,54498.15732408
2022-10-08,03:15:11.000,281,11046474,-795,0,1665198910,13077.731054419994,118.82922828000301,54498.1293756
2022-10-08,03:15:12.000,281,11046450,-795,0,1665198911,13077.764735969999,118.87152305999916,54498.052517280004
2022-10-08,03:15:13.000,281,11046428,-795,0,1665198912,13077.852307999994,118.78693349999958,54498.02456880001
2022-10-08,03:15:14.000,281,11046534,-795,0,1665198913,13077.96008895999,118.6670982900032,54498.171298320005
2022-10-08,03:15:15.000,281,11046489,-795,0,1665198914,13077.973561579995,118.53316482000082,54498.25514376
2022-10-08,03:15:16.000,281,11046481,-795,0,1665198915,13077.81862644999,118.46972264999931,54498.27610512
2022-10-08,03:15:17.000,281,11046490,-795,0,1665198916,13077.744527039999,118.42742787000316,54498.20623392
2022-10-08,03:15:18.000,281,11046485,-795,0,1665198917,13077.710845489994,118.43447700000252,54498.27610512
2022-10-08,03:15:19.000,281,11046476,-795,0,1665198918,13077.697372869989,118.39218221999909,54498.31104072001
2022-10-08,03:15:20.000,281,11046495,-795,0,1665198919,13077.656955009988,118.39923134999844,54498.29706648
2022-10-08,03:15:21.000,281,11046483,-795,0,1665198920,13077.609800839993,118.43447700000252,54498.31802784
2022-10-08,03:15:22.000,281,11046515,-795,0,1665198921,13077.569382979993,118.4062804799978,54498.20623392
2022-10-08,03:15:23.000,281,11046500,-795,0,1665198922,13077.535701430003,118.39923134999844,54498.22719528
2022-10-08,03:15:24.000,281,11046513,-795,0,1665198923,13077.528965119993,118.38513308999973,54498.38091192001
2022-10-08,03:15:25.000,281,11046468,-795,0,1665198924,13077.562646669998,118.37103483000101,54498.35296344
2022-10-08,03:15:26.000,281,11046472,-795,0,1665198925,13077.508756189993,118.41332961000444,54498.220208160004
2022-10-08,03:15:27.000,281,11046495,-795,0,1665198926,13077.448129399992,118.4062804799978,54498.17828544
2022-10-08,03:15:28.000,281,11046475,-795,0,1665198927,13077.400975229997,118.42742787000316,54498.241169520006
2022-10-08,03:15:29.000,281,11046469,-795,0,1665198928,13077.400975229997,118.39218221999909,54498.23418240001
2022-10-08,03:15:30.000,281,11046490,-795,0,1665198929,13077.374029990002,118.44152613000188,54498.32501496
2022-10-08,03:15:31.000,281,11046472,-795,0,1665198930,13077.380766299997,118.38513308999973,54498.31104072001
2022-10-08,03:15:32.000,281,11046501,-795,0,1665198931,13077.340348439997,118.36398570000165,54498.20623392
2022-10-08,03:15:33.000,281,11046504,-795,0,1665198932,13077.347084749992,118.32874005000485,54498.220208160004
2022-10-08,03:15:34.000,281,11046513,-795,0,1665198933,13077.360557369997,118.36398570000165,54498.29706648
2022-10-08,03:15:35.000,281,11046450,-795,0,1665198934,13077.320139509997,118.33578918000421,54498.3739248
2022-10-08,03:15:36.000,281,11046445,-795,0,1665198935,13077.286457959992,118.35693657000229,54498.25514376
2022-10-08,03:15:37.000,281,11046527,-795,0,1665198936,13077.259512719997,118.34988744000293,54498.24815664
2022-10-08,03:15:38.000,281,11046499,-795,0,1665198937,13077.246040099992,118.36398570000165,54498.27610512
2022-10-08,03:15:39.000,281,11046507,-795,0,1665198938,13077.259512719997,118.33578918000421,54498.40187328001
2022-10-08,03:15:40.000,281,11046478,-795,0,1665198939,13077.212358550001,118.35693657000229,54498.387899040004
2022-10-08,03:15:41.000,281,11046458,-795,0,1665198940,13077.151731760001,118.3075926599995,54498.23418240001
2022-10-08,03:15:42.000,281,11046471,-795,0,1665198941,13077.064159729991,118.34988744000293,54498.19225968001
2022-10-08,03:15:43.000,281,11046465,-795,0,1665198942,13077.09110497,118.3075926599995,54498.16431120001
2022-10-08,03:15:44.000,281,11046494,-795,0,1665198943,13077.1113139,118.32874005000485,54498.23418240001
2022-10-08,03:15:45.000,281,11046525,-795,0,1665198944,13077.1113139,118.32874005000485,54498.25514376
2022-10-08,03:15:46.000,281,11046468,-795,0,1665198945,13077.04395079999,118.35693657000229,54498.15033696
2022-10-08,03:15:47.000,281,11046463,-795,0,1665198946,13077.104577589991,118.34988744000293,54498.22719528
2022-10-08,03:15:48.000,281,11046466,-795,0,1665198947,13077.057423419996,118.32169091999822,54498.03854304
2022-10-08,03:15:49.000,281,11046513,-795,0,1665198948,13077.064159729991,118.35693657000229,54498.27610512
2022-10-08,03:15:50.000,281,11046521,-795,0,1665198949,13077.02374186999,118.36398570000165,54498.290079360006
2022-10-08,03:15:51.000,281,11046521,-795,0,1665198950,13077.02374186999,118.4203787400038,54498.290079360006
2022-10-08,03:15:52.000,281,11046513,-795,0,1665198951,13077.017005559996,118.46267351999995,54498.19225968001
2022-10-08,03:15:53.000,281,11046485,-795,0,1665198952,13076.96985139,118.4203787400038,54498.18527256
2022-10-08,03:15:54.000,281,11046500,-795,0,1665198953,13077.03047818,118.44857526000123,54498.31104072001
2022-10-08,03:15:55.000,281,11046492,-795,0,1665198954,13077.097841279996,118.46972264999931,54498.35296344
2022-10-08,03:15:56.000,281,11046502,-795,0,1665198955,13077.05068711,118.46972264999931,54498.338989200005
2022-10-08,03:15:57.000,281,11046553,-795,0,1665198956,13077.09110497,118.42742787000316,54498.3040536
2022-10-08,03:15:58.000,281,11046492,-795,0,1665198957,13077.1113139,118.46267351999995,54498.40187328001
2022-10-08,03:15:59.000,281,11046511,-795,0,1665198958,13077.171940690001,118.48382090999803,54498.40187328001
2022-10-08,03:16:00.000,281,11046528,-795,0,1665198959,13077.171940690001,118.46972264999931,54498.45078312001
2022-10-08,03:16:01.000,281,11046525,-795,0,1665198960,13077.13152283,118.5190665600021,54498.443796
2022-10-08,03:16:02.000,281,11046546,-795,0,1665198961,13077.118050209996,118.49791917000402,54498.39488616
2022-10-08,03:16:03.000,281,11046549,-795,0,1665198962,13077.124786519991,118.49087004000467,54498.47873160001
2022-10-08,03:16:04.000,281,11046515,-795,0,1665198963,13077.178676999996,118.49791917000402,54498.5835384
2022-10-08,03:16:05.000,281,11046517,-795,0,1665198964,13077.171940690001,118.51201743000274,54498.52764144001
2022-10-08,03:16:06.000,281,11046466,-795,0,1665198965,13077.084368659991,118.49087004000467,54498.59751264001
2022-10-08,03:16:07.000,281,11046523,-795,0,1665198966,13077.05068711,118.49791917000402,54498.45078312001
2022-10-08,03:16:08.000,281,11046518,-795,0,1665198967,13077.037214489996,118.47677177999867,54498.49270584
2022-10-08,03:16:09.000,281,11046479,-795,0,1665198968,13077.02374186999,118.49087004000467,54498.61148688
2022-10-08,03:16:10.000,281,11046501,-795,0,1665198969,13076.996796629996,118.50496830000338,54498.63943536
2022-10-08,03:16:11.000,281,11046483,-795,0,1665198970,13076.94290614999,118.53316482000082,54498.5136672
2022-10-08,03:16:12.000,281,11046459,-795,0,1665198971,13076.915960909995,118.5190665600021,54498.61148688
2022-10-08,03:16:13.000,281,11046479,-795,0,1665198972,13076.90248828999,118.50496830000338,54498.64642248001
2022-10-08,03:16:14.000,281,11046440,-795,0,1665198973,13076.82165256999,118.4556243900006,54498.63244824
2022-10-08,03:16:15.000,281,11046492,-795,0,1665198974,13076.78123470999,118.43447700000252,54498.674370960005
2022-10-08,03:16:16.000,281,11046467,-795,0,1665198975,13076.673453749994,118.43447700000252,54498.604499760004
2022-10-08,03:16:17.000,281,11046483,-795,0,1665198976,13076.633035889994,118.41332961000444,54498.63943536
2022-10-08,03:16:18.000,281,11046455,-795,0,1665198977,13076.626299579999,118.4062804799978,54498.772190640004
2022-10-08,03:16:19.000,281,11046506,-795,0,1665198978,13076.606090649999,118.39923134999844,54498.80712624
2022-10-08,03:16:20.000,281,11046511,-795,0,1665198979,13076.558936479989,118.37103483000101,54498.80712624
2022-10-08,03:16:21.000,281,11046471,-795,0,1665198980,13076.518518619989,118.37808396000037,54498.80712624
2022-10-08,03:16:22.000,281,11046487,-795,0,1665198981,13076.430946589993,118.33578918000421,54498.68135808
2022-10-08,03:16:23.000,281,11046488,-795,0,1665198982,13076.377056109988,118.3075926599995,54498.69533232001
2022-10-08,03:16:24.000,281,11046509,-795,0,1665198983,13076.417473969988,118.32169091999822,54498.80712624
2022-10-08,03:16:25.000,281,11046475,-795,0,1665198984,13076.397265039988,118.27939614000206,54498.82110048
2022-10-08,03:16:26.000,281,11046529,-795,0,1665198985,13076.309693009993,118.27939614000206,54498.70930656
2022-10-08,03:16:27.000,281,11046481,-795,0,1665198986,13076.350110869993,118.27939614000206,54498.76520352001
2022-10-08,03:16:28.000,281,11046479,-795,0,1665198987,13076.356847179988,118.25824875000399,54498.890971680004
2022-10-08,03:16:29.000,281,11046486,-795,0,1665198988,13076.329901939993,118.2723470100027,54498.90494592001
2022-10-08,03:16:30.000,281,11046508,-795,0,1665198989,13076.255802530002,118.25119962000463,54498.90494592001
2022-10-08,03:16:31.000,281,11046483,-795,0,1665198990,13076.215384670002,118.23710135999863,54498.84904896
2022-10-08,03:16:32.000,281,11046479,-795,0,1665198991,13076.121076329997,118.22300309999991,54498.85603608
2022-10-08,03:16:33.000,281,11046508,-795,0,1665198992,13076.053713230001,118.25119962000463,54498.8280876
2022-10-08,03:16:34.000,281,11046496,-795,0,1665198993,13076.107603709992,118.24415048999799,54498.94686864
2022-10-08,03:16:35.000,281,11046516,-795,0,1665198994,13076.094131090002,118.25824875000399,54498.95385576001
2022-10-08,03:16:36.000,281,11046503,-795,0,1665198995,13076.073922160002,118.23710135999863,54499.01673984
2022-10-08,03:16:37.000,281,11046447,-795,0,1665198996,13076.060449539997,118.25119962000463,54498.939881520004
2022-10-08,03:16:38.000,281,11046455,-795,0,1665198997,13076.046976919992,118.26529788000335,54498.97481712
2022-10-08,03:16:39.000,281,11046517,-795,0,1665198998,13076.026767989992,118.25824875000399,54499.107572400004
2022-10-08,03:16:40.000,281,11046518,-795,0,1665198999,13076.026767989992,118.2723470100027,54499.10058528001
2022-10-08,03:16:41.000,281,11046503,-795,0,1665199000,13075.986350129991,118.3075926599995,54499.10058528001
2022-10-08,03:16:42.000,281,11046512,-795,0,1665199001,13075.939195959996,118.3075926599995,54499.058662560004
2022-10-08,03:16:43.000,281,11046511,-795,0,1665199002,13075.91225072,118.32169091999822,54498.94686864
2022-10-08,03:16:44.000,281,11046516,-795,0,1665199003,13075.905514409991,118.33578918000421,54499.13552088
2022-10-08,03:16:45.000,281,11046512,-795,0,1665199004,13075.986350129991,118.32874005000485,54499.16346936
2022-10-08,03:16:46.000,281,11046492,-795,0,1665199005,13075.932459650001,118.32874005000485,54499.14949512001
2022-10-08,03:16:47.000,281,11046470,-795,0,1665199006,13075.925723339991,118.42742787000316,54499.17045648001
2022-10-08,03:16:48.000,281,11046509,-795,0,1665199007,13075.905514409991,118.41332961000444,54499.107572400004
2022-10-08,03:16:49.000,281,11046465,-795,0,1665199008,13075.80446975999,118.37103483000101,54498.93289440001
2022-10-08,03:16:50.000,281,11046482,-795,0,1665199009,13075.885305479991,118.42742787000316,54499.19840496001
2022-10-08,03:16:51.000,281,11046482,-795,0,1665199010,13075.925723339991,118.42742787000316,54499.26827616001
2022-10-08,03:16:52.000,281,11046521,-795,0,1665199011,13075.89204179,118.43447700000252,54499.19840496001
2022-10-08,03:16:53.000,281,11046514,-795,0,1665199012,13075.939195959996,118.47677177999867,54499.31718600001
2022-10-08,03:16:54.000,281,11046476,-795,0,1665199013,13075.905514409991,118.48382090999803,54499.28923752001
2022-10-08,03:16:55.000,281,11046481,-795,0,1665199014,13075.918987029996,118.4556243900006,54499.31718600001
2022-10-08,03:16:56.000,281,11046516,-795,0,1665199015,13075.858360239996,118.46972264999931,54499.24032768001
2022-10-08,03:16:57.000,281,11046498,-795,0,1665199016,13075.844887619991,118.49087004000467,54499.21936632001
2022-10-08,03:16:58.000,281,11046542,-795,0,1665199017,13075.844887619991,118.51201743000274,54499.23334056
2022-10-08,03:16:59.000,281,11046503,-795,0,1665199018,13075.858360239996,118.54726307999954,54499.40103144
2022-10-08,03:17:00.000,281,11046552,-795,0,1665199019,13075.85162393,118.58955786000297,54499.45692840001
2022-10-08,03:17:01.000,281,11046457,-795,0,1665199020,13075.79099714,118.61070525000105,54499.37308296
2022-10-08,03:17:02.000,281,11046496,-795,0,1665199021,13075.636062009995,118.6670982900032,54499.14949512001
2022-10-08,03:17:03.000,281,11046454,-795,0,1665199022,13075.66300724999,118.6670982900032,54499.20539208
2022-10-08,03:17:04.000,281,11046465,-795,0,1665199023,13075.60238045999,118.70939306999935,54499.128533760006
2022-10-08,03:17:05.000,281,11046514,-795,0,1665199024,13075.595644149995,118.71644219999871,54499.26128904
2022-10-08,03:17:06.000,281,11046476,-795,0,1665199025,13075.56869891,118.75168785000278,54499.345134480005
2022-10-08,03:17:07.000,281,11046503,-795,0,1665199026,13075.50807212,118.7657861100015,54499.31019888
2022-10-08,03:17:08.000,281,11046516,-795,0,1665199027,13075.50133580999,118.72349132999807,54499.26827616001
2022-10-08,03:17:09.000,281,11046419,-795,0,1665199028,13075.54848998,118.77283524000086,54499.3521216
2022-10-08,03:17:10.000,281,11046477,-795,0,1665199029,13075.474390569994,118.79398262999894,54499.345134480005
2022-10-08,03:17:11.000,281,11046485,-795,0,1665199030,13075.48112687999,118.82922828000301,54499.296224640006
2022-10-08,03:17:12.000,281,11046486,-795,0,1665199031,13075.46765426,118.85037567000109,54499.247314800006
2022-10-08,03:17:13.000,281,11046500,-795,0,1665199032,13075.48786319,118.82922828000301,54499.19141784
2022-10-08,03:17:14.000,281,11046500,-795,0,1665199033,13075.56869891,118.8644739299998,54499.38705720001
2022-10-08,03:17:15.000,281,11046493,-795,0,1665199034,13075.636062009995,118.90676871000323,54499.394044320004
2022-10-08,03:17:16.000,281,11046512,-795,0,1665199035,13075.64953463,118.93496523000067,54499.40801856001
2022-10-08,03:17:17.000,281,11046464,-795,0,1665199036,13075.615853079995,118.9772600100041,54499.2123792
2022-10-08,03:17:18.000,281,11046492,-795,0,1665199037,13075.68321617999,118.99135827000282,54499.275263280004
2022-10-08,03:17:19.000,281,11046463,-795,0,1665199038,13075.66300724999,119.05480044000433,54499.247314800006
2022-10-08,03:17:20.000,281,11046500,-795,0,1665199039,13075.656270939995,119.0477513099977,54499.24032768001
2022-10-08,03:17:21.000,281,11046537,-795,0,1665199040,13075.66974356,119.06889870000305,54499.26128904
2022-10-08,03:17:22.000,281,11046498,-795,0,1665199041,13075.676479869995,119.0759478300024,54499.275263280004
2022-10-08,03:17:23.000,281,11046493,-795,0,1665199042,13075.696688799995,119.06184957000369,54499.31718600001
2022-10-08,03:17:24.000,281,11046542,-795,0,1665199043,13075.76405189999,119.11824260999856,54499.42897992
2022-10-08,03:17:25.000,281,11046429,-795,0,1665199044,13075.79099714,119.16053739000199,54499.44994128
2022-10-08,03:17:26.000,281,11046458,-795,0,1665199045,13075.79099714,119.16053739000199,54499.44994128
2022-10-08,03:17:27.000,281,11046472,-795,0,1665199046,13075.73037035,119.20988130000478,54499.345134480005
2022-10-08,03:17:28.000,281,11046490,-795,0,1665199047,13075.73037035,119.23807782000222,54499.38705720001
2022-10-08,03:17:29.000,281,11046501,-795,0,1665199048,13075.78426082999,119.24512695000158,54499.5267996
2022-10-08,03:17:30.000,281,11046473,-795,0,1665199049,13075.817942379996,119.28037259999837,54499.53378672001
2022-10-08,03:17:31.000,281,11046536,-795,0,1665199050,13075.757315589995,119.30856912000309,54499.47788976
2022-10-08,03:17:32.000,281,11046457,-795,0,1665199051,13075.77078821,119.34381476999988,54499.45692840001
2022-10-08,03:17:33.000,281,11046448,-795,0,1665199052,13075.777524519995,119.32971651000116,54499.491864
2022-10-08,03:17:34.000,281,11046481,-795,0,1665199053,13075.79099714,119.39315868000267,54499.561735200004
2022-10-08,03:17:35.000,281,11046493,-795,0,1665199054,13075.78426082999,119.39315868000267,54499.51981248
2022-10-08,03:17:36.000,281,11046478,-795,0,1665199055,13075.817942379996,119.40725694000139,54499.5267996
2022-10-08,03:17:37.000,281,11046466,-795,0,1665199056,13075.76405189999,119.43545345999883,54499.45692840001
2022-10-08,03:17:38.000,281,11046472,-795,0,1665199057,13075.78426082999,119.45660085000418,54499.40103144
2022-10-08,03:17:39.000,281,11046529,-795,0,1665199058,13075.87183286,119.45660085000418,54499.55474808001
2022-10-08,03:17:40.000,281,11046499,-795,0,1665199059,13075.885305479991,119.5059447599997,54499.54776096
2022-10-08,03:17:41.000,281,11046488,-795,0,1665199060,13075.87183286,119.49889563000033,54499.54077384
2022-10-08,03:17:42.000,281,11046489,-795,0,1665199061,13075.91225072,119.52709214999777,54499.44994128
2022-10-08,03:17:43.000,281,11046483,-795,0,1665199062,13075.89204179,119.52709214999777,54499.394044320004
2022-10-08,03:17:44.000,281,11046463,-795,0,1665199063,13075.878569169996,119.54823954000312,54499.345134480005
2022-10-08,03:17:45.000,281,11046470,-795,0,1665199064,13075.918987029996,119.56233780000184,54499.40103144
2022-10-08,03:17:46.000,281,11046491,-795,0,1665199065,13075.979613819996,119.59053431999928,54499.4219928
2022-10-08,03:17:47.000,281,11046478,-795,0,1665199066,13076.013295370001,119.59758344999864,54499.3521216
2022-10-08,03:17:48.000,281,11046508,-795,0,1665199067,13076.013295370001,119.59053431999928,54499.394044320004
2022-10-08,03:17:49.000,281,11046487,-795,0,1665199068,13076.040240609997,119.58348518999992,54499.4219928
2022-10-08,03:17:50.000,281,11046473,-795,0,1665199069,13076.067185849992,119.59053431999928,54499.17045648001
2022-10-08,03:17:51.000,281,11046477,-795,0,1665199070,13076.067185849992,119.63987823000207,54499.25430192
2022-10-08,03:17:52.000,281,11046461,-795,0,1665199071,13076.168230499992,119.65397649000079,54499.345134480005
2022-10-08,03:17:53.000,281,11046521,-795,0,1665199072,13076.121076329997,119.68922214000486,54499.28923752001
2022-10-08,03:17:54.000,281,11046500,-795,0,1665199073,13076.222120979997,119.69627127000422,54499.37308296
2022-10-08,03:17:55.000,281,11046482,-795,0,1665199074,13076.195175740002,119.70332040000358,54499.37308296
2022-10-08,03:17:56.000,281,11046506,-795,0,1665199075,13076.269275149993,119.67512387999886,54499.394044320004
2022-10-08,03:17:57.000,281,11046470,-795,0,1665199076,13076.235593600002,119.67512387999886,54499.33116024
2022-10-08,03:17:58.000,281,11046455,-795,0,1665199077,13076.235593600002,119.67512387999886,54499.37308296
2022-10-08,03:17:59.000,281,11046542,-795,0,1665199078,13076.269275149993,119.68922214000486,54499.38705720001
2022-10-08,03:18:00.000,281,11046493,-795,0,1665199079,13076.309693009993,119.70332040000358,54499.38007008
2022-10-08,03:18:01.000,281,11046478,-795,0,1665199080,13076.316429320002,119.70332040000358,54499.42897992
2022-10-08,03:18:02.000,281,11046480,-795,0,1665199081,13076.276011460002,119.72446779000165,54499.35910872
2022-10-08,03:18:03.000,281,11046498,-795,0,1665199082,13076.302956699998,119.69627127000422,54499.35910872
2022-10-08,03:18:04.000,281,11046502,-795,0,1665199083,13076.302956699998,119.7174186600023,54499.26827616001
2022-10-08,03:18:05.000,281,11046476,-795,0,1665199084,13076.336638250003,119.73151692000101,54499.38705720001
2022-10-08,03:18:06.000,281,11046479,-795,0,1665199085,13076.289484079993,119.70332040000358,54499.33116024
2022-10-08,03:18:07.000,281,11046499,-795,0,1665199086,13076.336638250003,119.71036953000294,54499.394044320004
2022-10-08,03:18:08.000,281,11046469,-795,0,1665199087,13076.269275149993,119.74561517999973,54499.21936632001
2022-10-08,03:18:09.000,281,11046467,-795,0,1665199088,13076.309693009993,119.74561517999973,54499.23334056
2022-10-08,03:18:10.000,281,11046510,-795,0,1665199089,13076.289484079993,119.75971343999845,54499.28923752001
2022-10-08,03:18:11.000,281,11046468,-795,0,1665199090,13076.289484079993,119.75266430999909,54499.2822504
2022-10-08,03:18:12.000,281,11046509,-795,0,1665199091,13076.302956699998,119.75266430999909,54499.247314800006
2022-10-08,03:18:13.000,281,11046474,-795,0,1665199092,13076.316429320002,119.75971343999845,54499.296224640006
2022-10-08,03:18:14.000,281,11046492,-795,0,1665199093,13076.316429320002,119.76676256999781,54499.20539208
2022-10-08,03:18:15.000,281,11046500,-795,0,1665199094,13076.323165629998,119.75266430999909,54499.275263280004
2022-10-08,03:18:16.000,281,11046512,-795,0,1665199095,13076.276011460002,119.7808608300038,54499.128533760006
2022-10-08,03:18:17.000,281,11046493,-795,0,1665199096,13076.302956699998,119.75266430999909,54498.98879136
2022-10-08,03:18:18.000,281,11046527,-795,0,1665199097,13076.390528729993,119.76676256999781,54499.12154664001
2022-10-08,03:18:19.000,281,11046512,-795,0,1665199098,13076.377056109988,119.78790996000316,54499.14949512001
2022-10-08,03:18:20.000,281,11046486,-795,0,1665199099,13076.417473969988,119.78790996000316,54499.33814736001
2022-10-08,03:18:21.000,281,11046478,-795,0,1665199100,13076.444419209998,119.75971343999845,54499.247314800006
2022-10-08,03:18:22.000,281,11046496,-795,0,1665199101,13076.417473969988,119.8161064800006,54499.142508
2022-10-08,03:18:23.000,281,11046472,-795,0,1665199102,13076.451155519993,119.75266430999909,54499.2123792
2022-10-08,03:18:24.000,281,11046524,-795,0,1665199103,13076.397265039988,119.7808608300038,54499.19840496001
2022-10-08,03:18:25.000,281,11046465,-795,0,1665199104,13076.410737659993,119.75971343999845,54499.17045648001
2022-10-08,03:18:26.000,281,11046482,-795,0,1665199105,13076.363583489998,119.7808608300038,54499.0377012
2022-10-08,03:18:27.000,281,11046501,-795,0,1665199106,13076.410737659993,119.73151692000101,54499.01673984
2022-10-08,03:18:28.000,281,11046518,-795,0,1665199107,13076.377056109988,119.73856605000037,54499.01673984
2022-10-08,03:18:29.000,281,11046491,-795,0,1665199108,13076.410737659993,119.68217300999822,54499.058662560004
2022-10-08,03:18:30.000,281,11046530,-795,0,1665199109,13076.424210279998,119.70332040000358,54499.07263680001
2022-10-08,03:18:31.000,281,11046474,-795,0,1665199110,13076.417473969988,119.68217300999822,54499.079623920006
2022-10-08,03:18:32.000,281,11046519,-795,0,1665199111,13076.370319799993,119.68922214000486,54498.960842880006
2022-10-08,03:18:33.000,281,11046469,-795,0,1665199112,13076.363583489998,119.63987823000207,54498.93289440001
2022-10-08,03:18:34.000,281,11046467,-795,0,1665199113,13076.323165629998,119.64692736000143,54498.96783
2022-10-08,03:18:35.000,281,11046513,-795,0,1665199114,13076.417473969988,119.604632579998,54499.009752720005
2022-10-08,03:18:36.000,281,11046471,-795,0,1665199115,13076.370319799993,119.59758344999864,54498.98180424001
2022-10-08,03:18:37.000,281,11046485,-795,0,1665199116,13076.343374559998,119.59758344999864,54499.0377012
2022-10-08,03:18:38.000,281,11046457,-795,0,1665199117,13076.356847179988,119.5693869300012,54498.85603608
2022-10-08,03:18:39.000,281,11046438,-795,0,1665199118,13076.383792419998,119.55528867000248,54498.91892016
2022-10-08,03:18:40.000,281,11046497,-795,0,1665199119,13076.356847179988,119.56233780000184,54498.90494592001
2022-10-08,03:18:41.000,281,11046489,-795,0,1665199120,13076.390528729993,119.52004301999841,54498.90494592001
2022-10-08,03:18:42.000,281,11046497,-795,0,1665199121,13076.370319799993,119.5341412800044,54498.90494592001
2022-10-08,03:18:43.000,281,11046480,-795,0,1665199122,13076.370319799993,119.48479737000162,54498.911933040006
2022-10-08,03:18:44.000,281,11046512,-795,0,1665199123,13076.343374559998,119.49184650000097,54498.87001032
2022-10-08,03:18:45.000,281,11046503,-795,0,1665199124,13076.363583489998,119.46364998000354,54498.911933040006
2022-10-08,03:18:46.000,281,11046503,-795,0,1665199125,13076.282747769998,119.44955172000482,54498.88398456001
2022-10-08,03:18:47.000,281,11046451,-795,0,1665199126,13076.316429320002,119.46364998000354,54498.911933040006
2022-10-08,03:18:48.000,281,11046504,-795,0,1665199127,13076.323165629998,119.42135520000011,54498.86302320001
2022-10-08,03:18:49.000,281,11046524,-795,0,1665199128,13076.242329909997,119.40725694000139,54498.793152000006
2022-10-08,03:18:50.000,281,11046490,-795,0,1665199129,13076.228857289992,119.40020781000203,54498.87001032
2022-10-08,03:18:51.000,281,11046484,-795,0,1665199130,13076.134548950002,119.40020781000203,54498.80712624
2022-10-08,03:18:52.000,281,11046501,-795,0,1665199131,13076.127812639992,119.3720112900046,54498.77917776
2022-10-08,03:18:53.000,281,11046534,-795,0,1665199132,13076.201912049997,119.33676564000052,54498.744242160006
2022-10-08,03:18:54.000,281,11046485,-795,0,1665199133,13076.100867399997,119.34381476999988,54498.64642248001
2022-10-08,03:18:55.000,281,11046499,-795,0,1665199134,13076.114340020002,119.31561825000244,54498.5835384
2022-10-08,03:18:56.000,281,11046489,-795,0,1665199135,13076.107603709992,119.25217608000094,54498.59052552
2022-10-08,03:18:57.000,281,11046478,-795,0,1665199136,13076.114340020002,119.23807782000222,54498.6534096
2022-10-08,03:18:58.000,281,11046515,-795,0,1665199137,13076.073922160002,119.18873390999943,54498.63244824
2022-10-08,03:18:59.000,281,11046519,-795,0,1665199138,13076.114340020002,119.18873390999943,54498.59052552
2022-10-08,03:19:00.000,281,11046488,-795,0,1665199139,13076.121076329997,119.18168478000007,54498.6883452
2022-10-08,03:19:01.000,281,11046430,-795,0,1665199140,13076.100867399997,119.13234087000455,54498.5835384
2022-10-08,03:19:02.000,281,11046476,-795,0,1665199141,13076.033504300001,119.17463565000071,54498.506680080005
2022-10-08,03:19:03.000,281,11046477,-795,0,1665199142,13076.087394779992,119.11824260999856,54498.49969296001
2022-10-08,03:19:04.000,281,11046471,-795,0,1665199143,13076.053713230001,119.09004609000112,54498.54860280001
2022-10-08,03:19:05.000,281,11046467,-795,0,1665199144,13076.060449539997,119.0759478300024,54498.45078312001
2022-10-08,03:19:06.000,281,11046453,-795,0,1665199145,13075.999822749996,119.09004609000112,54498.27610512
2022-10-08,03:19:07.000,281,11046480,-795,0,1665199146,13075.986350129991,119.06889870000305,54498.36693768
2022-10-08,03:19:08.000,281,11046529,-795,0,1665199147,13075.972877510001,119.0477513099977,54498.40187328001
2022-10-08,03:19:09.000,281,11046510,-795,0,1665199148,13075.966141199991,119.03365304999897,54498.387899040004
2022-10-08,03:19:10.000,281,11046483,-795,0,1665199149,13075.918987029996,119.06184957000369,54498.24815664
2022-10-08,03:19:11.000,281,11046489,-795,0,1665199150,13075.979613819996,119.0125056600009,54498.3040536
2022-10-08,03:19:12.000,281,11046491,-795,0,1665199151,13075.939195959996,118.99840740000218,54498.20623392
2022-10-08,03:19:13.000,281,11046478,-795,0,1665199152,13075.918987029996,118.95611261999875,54498.220208160004
2022-10-08,03:19:14.000,281,11046527,-795,0,1665199153,13075.932459650001,118.98430914000346,54498.290079360006
2022-10-08,03:19:15.000,281,11046506,-795,0,1665199154,13075.945932269991,118.96316174999811,54498.29706648
2022-10-08,03:19:16.000,281,11046540,-795,0,1665199155,13075.925723339991,118.94906348999939,54498.290079360006
2022-10-08,03:19:17.000,281,11046453,-795,0,1665199156,13075.878569169996,118.94201436000003,54498.1992468
2022-10-08,03:19:18.000,281,11046466,-795,0,1665199157,13075.878569169996,118.89971958000388,54498.1992468
2022-10-08,03:19:19.000,281,11046506,-795,0,1665199158,13075.885305479991,118.84332654000173,54498.220208160004
2022-10-08,03:19:20.000,281,11046502,-795,0,1665199159,13075.898778099996,118.84332654000173,54498.14334984001
2022-10-08,03:19:21.000,281,11046505,-795,0,1665199160,13075.878569169996,118.81513002000429,54498.19225968001
2022-10-08,03:19:22.000,281,11046516,-795,0,1665199161,13075.80446975999,118.82217915000365,54498.14334984001
2022-10-08,03:19:23.000,281,11046510,-795,0,1665199162,13075.81120607,118.8010317599983,54498.122388480006
2022-10-08,03:19:24.000,281,11046495,-795,0,1665199163,13075.844887619991,118.77988437000022,54498.27610512
2022-10-08,03:19:25.000,281,11046505,-795,0,1665199164,13075.82467868999,118.7657861100015,54498.20623392
2022-10-08,03:19:26.000,281,11046532,-795,0,1665199165,13075.78426082999,118.73758959000406,54498.18527256
2022-10-08,03:19:27.000,281,11046497,-795,0,1665199166,13075.79099714,118.7305404600047,54498.15033696
2022-10-08,03:19:28.000,281,11046504,-795,0,1665199167,13075.71016142,118.74463872000342,54498.052517280004
2022-10-08,03:19:29.000,281,11046504,-795,0,1665199168,13075.71016142,118.73758959000406,54498.04553016001
2022-10-08,03:19:30.000,281,11046483,-795,0,1665199169,13075.716897729995,118.77988437000022,54498.14334984001
2022-10-08,03:19:31.000,281,11046470,-795,0,1665199170,13075.737106659995,118.73758959000406,54498.16431120001
2022-10-08,03:19:32.000,281,11046487,-795,0,1665199171,13075.66300724999,118.7657861100015,54498.101427120004
2022-10-08,03:19:33.000,281,11046485,-795,0,1665199172,13075.62258938999,118.78693349999958,54497.97565896001
2022-10-08,03:19:34.000,281,11046500,-795,0,1665199173,13075.62258938999,118.77988437000022,54498.101427120004
2022-10-08,03:19:35.000,281,11046521,-795,0,1665199174,13075.62258938999,118.77988437000022,54497.99662032001
2022-10-08,03:19:36.000,281,11046505,-795,0,1665199175,13075.595644149995,118.80808088999765,54498.09444000001
2022-10-08,03:19:37.000,281,11046464,-795,0,1665199176,13075.555226289995,118.8010317599983,54498.01059456
2022-10-08,03:19:38.000,281,11046539,-795,0,1665199177,13075.52828105,118.77283524000086,54498.0595044
2022-10-08,03:19:39.000,281,11046521,-795,0,1665199178,13075.56196259999,118.77283524000086,54498.03854304
2022-10-08,03:19:40.000,281,11046456,-795,0,1665199179,13075.595644149995,118.77988437000022,54498.03854304
2022-10-08,03:19:41.000,281,11046475,-795,0,1665199180,13075.535017359995,118.78693349999958,54498.073478640006
2022-10-08,03:19:42.000,281,11046534,-795,0,1665199181,13075.474390569994,118.80808088999765,54497.9896332
2022-10-08,03:19:43.000,281,11046529,-795,0,1665199182,13075.52828105,118.77988437000022,54497.933736240004
2022-10-08,03:19:44.000,281,11046521,-795,0,1665199183,13075.52154473999,118.77283524000086,54498.0595044
2022-10-08,03:19:45.000,281,11046549,-795,0,1665199184,13075.50807212,118.7657861100015,54497.98264608
2022-10-08,03:19:46.000,281,11046537,-795,0,1665199185,13075.447445329999,118.77283524000086,54497.884826400004
2022-10-08,03:19:47.000,281,11046474,-795,0,1665199186,13075.447445329999,118.75873698000214,54497.94072336
2022-10-08,03:19:48.000,281,11046474,-795,0,1665199187,13075.42050008999,118.7657861100015,54497.84290368
2022-10-08,03:19:49.000,281,11046507,-795,0,1665199188,13075.386818539999,118.78693349999958,54497.80098096
2022-10-08,03:19:50.000,281,11046526,-795,0,1665199189,13075.353136989994,118.80808088999765,54497.82892944001
2022-10-08,03:19:51.000,281,11046535,-795,0,1665199190,13075.380082229989,118.82922828000301,54497.933736240004
2022-10-08,03:19:52.000,281,11046519,-795,0,1665199191,13075.326191749999,118.82922828000301,54497.8149552
2022-10-08,03:19:53.000,281,11046506,-795,0,1665199192,13075.238619719988,118.87857218999852,54497.79399384
2022-10-08,03:19:54.000,281,11046478,-795,0,1665199193,13075.366609609999,118.84332654000173,54497.94771048001
2022-10-08,03:19:55.000,281,11046460,-795,0,1665199194,13075.332928059994,118.85037567000109,54497.94771048001
2022-10-08,03:19:56.000,281,11046507,-795,0,1665199195,13075.305982819998,118.85037567000109,54497.94072336
2022-10-08,03:19:57.000,281,11046440,-795,0,1665199196,13075.225147099998,118.87857218999852,54497.96168472
2022-10-08,03:19:58.000,281,11046470,-795,0,1665199197,13075.171256619993,118.92086697000195,54497.89880064001
2022-10-08,03:19:59.000,281,11046481,-795,0,1665199198,13075.090420899993,118.87857218999852,54497.79399384
2022-10-08,03:20:00.000,281,11046488,-795,0,1665199199,13075.070211969993,118.95611261999875,54497.87085216
2022-10-08,03:20:01.000,281,11046523,-795,0,1665199200,13075.009585179992,118.94906348999939,54497.87085216
2022-10-08,03:20:02.000,281,11046537,-795,0,1665199201,13074.962431009997,118.95611261999875,54497.8149552
2022-10-08,03:20:03.000,281,11046528,-795,0,1665199202,13074.948958389992,118.93496523000067,54497.8149552
2022-10-08,03:20:04.000,281,11046481,-795,0,1665199203,13074.975903630002,118.98430914000346,54497.96867184
2022-10-08,03:20:05.000,281,11046496,-795,0,1665199204,13074.854650050002,118.9772600100041,54497.82892944001
2022-10-08,03:20:06.000,281,11046509,-795,0,1665199205,13074.854650050002,119.0125056600009,54497.79399384
2022-10-08,03:20:07.000,281,11046531,-795,0,1665199206,13074.800759569996,119.01955479000026,54497.835916560005
2022-10-08,03:20:08.000,281,11046516,-795,0,1665199207,13074.760341709996,119.04070217999833,54497.77303248
2022-10-08,03:20:09.000,281,11046513,-795,0,1665199208,13074.753605400001,119.03365304999897,54497.8498908
2022-10-08,03:20:10.000,281,11046492,-795,0,1665199209,13074.679505989996,119.03365304999897,54497.84290368
2022-10-08,03:20:11.000,281,11046503,-795,0,1665199210,13074.666033369991,119.06889870000305,54497.84290368
2022-10-08,03:20:12.000,281,11046483,-795,0,1665199211,13074.5515161,119.0477513099977,54497.71014840001
2022-10-08,03:20:13.000,281,11046483,-795,0,1665199212,13074.56498871999,118.99840740000218,54497.787006720006
2022-10-08,03:20:14.000,281,11046536,-795,0,1665199213,13074.51109824,118.99135827000282,54497.745084
2022-10-08,03:20:15.000,281,11046500,-795,0,1665199214,13074.53130717,118.97021088000474,54497.766045360004
2022-10-08,03:20:16.000,281,11046493,-795,0,1665199215,13074.436998829995,118.94201436000003,54497.68219992
2022-10-08,03:20:17.000,281,11046469,-795,0,1665199216,13074.396580969995,118.97021088000474,54497.68219992
2022-10-08,03:20:18.000,281,11046499,-795,0,1665199217,13074.416789899995,118.94906348999939,54497.745084
2022-10-08,03:20:19.000,281,11046449,-795,0,1665199218,13074.38984466,118.90676871000323,54497.738096880006
2022-10-08,03:20:20.000,281,11046502,-795,0,1665199219,13074.44373513999,118.89971958000388,54497.766045360004
2022-10-08,03:20:21.000,281,11046462,-795,0,1665199220,13074.45047145,118.85742480000044,54497.77303248
2022-10-08,03:20:22.000,281,11046484,-795,0,1665199221,13074.396580969995,118.84332654000173,54497.6752128
2022-10-08,03:20:23.000,281,11046435,-795,0,1665199222,13074.38310834999,118.81513002000429,54497.65425144
2022-10-08,03:20:24.000,281,11046438,-795,0,1665199223,13074.42352620999,118.80808088999765,54497.75207112
2022-10-08,03:20:25.000,281,11046505,-795,0,1665199224,13074.416789899995,118.73758959000406,54497.75207112
2022-10-08,03:20:26.000,281,11046514,-795,0,1665199225,13074.38310834999,118.74463872000342,54497.68918704001
2022-10-08,03:20:27.000,281,11046530,-795,0,1665199226,13074.36289941999,118.75873698000214,54497.65425144
2022-10-08,03:20:28.000,281,11046494,-795,0,1665199227,13074.41005359,118.68824568000127,54497.68918704001
2022-10-08,03:20:29.000,281,11046463,-795,0,1665199228,13074.30900894,118.62480350999977,54497.58438024
2022-10-08,03:20:30.000,281,11046442,-795,0,1665199229,13074.315745249995,118.61070525000105,54497.66123856001
2022-10-08,03:20:31.000,281,11046505,-795,0,1665199230,13074.34269048999,118.5543122099989,54497.62630296
2022-10-08,03:20:32.000,281,11046484,-755,0,1665199231,13074.34269048999,118.5543122099989,54497.65425144
2022-10-08,03:20:33.000,281,11046517,-795,0,1665199232,13074.32921787,118.51201743000274,54497.500534800005
2022-10-08,03:20:34.000,281,11046483,-795,0,1665199233,13074.335954179995,118.49087004000467,54497.56341888001
2022-10-08,03:20:35.000,281,11046527,-795,0,1665199234,13074.36963573,118.4556243900006,54497.68918704001
2022-10-08,03:20:36.000,281,11046516,-795,0,1665199235,13074.36963573,118.46267351999995,54497.64027720001
2022-10-08,03:20:37.000,281,11046458,-795,0,1665199236,13074.36289941999,118.41332961000444,54497.71014840001
2022-10-08,03:20:38.000,281,11046509,-795,0,1665199237,13074.275327389994,118.4062804799978,54497.570406000006
2022-10-08,03:20:39.000,281,11046427,-795,0,1665199238,13074.26185476999,118.4203787400038,54497.570406000006
2022-10-08,03:20:40.000,281,11046537,-795,0,1665199239,13074.24164583999,118.4203787400038,54497.54245752001
2022-10-08,03:20:41.000,281,11046515,-795,0,1665199240,13074.194491669994,118.43447700000252,54497.549444640004
2022-10-08,03:20:42.000,281,11046453,-795,0,1665199241,13074.160810119989,118.4556243900006,54497.48656056
2022-10-08,03:20:43.000,281,11046501,-795,0,1665199242,13074.093447019994,118.43447700000252,54497.44463784001
2022-10-08,03:20:44.000,281,11046477,-795,0,1665199243,13074.059765469989,118.4203787400038,54497.58438024
2022-10-08,03:20:45.000,281,11046454,-795,0,1665199244,13074.073238089994,118.35693657000229,54497.598354480004
2022-10-08,03:20:46.000,281,11046463,-795,0,1665199245,13074.026083919998,118.33578918000421,54497.668225680005
2022-10-08,03:20:47.000,281,11046485,-795,0,1665199246,13073.992402369993,118.34283831000357,54497.6053416
2022-10-08,03:20:48.000,281,11046543,-795,0,1665199247,13073.992402369993,118.39218221999909,54497.61232872001
2022-10-08,03:20:49.000,281,11046455,-795,0,1665199248,13074.012611299993,118.37808396000037,54497.58438024
2022-10-08,03:20:50.000,281,11046483,-795,0,1665199249,13073.985666059998,118.38513308999973,54497.72412264
2022-10-08,03:20:51.000,281,11046501,-795,0,1665199250,13073.965457129998,118.4062804799978,54497.69617416
2022-10-08,03:20:52.000,281,11046476,-795,0,1665199251,13073.945248199998,118.44857526000123,54497.65425144
2022-10-08,03:20:53.000,281,11046470,-795,0,1665199252,13073.945248199998,118.46972264999931,54497.70316128
2022-10-08,03:20:54.000,281,11046502,-795,0,1665199253,13073.844203549997,118.53316482000082,54497.64027720001
2022-10-08,03:20:55.000,281,11046530,-795,0,1665199254,13073.931775579993,118.49791917000402,54497.745084
2022-10-08,03:20:56.000,281,11046498,-795,0,1665199255,13073.844203549997,118.58955786000297,54497.619315840006
2022-10-08,03:20:57.000,281,11046522,-795,0,1665199256,13073.790313069992,118.58955786000297,54497.598354480004
2022-10-08,03:20:58.000,281,11046500,-795,0,1665199257,13073.797049380002,118.63185263999912,54497.717135520004
2022-10-08,03:20:59.000,281,11046497,-795,0,1665199258,13073.803785689997,118.60365612000169,54497.79399384
2022-10-08,03:21:00.000,281,11046498,-795,0,1665199259,13073.817258310002,118.68824568000127,54497.738096880006
2022-10-08,03:21:01.000,281,11046465,-795,0,1665199260,13073.797049380002,118.68119655000191,54497.68219992
2022-10-08,03:21:02.000,281,11046461,-795,0,1665199261,13073.722949969997,118.70939306999935,54497.69617416
2022-10-08,03:21:03.000,281,11046527,-795,0,1665199262,13073.770104139992,118.71644219999871,54497.64726432
2022-10-08,03:21:04.000,281,11046464,-795,0,1665199263,13073.790313069992,118.75168785000278,54497.69617416
2022-10-08,03:21:05.000,281,11046473,-795,0,1665199264,13073.830730929993,118.75873698000214,54497.75207112
2022-10-08,03:21:06.000,281,11046526,-795,0,1665199265,13073.830730929993,118.77988437000022,54497.70316128
2022-10-08,03:21:07.000,281,11046509,-795,0,1665199266,13073.891357719993,118.7657861100015,54497.65425144
2022-10-08,03:21:08.000,281,11046476,-795,0,1665199267,13073.958720819988,118.74463872000342,54497.72412264
2022-10-08,03:21:09.000,281,11046461,-795,0,1665199268,13074.079974399989,118.70939306999935,54497.57739312
2022-10-08,03:21:10.000,281,11046479,-795,0,1665199269,13074.214700599994,118.84332654000173,54497.3607924
2022-10-08,03:21:11.000,281,11046537,-795,0,1665199270,13074.20122797999,119.09004609000112,54497.402715120006
2022-10-08,03:21:12.000,281,11046517,-795,0,1665199271,13074.053029159993,119.26627433999965,54497.30489544001
2022-10-08,03:21:13.000,281,11046492,-795,0,1665199272,13073.823994619997,119.27332346999901,54497.381753760004
2022-10-08,03:21:14.000,281,11046502,-795,0,1665199273,13073.770104139992,119.20283216999815,54497.55643176
2022-10-08,03:21:15.000,281,11046494,-795,0,1665199274,13073.790313069992,119.16758652000135,54497.668225680005
2022-10-08,03:21:16.000,281,11046493,-795,0,1665199275,13073.823994619997,119.18168478000007,54497.58438024
2022-10-08,03:21:17.000,281,11046400,-795,0,1665199276,13073.803785689997,119.15348826000263,54497.570406000006
2022-10-08,03:21:18.000,281,11046397,-795,0,1665199277,13073.823994619997,119.17463565000071,54497.63329008
2022-10-08,03:21:19.000,281,11046502,-795,0,1665199278,13073.884621409998,119.14643913000327,54497.668225680005
2022-10-08,03:21:20.000,281,11046485,-795,0,1665199279,13073.871148789993,119.18168478000007,54497.619315840006
2022-10-08,03:21:21.000,281,11046465,-795,0,1665199280,13073.891357719993,119.2239795600035,54497.64726432
2022-10-08,03:21:22.000,281,11046493,-795,0,1665199281,13073.884621409998,119.25217608000094,54497.5354704
2022-10-08,03:21:23.000,281,11046448,-795,0,1665199282,13073.904830339998,119.30856912000309,54497.6053416
2022-10-08,03:21:24.000,281,11046466,-795,0,1665199283,13073.965457129998,119.3579130299986,54497.65425144
2022-10-08,03:21:25.000,281,11046465,-795,0,1665199284,13073.931775579993,119.3226673800018,54497.598354480004
2022-10-08,03:21:26.000,281,11046492,-795,0,1665199285,13073.904830339998,119.38610955000331,54497.57739312
2022-10-08,03:21:27.000,281,11046485,-795,0,1665199286,13073.864412479998,119.38610955000331,54497.55643176
2022-10-08,03:21:28.000,281,11046477,-795,0,1665199287,13073.850939859993,119.42135520000011,54497.49354768001
2022-10-08,03:21:29.000,281,11046486,-795,0,1665199288,13073.891357719993,119.47774824000226,54497.598354480004
2022-10-08,03:21:30.000,281,11046501,-795,0,1665199289,13073.958720819988,119.48479737000162,54497.65425144
2022-10-08,03:21:31.000,281,11046488,-795,0,1665199290,13073.911566649993,119.49184650000097,54497.598354480004
2022-10-08,03:21:32.000,281,11046485,-795,0,1665199291,13073.871148789993,119.52709214999777,54497.549444640004
2022-10-08,03:21:33.000,281,11046510,-795,0,1665199292,13073.972193439993,119.5341412800044,54497.570406000006
2022-10-08,03:21:34.000,281,11046438,-795,0,1665199293,13073.958720819988,119.56233780000184,54497.52848328
2022-10-08,03:21:35.000,281,11046487,-795,0,1665199294,13073.978929749988,119.61873084000399,54497.5354704
2022-10-08,03:21:36.000,281,11046483,-795,0,1665199295,13073.891357719993,119.63282910000271,54497.39572800001
2022-10-08,03:21:37.000,281,11046509,-795,0,1665199296,13073.938511889988,119.61873084000399,54497.35380528001
2022-10-08,03:21:38.000,281,11046491,-795,0,1665199297,13073.972193439993,119.63987823000207,54497.42367648001
2022-10-08,03:21:39.000,281,11046481,-795,0,1665199298,13074.026083919998,119.62577997000335,54497.43765072
2022-10-08,03:21:40.000,281,11046544,-795,0,1665199299,13074.113655949994,119.63282910000271,54497.37476664001
2022-10-08,03:21:41.000,281,11046542,-795,0,1665199300,13074.234909529994,119.62577997000335,54497.402715120006
2022-10-08,03:21:42.000,281,11046561,-795,0,1665199301,13074.228173219999,119.71036953000294,54497.22803712001
2022-10-08,03:21:43.000,281,11046466,-795,0,1665199302,13074.255118459994,119.74561517999973,54497.31188256
2022-10-08,03:21:44.000,281,11046494,-795,0,1665199303,13074.26185476999,119.8161064800006,54497.332843920005
2022-10-08,03:21:45.000,281,11046497,-795,0,1665199304,13074.24164583999,119.83020473999932,54497.39572800001
2022-10-08,03:21:46.000,281,11046504,-795,0,1665199305,13074.234909529994,119.84430299999804,54497.332843920005
2022-10-08,03:21:47.000,281,11046491,-795,0,1665199306,13074.28880001,119.8161064800006,54497.402715120006
2022-10-08,03:21:48.000,281,11046493,-795,0,1665199307,13074.356163109995,119.82315560999996,54497.44463784001
2022-10-08,03:21:49.000,281,11046493,-795,0,1665199308,13074.32921787,119.8161064800006,54497.402715120006
2022-10-08,03:21:50.000,281,11046515,-795,0,1665199309,13074.3494268,119.83020473999932,54497.214062880004
2022-10-08,03:21:51.000,281,11046516,-795,0,1665199310,13074.38310834999,119.8161064800006,54497.3607924
2022-10-08,03:21:52.000,281,11046473,-795,0,1665199311,13074.32248155999,119.83020473999932,54497.2909212
2022-10-08,03:21:53.000,281,11046485,-795,0,1665199312,13074.356163109995,119.7808608300038,54497.26995984
2022-10-08,03:21:54.000,281,11046484,-795,0,1665199313,13074.38984466,119.79495909000252,54497.381753760004
2022-10-08,03:21:55.000,281,11046479,-795,0,1665199314,13074.41005359,119.78790996000316,54497.33983104
2022-10-08,03:21:56.000,281,11046502,-795,0,1665199315,13074.54477978999,119.76676256999781,54497.41668936
2022-10-08,03:21:57.000,281,11046491,-795,0,1665199316,13074.52457085999,119.75266430999909,54497.3607924
2022-10-08,03:21:58.000,281,11046505,-795,0,1665199317,13074.5515161,119.72446779000165,54497.40970224
2022-10-08,03:21:59.000,281,11046486,-795,0,1665199318,13074.578461339996,119.70332040000358,54497.38874088
2022-10-08,03:22:00.000,281,11046469,-795,0,1665199319,13074.65256075,119.73151692000101,54497.36777952
2022-10-08,03:22:01.000,281,11046486,-795,0,1665199320,13074.639088129996,119.6680747499995,54497.47957344
2022-10-08,03:22:02.000,281,11046442,-795,0,1665199321,13074.65256075,119.66102562000015,54497.35380528001
2022-10-08,03:22:03.000,281,11046506,-795,0,1665199322,13074.699714919996,119.64692736000143,54497.430663600004
2022-10-08,03:22:04.000,281,11046531,-795,0,1665199323,13074.814232190001,119.64692736000143,54497.47957344
2022-10-08,03:22:05.000,281,11046482,-795,0,1665199324,13074.814232190001,119.58348518999992,54497.48656056
2022-10-08,03:22:06.000,281,11046494,-795,0,1665199325,13074.814232190001,119.5693869300012,54497.451624960006
2022-10-08,03:22:07.000,281,11046470,-795,0,1665199326,13074.881595289997,119.49889563000033,54497.5354704
2022-10-08,03:22:08.000,281,11046458,-795,0,1665199327,13074.827704809992,119.51299388999905,54497.49354768001
2022-10-08,03:22:09.000,281,11046515,-795,0,1665199328,13074.854650050002,119.44955172000482,54497.49354768001
2022-10-08,03:22:10.000,281,11046498,-795,0,1665199329,13074.908540529992,119.42135520000011,54497.62630296
2022-10-08,03:22:11.000,281,11046496,-795,0,1665199330,13074.895067910002,119.30151999000373,54497.56341888001
2022-10-08,03:22:12.000,281,11046503,-795,0,1665199331,13074.928749459992,119.27332346999901,54497.58438024
2022-10-08,03:22:13.000,281,11046459,-795,0,1665199332,13074.908540529992,119.20988130000478,54497.63329008
2022-10-08,03:22:14.000,281,11046504,-795,0,1665199333,13074.868122669992,119.20283216999815,54497.55643176
2022-10-08,03:22:15.000,281,11046493,-795,0,1665199334,13074.901804219997,119.13234087000455,54497.598354480004
2022-10-08,03:22:16.000,281,11046524,-795,0,1665199335,13074.847913739992,119.12529173999792,54497.4655992
2022-10-08,03:22:17.000,281,11046498,-795,0,1665199336,13074.861386359997,119.0477513099977,54497.50752192
2022-10-08,03:22:18.000,281,11046505,-795,0,1665199337,13074.827704809992,119.01955479000026,54497.61232872001
2022-10-08,03:22:19.000,281,11046494,-795,0,1665199338,13074.827704809992,118.95611261999875,54497.66123856001
2022-10-08,03:22:20.000,281,11046498,-795,0,1665199339,13074.814232190001,118.89267045000452,54497.619315840006
2022-10-08,03:22:21.000,281,11046517,-795,0,1665199340,13074.827704809992,118.84332654000173,54497.64726432
2022-10-08,03:22:22.000,281,11046500,-795,0,1665199341,13074.713187540001,118.81513002000429,54497.45861208
2022-10-08,03:22:23.000,281,11046501,-795,0,1665199342,13074.699714919996,118.71644219999871,54497.50752192
2022-10-08,03:22:24.000,281,11046493,-795,0,1665199343,13074.62561550999,118.7305404600047,54497.402715120006
2022-10-08,03:22:25.000,281,11046520,-795,0,1665199344,13074.558252409995,118.65300003000448,54497.52149616001
2022-10-08,03:22:26.000,281,11046502,-795,0,1665199345,13074.53130717,118.63185263999912,54497.4655992
2022-10-08,03:22:27.000,281,11046501,-795,0,1665199346,13074.54477978999,118.6177543800004,54497.451624960006
2022-10-08,03:22:28.000,281,11046464,-795,0,1665199347,13074.48415299999,118.58250873000361,54497.47957344
2022-10-08,03:22:29.000,281,11046526,-795,0,1665199348,13074.436998829995,118.5190665600021,54497.40970224
2022-10-08,03:22:30.000,281,11046483,-795,0,1665199349,13074.315745249995,118.5190665600021,54497.31886968
2022-10-08,03:22:31.000,281,11046486,-795,0,1665199350,13074.248382149999,118.48382090999803,54497.29790832
2022-10-08,03:22:32.000,281,11046466,-795,0,1665199351,13074.160810119989,118.44152613000188,54497.25598560001
2022-10-08,03:22:33.000,281,11046491,-795,0,1665199352,13074.073238089994,118.42742787000316,54497.24201136
2022-10-08,03:22:34.000,281,11046477,-795,0,1665199353,13074.059765469989,118.36398570000165,54497.25598560001
2022-10-08,03:22:35.000,281,11046507,-795,0,1665199354,13074.019347609988,118.36398570000165,54497.29790832
2022-10-08,03:22:36.000,281,11046495,-795,0,1665199355,13073.931775579993,118.34988744000293,54497.235024240006
2022-10-08,03:22:37.000,281,11046531,-795,0,1665199356,13073.864412479998,118.28644527000142,54497.10925608001
2022-10-08,03:22:38.000,281,11046522,-795,0,1665199357,13073.776840450002,118.30054353000014,54497.13720456001
2022-10-08,03:22:39.000,281,11046524,-795,0,1665199358,13073.716213660002,118.31464178999886,54497.116243200006
2022-10-08,03:22:40.000,281,11046490,-795,0,1665199359,13073.662323179997,118.33578918000421,54497.03239776
2022-10-08,03:22:41.000,281,11046501,-795,0,1665199360,13073.581487459996,118.35693657000229,54497.03239776
2022-10-08,03:22:42.000,281,11046477,-795,0,1665199361,13073.487179119991,118.37103483000101,54496.98348792
2022-10-08,03:22:43.000,281,11046506,-795,0,1665199362,13073.466970189991,118.38513308999973,54496.99047504001
2022-10-08,03:22:44.000,281,11046458,-795,0,1665199363,13073.446761259991,118.4062804799978,54497.02541064
2022-10-08,03:22:45.000,281,11046502,-795,0,1665199364,13073.379398159996,118.4203787400038,54496.9765008
2022-10-08,03:22:46.000,281,11046475,-795,0,1665199365,13073.298562439995,118.43447700000252,54496.91361672
2022-10-08,03:22:47.000,281,11046485,-795,0,1665199366,13073.278353509995,118.4556243900006,54496.780861440006
2022-10-08,03:22:48.000,281,11046516,-795,0,1665199367,13073.24467195999,118.49791917000402,54496.829771280005
2022-10-08,03:22:49.000,281,11046503,-795,0,1665199368,13073.20425409999,118.54021395000018,54496.86470688
2022-10-08,03:22:50.000,281,11046509,-795,0,1665199369,13073.237935649995,118.57545960000425,54496.96951368001
2022-10-08,03:22:51.000,281,11046532,-795,0,1665199370,13073.21099041,118.63890176999848,54496.927590960004
2022-10-08,03:22:52.000,281,11046527,-795,0,1665199371,13073.197517789995,118.66004916000384,54496.927590960004
2022-10-08,03:22:53.000,281,11046506,-795,0,1665199372,13073.177308859995,118.69529481000063,54496.948552320006
2022-10-08,03:22:54.000,281,11046483,-795,0,1665199373,13073.08300051999,118.69529481000063,54496.91361672
2022-10-08,03:22:55.000,281,11046558,-795,0,1665199374,13073.06279158999,118.75873698000214,54496.86470688
2022-10-08,03:22:56.000,281,11046475,-795,0,1665199375,13072.955010629994,118.77283524000086,54496.50836376
2022-10-08,03:22:57.000,281,11046487,-795,0,1665199376,13072.988692179999,118.81513002000429,54496.75291296001
2022-10-08,03:22:58.000,281,11046530,-795,0,1665199377,13073.02237372999,118.80808088999765,54496.80182280001
2022-10-08,03:22:59.000,281,11046497,-795,0,1665199378,13072.98195586999,118.8644739299998,54496.86470688
2022-10-08,03:23:00.000,281,11046442,-795,0,1665199379,13072.968483249999,118.89267045000452,54496.85073264001
2022-10-08,03:23:01.000,281,11046481,-795,0,1665199380,13072.975219559994,118.94201436000003,54496.79483568
2022-10-08,03:23:02.000,281,11046531,-795,0,1665199381,13072.901120149989,118.9772600100041,54496.67605464
2022-10-08,03:23:03.000,281,11046553,-795,0,1665199382,13072.907856459999,118.99135827000282,54496.67605464
2022-10-08,03:23:04.000,281,11046479,-795,0,1665199383,13072.934801699994,119.0125056600009,54496.7668872
2022-10-08,03:23:05.000,281,11046470,-795,0,1665199384,13072.96174693999,119.01955479000026,54496.710990240004
2022-10-08,03:23:06.000,281,11046500,-795,0,1665199385,13072.894383839994,119.09004609000112,54496.64810616
2022-10-08,03:23:07.000,281,11046515,-795,0,1665199386,13072.921329079989,119.08299696000176,54496.68304176001
2022-10-08,03:23:08.000,281,11046508,-795,0,1665199387,13072.968483249999,119.09709522000048,54496.78784856
2022-10-08,03:23:09.000,281,11046459,-795,0,1665199388,13072.98195586999,119.11824260999856,54496.78784856
2022-10-08,03:23:10.000,281,11046531,-795,0,1665199389,13073.02237372999,119.11824260999856,54496.710990240004
2022-10-08,03:23:11.000,281,11046525,-795,0,1665199390,13073.02237372999,119.15348826000263,54496.67605464
2022-10-08,03:23:12.000,281,11046456,-795,0,1665199391,13073.02237372999,119.17463565000071,54496.60618344001
2022-10-08,03:23:13.000,281,11046494,-795,0,1665199392,13073.015637419994,119.18873390999943,54496.62015768
2022-10-08,03:23:14.000,281,11046528,-795,0,1665199393,13073.14362730999,119.16053739000199,54496.66906752
2022-10-08,03:23:15.000,281,11046476,-795,0,1665199394,13073.18404516999,119.18168478000007,54496.74592584
2022-10-08,03:23:16.000,281,11046533,-795,0,1665199395,13073.22446302999,119.20283216999815,54496.710990240004
2022-10-08,03:23:17.000,281,11046487,-795,0,1665199396,13073.21099041,119.19578303999879,54496.62015768
2022-10-08,03:23:18.000,281,11046479,-795,0,1665199397,13073.30529874999,119.2239795600035,54496.710990240004
2022-10-08,03:23:19.000,281,11046483,-795,0,1665199398,13073.34571660999,119.21693043000414,54496.697016
2022-10-08,03:23:20.000,281,11046506,-795,0,1665199399,13073.426552329991,119.17463565000071,54496.710990240004
2022-10-08,03:23:21.000,281,11046537,-795,0,1665199400,13073.43328864,119.13234087000455,54496.74592584
2022-10-08,03:23:22.000,281,11046488,-795,0,1665199401,13073.500651739996,119.1111934799992,54496.592209200004
2022-10-08,03:23:23.000,281,11046496,-795,0,1665199402,13073.541069599996,119.06889870000305,54496.68304176001
2022-10-08,03:23:24.000,281,11046559,-795,0,1665199403,13073.682532109997,119.02660391999962,54496.80880992
2022-10-08,03:23:25.000,281,11046472,-795,0,1665199404,13073.608432699992,118.96316174999811,54496.780861440006
2022-10-08,03:23:26.000,281,11046507,-795,0,1665199405,13073.709477349992,118.94201436000003,54496.85771976
2022-10-08,03:23:27.000,281,11046478,-795,0,1665199406,13073.770104139992,118.8644739299998,54496.84374552
2022-10-08,03:23:28.000,281,11046519,-795,0,1665199407,13073.850939859993,118.79398262999894,54496.77387432001
2022-10-08,03:23:29.000,281,11046556,-795,0,1665199408,13073.877885100002,118.72349132999807,54496.74592584
2022-10-08,03:23:30.000,281,11046532,-795,0,1665199409,13073.958720819988,118.6177543800004,54496.98348792
2022-10-08,03:23:31.000,281,11046504,-795,0,1665199410,13074.046292849998,118.56136133999826,54497.06034624001
2022-10-08,03:23:32.000,281,11046530,-795,0,1665199411,13074.059765469989,118.4556243900006,54497.0114364
2022-10-08,03:23:33.000,281,11046430,-795,0,1665199412,13074.147337499999,118.33578918000421,54497.046372000004
2022-10-08,03:23:34.000,281,11046487,-795,0,1665199413,13074.174282739994,118.23710135999863,54497.02541064
2022-10-08,03:23:35.000,281,11046448,-795,0,1665199414,13074.160810119989,118.14546266999969,54497.0114364
2022-10-08,03:23:36.000,281,11046477,-795,0,1665199415,13074.214700599994,118.01857833000395,54497.02541064
2022-10-08,03:23:37.000,281,11046507,-795,0,1665199416,13074.140601189989,117.9621852900018,54497.095281840004
2022-10-08,03:23:38.000,281,11046518,-795,0,1665199417,13074.228173219999,117.84235007999814,54497.10925608001
2022-10-08,03:23:39.000,281,11046528,-795,0,1665199418,13074.187755359999,117.72956400000112,54497.24899848
2022-10-08,03:23:40.000,281,11046501,-795,0,1665199419,13074.22143690999,117.6026796599981,54497.26995984
2022-10-08,03:23:41.000,281,11046472,-795,0,1665199420,13074.167546429999,117.48284445000172,54497.27694696001
2022-10-08,03:23:42.000,281,11046470,-795,0,1665199421,13074.140601189989,117.36300923999806,54497.18611440001
2022-10-08,03:23:43.000,281,11046481,-795,0,1665199422,13074.079974399989,117.2220266400036,54497.24201136
2022-10-08,03:23:44.000,281,11046502,-795,0,1665199423,13074.079974399989,117.08809317000123,54497.27694696001
2022-10-08,03:23:45.000,281,11046472,-795,0,1665199424,13074.046292849998,116.97530709000421,54497.35380528001
2022-10-08,03:23:46.000,281,11046474,-795,0,1665199425,13073.938511889988,116.89071753000462,54497.22803712001
2022-10-08,03:23:47.000,281,11046533,-795,0,1665199426,13073.864412479998,116.79202970999904,54497.37476664001
2022-10-08,03:23:48.000,281,11046496,-795,0,1665199427,13073.837467240002,116.67924363000202,54497.45861208
2022-10-08,03:23:49.000,281,11046477,-795,0,1665199428,13073.736422590002,116.57350668000436,54497.42367648001
2022-10-08,03:23:50.000,281,11046501,-795,0,1665199429,13073.628641629992,116.52416277000157,54497.430663600004
2022-10-08,03:23:51.000,281,11046518,-795,0,1665199430,13073.568014839992,116.42547495000326,54497.500534800005
2022-10-08,03:23:52.000,281,11046498,-795,0,1665199431,13073.45349757,116.36908191000111,54497.37476664001
2022-10-08,03:23:53.000,281,11046481,-795,0,1665199432,13073.32550767999,116.31268886999896,54497.36777952
2022-10-08,03:23:54.000,281,11046494,-795,0,1665199433,13073.278353509995,116.23514843999874,54497.37476664001
2022-10-08,03:23:55.000,281,11046536,-795,0,1665199434,13073.21099041,116.17875540000387,54497.4655992
2022-10-08,03:23:56.000,281,11046497,-795,0,1665199435,13073.10994576,116.1717062700045,54497.451624960006
2022-10-08,03:23:57.000,281,11046455,-795,0,1665199436,13072.955010629994,116.10121497000364,54497.17912728
2022-10-08,03:23:58.000,281,11046493,-795,0,1665199437,13072.880911219989,116.09416584000428,54497.35380528001
2022-10-08,03:23:59.000,281,11046519,-795,0,1665199438,13072.746185019998,116.09416584000428,54497.33983104
2022-10-08,03:24:00.000,281,11046491,-795,0,1665199439,13072.678821920003,116.13646062000043,54497.47258632001
2022-10-08,03:24:01.000,281,11046444,-795,0,1665199440,13072.537359410002,116.09416584000428,54497.37476664001
2022-10-08,03:24:02.000,281,11046553,-795,0,1665199441,13072.436314760002,116.09416584000428,54497.22105
2022-10-08,03:24:03.000,281,11046438,-795,0,1665199442,13072.375687970001,116.12236236000172,54497.430663600004
2022-10-08,03:24:04.000,281,11046506,-795,0,1665199443,13072.294852250001,116.1435097499998,54497.39572800001
2022-10-08,03:24:05.000,281,11046476,-795,0,1665199444,13072.261170699996,116.13646062000043,54497.42367648001
2022-10-08,03:24:06.000,281,11046494,-795,0,1665199445,13072.079290329995,116.18580453000322,54497.402715120006
2022-10-08,03:24:07.000,281,11046510,-795,0,1665199446,13072.03213616,116.21400105000066,54497.430663600004
2022-10-08,03:24:08.000,281,11046487,-795,0,1665199447,13071.88393733999,116.29154148000089,54497.34681816
2022-10-08,03:24:09.000,281,11046476,-795,0,1665199448,13071.776156379994,116.36203278000175,54497.32585680001
2022-10-08,03:24:10.000,281,11046493,-795,0,1665199449,13071.80310161999,116.4184258200039,54497.47957344
2022-10-08,03:24:11.000,281,11046474,-795,0,1665199450,13071.729002209999,116.46072060000006,54497.49354768001
2022-10-08,03:24:12.000,281,11046503,-795,0,1665199451,13071.675111729994,116.54531015999964,54497.4655992
2022-10-08,03:24:13.000,281,11046524,-795,0,1665199452,13071.614484939993,116.61580146000051,54497.549444640004
2022-10-08,03:24:14.000,281,11046514,-795,0,1665199453,13071.567330769998,116.72153840999817,54497.50752192
2022-10-08,03:24:15.000,281,11046519,-795,0,1665199454,13071.499967669988,116.78498057999968,54497.50752192
2022-10-08,03:24:16.000,281,11046489,-795,0,1665199455,13071.392186709993,116.88366839999799,54497.54245752001
2022-10-08,03:24:17.000,281,11046519,-795,0,1665199456,13071.378714090002,116.92596318000142,54497.49354768001
2022-10-08,03:24:18.000,281,11046533,-795,0,1665199457,13071.291142059992,117.0598966500038,54497.500534800005
2022-10-08,03:24:19.000,281,11046524,-795,0,1665199458,13071.331559919992,117.13038795000466,54497.65425144
2022-10-08,03:24:20.000,281,11046508,-795,0,1665199459,13071.277669440002,117.26432141999976,54497.65425144
2022-10-08,03:24:21.000,281,11046480,-795,0,1665199460,13071.243987889997,117.34186184999999,54497.619315840006
2022-10-08,03:24:22.000,281,11046517,-795,0,1665199461,13071.169888479992,117.468746190003,54497.6053416
2022-10-08,03:24:23.000,281,11046466,-795,0,1665199462,13071.190097409992,117.52513922999788,54497.6053416
2022-10-08,03:24:24.000,281,11046514,-795,0,1665199463,13071.149679549992,117.63087618000282,54497.50752192
2022-10-08,03:24:25.000,281,11046489,-795,0,1665199464,13071.243987889997,117.68726921999769,54497.619315840006
2022-10-08,03:24:26.000,281,11046459,-795,0,1665199465,13071.217042650002,117.82825181999942,54497.70316128
2022-10-08,03:24:27.000,281,11046481,-795,0,1665199466,13071.243987889997,117.8634974700035,54497.70316128
2022-10-08,03:24:28.000,281,11046525,-795,0,1665199467,13071.190097409992,117.93398877000436,54497.62630296
2022-10-08,03:24:29.000,281,11046465,-795,0,1665199468,13071.291142059992,118.03267659000267,54497.6752128
2022-10-08,03:24:30.000,281,11046475,-795,0,1665199469,13071.297878370002,118.08906963000481,54497.70316128
2022-10-08,03:24:31.000,281,11046527,-795,0,1665199470,13071.338296230002,118.18775745000312,54497.72412264
2022-10-08,03:24:32.000,281,11046492,-795,0,1665199471,13071.318087300002,118.27939614000206,54497.64726432
2022-10-08,03:24:33.000,281,11046487,-795,0,1665199472,13071.331559919992,118.3075926599995,54497.598354480004
2022-10-08,03:24:34.000,281,11046456,-795,0,1665199473,13071.405659329997,118.41332961000444,54497.62630296
2022-10-08,03:24:35.000,281,11046528,-795,0,1665199474,13071.499967669988,118.42742787000316,54497.717135520004
2022-10-08,03:24:36.000,281,11046427,-795,0,1665199475,13071.533649219993,118.46267351999995,54497.72412264
2022-10-08,03:24:37.000,281,11046519,-795,0,1665199476,13071.567330769998,118.49791917000402,54497.80098096
2022-10-08,03:24:38.000,281,11046481,-795,0,1665199477,13071.553858149993,118.58250873000361,54497.65425144
2022-10-08,03:24:39.000,281,11046513,-795,0,1665199478,13071.675111729994,118.58955786000297,54497.73110976001
2022-10-08,03:24:40.000,281,11046466,-795,0,1665199479,13071.715529589994,118.6670982900032,54497.77303248
2022-10-08,03:24:41.000,281,11046474,-795,0,1665199480,13071.84351947999,118.64595089999784,54497.75207112
2022-10-08,03:24:42.000,281,11046512,-795,0,1665199481,13071.89067365,118.70939306999935,54497.70316128
2022-10-08,03:24:43.000,281,11046515,-795,0,1665199482,13071.897409959995,118.71644219999871,54497.745084
2022-10-08,03:24:44.000,281,11046487,-795,0,1665199483,13072.04560877999,118.72349132999807,54497.8498908
2022-10-08,03:24:45.000,281,11046507,-795,0,1665199484,13072.12644449999,118.75873698000214,54497.87085216
2022-10-08,03:24:46.000,281,11046492,-795,0,1665199485,13072.17359867,118.71644219999871,54497.87085216
2022-10-08,03:24:47.000,281,11046482,-795,0,1665199486,13072.18707128999,118.71644219999871,54497.82892944001
2022-10-08,03:24:48.000,281,11046478,-795,0,1665199487,13072.267907009991,118.68824568000127,54497.80796808001
2022-10-08,03:24:49.000,281,11046483,-795,0,1665199488,13072.409369519992,118.70234393999999,54497.919762
2022-10-08,03:24:50.000,281,11046488,-795,0,1665199489,13072.503677859997,118.68119655000191,54498.01059456
2022-10-08,03:24:51.000,281,11046522,-795,0,1665199490,13072.638404060002,118.64595089999784,54498.01059456
2022-10-08,03:24:52.000,281,11046543,-795,0,1665199491,13072.692294539993,118.61070525000105,54498.003607440005
2022-10-08,03:24:53.000,281,11046483,-795,0,1665199492,13072.766393949998,118.59660699000233,54498.073478640006
2022-10-08,03:24:54.000,281,11046499,-795,0,1665199493,13072.833757049993,118.56841047000489,54498.08745288
2022-10-08,03:24:55.000,281,11046464,-795,0,1665199494,13072.907856459999,118.52611569000146,54498.003607440005
2022-10-08,03:24:56.000,281,11046487,-795,0,1665199495,13072.928065389999,118.5190665600021,54498.0595044
2022-10-08,03:24:57.000,281,11046511,-795,0,1665199496,13072.955010629994,118.49087004000467,54497.97565896001
2022-10-08,03:24:58.000,281,11046473,-795,0,1665199497,13072.98195586999,118.4203787400038,54497.89880064001
2022-10-08,03:24:59.000,281,11046517,-795,0,1665199498,13073.10320944999,118.41332961000444,54498.16431120001
2022-10-08,03:25:00.000,281,11046523,-795,0,1665199499,13073.14362730999,118.36398570000165,54498.15033696
2022-10-08,03:25:01.000,281,11046444,-795,0,1665199500,13073.22446302999,118.33578918000421,54498.11540136001
2022-10-08,03:25:02.000,281,11046479,-795,0,1665199501,13073.197517789995,118.26529788000335,54498.08046576
2022-10-08,03:25:03.000,281,11046411,-795,0,1665199502,13073.2716172,118.22300309999991,54498.20623392
2022-10-08,03:25:04.000,281,11046519,-795,0,1665199503,13073.298562439995,118.18070832000376,54498.28309224001
2022-10-08,03:25:05.000,281,11046501,-795,0,1665199504,13073.30529874999,118.13136441000097,54498.457770240006
2022-10-08,03:25:06.000,281,11046521,-795,0,1665199505,13073.359189229996,118.11021702000289,54498.31802784
2022-10-08,03:25:07.000,281,11046466,-795,0,1665199506,13073.36592553999,118.0256274600033,54498.42283464
2022-10-08,03:25:08.000,281,11046498,-795,0,1665199507,13073.379398159996,118.00448006999795,54498.52764144001
2022-10-08,03:25:09.000,281,11046449,-795,0,1665199508,13073.399607089996,117.97628355000052,54498.52764144001
2022-10-08,03:25:10.000,281,11046502,-795,0,1665199509,13073.32550767999,117.95513616000244,54498.34597632
2022-10-08,03:25:11.000,281,11046531,-795,0,1665199510,13073.359189229996,117.87054660000285,54498.59751264001
2022-10-08,03:25:12.000,281,11046490,-795,0,1665199511,13073.318771369995,117.79300617000263,54498.54161568
2022-10-08,03:25:13.000,281,11046523,-795,0,1665199512,13073.28508981999,117.77185878000455,54498.52764144001
2022-10-08,03:25:14.000,281,11046532,-795,0,1665199513,13073.31203506,117.77185878000455,54498.63943536
2022-10-08,03:25:15.000,281,11046520,-795,0,1665199514,13073.2716172,117.70136748000368,54498.6534096
2022-10-08,03:25:16.000,281,11046485,-795,0,1665199515,13073.26488088999,117.68022008999833,54498.674370960005
2022-10-08,03:25:17.000,281,11046456,-795,0,1665199516,13073.258144579995,117.63792531000217,54498.66738384001
2022-10-08,03:25:18.000,281,11046496,-795,0,1665199517,13073.22446302999,117.59563052999874,54498.63943536
2022-10-08,03:25:19.000,281,11046459,-795,0,1665199518,13073.136890999995,117.58153227000003,54498.61148688
2022-10-08,03:25:20.000,281,11046540,-795,0,1665199519,13073.177308859995,117.58153227000003,54498.63244824
2022-10-08,03:25:21.000,281,11046503,-795,0,1665199520,13073.10994576,117.53923749000387,54498.723280800004
2022-10-08,03:25:22.000,281,11046467,-795,0,1665199521,13073.06279158999,117.48284445000172,54498.63943536
2022-10-08,03:25:23.000,281,11046471,-795,0,1665199522,13073.056055279994,117.45464793000428,54498.63943536
2022-10-08,03:25:24.000,281,11046464,-795,0,1665199523,13073.04931897,117.41940228000021,54498.68135808
2022-10-08,03:25:25.000,281,11046429,-795,0,1665199524,13072.941538009989,117.38415663000342,54498.7582164
2022-10-08,03:25:26.000,281,11046483,-795,0,1665199525,13072.867438599998,117.4053040200015,54498.64642248001
2022-10-08,03:25:27.000,281,11046474,-795,0,1665199526,13072.746185019998,117.33481272000063,54498.59052552
2022-10-08,03:25:28.000,281,11046515,-795,0,1665199527,13072.705767159998,117.3559601099987,54498.59751264001
2022-10-08,03:25:29.000,281,11046476,-795,0,1665199528,13072.665349299998,117.30661620000319,54498.61847400001
2022-10-08,03:25:30.000,281,11046431,-795,0,1665199529,13072.638404060002,117.27841967999848,54498.63244824
2022-10-08,03:25:31.000,281,11046523,-795,0,1665199530,13072.544095719997,117.22907577000296,54498.604499760004
2022-10-08,03:25:32.000,281,11046489,-795,0,1665199531,13072.476732620002,117.24317403000168,54498.61148688
2022-10-08,03:25:33.000,281,11046477,-795,0,1665199532,13072.463259999997,117.20792838000489,54498.66039672
2022-10-08,03:25:34.000,281,11046513,-795,0,1665199533,13072.409369519992,117.15153534000274,54498.64642248001
2022-10-08,03:25:35.000,281,11046534,-795,0,1665199534,13072.389160589992,117.13038795000466,54498.63943536
2022-10-08,03:25:36.000,281,11046505,-795,0,1665199535,13072.335270110001,117.11628968999867,54498.5835384
2022-10-08,03:25:37.000,281,11046500,-795,0,1665199536,13072.308324869991,117.08809317000123,54498.52065432
2022-10-08,03:25:38.000,281,11046480,-795,0,1665199537,13072.281379629996,117.0598966500038,54498.46475736
2022-10-08,03:25:39.000,281,11046492,-795,0,1665199538,13072.281379629996,117.00350361000164,54498.5835384
2022-10-08,03:25:40.000,281,11046507,-795,0,1665199539,13072.261170699996,117.03874925999844,54498.56257704
2022-10-08,03:25:41.000,281,11046499,-795,0,1665199540,13072.15338974,116.99645448000228,54498.35296344
2022-10-08,03:25:42.000,281,11046515,-795,0,1665199541,13072.14665342999,116.98235622000357,54498.33200208001
2022-10-08,03:25:43.000,281,11046494,-795,0,1665199542,13072.12644449999,116.99645448000228,54498.33200208001
2022-10-08,03:25:44.000,281,11046475,-795,0,1665199543,13072.139917119996,117.03170012999908,54498.35296344
2022-10-08,03:25:45.000,281,11046513,-795,0,1665199544,13072.119708189995,116.94006144000014,54498.38091192001
2022-10-08,03:25:46.000,281,11046519,-795,0,1665199545,13072.06581770999,117.010552740001,54498.26213088001
2022-10-08,03:25:47.000,281,11046511,-795,0,1665199546,13072.059081399995,117.010552740001,54498.31802784
2022-10-08,03:25:48.000,281,11046479,-795,0,1665199547,13072.04560877999,116.99645448000228,54498.26213088001
2022-10-08,03:25:49.000,281,11046521,-795,0,1665199548,13071.978245679995,116.97530709000421,54498.18527256
2022-10-08,03:25:50.000,281,11046462,-795,0,1665199549,13072.02539984999,116.98940535000293,54498.20623392
2022-10-08,03:25:51.000,281,11046499,-795,0,1665199550,13071.937827819995,116.97530709000421,54498.1992468
2022-10-08,03:25:52.000,281,11046501,-795,0,1665199551,13071.89067365,116.98940535000293,54498.09444000001
2022-10-08,03:25:53.000,281,11046476,-795,0,1665199552,13071.836783169994,116.95415969999885,54498.08046576
2022-10-08,03:25:54.000,281,11046481,-795,0,1665199553,13071.856992099994,117.010552740001,54498.122388480006
2022-10-08,03:25:55.000,281,11046451,-795,0,1665199554,13071.789628999999,116.97530709000421,54498.04553016001
2022-10-08,03:25:56.000,281,11046485,-795,0,1665199555,13071.688584349999,116.98235622000357,54498.01758168
2022-10-08,03:25:57.000,281,11046467,-795,0,1665199556,13071.634693869993,116.97530709000421,54497.91277488
2022-10-08,03:25:58.000,281,11046452,-795,0,1665199557,13071.601012319989,116.99645448000228,54497.835916560005
2022-10-08,03:25:59.000,281,11046489,-795,0,1665199558,13071.533649219993,116.99645448000228,54497.63329008
2022-10-08,03:26:00.000,281,11046460,-795,0,1665199559,13071.479758740003,116.96120882999821,54497.6752128
2022-10-08,03:26:01.000,281,11046479,-795,0,1665199560,13071.493231359993,117.010552740001,54497.80098096
2022-10-08,03:26:02.000,281,11046510,-795,0,1665199561,13071.405659329997,117.06694578000315,54497.71014840001
2022-10-08,03:26:03.000,281,11046456,-795,0,1665199562,13071.324823609997,117.08104404000187,54497.72412264
2022-10-08,03:26:04.000,281,11046490,-795,0,1665199563,13071.291142059992,117.08809317000123,54497.72412264
2022-10-08,03:26:05.000,281,11046484,-795,0,1665199564,13071.264196819997,117.07399491000251,54497.64726432
2022-10-08,03:26:06.000,281,11046477,-795,0,1665199565,13071.129470619991,117.13038795000466,54497.57739312
2022-10-08,03:26:07.000,281,11046489,-795,0,1665199566,13071.068843829991,117.15153534000274,54497.4655992
2022-10-08,03:26:08.000,281,11046488,-795,0,1665199567,13071.01495335,117.17268273000082,54497.43765072
2022-10-08,03:26:09.000,281,11046490,-795,0,1665199568,13070.96779917999,117.15153534000274,54497.44463784001
2022-10-08,03:26:10.000,281,11046512,-795,0,1665199569,13070.920645009995,117.19383011999889,54497.430663600004
2022-10-08,03:26:11.000,281,11046505,-795,0,1665199570,13070.84654559999,117.20087924999825,54497.36777952
2022-10-08,03:26:12.000,281,11046501,-795,0,1665199571,13070.78591880999,117.22907577000296,54497.283934080006
2022-10-08,03:26:13.000,281,11046522,-795,0,1665199572,13070.819600359995,117.25022316000104,54497.332843920005
2022-10-08,03:26:14.000,281,11046478,-795,0,1665199573,13070.76570987999,117.32776359000127,54497.262972720004
2022-10-08,03:26:15.000,281,11046501,-795,0,1665199574,13070.75223726,117.28546880999784,54497.30489544001
2022-10-08,03:26:16.000,281,11046453,-795,0,1665199575,13070.718555709995,117.32071446000191,54497.235024240006
2022-10-08,03:26:17.000,281,11046516,-795,0,1665199576,13070.67140154,117.32776359000127,54497.116243200006
2022-10-08,03:26:18.000,281,11046499,-795,0,1665199577,13070.617511059994,117.34186184999999,54497.10925608001
2022-10-08,03:26:19.000,281,11046503,-795,0,1665199578,13070.657928919994,117.32776359000127,54497.08829472001
2022-10-08,03:26:20.000,281,11046498,-795,0,1665199579,13070.590565819999,117.3700583700047,54497.08829472001
2022-10-08,03:26:21.000,281,11046525,-795,0,1665199580,13070.597302129994,117.39120576000278,54496.997462160005
2022-10-08,03:26:22.000,281,11046470,-795,0,1665199581,13070.482784859989,117.38415663000342,54496.8367584
2022-10-08,03:26:23.000,281,11046524,-795,0,1665199582,13070.550147959999,117.36300923999806,54496.84374552
2022-10-08,03:26:24.000,281,11046482,-795,0,1665199583,13070.550147959999,117.39825489000214,54496.89265536001
2022-10-08,03:26:25.000,281,11046523,-795,0,1665199584,13070.536675339994,117.34186184999999,54496.84374552
2022-10-08,03:26:26.000,281,11046468,-795,0,1665199585,13070.462575929989,117.3559601099987,54496.77387432001
2022-10-08,03:26:27.000,281,11046509,-795,0,1665199586,13070.428894379998,117.32071446000191,54496.63413192001
2022-10-08,03:26:28.000,281,11046503,-795,0,1665199587,13070.482784859989,117.26432141999976,54496.85771976
2022-10-08,03:26:29.000,281,11046506,-795,0,1665199588,13070.469312239999,117.18678098999953,54496.74592584
2022-10-08,03:26:30.000,281,11046475,-795,0,1665199589,13070.502993789989,117.03874925999844,54496.73893872
2022-10-08,03:26:31.000,281,11046504,-795,0,1665199590,13070.72529201999,116.99645448000228,54496.64810616
2022-10-08,03:26:32.000,281,11046508,-795,0,1665199591,13070.76570987999,117.06694578000315,54496.52932512
2022-10-08,03:26:33.000,281,11046535,-795,0,1665199592,13070.81286405,117.16563360000146,54496.55028648
2022-10-08,03:26:34.000,281,11046506,-795,0,1665199593,13070.81286405,117.25022316000104,54496.564260720006
2022-10-08,03:26:35.000,281,11046523,-795,0,1665199594,13070.75223726,117.20792838000489,54496.55028648
2022-10-08,03:26:36.000,281,11046480,-795,0,1665199595,13070.68487415999,117.2220266400036,54496.57124784
2022-10-08,03:26:37.000,281,11046492,-795,0,1665199596,13070.617511059994,117.19383011999889,54496.43150544
2022-10-08,03:26:38.000,281,11046466,-795,0,1665199597,13070.597302129994,117.16563360000146,54496.51535088001
2022-10-08,03:26:39.000,281,11046523,-795,0,1665199598,13070.637719989994,117.09514230000059,54496.46644104001
2022-10-08,03:26:40.000,281,11046516,-795,0,1665199599,13070.678137849995,117.15153534000274,54496.375608480004
2022-10-08,03:26:41.000,281,11046469,-795,0,1665199600,13070.66466522999,117.10219142999995,54496.36163424
2022-10-08,03:26:42.000,281,11046504,-795,0,1665199601,13070.63098368,117.1585844700021,54496.3127244
2022-10-08,03:26:43.000,281,11046462,-795,0,1665199602,13070.590565819999,117.13038795000466,54496.29875016001
2022-10-08,03:26:44.000,281,11046459,-795,0,1665199603,13070.570356889999,117.15153534000274,54496.34067288
2022-10-08,03:26:45.000,281,11046512,-795,0,1665199604,13070.550147959999,117.15153534000274,54496.29176304
2022-10-08,03:26:46.000,281,11046500,-795,0,1665199605,13070.455839619994,117.08809317000123,54496.20093048001
2022-10-08,03:26:47.000,281,11046463,-795,0,1665199606,13070.368267589998,117.010552740001,54496.07516232
2022-10-08,03:26:48.000,281,11046481,-795,0,1665199607,13070.368267589998,116.94006144000014,54496.01227824001
2022-10-08,03:26:49.000,281,11046489,-795,0,1665199608,13070.354794969993,116.89071753000462,54496.09612368
2022-10-08,03:26:50.000,281,11046471,-795,0,1665199609,13070.348058659998,116.88366839999799,54496.14503352
2022-10-08,03:26:51.000,281,11046484,-795,0,1665199610,13070.321113419988,116.83432449000247,54495.97734264
2022-10-08,03:26:52.000,281,11046554,-795,0,1665199611,13070.348058659998,116.77088232000096,54496.040226720004
2022-10-08,03:26:53.000,281,11046482,-795,0,1665199612,13070.368267589998,116.74973493000289,54495.97734264
2022-10-08,03:26:54.000,281,11046511,-795,0,1665199613,13070.334586039993,116.74268580000353,54495.942407040005
2022-10-08,03:26:55.000,281,11046507,-795,0,1665199614,13070.354794969993,116.74973493000289,54496.04721384
2022-10-08,03:26:56.000,281,11046500,-795,0,1665199615,13070.253750319993,116.73563667000417,54495.8585616
2022-10-08,03:26:57.000,281,11046477,-795,0,1665199616,13070.260486630003,116.70744014999946,54495.90048432
2022-10-08,03:26:58.000,281,11046465,-795,0,1665199617,13070.334586039993,116.71448927999882,54495.9284328
2022-10-08,03:26:59.000,281,11046500,-795,0,1665199618,13070.348058659998,116.74268580000353,54495.991316880005
2022-10-08,03:27:00.000,281,11046489,-795,0,1665199619,13070.327849729998,116.67924363000202,54495.71881920001
2022-10-08,03:27:01.000,281,11046452,-795,0,1665199620,13070.341322349988,116.6651453700033,54495.558115440006
2022-10-08,03:27:02.000,281,11046469,-795,0,1665199621,13070.327849729998,116.6651453700033,54495.655935120005
2022-10-08,03:27:03.000,281,11046487,-795,0,1665199622,13070.348058659998,116.65104711000458,54495.73279344
2022-10-08,03:27:04.000,281,11046492,-795,0,1665199623,13070.422158069989,116.63694884999859,54495.71881920001
2022-10-08,03:27:05.000,281,11046473,-795,0,1665199624,13070.428894379998,116.58055581000372,54495.704844960004
2022-10-08,03:27:06.000,281,11046473,-795,0,1665199625,13070.415421759993,116.58055581000372,54495.64196088
2022-10-08,03:27:07.000,281,11046511,-795,0,1665199626,13070.449103309998,116.56645754999772,54495.66292224
2022-10-08,03:27:08.000,281,11046533,-795,0,1665199627,13070.489521169999,116.56645754999772,54495.76772904001
2022-10-08,03:27:09.000,281,11046481,-795,0,1665199628,13070.476048549994,116.53121190000093,54495.704844960004
2022-10-08,03:27:10.000,281,11046489,-795,0,1665199629,13070.469312239999,116.57350668000436,54495.64196088
2022-10-08,03:27:11.000,281,11046499,-795,0,1665199630,13070.422158069989,116.53121190000093,54495.66292224
2022-10-08,03:27:12.000,281,11046531,-795,0,1665199631,13070.381740209988,116.50301538000349,54495.56510256
2022-10-08,03:27:13.000,281,11046521,-795,0,1665199632,13070.354794969993,116.47481885999878,54495.51619272
2022-10-08,03:27:14.000,281,11046499,-795,0,1665199633,13070.401949139989,116.50301538000349,54495.64196088
2022-10-08,03:27:15.000,281,11046552,-795,0,1665199634,13070.422158069989,116.48186798999814,54495.64196088
2022-10-08,03:27:16.000,281,11046474,-795,0,1665199635,13070.327849729998,116.48186798999814,54495.53016696001
2022-10-08,03:27:17.000,281,11046493,-795,0,1665199636,13070.280695560003,116.4536714700007,54495.50920560001
2022-10-08,03:27:18.000,281,11046476,-795,0,1665199637,13070.321113419988,116.50301538000349,54495.51619272
2022-10-08,03:27:19.000,281,11046483,-795,0,1665199638,13070.247014009998,116.46072060000006,54495.369463200004
2022-10-08,03:27:20.000,281,11046511,-795,0,1665199639,13070.307640799998,116.46072060000006,54495.45330864
2022-10-08,03:27:21.000,281,11046545,-795,0,1665199640,13070.300904489988,116.4536714700007,54495.418373040004
2022-10-08,03:27:22.000,281,11046461,-795,0,1665199641,13070.273959249993,116.51006451000285,54495.44632152
2022-10-08,03:27:23.000,281,11046504,-795,0,1665199642,13070.300904489988,116.49596625000413,54495.50221848
2022-10-08,03:27:24.000,281,11046494,-795,0,1665199643,13070.348058659998,116.51006451000285,54495.46728288
2022-10-08,03:27:25.000,281,11046522,-795,0,1665199644,13070.300904489988,116.53121190000093,54495.44632152
2022-10-08,03:27:26.000,281,11046507,-795,0,1665199645,13070.247014009998,116.58055581000372,54495.50920560001
2022-10-08,03:27:27.000,281,11046545,-795,0,1665199646,13070.193123529993,116.60875233000115,54495.35548896
2022-10-08,03:27:28.000,281,11046507,-795,0,1665199647,13070.226805079998,116.62285058999987,54495.4043988
2022-10-08,03:27:29.000,281,11046506,-795,0,1665199648,13070.253750319993,116.64399797999795,54495.44632152
2022-10-08,03:27:30.000,281,11046477,-795,0,1665199649,13070.172914599993,116.71448927999882,54495.50221848
2022-10-08,03:27:31.000,281,11046466,-795,0,1665199650,13070.179650910002,116.73563667000417,54495.55112832001
2022-10-08,03:27:32.000,281,11046501,-795,0,1665199651,13070.125760429997,116.77793145000032,54495.49523136
2022-10-08,03:27:33.000,281,11046451,-795,0,1665199652,13070.112287809992,116.82727536000311,54495.50920560001
2022-10-08,03:27:34.000,281,11046484,-795,0,1665199653,13070.031452089992,116.84842275000119,54495.55112832001
2022-10-08,03:27:35.000,281,11046519,-795,0,1665199654,13070.085342569997,116.86957013999927,54495.55112832001
2022-10-08,03:27:36.000,281,11046487,-795,0,1665199655,13069.977561610001,116.86957013999927,54495.50221848
2022-10-08,03:27:37.000,281,11046495,-795,0,1665199656,13069.964088989997,116.89071753000462,54495.488244240005
2022-10-08,03:27:38.000,281,11046519,-795,0,1665199657,13070.004506849997,116.93301231000078,54495.586063920004
2022-10-08,03:27:39.000,281,11046471,-795,0,1665199658,13069.984297919997,116.93301231000078,54495.655935120005
2022-10-08,03:27:40.000,281,11046506,-795,0,1665199659,13069.930407439992,116.95415969999885,54495.64196088
2022-10-08,03:27:41.000,281,11046452,-795,0,1665199660,13069.977561610001,116.95415969999885,54495.62798664001
2022-10-08,03:27:42.000,281,11046514,-795,0,1665199661,13069.923671129996,116.98940535000293,54495.53016696001
2022-10-08,03:27:43.000,281,11046505,-795,0,1665199662,13069.889989579991,116.96825796000485,54495.43234728001
2022-10-08,03:27:44.000,281,11046500,-795,0,1665199663,13069.889989579991,117.00350361000164,54495.44632152
2022-10-08,03:27:45.000,281,11046475,-795,0,1665199664,13069.869780649991,116.97530709000421,54495.47427
2022-10-08,03:27:46.000,281,11046506,-795,0,1665199665,13069.876516960001,117.03170012999908,54495.49523136
2022-10-08,03:27:47.000,281,11046495,-795,0,1665199666,13069.903462199996,116.99645448000228,54495.52317984
2022-10-08,03:27:48.000,281,11046531,-795,0,1665199667,13069.903462199996,116.96825796000485,54495.46029576001
2022-10-08,03:27:49.000,281,11046475,-795,0,1665199668,13069.916934820001,117.00350361000164,54495.50920560001
2022-10-08,03:27:50.000,281,11046500,-795,0,1665199669,13069.896725890001,116.96825796000485,54495.53016696001
2022-10-08,03:27:51.000,281,11046487,-795,0,1665199670,13069.937143750001,116.94006144000014,54495.51619272
2022-10-08,03:27:52.000,281,11046530,-795,0,1665199671,13069.991034229992,116.94006144000014,54495.46728288
2022-10-08,03:27:53.000,281,11046516,-795,0,1665199672,13069.970825299992,116.9118649200027,54495.37645032
2022-10-08,03:27:54.000,281,11046509,-795,0,1665199673,13069.991034229992,116.90481579000334,54495.42536016
2022-10-08,03:27:55.000,281,11046539,-795,0,1665199674,13070.092078879992,116.9118649200027,54495.537154080004
2022-10-08,03:27:56.000,281,11046515,-795,0,1665199675,13070.092078879992,116.88366839999799,54495.53016696001
2022-10-08,03:27:57.000,281,11046502,-795,0,1665199676,13070.105551499997,116.89071753000462,54495.537154080004
2022-10-08,03:27:58.000,281,11046471,-795,0,1665199677,13070.004506849997,116.86957013999927,54495.36247608001
2022-10-08,03:27:59.000,281,11046456,-795,0,1665199678,13070.038188400002,116.87661926999863,54495.390424560006
2022-10-08,03:28:00.000,281,11046524,-795,0,1665199679,13070.078606260002,116.86252100999991,54495.418373040004
2022-10-08,03:28:01.000,281,11046480,-795,0,1665199680,13070.085342569997,116.84137362000183,54495.44632152
2022-10-08,03:28:02.000,281,11046495,-795,0,1665199681,13070.011243159992,116.82022623000375,54495.36247608001
2022-10-08,03:28:03.000,281,11046521,-795,0,1665199682,13070.152705669992,116.79202970999904,54495.44632152
2022-10-08,03:28:04.000,281,11046487,-795,0,1665199683,13070.179650910002,116.77793145000032,54495.49523136
2022-10-08,03:28:05.000,281,11046494,-795,0,1665199684,13070.226805079998,116.74973493000289,54495.45330864
2022-10-08,03:28:06.000,281,11046468,-795,0,1665199685,13070.206596149997,116.7003910200001,54495.488244240005
2022-10-08,03:28:07.000,281,11046492,-795,0,1665199686,13070.226805079998,116.7003910200001,54495.418373040004
2022-10-08,03:28:08.000,281,11046482,-795,0,1665199687,13070.247014009998,116.65809624000394,54495.45330864
2022-10-08,03:28:09.000,281,11046519,-795,0,1665199688,13070.280695560003,116.62989971999923,54495.55112832001
2022-10-08,03:28:10.000,281,11046503,-795,0,1665199689,13070.321113419988,116.65104711000458,54495.57208968
2022-10-08,03:28:11.000,281,11046503,-795,0,1665199690,13070.307640799998,116.65809624000394,54495.50221848
2022-10-08,03:28:12.000,281,11046523,-795,0,1665199691,13070.314377109993,116.60875233000115,54495.48125712001
2022-10-08,03:28:13.000,281,11046485,-795,0,1665199692,13070.428894379998,116.56645754999772,54495.6140124
2022-10-08,03:28:14.000,281,11046514,-795,0,1665199693,13070.395212829993,116.552359289999,54495.62099952
2022-10-08,03:28:15.000,281,11046486,-795,0,1665199694,13070.408685449998,116.54531015999964,54495.63497376
2022-10-08,03:28:16.000,281,11046505,-795,0,1665199695,13070.354794969993,116.51006451000285,54495.607025280005
2022-10-08,03:28:17.000,281,11046508,-795,0,1665199696,13070.415421759993,116.51006451000285,54495.66990936
2022-10-08,03:28:18.000,281,11046514,-795,0,1665199697,13070.388476519998,116.51711364000221,54495.80266464
2022-10-08,03:28:19.000,281,11046490,-795,0,1665199698,13070.422158069989,116.53826103000029,54495.81663888001
2022-10-08,03:28:20.000,281,11046495,-795,0,1665199699,13070.375003899993,116.49596625000413,54495.86554872001
2022-10-08,03:28:21.000,281,11046502,-795,0,1665199700,13070.341322349988,116.50301538000349,54495.79567752001
2022-10-08,03:28:22.000,281,11046481,-795,0,1665199701,13070.213332459993,116.51006451000285,54495.78170328
2022-10-08,03:28:23.000,281,11046490,-795,0,1665199702,13070.260486630003,116.46776972999942,54495.7886904
2022-10-08,03:28:24.000,281,11046496,-795,0,1665199703,13070.226805079998,116.46776972999942,54495.80965176
2022-10-08,03:28:25.000,281,11046536,-795,0,1665199704,13070.199859840002,116.4536714700007,54495.85157448
2022-10-08,03:28:26.000,281,11046500,-795,0,1665199705,13070.247014009998,116.46072060000006,54495.921445680004
2022-10-08,03:28:27.000,281,11046508,-795,0,1665199706,13070.119024120002,116.43252408000262,54495.69785784001
2022-10-08,03:28:28.000,281,11046547,-795,0,1665199707,13070.132496739992,116.4184258200039,54495.88651008001
2022-10-08,03:28:29.000,281,11046503,-795,0,1665199708,13070.159441980002,116.38318016999983,54495.91445856001
2022-10-08,03:28:30.000,281,11046518,-795,0,1665199709,13070.024715779997,116.36908191000111,54495.85157448
2022-10-08,03:28:31.000,281,11046491,-795,0,1665199710,13070.017979470002,116.34088539000368,54495.93541992001
2022-10-08,03:28:32.000,281,11046512,-795,0,1665199711,13069.991034229992,116.33383626000432,54495.86554872001
2022-10-08,03:28:33.000,281,11046510,-795,0,1665199712,13069.970825299992,116.27039409000281,54495.81663888001
2022-10-08,03:28:34.000,281,11046498,-795,0,1665199713,13069.970825299992,116.27039409000281,54495.91445856001
2022-10-08,03:28:35.000,281,11046482,-795,0,1665199714,13069.984297919997,116.2421975699981,54495.91445856001
2022-10-08,03:28:36.000,281,11046482,-795,0,1665199715,13070.017979470002,116.22809930999938,54495.90747144
2022-10-08,03:28:37.000,281,11046502,-795,0,1665199716,13069.964088989997,116.17875540000387,54495.85157448
2022-10-08,03:28:38.000,281,11046467,-795,0,1665199717,13069.977561610001,116.1435097499998,54495.86554872001
2022-10-08,03:28:39.000,281,11046456,-795,0,1665199718,13069.970825299992,116.12236236000172,54495.85157448
2022-10-08,03:28:40.000,281,11046530,-795,0,1665199719,13069.964088989997,116.108264100003,54495.76074192
2022-10-08,03:28:41.000,281,11046488,-795,0,1665199720,13069.997770540002,116.08711670999764,54495.872535840004
2022-10-08,03:28:42.000,281,11046495,-795,0,1665199721,13069.991034229992,116.05892019000021,54495.86554872001
2022-10-08,03:28:43.000,281,11046482,-795,0,1665199722,13069.997770540002,116.08006757999829,54495.87952296
2022-10-08,03:28:44.000,281,11046503,-795,0,1665199723,13070.065133639997,116.03072367000277,54495.93541992001
2022-10-08,03:28:45.000,281,11046471,-795,0,1665199724,13070.092078879992,116.07301844999893,54495.921445680004
2022-10-08,03:28:46.000,281,11046450,-795,0,1665199725,13070.044924709997,116.05187106000085,54495.921445680004
2022-10-08,03:28:47.000,281,11046478,-795,0,1665199726,13070.017979470002,116.01662541000405,54495.95638128
2022-10-08,03:28:48.000,281,11046468,-795,0,1665199727,13069.991034229992,116.04482193000149,54495.90048432
2022-10-08,03:28:49.000,281,11046498,-795,0,1665199728,13069.937143750001,116.03072367000277,54495.87952296
2022-10-08,03:28:50.000,281,11046474,-795,0,1665199729,13069.997770540002,116.05892019000021,54496.061188080006
2022-10-08,03:28:51.000,281,11046523,-795,0,1665199730,13069.977561610001,116.03777280000213,54496.0681752
2022-10-08,03:28:52.000,281,11046479,-795,0,1665199731,13069.964088989997,116.06596931999957,54496.0681752
2022-10-08,03:28:53.000,281,11046452,-795,0,1665199732,13069.896725890001,116.05892019000021,54496.040226720004
2022-10-08,03:28:54.000,281,11046439,-795,0,1665199733,13069.903462199996,116.11531323000236,54496.01926536
2022-10-08,03:28:55.000,281,11046483,-795,0,1665199734,13069.869780649991,116.08711670999764,54496.04721384
2022-10-08,03:28:56.000,281,11046499,-795,0,1665199735,13069.829362789991,116.108264100003,54496.04721384
2022-10-08,03:28:57.000,281,11046512,-795,0,1665199736,13069.761999689996,116.18580453000322,54496.03323960001
2022-10-08,03:28:58.000,281,11046492,-795,0,1665199737,13069.74852706999,116.18580453000322,54496.089136560004
2022-10-08,03:28:59.000,281,11046509,-795,0,1665199738,13069.741790759996,116.18580453000322,54496.2428532
2022-10-08,03:29:00.000,281,11046502,-795,0,1665199739,13069.69463659,116.22105018000002,54496.22189184001
2022-10-08,03:29:01.000,281,11046496,-795,0,1665199740,13069.660955039995,116.26334496000345,54496.30573728
2022-10-08,03:29:02.000,281,11046505,-795,0,1665199741,13069.539701459995,116.27039409000281,54496.10311080001
2022-10-08,03:29:03.000,281,11046466,-795,0,1665199742,13069.479074669995,116.27039409000281,54496.04721384
2022-10-08,03:29:04.000,281,11046488,-795,0,1665199743,13069.57338301,116.31973799999832,54496.24984032001
2022-10-08,03:29:05.000,281,11046489,-795,0,1665199744,13069.519492529995,116.33383626000432,54496.17996912001
2022-10-08,03:29:06.000,281,11046491,-795,0,1665199745,13069.418447879994,116.36203278000175,54496.01926536
2022-10-08,03:29:07.000,281,11046489,-795,0,1665199746,13069.45212943,116.36203278000175,54496.1380464
2022-10-08,03:29:08.000,281,11046448,-795,0,1665199747,13069.4319205,116.39022929999919,54496.19394336
2022-10-08,03:29:09.000,281,11046463,-795,0,1665199748,13069.45212943,116.38318016999983,54496.29176304
2022-10-08,03:29:10.000,281,11046480,-795,0,1665199749,13069.438656809994,116.43252408000262,54496.277788800006
2022-10-08,03:29:11.000,281,11046499,-795,0,1665199750,13069.438656809994,116.43957321000198,54496.277788800006
2022-10-08,03:29:12.000,281,11046507,-795,0,1665199751,13069.41171157,116.47481885999878,54496.18695624
2022-10-08,03:29:13.000,281,11046479,-795,0,1665199752,13069.371293709999,116.48186798999814,54496.172982
2022-10-08,03:29:14.000,281,11046477,-795,0,1665199753,13069.378030019994,116.53121190000093,54496.27080168001
2022-10-08,03:29:15.000,281,11046522,-795,0,1665199754,13069.371293709999,116.48186798999814,54496.396569840006
2022-10-08,03:29:16.000,281,11046494,-795,0,1665199755,13069.391502639999,116.52416277000157,54496.375608480004
2022-10-08,03:29:17.000,281,11046497,-795,0,1665199756,13069.351084779999,116.50301538000349,54496.38958272001
2022-10-08,03:29:18.000,281,11046498,-795,0,1665199757,13069.337612159994,116.58055581000372,54496.34067288
2022-10-08,03:29:19.000,281,11046488,-795,0,1665199758,13069.36455739999,116.59465407000243,54496.326698640005
2022-10-08,03:29:20.000,281,11046504,-795,0,1665199759,13069.398238949994,116.61580146000051,54496.38958272001
2022-10-08,03:29:21.000,281,11046497,-795,0,1665199760,13069.36455739999,116.58760494000308,54496.4524668
2022-10-08,03:29:22.000,281,11046526,-795,0,1665199761,13069.40497525999,116.62285058999987,54496.40355696
2022-10-08,03:29:23.000,281,11046499,-795,0,1665199762,13069.371293709999,116.64399797999795,54496.396569840006
2022-10-08,03:29:24.000,281,11046512,-795,0,1665199763,13069.438656809994,116.65809624000394,54496.50836376
2022-10-08,03:29:25.000,281,11046474,-795,0,1665199764,13069.44539311999,116.67219450000266,54496.543299360004
2022-10-08,03:29:26.000,281,11046504,-795,0,1665199765,13069.438656809994,116.69334189000074,54496.48740240001
2022-10-08,03:29:27.000,281,11046491,-795,0,1665199766,13069.41171157,116.72153840999817,54496.55028648
2022-10-08,03:29:28.000,281,11046506,-795,0,1665199767,13069.40497525999,116.72858754000481,54496.494389520005
2022-10-08,03:29:29.000,281,11046547,-795,0,1665199768,13069.418447879994,116.72153840999817,54496.43849256001
2022-10-08,03:29:30.000,281,11046450,-795,0,1665199769,13069.479074669995,116.74268580000353,54496.55727360001
2022-10-08,03:29:31.000,281,11046544,-795,0,1665199770,13069.50601990999,116.71448927999882,54496.57124784
2022-10-08,03:29:32.000,281,11046502,-795,0,1665199771,13069.52622883999,116.7003910200001,54496.55727360001
2022-10-08,03:29:33.000,281,11046513,-795,0,1665199772,13069.539701459995,116.68629276000138,54496.65509328001
2022-10-08,03:29:34.000,281,11046549,-795,0,1665199773,13069.54643776999,116.7003910200001,54496.64111904
2022-10-08,03:29:35.000,281,11046517,-795,0,1665199774,13069.56664669999,116.72153840999817,54496.63413192001
2022-10-08,03:29:36.000,281,11046474,-795,0,1665199775,13069.539701459995,116.71448927999882,54496.55727360001
2022-10-08,03:29:37.000,281,11046502,-795,0,1665199776,13069.53296515,116.69334189000074,54496.6271448
2022-10-08,03:29:38.000,281,11046523,-795,0,1665199777,13069.60706455999,116.65104711000458,54496.66906752
2022-10-08,03:29:39.000,281,11046503,-795,0,1665199778,13069.681163969995,116.58760494000308,54496.74592584
2022-10-08,03:29:40.000,281,11046508,-795,0,1665199779,13069.65421873,116.53826103000029,54496.84374552
2022-10-08,03:29:41.000,281,11046517,-795,0,1665199780,13069.69463659,116.39727842999855,54496.73893872
2022-10-08,03:29:42.000,281,11046494,-795,0,1665199781,13069.75526338,116.34088539000368,54496.62015768
2022-10-08,03:29:43.000,281,11046487,-795,0,1665199782,13069.937143750001,116.31268886999896,54496.74592584
2022-10-08,03:29:44.000,281,11046513,-475,0,1665199783,13070.038188400002,116.44662234000134,54496.710990240004
2022-10-08,03:29:45.000,281,11046482,-795,0,1665199784,13069.984297919997,116.58055581000372,54496.780861440006
2022-10-08,03:29:46.000,281,11046485,-795,0,1665199785,13069.863044339996,116.68629276000138,54496.79483568
2022-10-08,03:29:47.000,281,11046473,-795,0,1665199786,13069.822626479996,116.67219450000266,54496.85073264001
2022-10-08,03:29:48.000,281,11046524,-795,0,1665199787,13069.79568124,116.71448927999882,54496.95553944
2022-10-08,03:29:49.000,281,11046484,-795,0,1665199788,13069.802417549996,116.67219450000266,54496.99047504001
2022-10-08,03:29:50.000,281,11046486,-795,0,1665199789,13069.721581829996,116.67219450000266,54497.00444928
2022-10-08,03:29:51.000,281,11046520,-795,0,1665199790,13069.73505445,116.61580146000051,54497.02541064
2022-10-08,03:29:52.000,281,11046541,-795,0,1665199791,13069.64748241999,116.62989971999923,54496.95553944
2022-10-08,03:29:53.000,281,11046504,-795,0,1665199792,13069.61380087,116.58760494000308,54496.948552320006
2022-10-08,03:29:54.000,281,11046517,-795,0,1665199793,13069.67442766,116.57350668000436,54497.10925608001
2022-10-08,03:29:55.000,281,11046565,-795,0,1665199794,13069.69463659,116.53826103000029,54497.10226896
2022-10-08,03:29:56.000,281,11046486,-795,0,1665199795,13069.66769134999,116.53121190000093,54497.06034624001
2022-10-08,03:29:57.000,281,11046450,-795,0,1665199796,13069.620537179995,116.53121190000093,54497.19310152
2022-10-08,03:29:58.000,281,11046527,-795,0,1665199797,13069.59359194,116.53826103000029,54497.01842352001
2022-10-08,03:29:59.000,281,11046479,-795,0,1665199798,13069.61380087,116.4536714700007,54497.13021744
2022-10-08,03:30:00.000,281,11046494,-795,0,1665199799,13069.620537179995,116.48891712000477,54497.235024240006
2022-10-08,03:30:01.000,281,11046519,-795,0,1665199800,13069.60706455999,116.42547495000326,54497.15816592001
2022-10-08,03:30:02.000,281,11046470,-795,0,1665199801,13069.54643776999,116.44662234000134,54497.214062880004
2022-10-08,03:30:03.000,281,11046476,-795,0,1665199802,13069.54643776999,116.41137669000454,54497.15816592001
2022-10-08,03:30:04.000,281,11046493,-795,0,1665199803,13069.378030019994,116.4184258200039,54496.96252656
2022-10-08,03:30:05.000,281,11046481,-795,0,1665199804,13069.479074669995,116.3549836500024,54497.235024240006
2022-10-08,03:30:06.000,281,11046502,-795,0,1665199805,13069.38476632999,116.3549836500024,54497.22803712001
2022-10-08,03:30:07.000,281,11046509,-795,0,1665199806,13069.36455739999,116.37613104000047,54497.24899848
2022-10-08,03:30:08.000,281,11046503,-795,0,1665199807,13069.243303819989,116.41137669000454,54497.25598560001
2022-10-08,03:30:09.000,281,11046478,-795,0,1665199808,13069.182677029989,116.38318016999983,54497.18611440001
2022-10-08,03:30:10.000,281,11046500,-795,0,1665199809,13069.162468099988,116.36908191000111,54497.34681816
2022-10-08,03:30:11.000,281,11046489,-795,0,1665199810,13069.101841309988,116.38318016999983,54497.2909212
2022-10-08,03:30:12.000,281,11046539,-795,0,1665199811,13069.054687139993,116.34793452000304,54497.29790832
2022-10-08,03:30:13.000,281,11046435,-795,0,1665199812,13069.000796660002,116.3549836500024,54497.40970224
2022-10-08,03:30:14.000,281,11046499,-795,0,1665199813,13068.926697249997,116.37613104000047,54497.381753760004
2022-10-08,03:30:15.000,281,11046555,-795,0,1665199814,13068.852597839992,116.36908191000111,54497.37476664001
2022-10-08,03:30:16.000,281,11046512,-795,0,1665199815,13068.744816879997,116.36203278000175,54497.31188256
2022-10-08,03:30:17.000,281,11046521,-795,0,1665199816,13068.670717469991,116.39022929999919,54497.31886968
2022-10-08,03:30:18.000,281,11046510,-795,0,1665199817,13068.663981159996,116.40432755999791,54497.41668936
2022-10-08,03:30:19.000,281,11046533,-795,0,1665199818,13068.650508539991,116.43252408000262,54497.50752192
2022-10-08,03:30:20.000,281,11046522,-795,0,1665199819,13068.610090679991,116.43252408000262,54497.549444640004
2022-10-08,03:30:21.000,281,11046519,-795,0,1665199820,13068.57640913,116.39727842999855,54497.5354704
2022-10-08,03:30:22.000,281,11046497,-795,0,1665199821,13068.44841923999,116.46072060000006,54497.44463784001
2022-10-08,03:30:23.000,281,11046476,-795,0,1665199822,13068.401265069995,116.4536714700007,54497.43765072
2022-10-08,03:30:24.000,281,11046511,-795,0,1665199823,13068.401265069995,116.4184258200039,54497.52848328
2022-10-08,03:30:25.000,281,11046509,-795,0,1665199824,13068.32716565999,116.43957321000198,54497.50752192
2022-10-08,03:30:26.000,281,11046533,-795,0,1665199825,13068.24632993999,116.46072060000006,54497.402715120006
2022-10-08,03:30:27.000,281,11046497,-795,0,1665199826,13068.23285732,116.4536714700007,54497.52149616001
2022-10-08,03:30:28.000,281,11046476,-795,0,1665199827,13068.24632993999,116.48891712000477,54497.570406000006
2022-10-08,03:30:29.000,281,11046537,-795,0,1665199828,13068.199175769994,116.49596625000413,54497.61232872001
2022-10-08,03:30:30.000,281,11046506,-795,0,1665199829,13068.158757909994,116.50301538000349,54497.56341888001
2022-10-08,03:30:31.000,281,11046513,-795,0,1665199830,13068.071185879999,116.55940841999836,54497.44463784001
2022-10-08,03:30:32.000,281,11046551,-795,0,1665199831,13068.071185879999,116.59465407000243,54497.52149616001
2022-10-08,03:30:33.000,281,11046501,-795,0,1665199832,13068.064449569989,116.59465407000243,54497.61232872001
2022-10-08,03:30:34.000,281,11046514,-795,0,1665199833,13068.057713259994,116.6017032000018,54497.63329008
2022-10-08,03:30:35.000,281,11046497,-795,0,1665199834,13067.983613849989,116.63694884999859,54497.64027720001
2022-10-08,03:30:36.000,281,11046513,-795,0,1665199835,13067.976877539993,116.69334189000074,54497.56341888001
2022-10-08,03:30:37.000,281,11046471,-795,0,1665199836,13067.970141229998,116.68629276000138,54497.70316128
2022-10-08,03:30:38.000,281,11046535,-795,0,1665199837,13067.929723369998,116.69334189000074,54497.65425144
2022-10-08,03:30:39.000,281,11046495,-795,0,1665199838,13067.929723369998,116.72153840999817,54497.63329008
2022-10-08,03:30:40.000,281,11046529,-795,0,1665199839,13067.882569199988,116.73563667000417,54497.66123856001
2022-10-08,03:30:41.000,281,11046508,-795,0,1665199840,13067.828678719998,116.77793145000032,54497.66123856001
2022-10-08,03:30:42.000,281,11046488,-795,0,1665199841,13067.754579309993,116.82727536000311,54497.6752128
2022-10-08,03:30:43.000,281,11046508,-795,0,1665199842,13067.700688830002,116.83432449000247,54497.55643176
2022-10-08,03:30:44.000,281,11046519,-795,0,1665199843,13067.660270970002,116.84137362000183,54497.549444640004
2022-10-08,03:30:45.000,281,11046553,-795,0,1665199844,13067.734370379992,116.91891405000206,54497.738096880006
2022-10-08,03:30:46.000,281,11046479,-795,0,1665199845,13067.653534659992,116.93301231000078,54497.68219992
2022-10-08,03:30:47.000,281,11046453,-795,0,1665199846,13067.619853110002,116.94006144000014,54497.68219992
2022-10-08,03:30:48.000,281,11046468,-795,0,1665199847,13067.552490009992,116.96120882999821,54497.47957344
2022-10-08,03:30:49.000,281,11046497,-795,0,1665199848,13067.579435250002,117.010552740001,54497.66123856001
2022-10-08,03:30:50.000,281,11046480,-795,0,1665199849,13067.626589419997,116.99645448000228,54497.72412264
2022-10-08,03:30:51.000,281,11046485,-795,0,1665199850,13067.626589419997,116.98940535000293,54497.68918704001
2022-10-08,03:30:52.000,281,11046480,-795,0,1665199851,13067.579435250002,117.02465099999972,54497.70316128
2022-10-08,03:30:53.000,281,11046492,-795,0,1665199852,13067.599644180002,117.02465099999972,54497.745084
2022-10-08,03:30:54.000,281,11046492,-795,0,1665199853,13067.599644180002,117.03170012999908,54497.78001960001
2022-10-08,03:30:55.000,281,11046495,-795,0,1665199854,13067.586171559997,117.03874925999844,54497.8149552
2022-10-08,03:30:56.000,281,11046498,-795,0,1665199855,13067.451445359991,117.01760187000036,54497.55643176
2022-10-08,03:30:57.000,281,11046514,-795,0,1665199856,13067.586171559997,117.03170012999908,54497.79399384
2022-10-08,03:30:58.000,281,11046521,-795,0,1665199857,13067.586171559997,117.05284752000443,54497.835916560005
2022-10-08,03:30:59.000,281,11046511,-795,0,1665199858,13067.552490009992,117.06694578000315,54497.8149552
2022-10-08,03:31:00.000,281,11046501,-795,0,1665199859,13067.640062040002,117.10924055999931,54497.9896332
2022-10-08,03:31:01.000,281,11046516,-795,0,1665199860,13067.646798349997,117.10924055999931,54497.954697600006
2022-10-08,03:31:02.000,281,11046499,-795,0,1665199861,13067.552490009992,117.10924055999931,54497.89181352
2022-10-08,03:31:03.000,281,11046513,-795,0,1665199862,13067.545753699997,117.11628968999867,54497.905787760006
2022-10-08,03:31:04.000,281,11046534,-795,0,1665199863,13067.512072149992,117.14448621000338,54497.98264608
2022-10-08,03:31:05.000,281,11046527,-795,0,1665199864,13067.33019177999,117.25022316000104,54497.884826400004
2022-10-08,03:31:06.000,281,11046509,-795,0,1665199865,13067.37734595,117.29251794000447,54497.884826400004
2022-10-08,03:31:07.000,281,11046506,-795,0,1665199866,13067.431236429991,117.44759879999765,54497.84290368
2022-10-08,03:31:08.000,281,11046517,-795,0,1665199867,13067.619853110002,117.43350053999893,54498.02456880001
2022-10-08,03:31:09.000,281,11046495,-795,0,1665199868,13067.700688830002,117.37710750000406,54498.03155592
2022-10-08,03:31:10.000,281,11046526,-795,0,1665199869,13067.673743589992,117.32776359000127,54497.96867184
2022-10-08,03:31:11.000,281,11046517,-795,0,1665199870,13067.653534659992,117.32776359000127,54497.96867184
2022-10-08,03:31:12.000,281,11046513,-795,0,1665199871,13067.714161449992,117.32071446000191,54498.101427120004
2022-10-08,03:31:13.000,281,11046486,-795,0,1665199872,13067.667007279997,117.33481272000063,54498.01059456
2022-10-08,03:31:14.000,281,11046506,-795,0,1665199873,13067.680479900002,117.3700583700047,54498.06649152001
2022-10-08,03:31:15.000,281,11046543,-795,0,1665199874,13067.700688830002,117.36300923999806,54498.15732408
2022-10-08,03:31:16.000,281,11046517,-795,0,1665199875,13067.707425139997,117.34891097999935,54498.20623392
2022-10-08,03:31:17.000,281,11046442,-795,0,1665199876,13067.761315620002,117.38415663000342,54498.1992468
2022-10-08,03:31:18.000,281,11046499,-795,0,1665199877,13067.720897760002,117.37710750000406,54498.101427120004
2022-10-08,03:31:19.000,281,11046528,-795,0,1665199878,13067.781524550002,117.41940228000021,54498.20623392
2022-10-08,03:31:20.000,281,11046514,-795,0,1665199879,13067.815206099993,117.44054966999829,54498.24815664
2022-10-08,03:31:21.000,281,11046500,-795,0,1665199880,13067.808469789998,117.3700583700047,54498.241169520006
2022-10-08,03:31:22.000,281,11046530,-795,0,1665199881,13067.835415029993,117.4053040200015,54498.220208160004
2022-10-08,03:31:23.000,281,11046484,-795,0,1665199882,13067.815206099993,117.39825489000214,54498.18527256
2022-10-08,03:31:24.000,281,11046529,-795,0,1665199883,13067.875832889993,117.3559601099987,54498.25514376
2022-10-08,03:31:25.000,281,11046486,-795,0,1665199884,13067.875832889993,117.32071446000191,54498.24815664
2022-10-08,03:31:26.000,281,11046449,-795,0,1665199885,13067.882569199988,117.34891097999935,54498.33200208001
2022-10-08,03:31:27.000,281,11046509,-795,0,1665199886,13067.889305509998,117.37710750000406,54498.35995056001
2022-10-08,03:31:28.000,281,11046491,-795,0,1665199887,13067.889305509998,117.34891097999935,54498.32501496
2022-10-08,03:31:29.000,281,11046528,-795,0,1665199888,13067.862360269988,117.36300923999806,54498.29706648
2022-10-08,03:31:30.000,281,11046515,-795,0,1665199889,13067.882569199988,117.32776359000127,54498.47873160001
2022-10-08,03:31:31.000,281,11046492,-795,0,1665199890,13067.889305509998,117.3559601099987,54498.42283464
2022-10-08,03:31:32.000,281,11046487,-795,0,1665199891,13067.896041819993,117.33481272000063,54498.46475736
2022-10-08,03:31:33.000,281,11046455,-795,0,1665199892,13067.929723369998,117.34891097999935,54498.56257704
2022-10-08,03:31:34.000,281,11046479,-795,0,1665199893,13067.855623959993,117.34186184999999,54498.49969296001
2022-10-08,03:31:35.000,281,11046479,-795,0,1665199894,13067.943195989988,117.32071446000191,54498.59052552
2022-10-08,03:31:36.000,281,11046470,-795,0,1665199895,13067.848887649998,117.32776359000127,54498.49969296001
2022-10-08,03:31:37.000,281,11046493,-795,0,1665199896,13067.828678719998,117.32071446000191,54498.506680080005
2022-10-08,03:31:38.000,281,11046509,-795,0,1665199897,13067.889305509998,117.32071446000191,54498.63244824
2022-10-08,03:31:39.000,281,11046531,-795,0,1665199898,13067.902778129988,117.32071446000191,54498.7582164
2022-10-08,03:31:40.000,281,11046467,-795,0,1665199899,13067.902778129988,117.2572722900004,54498.8280876
2022-10-08,03:31:41.000,281,11046469,-795,0,1665199900,13067.922987059988,117.27841967999848,54498.744242160006
2022-10-08,03:31:42.000,281,11046512,-795,0,1665199901,13067.848887649998,117.29956707000383,54498.64642248001
2022-10-08,03:31:43.000,281,11046517,-795,0,1665199902,13067.862360269988,117.28546880999784,54498.83507472001
2022-10-08,03:31:44.000,281,11046522,-795,0,1665199903,13067.936459679993,117.28546880999784,54498.88398456001
2022-10-08,03:31:45.000,281,11046481,-795,0,1665199904,13067.922987059988,117.31366533000255,54498.90494592001
2022-10-08,03:31:46.000,281,11046534,-795,0,1665199905,13067.943195989988,117.29956707000383,54498.93289440001
2022-10-08,03:31:47.000,281,11046511,-795,0,1665199906,13067.970141229998,117.29956707000383,54498.95385576001
2022-10-08,03:31:48.000,281,11046520,-795,0,1665199907,13067.949932299998,117.28546880999784,54499.08661104
2022-10-08,03:31:49.000,281,11046457,-795,0,1665199908,13067.997086469994,117.30661620000319,54499.10058528001
2022-10-08,03:31:50.000,281,11046454,-795,0,1665199909,13068.010559089998,117.32776359000127,54499.0377012
2022-10-08,03:31:51.000,281,11046518,-795,0,1665199910,13067.990350159998,117.29956707000383,54499.10058528001
2022-10-08,03:31:52.000,281,11046543,-795,0,1665199911,13067.976877539993,117.32776359000127,54499.009752720005
2022-10-08,03:31:53.000,281,11046466,-795,0,1665199912,13067.970141229998,117.33481272000063,54499.06564968
2022-10-08,03:31:54.000,281,11046548,-795,0,1665199913,13067.929723369998,117.29956707000383,54499.16346936
2022-10-08,03:31:55.000,281,11046520,-795,0,1665199914,13067.990350159998,117.27137054999912,54499.19141784
2022-10-08,03:31:56.000,281,11046491,-795,0,1665199915,13067.970141229998,117.29956707000383,54499.296224640006
2022-10-08,03:31:57.000,281,11046464,-795,0,1665199916,13067.983613849989,117.28546880999784,54499.32417312
2022-10-08,03:31:58.000,281,11046504,-795,0,1665199917,13067.929723369998,117.29251794000447,54499.226353440004
2022-10-08,03:31:59.000,281,11046437,-795,0,1665199918,13067.902778129988,117.28546880999784,54499.275263280004
2022-10-08,03:32:00.000,281,11046506,-795,0,1665199919,13067.896041819993,117.27137054999912,54499.32417312
2022-10-08,03:32:01.000,281,11046513,-795,0,1665199920,13067.882569199988,117.30661620000319,54499.3521216
2022-10-08,03:32:02.000,281,11046510,-795,0,1665199921,13067.828678719998,117.26432141999976,54499.296224640006
2022-10-08,03:32:03.000,281,11046494,-795,0,1665199922,13067.889305509998,117.27137054999912,54499.38705720001
2022-10-08,03:32:04.000,281,11046442,-795,0,1665199923,13067.821942410003,117.25022316000104,54499.4219928
2022-10-08,03:32:05.000,281,11046408,-795,0,1665199924,13067.855623959993,117.25022316000104,54499.49885112
2022-10-08,03:32:06.000,281,11046537,-795,0,1665199925,13067.714161449992,117.23612490000232,54499.3521216
2022-10-08,03:32:07.000,281,11046513,-715,0,1665199926,13067.727634069997,117.2572722900004,54499.463915520006
2022-10-08,03:32:08.000,281,11046521,-795,0,1665199927,13067.727634069997,117.27137054999912,54499.43596704001
2022-10-08,03:32:09.000,281,11046466,-795,0,1665199928,13067.747842999997,117.29251794000447,54499.48487688001
2022-10-08,03:32:10.000,281,11046492,-795,0,1665199929,13067.788260859998,117.23612490000232,54499.53378672001
2022-10-08,03:32:11.000,281,11046458,-795,0,1665199930,13067.794997169993,117.30661620000319,54499.57570944001
2022-10-08,03:32:12.000,281,11046469,-795,0,1665199931,13067.768051929997,117.27841967999848,54499.610645040004
2022-10-08,03:32:13.000,281,11046468,-795,0,1665199932,13067.788260859998,117.28546880999784,54499.68750336
2022-10-08,03:32:14.000,281,11046509,-795,0,1665199933,13067.768051929997,117.28546880999784,54499.64558064
2022-10-08,03:32:15.000,281,11046503,-795,0,1665199934,13067.747842999997,117.27137054999912,54499.729426080004
2022-10-08,03:32:16.000,281,11046501,-795,0,1665199935,13067.734370379992,117.29251794000447,54499.610645040004
2022-10-08,03:32:17.000,281,11046471,-795,0,1665199936,13067.714161449992,117.31366533000255,54499.65256776001
2022-10-08,03:32:18.000,281,11046524,-795,0,1665199937,13067.741106690002,117.29251794000447,54499.778335920004
2022-10-08,03:32:19.000,281,11046495,-795,0,1665199938,13067.734370379992,117.29956707000383,54499.78532304
2022-10-08,03:32:20.000,281,11046472,-795,0,1665199939,13067.734370379992,117.29251794000447,54499.81327152
2022-10-08,03:32:21.000,281,11046510,-795,0,1665199940,13067.747842999997,117.28546880999784,54499.81327152
2022-10-08,03:32:22.000,281,11046498,-795,0,1665199941,13067.687216209997,117.28546880999784,54499.750387440006
2022-10-08,03:32:23.000,281,11046389,-795,0,1665199942,13067.720897760002,117.27137054999912,54499.84122000001
2022-10-08,03:32:24.000,281,11046517,-795,0,1665199943,13067.680479900002,117.2572722900004,54499.848207120005
2022-10-08,03:32:25.000,281,11046518,-795,0,1665199944,13067.700688830002,117.2220266400036,54499.91109120001
2022-10-08,03:32:26.000,281,11046532,-795,0,1665199945,13067.646798349997,117.2572722900004,54499.897116960004
2022-10-08,03:32:27.000,281,11046476,-795,0,1665199946,13067.667007279997,117.20792838000489,54499.897116960004
2022-10-08,03:32:28.000,281,11046536,-795,0,1665199947,13067.680479900002,117.22907577000296,54500.04384648
2022-10-08,03:32:29.000,281,11046456,-795,0,1665199948,13067.653534659992,117.20087924999825,54500.00192376
2022-10-08,03:32:30.000,281,11046515,-795,0,1665199949,13067.646798349997,117.24317403000168,54499.946026800004
2022-10-08,03:32:31.000,281,11046491,-795,0,1665199950,13067.633325729992,117.20792838000489,54499.946026800004
2022-10-08,03:32:32.000,281,11046511,-795,0,1665199951,13067.606380489997,117.20792838000489,54500.00891088001
2022-10-08,03:32:33.000,281,11046515,-795,0,1665199952,13067.586171559997,117.22907577000296,54499.90410408
2022-10-08,03:32:34.000,281,11046536,-795,0,1665199953,13067.619853110002,117.24317403000168,54499.946026800004
2022-10-08,03:32:35.000,281,11046522,-795,0,1665199954,13067.667007279997,117.19383011999889,54500.064807840005
2022-10-08,03:32:36.000,281,11046471,-795,0,1665199955,13067.619853110002,117.16563360000146,54500.02987224
2022-10-08,03:32:37.000,281,11046453,-795,0,1665199956,13067.646798349997,117.20792838000489,54500.0508336
2022-10-08,03:32:38.000,281,11046488,-795,0,1665199957,13067.532281079992,117.20087924999825,54499.93903968001
2022-10-08,03:32:39.000,281,11046514,-795,0,1665199958,13067.579435250002,117.2220266400036,54499.98794952001
2022-10-08,03:32:40.000,281,11046489,-795,0,1665199959,13067.626589419997,117.19383011999889,54499.99493664
2022-10-08,03:32:41.000,281,11046515,-795,0,1665199960,13067.599644180002,117.19383011999889,54500.05782072001
2022-10-08,03:32:42.000,281,11046500,-795,0,1665199961,13067.633325729992,117.17268273000082,54500.015898000005
2022-10-08,03:32:43.000,281,11046486,-795,0,1665199962,13067.633325729992,117.20087924999825,54500.02288512
2022-10-08,03:32:44.000,281,11046513,-795,0,1665199963,13067.680479900002,117.17268273000082,54500.085769200006
2022-10-08,03:32:45.000,281,11046444,-795,0,1665199964,13067.660270970002,117.22907577000296,54500.04384648
2022-10-08,03:32:46.000,281,11046492,-795,0,1665199965,13067.633325729992,117.17268273000082,54499.93205256
2022-10-08,03:32:47.000,281,11046485,-795,0,1665199966,13067.545753699997,117.18678098999953,54499.92506544
2022-10-08,03:32:48.000,281,11046525,-795,0,1665199967,13067.552490009992,117.19383011999889,54499.88314272
2022-10-08,03:32:49.000,281,11046541,-795,0,1665199968,13067.539017390001,117.2220266400036,54500.03685936001
2022-10-08,03:32:50.000,281,11046497,-675,0,1665199969,13067.552490009992,117.2220266400036,54500.00891088001
2022-10-08,03:32:51.000,281,11046502,-795,0,1665199970,13067.525544769996,117.21497751000425,54500.03685936001
2022-10-08,03:32:52.000,281,11046464,-795,0,1665199971,13067.491863219992,117.22907577000296,54500.05782072001
2022-10-08,03:32:53.000,281,11046462,-795,0,1665199972,13067.451445359991,117.2220266400036,54500.09974344
2022-10-08,03:32:54.000,281,11046473,-795,0,1665199973,13067.498599530001,117.21497751000425,54500.04384648
2022-10-08,03:32:55.000,281,11046485,-795,0,1665199974,13067.41776381,117.2220266400036,54500.05782072001
2022-10-08,03:32:56.000,281,11046467,-795,0,1665199975,13067.363873329996,117.2220266400036,54499.97397528
2022-10-08,03:32:57.000,281,11046509,-795,0,1665199976,13067.384082259996,117.22907577000296,54500.015898000005
2022-10-08,03:32:58.000,281,11046551,-795,0,1665199977,13067.437972740001,117.22907577000296,54500.04384648
2022-10-08,03:32:59.000,281,11046510,-795,0,1665199978,13067.464917979996,117.23612490000232,54500.09275632
2022-10-08,03:33:00.000,281,11046543,-795,0,1665199979,13067.491863219992,117.25022316000104,54500.10673056001
2022-10-08,03:33:01.000,281,11046451,-795,0,1665199980,13067.478390600001,117.2220266400036,54500.14865328
2022-10-08,03:33:02.000,281,11046491,-795,0,1665199981,13067.431236429991,117.2572722900004,54499.96000104001
2022-10-08,03:33:03.000,281,11046488,-795,0,1665199982,13067.411027499991,117.27137054999912,54499.97397528
2022-10-08,03:33:04.000,281,11046505,-795,0,1665199983,13067.505335839996,117.30661620000319,54500.09974344
2022-10-08,03:33:05.000,281,11046473,-795,0,1665199984,13067.539017390001,117.31366533000255,54500.190576
2022-10-08,03:33:06.000,281,11046542,-795,0,1665199985,13067.559226320001,117.30661620000319,54500.24647296001
2022-10-08,03:33:07.000,281,11046510,-795,0,1665199986,13067.518808460001,117.28546880999784,54500.07878208001
2022-10-08,03:33:08.000,281,11046500,-795,0,1665199987,13067.552490009992,117.28546880999784,54500.113717680004
2022-10-08,03:33:09.000,281,11046473,-795,0,1665199988,13067.613116799992,117.32071446000191,54500.27442144001
2022-10-08,03:33:10.000,281,11046509,-795,0,1665199989,13067.613116799992,117.32776359000127,54500.20455024001
2022-10-08,03:33:11.000,281,11046521,-795,0,1665199990,13067.613116799992,117.30661620000319,54500.232498720005
2022-10-08,03:33:12.000,281,11046521,-795,0,1665199991,13067.633325729992,117.27841967999848,54500.183588880005
2022-10-08,03:33:13.000,281,11046531,-795,0,1665199992,13067.599644180002,117.28546880999784,54500.232498720005
2022-10-08,03:33:14.000,281,11046499,-795,0,1665199993,13067.700688830002,117.29956707000383,54500.28839568
2022-10-08,03:33:15.000,281,11046489,-795,0,1665199994,13067.741106690002,117.28546880999784,54500.31634416
2022-10-08,03:33:16.000,281,11046487,-795,0,1665199995,13067.734370379992,117.28546880999784,54500.34429264001
2022-10-08,03:33:17.000,281,11046479,-795,0,1665199996,13067.707425139997,117.28546880999784,54500.22551160001
2022-10-08,03:33:18.000,281,11046499,-795,0,1665199997,13067.794997169993,117.29956707000383,54500.22551160001
2022-10-08,03:33:19.000,281,11046523,-795,0,1665199998,13067.821942410003,117.26432141999976,54500.22551160001
2022-10-08,03:33:20.000,281,11046481,-795,0,1665199999,13067.828678719998,117.25022316000104,54500.09275632
2022-10-08,03:33:21.000,281,11046540,-795,0,1665200000,13067.815206099993,117.22907577000296,54500.2604472
2022-10-08,03:33:22.000,281,11046503,-795,0,1665200001,13067.801733480002,117.25022316000104,54500.23948584
2022-10-08,03:33:23.000,281,11046504,-795,0,1665200002,13067.828678719998,117.25022316000104,54500.40717672
2022-10-08,03:33:24.000,281,11046519,-795,0,1665200003,13067.855623959993,117.27841967999848,54500.52595776
2022-10-08,03:33:25.000,281,11046481,-795,0,1665200004,13067.821942410003,117.28546880999784,54500.518970640005
2022-10-08,03:33:26.000,281,11046497,-795,0,1665200005,13067.815206099993,117.32071446000191,54500.518970640005
2022-10-08,03:33:27.000,281,11046495,-795,0,1665200006,13067.808469789998,117.31366533000255,54500.449099440004
2022-10-08,03:33:28.000,281,11046513,-795,0,1665200007,13067.808469789998,117.33481272000063,54500.47704792
2022-10-08,03:33:29.000,281,11046467,-795,0,1665200008,13067.882569199988,117.32776359000127,54500.588841840006
2022-10-08,03:33:30.000,281,11046461,-795,0,1665200009,13067.956668609993,117.33481272000063,54500.69364864
2022-10-08,03:33:31.000,281,11046505,-795,0,1665200010,13067.936459679993,117.31366533000255,54500.637751680006
2022-10-08,03:33:32.000,281,11046522,-795,0,1665200011,13067.970141229998,117.33481272000063,54500.65172592
2022-10-08,03:33:33.000,281,11046514,-795,0,1665200012,13067.983613849989,117.32071446000191,54500.75653272001
2022-10-08,03:33:34.000,281,11046514,-795,0,1665200013,13067.990350159998,117.33481272000063,54500.686661520005
2022-10-08,03:33:35.000,281,11046469,-795,0,1665200014,13068.064449569989,117.34186184999999,54500.74255848
2022-10-08,03:33:36.000,281,11046464,-795,0,1665200015,13067.983613849989,117.32776359000127,54500.69364864
2022-10-08,03:33:37.000,281,11046511,-795,0,1665200016,13068.017295399994,117.31366533000255,54500.75653272001
2022-10-08,03:33:38.000,281,11046482,-795,0,1665200017,13068.071185879999,117.37710750000406,54500.89627512001
2022-10-08,03:33:39.000,281,11046503,-795,0,1665200018,13068.10486742999,117.34186184999999,54500.973133440006
2022-10-08,03:33:40.000,281,11046487,-795,0,1665200019,13068.172230529999,117.34891097999935,54501.00806904
2022-10-08,03:33:41.000,281,11046449,-795,0,1665200020,13068.20591207999,117.30661620000319,54501.05697888
2022-10-08,03:33:42.000,281,11046515,-795,0,1665200021,13068.178966839994,117.3559601099987,54500.93819784
2022-10-08,03:33:43.000,281,11046451,-795,0,1665200022,13068.24632993999,117.34891097999935,54501.0290304
2022-10-08,03:33:44.000,281,11046490,-795,0,1665200023,13068.28674779999,117.3559601099987,54501.05697888
2022-10-08,03:33:45.000,281,11046533,-795,0,1665200024,13068.34737458999,117.33481272000063,54501.189734160005
2022-10-08,03:33:46.000,281,11046456,-795,0,1665200025,13068.36758351999,117.32071446000191,54501.13383720001
2022-10-08,03:33:47.000,281,11046500,-795,0,1665200026,13068.41473769,117.33481272000063,54501.29454096
2022-10-08,03:33:48.000,281,11046510,-795,0,1665200027,13068.43494662,117.39825489000214,54501.357425040005
2022-10-08,03:33:49.000,281,11046477,-795,0,1665200028,13068.502309719996,117.33481272000063,54501.49018032
2022-10-08,03:33:50.000,281,11046441,-795,0,1665200029,13068.482100789995,117.38415663000342,54501.44825760001
2022-10-08,03:33:51.000,281,11046500,-795,0,1665200030,13068.50904602999,117.34186184999999,54501.49716744001
2022-10-08,03:33:52.000,281,11046522,-795,0,1665200031,13068.50904602999,117.37710750000406,54501.4831932
2022-10-08,03:33:53.000,281,11046529,-795,0,1665200032,13068.48883709999,117.37710750000406,54501.44127048
2022-10-08,03:33:54.000,281,11046474,-795,0,1665200033,13068.59661806,117.3559601099987,54501.62992272
2022-10-08,03:33:55.000,281,11046519,-795,0,1665200034,13068.57640913,117.3559601099987,54501.6578712
2022-10-08,03:33:56.000,281,11046535,-795,0,1665200035,13068.562936509996,117.38415663000342,54501.65088408
2022-10-08,03:33:57.000,281,11046516,-795,0,1665200036,13068.51578234,117.36300923999806,54501.60197424
2022-10-08,03:33:58.000,281,11046502,-795,0,1665200037,13068.50904602999,117.37710750000406,54501.67883256
2022-10-08,03:33:59.000,281,11046504,-795,0,1665200038,13068.569672819991,117.3559601099987,54501.76966512
2022-10-08,03:34:00.000,281,11046466,-795,0,1665200039,13068.46862816999,117.38415663000342,54501.69979392
2022-10-08,03:34:01.000,281,11046516,-795,0,1665200040,13068.53599127,117.36300923999806,54501.75569088001
2022-10-08,03:34:02.000,281,11046500,-755,0,1665200041,13068.441682929995,117.36300923999806,54501.76267800001
2022-10-08,03:34:03.000,281,11046498,-795,0,1665200042,13068.38779244999,117.38415663000342,54501.83254920001
2022-10-08,03:34:04.000,281,11046514,-795,0,1665200043,13068.421473999995,117.38415663000342,54501.90242040001
2022-10-08,03:34:05.000,281,11046489,-795,0,1665200044,13068.39452876,117.3700583700047,54501.96530448
2022-10-08,03:34:06.000,281,11046530,-795,0,1665200045,13068.340638279995,117.44054966999829,54501.909407520005
2022-10-08,03:34:07.000,281,11046466,-795,0,1665200046,13068.30695672999,117.4053040200015,54501.83953632
2022-10-08,03:34:08.000,281,11046502,-795,0,1665200047,13068.23285732,117.468746190003,54501.80460072001
2022-10-08,03:34:09.000,281,11046494,-795,0,1665200048,13068.33390197,117.45464793000428,54501.92338176001
2022-10-08,03:34:10.000,281,11046506,-795,0,1665200049,13068.360847209995,117.42645140999957,54501.96530448
2022-10-08,03:34:11.000,281,11046531,-795,0,1665200050,13068.401265069995,117.41235315000085,54501.93036888001
2022-10-08,03:34:12.000,281,11046514,-795,0,1665200051,13068.381056139995,117.45464793000428,54501.979278720006
2022-10-08,03:34:13.000,281,11046546,-795,0,1665200052,13068.42821030999,117.45464793000428,54502.07011128001
2022-10-08,03:34:14.000,281,11046488,-795,0,1665200053,13068.36758351999,117.46169706000364,54502.126008240004
2022-10-08,03:34:15.000,281,11046449,-795,0,1665200054,13068.461891859995,117.41940228000021,54502.13299536
2022-10-08,03:34:16.000,281,11046482,-795,0,1665200055,13068.46862816999,117.44759879999765,54502.126008240004
2022-10-08,03:34:17.000,281,11046480,-795,0,1665200056,13068.49557341,117.43350053999893,54502.06312416
2022-10-08,03:34:18.000,281,11046532,-795,0,1665200057,13068.50904602999,117.4053040200015,54502.126008240004
2022-10-08,03:34:19.000,281,11046485,-795,0,1665200058,13068.569672819991,117.4053040200015,54502.30068624
2022-10-08,03:34:20.000,281,11046438,-795,0,1665200059,13068.610090679991,117.4053040200015,54502.32863472
2022-10-08,03:34:21.000,281,11046490,-795,0,1665200060,13068.643772229996,117.39120576000278,54502.34260896
2022-10-08,03:34:22.000,281,11046456,-795,0,1665200061,13068.603354369996,117.3700583700047,54502.27972488
2022-10-08,03:34:23.000,281,11046482,-795,0,1665200062,13068.677453780001,117.4053040200015,54502.37055744
2022-10-08,03:34:24.000,281,11046473,-795,0,1665200063,13068.711135329992,117.41235315000085,54502.3216476
2022-10-08,03:34:25.000,281,11046498,-795,0,1665200064,13068.812179979992,117.3700583700047,54502.47536424001
2022-10-08,03:34:26.000,281,11046503,-795,0,1665200065,13068.825652599997,117.42645140999957,54502.60113240001
2022-10-08,03:34:27.000,281,11046478,-795,0,1665200066,13068.845861529997,117.41235315000085,54502.5661968
2022-10-08,03:34:28.000,281,11046518,-795,0,1665200067,13068.839125220002,117.38415663000342,54502.58715816
2022-10-08,03:34:29.000,281,11046473,-795,0,1665200068,13068.879543080002,117.41235315000085,54502.64305512001
2022-10-08,03:34:30.000,281,11046502,-795,0,1665200069,13068.879543080002,117.39120576000278,54502.71991344001
2022-10-08,03:34:31.000,281,11046498,-795,0,1665200070,13068.886279389997,117.39825489000214,54502.74087480001
2022-10-08,03:34:32.000,281,11046512,-795,0,1665200071,13068.859334150002,117.42645140999957,54502.796771760004
2022-10-08,03:34:33.000,281,11046495,-795,0,1665200072,13068.845861529997,117.42645140999957,54502.78279752
2022-10-08,03:34:34.000,281,11046546,-795,0,1665200073,13068.839125220002,117.44759879999765,54502.7758104
2022-10-08,03:34:35.000,281,11046486,-795,0,1665200074,13068.893015699992,117.44054966999829,54502.92952704001
2022-10-08,03:34:36.000,281,11046528,-795,0,1665200075,13068.906488319997,117.41940228000021,54503.02734672001
2022-10-08,03:34:37.000,281,11046474,-795,0,1665200076,13068.926697249997,117.42645140999957,54502.97843688001
2022-10-08,03:34:38.000,281,11046506,-795,0,1665200077,13068.866070459997,117.44759879999765,54502.94350128
2022-10-08,03:34:39.000,281,11046505,-795,0,1665200078,13068.812179979992,117.46169706000364,54502.90856568001
2022-10-08,03:34:40.000,281,11046475,-795,0,1665200079,13068.859334150002,117.43350053999893,54503.01337248
2022-10-08,03:34:41.000,281,11046463,-795,0,1665200080,13068.818916290002,117.48989358000108,54502.95747552001
2022-10-08,03:34:42.000,281,11046507,-795,0,1665200081,13068.832388909992,117.468746190003,54503.00638536001
2022-10-08,03:34:43.000,281,11046471,-795,0,1665200082,13068.872806769992,117.44759879999765,54503.083243680005
2022-10-08,03:34:44.000,281,11046479,-795,0,1665200083,13068.899752010002,117.43350053999893,54503.132153520004
2022-10-08,03:34:45.000,281,11046454,-795,0,1665200084,13068.906488319997,117.48284445000172,54503.24394744001
2022-10-08,03:34:46.000,281,11046468,-795,0,1665200085,13068.893015699992,117.44759879999765,54503.202024720005
2022-10-08,03:34:47.000,281,11046488,-795,0,1665200086,13068.852597839992,117.46169706000364,54503.132153520004
2022-10-08,03:34:48.000,281,11046519,-795,0,1665200087,13068.886279389997,117.47579532000236,54503.17407624001
2022-10-08,03:34:49.000,281,11046443,-795,0,1665200088,13068.940169870002,117.468746190003,54503.29285728001
2022-10-08,03:34:50.000,281,11046513,-795,0,1665200089,13068.946906179997,117.47579532000236,54503.27888304
2022-10-08,03:34:51.000,281,11046512,-795,0,1665200090,13068.973851419993,117.46169706000364,54503.35574136
2022-10-08,03:34:52.000,281,11046510,-795,0,1665200091,13068.960378800002,117.43350053999893,54503.36272848001
2022-10-08,03:34:53.000,281,11046464,-795,0,1665200092,13068.933433559992,117.44054966999829,54503.38368984
2022-10-08,03:34:54.000,281,11046466,-795,0,1665200093,13068.926697249997,117.43350053999893,54503.37670272
2022-10-08,03:34:55.000,281,11046497,-795,0,1665200094,13068.886279389997,117.39825489000214,54503.4046512
2022-10-08,03:34:56.000,281,11046485,-795,0,1665200095,13068.906488319997,117.37710750000406,54503.48150952001
2022-10-08,03:34:57.000,281,11046527,-795,0,1665200096,13068.919960940002,117.37710750000406,54503.50247088
2022-10-08,03:34:58.000,281,11046504,-795,0,1665200097,13068.886279389997,117.3559601099987,54503.52343224
2022-10-08,03:34:59.000,281,11046478,-795,0,1665200098,13068.913224629992,117.36300923999806,54503.5443936
2022-10-08,03:35:00.000,281,11046509,-795,0,1665200099,13068.919960940002,117.37710750000406,54503.67714888001
2022-10-08,03:35:01.000,281,11046498,-795,0,1665200100,13068.906488319997,117.3559601099987,54503.60727768001
2022-10-08,03:35:02.000,281,11046512,-795,0,1665200101,13068.852597839992,117.33481272000063,54503.52343224
2022-10-08,03:35:03.000,281,11046493,-795,0,1665200102,13068.818916290002,117.32776359000127,54503.57234208
2022-10-08,03:35:04.000,281,11046517,-795,0,1665200103,13068.866070459997,117.31366533000255,54503.55836784001
2022-10-08,03:35:05.000,281,11046500,-795,0,1665200104,13068.832388909992,117.32071446000191,54503.62823904001
2022-10-08,03:35:06.000,281,11046478,-795,0,1665200105,13068.825652599997,117.34186184999999,54503.656187520006
2022-10-08,03:35:07.000,281,11046431,-795,0,1665200106,13068.832388909992,117.34891097999935,54503.69811024001
2022-10-08,03:35:08.000,281,11046512,-795,0,1665200107,13068.839125220002,117.32071446000191,54503.87977536
2022-10-08,03:35:09.000,281,11046474,-795,0,1665200108,13068.798707360002,117.34186184999999,54503.96362080001
2022-10-08,03:35:10.000,281,11046484,-795,0,1665200109,13068.845861529997,117.31366533000255,54503.83785264
2022-10-08,03:35:11.000,281,11046485,-795,0,1665200110,13068.866070459997,117.24317403000168,54503.86580112001
2022-10-08,03:35:12.000,281,11046515,-795,0,1665200111,13068.805443669997,117.28546880999784,54503.72605872001
2022-10-08,03:35:13.000,281,11046464,-795,0,1665200112,13068.785234739997,117.2572722900004,54503.823878400006
2022-10-08,03:35:14.000,281,11046516,-795,0,1665200113,13068.832388909992,117.27841967999848,54503.94964656
2022-10-08,03:35:15.000,281,11046507,-795,0,1665200114,13068.879543080002,117.27841967999848,54503.9286852
2022-10-08,03:35:16.000,281,11046512,-795,0,1665200115,13068.805443669997,117.26432141999976,54503.94964656
2022-10-08,03:35:17.000,281,11046445,-795,0,1665200116,13068.825652599997,117.24317403000168,54503.96362080001
2022-10-08,03:35:18.000,281,11046475,-795,0,1665200117,13068.825652599997,117.24317403000168,54503.93567232001
2022-10-08,03:35:19.000,281,11046487,-795,0,1665200118,13068.859334150002,117.21497751000425,54503.970607920004
2022-10-08,03:35:20.000,281,11046506,-795,0,1665200119,13068.872806769992,117.24317403000168,54504.04746624
2022-10-08,03:35:21.000,281,11046541,-795,0,1665200120,13068.866070459997,117.2220266400036,54503.991569280006
2022-10-08,03:35:22.000,281,11046502,-795,0,1665200121,13068.852597839992,117.24317403000168,54504.02650488
2022-10-08,03:35:23.000,281,11046511,-795,0,1665200122,13068.893015699992,117.2572722900004,54504.04746624
2022-10-08,03:35:24.000,281,11046483,-795,0,1665200123,13068.919960940002,117.2572722900004,54504.10336320001
2022-10-08,03:35:25.000,281,11046506,-795,0,1665200124,13068.933433559992,117.30661620000319,54504.11733744
2022-10-08,03:35:26.000,281,11046499,-795,0,1665200125,13068.899752010002,117.32071446000191,54504.09637608
2022-10-08,03:35:27.000,281,11046500,-795,0,1665200126,13068.953642489992,117.28546880999784,54504.089388960005
2022-10-08,03:35:28.000,281,11046499,-795,0,1665200127,13068.926697249997,117.28546880999784,54504.09637608
2022-10-08,03:35:29.000,281,11046498,-795,0,1665200128,13068.960378800002,117.27841967999848,54504.040479120005
2022-10-08,03:35:30.000,281,11046462,-795,0,1665200129,13069.014269279993,117.27841967999848,54504.12432456
2022-10-08,03:35:31.000,281,11046533,-795,0,1665200130,13068.994060349993,117.27841967999848,54504.03349200001
2022-10-08,03:35:32.000,281,11046508,-795,0,1665200131,13069.041214520003,117.29956707000383,54504.0684276
2022-10-08,03:35:33.000,281,11046455,-795,0,1665200132,13069.095104999993,117.29251794000447,54504.13131168001
2022-10-08,03:35:34.000,281,11046509,-795,0,1665200133,13069.081632379988,117.31366533000255,54504.138298800004
2022-10-08,03:35:35.000,281,11046496,-795,0,1665200134,13069.115313929993,117.29956707000383,54504.20118288001
2022-10-08,03:35:36.000,281,11046472,-795,0,1665200135,13069.041214520003,117.32776359000127,54504.19419576
2022-10-08,03:35:37.000,281,11046505,-795,0,1665200136,13069.101841309988,117.27137054999912,54504.22214424
2022-10-08,03:35:38.000,281,11046518,-795,0,1665200137,13069.162468099988,117.31366533000255,54504.36887376001
2022-10-08,03:35:39.000,281,11046492,-795,0,1665200138,13069.202885959989,117.28546880999784,54504.35489952
2022-10-08,03:35:40.000,281,11046510,-795,0,1665200139,13069.196149649993,117.30661620000319,54504.38983512
2022-10-08,03:35:41.000,281,11046501,-795,0,1665200140,13069.216358579994,117.29251794000447,54504.36887376001
2022-10-08,03:35:42.000,281,11046456,-795,0,1665200141,13069.142259169988,117.32071446000191,54504.31996392001
2022-10-08,03:35:43.000,281,11046477,-795,0,1665200142,13069.182677029989,117.27841967999848,54504.375860880005
2022-10-08,03:35:44.000,281,11046468,-795,0,1665200143,13069.216358579994,117.29251794000447,54504.38983512
2022-10-08,03:35:45.000,281,11046543,-795,0,1665200144,13069.209622269998,117.30661620000319,54504.43874496001
2022-10-08,03:35:46.000,281,11046528,-795,0,1665200145,13069.148995479998,117.34891097999935,54504.424770720005
2022-10-08,03:35:47.000,281,11046489,-795,0,1665200146,13069.229831199998,117.38415663000342,54504.53656464001
2022-10-08,03:35:48.000,281,11046512,-795,0,1665200147,13069.250040129999,117.39120576000278,54504.641371440004
2022-10-08,03:35:49.000,281,11046490,-795,0,1665200148,13069.250040129999,117.38415663000342,54504.57848736
2022-10-08,03:35:50.000,281,11046462,-795,0,1665200149,13069.196149649993,117.39825489000214,54504.6273972
2022-10-08,03:35:51.000,281,11046507,-795,0,1665200150,13069.216358579994,117.39120576000278,54504.62041008
2022-10-08,03:35:52.000,281,11046532,-795,0,1665200151,13069.169204409998,117.41940228000021,54504.6273972
2022-10-08,03:35:53.000,281,11046519,-795,0,1665200152,13069.189413339998,117.44054966999829,54504.6273972
2022-10-08,03:35:54.000,281,11046505,-795,0,1665200153,13069.283721679989,117.468746190003,54504.73220400001
2022-10-08,03:35:55.000,281,11046527,-795,0,1665200154,13069.276985369994,117.5039918399998,54504.78810096
2022-10-08,03:35:56.000,281,11046541,-795,0,1665200155,13069.276985369994,117.51809009999852,54504.82303656001
2022-10-08,03:35:57.000,281,11046509,-795,0,1665200156,13069.223094889989,117.48989358000108,54504.75316536001
2022-10-08,03:35:58.000,281,11046447,-795,0,1665200157,13069.175940719993,117.468746190003,54504.6972684
2022-10-08,03:35:59.000,281,11046527,-795,0,1665200158,13069.196149649993,117.44759879999765,54504.74617824
2022-10-08,03:36:00.000,281,11046517,-795,0,1665200159,13069.236567509994,117.45464793000428,54504.830023680006
2022-10-08,03:36:01.000,281,11046552,-795,0,1665200160,13069.256776439994,117.48989358000108,54504.87194640001
2022-10-08,03:36:02.000,281,11046495,-795,0,1665200161,13069.216358579994,117.48284445000172,54504.8370108
2022-10-08,03:36:03.000,281,11046494,-795,0,1665200162,13069.229831199998,117.46169706000364,54504.878933520005
2022-10-08,03:36:04.000,281,11046508,-795,0,1665200163,13069.303930609989,117.44054966999829,54504.94880472001
2022-10-08,03:36:05.000,281,11046471,-795,0,1665200164,13069.303930609989,117.41235315000085,54504.96277896
2022-10-08,03:36:06.000,281,11046527,-795,0,1665200165,13069.276985369994,117.39120576000278,54504.96976608001
2022-10-08,03:36:07.000,281,11046501,-795,0,1665200166,13069.276985369994,117.34186184999999,54504.95579184
2022-10-08,03:36:08.000,281,11046503,-795,0,1665200167,13069.223094889989,117.34186184999999,54504.89290776
2022-10-08,03:36:09.000,281,11046546,-795,0,1665200168,13069.209622269998,117.30661620000319,54504.89290776
2022-10-08,03:36:10.000,281,11046484,-795,0,1665200169,13069.229831199998,117.27137054999912,54504.878933520005
2022-10-08,03:36:11.000,281,11046525,-795,0,1665200170,13069.155731789993,117.26432141999976,54504.80207520001
2022-10-08,03:36:12.000,281,11046532,-795,0,1665200171,13069.202885959989,117.26432141999976,54504.906882
2022-10-08,03:36:13.000,281,11046488,-795,0,1665200172,13069.229831199998,117.17973186000017,54505.0116888
2022-10-08,03:36:14.000,281,11046490,-795,0,1665200173,13069.223094889989,117.18678098999953,54505.00470168
2022-10-08,03:36:15.000,281,11046497,-795,0,1665200174,13069.236567509994,117.20792838000489,54504.96976608001
2022-10-08,03:36:16.000,281,11046479,-795,0,1665200175,13069.196149649993,117.18678098999953,54504.93483048
2022-10-08,03:36:17.000,281,11046482,-795,0,1665200176,13069.209622269998,117.15153534000274,54504.93483048
2022-10-08,03:36:18.000,281,11046467,-795,0,1665200177,13069.250040129999,117.1585844700021,54505.08156
2022-10-08,03:36:19.000,281,11046518,-795,0,1665200178,13069.236567509994,117.15153534000274,54505.11649560001
2022-10-08,03:36:20.000,281,11046500,-795,0,1665200179,13069.202885959989,117.14448621000338,54505.11649560001
2022-10-08,03:36:21.000,281,11046474,-795,0,1665200180,13069.216358579994,117.11628968999867,54505.10252136
2022-10-08,03:36:22.000,281,11046532,-795,0,1665200181,13069.169204409998,117.11628968999867,54505.07457288
2022-10-08,03:36:23.000,281,11046513,-795,0,1665200182,13069.182677029989,117.11628968999867,54505.08854712001
2022-10-08,03:36:24.000,281,11046501,-795,0,1665200183,13069.175940719993,117.07399491000251,54505.08156
2022-10-08,03:36:25.000,281,11046512,-795,0,1665200184,13069.162468099988,117.05284752000443,54505.08854712001
2022-10-08,03:36:26.000,281,11046508,-795,0,1665200185,13069.155731789993,117.03874925999844,54505.095534240005
2022-10-08,03:36:27.000,281,11046504,-795,0,1665200186,13069.162468099988,117.01760187000036,54505.10252136
2022-10-08,03:36:28.000,281,11046489,-795,0,1665200187,13069.236567509994,116.98940535000293,54505.2911736
2022-10-08,03:36:29.000,281,11046465,-795,0,1665200188,13069.162468099988,116.98940535000293,54505.27021224
2022-10-08,03:36:30.000,281,11046463,-795,0,1665200189,13069.122050239988,116.96120882999821,54505.25623800001
2022-10-08,03:36:31.000,281,11046453,-795,0,1665200190,13069.068159759998,116.93301231000078,54505.20732816001
2022-10-08,03:36:32.000,281,11046491,-795,0,1665200191,13069.027741899998,116.90481579000334,54505.12348272
2022-10-08,03:36:33.000,281,11046501,-795,0,1665200192,13069.007532969998,116.88366839999799,54505.1514312
2022-10-08,03:36:34.000,281,11046503,-795,0,1665200193,13069.027741899998,116.85547188000055,54505.29816072
2022-10-08,03:36:35.000,281,11046494,-795,0,1665200194,13069.007532969998,116.83432449000247,54505.312134960004
2022-10-08,03:36:36.000,281,11046494,-795,0,1665200195,13069.041214520003,116.84842275000119,54505.31912208
2022-10-08,03:36:37.000,281,11046459,-795,0,1665200196,13068.960378800002,116.84842275000119,54505.277199359996
2022-10-08,03:36:38.000,281,11046462,-795,0,1665200197,13068.980587730002,116.78498057999968,54505.31912208
2022-10-08,03:36:39.000,281,11046501,-795,0,1665200198,13068.960378800002,116.78498057999968,54505.333096320006
2022-10-08,03:36:40.000,281,11046498,-795,0,1665200199,13068.967115109997,116.7638331900016,54505.277199359996
2022-10-08,03:36:41.000,281,11046521,-795,0,1665200200,13068.926697249997,116.74268580000353,54505.37501904001
2022-10-08,03:36:42.000,281,11046519,-795,0,1665200201,13068.919960940002,116.75678406000225,54505.27021224
2022-10-08,03:36:43.000,281,11046512,-795,0,1665200202,13068.913224629992,116.71448927999882,54505.31912208
2022-10-08,03:36:44.000,281,11046499,-795,0,1665200203,13068.960378800002,116.74268580000353,54505.479825840004
2022-10-08,03:36:45.000,281,11046484,-795,0,1665200204,13068.893015699992,116.7638331900016,54505.43790312
2022-10-08,03:36:46.000,281,11046522,-795,0,1665200205,13068.919960940002,116.7638331900016,54505.3610448
2022-10-08,03:36:47.000,281,11046498,-795,0,1665200206,13068.832388909992,116.75678406000225,54505.333096320006
2022-10-08,03:36:48.000,281,11046506,-795,0,1665200207,13068.778498430001,116.78498057999968,54505.263225120005
2022-10-08,03:36:49.000,281,11046515,-795,0,1665200208,13068.731344259992,116.73563667000417,54505.27021224
2022-10-08,03:36:50.000,281,11046537,-795,0,1665200209,13068.771762119992,116.78498057999968,54505.444890239996
2022-10-08,03:36:51.000,281,11046472,-795,0,1665200210,13068.690926399991,116.77793145000032,54505.37501904001
2022-10-08,03:36:52.000,281,11046475,-795,0,1665200211,13068.684190089996,116.7990788399984,54505.28418648001
2022-10-08,03:36:53.000,281,11046449,-795,0,1665200212,13068.650508539991,116.79202970999904,54505.382006160005
2022-10-08,03:36:54.000,281,11046466,-795,0,1665200213,13068.643772229996,116.80612796999776,54505.3959804
2022-10-08,03:36:55.000,281,11046507,-795,0,1665200214,13068.610090679991,116.79202970999904,54505.37501904001
2022-10-08,03:36:56.000,281,11046454,-795,0,1665200215,13068.54946388999,116.82727536000311,54505.277199359996
2022-10-08,03:36:57.000,281,11046450,-795,0,1665200216,13068.542727579996,116.7990788399984,54505.32610920001
2022-10-08,03:36:58.000,281,11046518,-795,0,1665200217,13068.562936509996,116.8131771000044,54505.430916000005
2022-10-08,03:36:59.000,281,11046501,-795,0,1665200218,13068.59661806,116.79202970999904,54505.52873568
2022-10-08,03:37:00.000,281,11046497,-795,0,1665200219,13068.603354369996,116.78498057999968,54505.50777432
2022-10-08,03:37:01.000,281,11046494,-795,0,1665200220,13068.562936509996,116.78498057999968,54505.52174856001
2022-10-08,03:37:02.000,281,11046525,-795,0,1665200221,13068.502309719996,116.78498057999968,54505.38899328
2022-10-08,03:37:03.000,281,11046500,-795,0,1665200222,13068.569672819991,116.7638331900016,54505.48681296
2022-10-08,03:37:04.000,281,11046480,-795,0,1665200223,13068.48883709999,116.72153840999817,54505.54270992001
2022-10-08,03:37:05.000,281,11046511,-795,0,1665200224,13068.49557341,116.68629276000138,54505.549697040005
2022-10-08,03:37:06.000,281,11046501,-795,0,1665200225,13068.47536448,116.7003910200001,54505.45886448
2022-10-08,03:37:07.000,281,11046510,-795,0,1665200226,13068.42821030999,116.67924363000202,54505.479825840004
2022-10-08,03:37:08.000,281,11046475,-795,0,1665200227,13068.421473999995,116.65809624000394,54505.605594
2022-10-08,03:37:09.000,281,11046486,-795,0,1665200228,13068.43494662,116.65104711000458,54505.668478080006
2022-10-08,03:37:10.000,281,11046511,-795,0,1665200229,13068.381056139995,116.65809624000394,54505.612581119996
2022-10-08,03:37:11.000,281,11046511,-795,0,1665200230,13068.36758351999,116.62285058999987,54505.61956824001
2022-10-08,03:37:12.000,281,11046512,-795,0,1665200231,13068.27327518,116.63694884999859,54505.52174856001
2022-10-08,03:37:13.000,281,11046498,-795,0,1665200232,13068.280011489995,116.62285058999987,54505.49380008001
2022-10-08,03:37:14.000,281,11046480,-795,0,1665200233,13068.29348411,116.6017032000018,54505.66149096001
2022-10-08,03:37:15.000,281,11046499,-795,0,1665200234,13068.28674779999,116.552359289999,54505.668478080006
2022-10-08,03:37:16.000,281,11046528,-795,0,1665200235,13068.259802559995,116.57350668000436,54505.68245232
2022-10-08,03:37:17.000,281,11046481,-795,0,1665200236,13068.16549421999,116.58055581000372,54505.57764552
2022-10-08,03:37:18.000,281,11046506,-795,0,1665200237,13068.178966839994,116.54531015999964,54505.668478080006
2022-10-08,03:37:19.000,281,11046465,-795,0,1665200238,13068.172230529999,116.51711364000221,54505.6754652
2022-10-08,03:37:20.000,281,11046515,-795,0,1665200239,13068.098131119994,116.53826103000029,54505.6754652
2022-10-08,03:37:21.000,281,11046518,-795,0,1665200240,13068.091394809999,116.51711364000221,54505.68245232
2022-10-08,03:37:22.000,281,11046493,-795,0,1665200241,13068.017295399994,116.51006451000285,54505.61956824001
2022-10-08,03:37:23.000,281,11046486,-795,0,1665200242,13067.990350159998,116.47481885999878,54505.61956824001
2022-10-08,03:37:24.000,281,11046496,-795,0,1665200243,13067.929723369998,116.39727842999855,54505.64052960001
2022-10-08,03:37:25.000,281,11046472,-795,0,1665200244,13067.909514439998,116.34088539000368,54505.598606880005
2022-10-08,03:37:26.000,281,11046518,-795,0,1665200245,13067.929723369998,116.25629583000409,54505.605594
2022-10-08,03:37:27.000,281,11046519,-795,0,1665200246,13067.963404919989,116.18580453000322,54505.500787200006
2022-10-08,03:37:28.000,281,11046486,-795,0,1665200247,13068.037504329994,116.16465713999787,54505.48681296
2022-10-08,03:37:29.000,281,11046518,-795,0,1665200248,13068.158757909994,116.17875540000387,54505.598606880005
2022-10-08,03:37:30.000,281,11046498,-795,0,1665200249,13068.111603739999,116.3056397399996,54505.668478080006
2022-10-08,03:37:31.000,281,11046542,-795,0,1665200250,13068.050976949999,116.3549836500024,54505.65450384
2022-10-08,03:37:32.000,281,11046501,-795,0,1665200251,13067.929723369998,116.36203278000175,54505.598606880005
2022-10-08,03:37:33.000,281,11046468,-795,0,1665200252,13067.889305509998,116.34088539000368,54505.6754652
2022-10-08,03:37:34.000,281,11046502,-795,0,1665200253,13067.815206099993,116.31268886999896,54505.58463264
2022-10-08,03:37:35.000,281,11046482,-795,0,1665200254,13067.768051929997,116.27039409000281,54505.58463264
2022-10-08,03:37:36.000,281,11046502,-795,0,1665200255,13067.673743589992,116.29859061000025,54505.57764552
2022-10-08,03:37:37.000,281,11046458,-795,0,1665200256,13067.673743589992,116.23514843999874,54505.57065840001
2022-10-08,03:37:38.000,281,11046521,-795,0,1665200257,13067.680479900002,116.25629583000409,54505.68245232
2022-10-08,03:37:39.000,281,11046510,-795,0,1665200258,13067.653534659992,116.22105018000002,54505.62655536
2022-10-08,03:37:40.000,281,11046513,-795,0,1665200259,13067.599644180002,116.21400105000066,54505.68245232
2022-10-08,03:37:41.000,281,11046525,-795,0,1665200260,13067.579435250002,116.21400105000066,54505.64052960001
2022-10-08,03:37:42.000,281,11046469,-795,0,1665200261,13067.525544769996,116.21400105000066,54505.54270992001
2022-10-08,03:37:43.000,281,11046505,-795,0,1665200262,13067.485126909996,116.19990279000194,54505.52174856001
2022-10-08,03:37:44.000,281,11046555,-795,0,1665200263,13067.478390600001,116.19285366000258,54505.61956824001
2022-10-08,03:37:45.000,281,11046527,-795,0,1665200264,13067.431236429991,116.19990279000194,54505.56367128
2022-10-08,03:37:46.000,281,11046509,-795,0,1665200265,13067.384082259996,116.22105018000002,54505.52873568
2022-10-08,03:37:47.000,281,11046506,-795,0,1665200266,13067.343664399996,116.2421975699981,54505.45886448
2022-10-08,03:37:48.000,281,11046529,-795,0,1665200267,13067.262828679995,116.24924670000473,54505.52873568
2022-10-08,03:37:49.000,281,11046519,-795,0,1665200268,13067.26956498999,116.23514843999874,54505.598606880005
2022-10-08,03:37:50.000,281,11046494,-795,0,1665200269,13067.202201889995,116.2421975699981,54505.47283872001
2022-10-08,03:37:51.000,281,11046480,-795,0,1665200270,13067.13483879,116.27744322000217,54505.41694176
2022-10-08,03:37:52.000,281,11046486,-795,0,1665200271,13067.05400307,116.27039409000281,54505.23527664001
2022-10-08,03:37:53.000,281,11046526,-795,0,1665200272,13067.01358521,116.21400105000066,54505.10252136
2022-10-08,03:37:54.000,281,11046510,-795,0,1665200273,13067.06747568999,116.15760800999851,54505.2213024
2022-10-08,03:37:55.000,281,11046464,-795,0,1665200274,13067.11462986,116.16465713999787,54505.25623800001
2022-10-08,03:37:56.000,281,11046511,-795,0,1665200275,13067.13483879,116.2069519200013,54505.41694176
2022-10-08,03:37:57.000,281,11046483,-795,0,1665200276,13067.074212,116.22809930999938,54505.34707056
2022-10-08,03:37:58.000,281,11046517,-795,0,1665200277,13067.04726675999,116.26334496000345,54505.41694176
2022-10-08,03:37:59.000,281,11046529,-795,0,1665200278,13067.020321519994,116.25629583000409,54505.43790312
2022-10-08,03:38:00.000,281,11046491,-795,0,1665200279,13067.03379414,116.29859061000025,54505.430916000005
2022-10-08,03:38:01.000,281,11046515,-795,0,1665200280,13066.98663996999,116.27039409000281,54505.444890239996
2022-10-08,03:38:02.000,281,11046493,-795,0,1665200281,13066.979903659994,116.29859061000025,54505.4658516
2022-10-08,03:38:03.000,281,11046545,-795,0,1665200282,13066.99337628,116.3056397399996,54505.42392888001
2022-10-08,03:38:04.000,281,11046541,-795,0,1665200283,13067.01358521,116.31268886999896,54505.55668416
2022-10-08,03:38:05.000,281,11046446,-795,0,1665200284,13067.01358521,116.29154148000089,54505.500787200006
2022-10-08,03:38:06.000,281,11046531,-795,0,1665200285,13067.000112589994,116.29859061000025,54505.43790312
2022-10-08,03:38:07.000,281,11046542,-795,0,1665200286,13066.979903659994,116.3056397399996,54505.40995464
2022-10-08,03:38:08.000,281,11046504,-795,0,1665200287,13066.99337628,116.32678712999768,54505.3959804
2022-10-08,03:38:09.000,281,11046521,-795,0,1665200288,13067.01358521,116.29859061000025,54505.48681296
2022-10-08,03:38:10.000,281,11046513,-795,0,1665200289,13067.060739379995,116.31268886999896,54505.54270992001
2022-10-08,03:38:11.000,281,11046535,-795,0,1665200290,13067.01358521,116.3549836500024,54505.430916000005
2022-10-08,03:38:12.000,281,11046543,-795,0,1665200291,13066.94622210999,116.34793452000304,54505.500787200006
2022-10-08,03:38:13.000,281,11046473,-795,0,1665200292,13066.858650079994,116.41137669000454,54505.45886448
2022-10-08,03:38:14.000,281,11046484,-795,0,1665200293,13066.919276869994,116.37613104000047,54505.43790312
2022-10-08,03:38:15.000,281,11046477,-795,0,1665200294,13066.94622210999,116.39022929999919,54505.41694176
2022-10-08,03:38:16.000,281,11046498,-795,0,1665200295,13066.885595319989,116.40432755999791,54505.40296752001
2022-10-08,03:38:17.000,281,11046537,-795,0,1665200296,13066.959694729994,116.4184258200039,54505.430916000005
2022-10-08,03:38:18.000,281,11046444,-795,0,1665200297,13067.040530449995,116.38318016999983,54505.5357228
2022-10-08,03:38:19.000,281,11046511,-795,0,1665200298,13067.08768461999,116.39022929999919,54505.57764552
2022-10-08,03:38:20.000,281,11046506,-795,0,1665200299,13067.101157239995,116.42547495000326,54505.598606880005
2022-10-08,03:38:21.000,281,11046516,-795,0,1665200300,13067.101157239995,116.4184258200039,54505.58463264
2022-10-08,03:38:22.000,281,11046493,-795,0,1665200301,13067.02705782999,116.4536714700007,54505.42392888001
2022-10-08,03:38:23.000,281,11046483,-795,0,1665200302,13067.101157239995,116.4536714700007,54505.48681296
2022-10-08,03:38:24.000,281,11046512,-795,0,1665200303,13067.12810247999,116.44662234000134,54505.59161976001
2022-10-08,03:38:25.000,281,11046519,-795,0,1665200304,13067.14831140999,116.46776972999942,54505.59161976001
2022-10-08,03:38:26.000,281,11046544,-795,0,1665200305,13067.15504772,116.43957321000198,54505.549697040005
2022-10-08,03:38:27.000,281,11046478,-795,0,1665200306,13067.181992959995,116.46776972999942,54505.50777432
2022-10-08,03:38:28.000,281,11046482,-795,0,1665200307,13067.19546558,116.46072060000006,54505.64052960001
2022-10-08,03:38:29.000,281,11046472,-795,0,1665200308,13067.16852033999,116.47481885999878,54505.6754652
2022-10-08,03:38:30.000,281,11046508,-795,0,1665200309,13067.17525665,116.47481885999878,54505.51476144
2022-10-08,03:38:31.000,281,11046517,-795,0,1665200310,13067.262828679995,116.48891712000477,54505.612581119996
2022-10-08,03:38:32.000,281,11046494,-795,0,1665200311,13067.21567451,116.50301538000349,54505.6754652
2022-10-08,03:38:33.000,281,11046478,-795,0,1665200312,13067.21567451,116.50301538000349,54505.68245232
2022-10-08,03:38:34.000,281,11046542,-795,0,1665200313,13067.222410819995,116.52416277000157,54505.77328488
2022-10-08,03:38:35.000,281,11046512,-795,0,1665200314,13067.25609237,116.49596625000413,54505.85713032001
2022-10-08,03:38:36.000,281,11046505,-795,0,1665200315,13067.242619749995,116.51711364000221,54505.79424624
2022-10-08,03:38:37.000,281,11046455,-795,0,1665200316,13067.242619749995,116.53121190000093,54505.766297760005
2022-10-08,03:38:38.000,281,11046545,-795,0,1665200317,13067.26956498999,116.61580146000051,54505.77328488
2022-10-08,03:38:39.000,281,11046523,-795,0,1665200318,13067.23588344,116.58760494000308,54505.78725912001
2022-10-08,03:38:40.000,281,11046523,-795,0,1665200319,13067.29651023,116.59465407000243,54505.8501432
2022-10-08,03:38:41.000,281,11046525,-795,0,1665200320,13067.25609237,116.59465407000243,54505.836168960006
2022-10-08,03:38:42.000,281,11046524,-795,0,1665200321,13067.262828679995,116.63694884999859,54505.82918184001
2022-10-08,03:38:43.000,281,11046504,-795,0,1665200322,13067.25609237,116.65809624000394,54505.87809168001
2022-10-08,03:38:44.000,281,11046477,-795,0,1665200323,13067.28977391999,116.6651453700033,54505.89206592
2022-10-08,03:38:45.000,281,11046518,-795,0,1665200324,13067.2763013,116.68629276000138,54506.02482120001
2022-10-08,03:38:46.000,281,11046559,-795,0,1665200325,13067.303246539996,116.69334189000074,54505.92700152001
2022-10-08,03:38:47.000,281,11046506,-795,0,1665200326,13067.33692809,116.7003910200001,54505.89905304
2022-10-08,03:38:48.000,281,11046526,-795,0,1665200327,13067.283037609996,116.74268580000353,54505.90604016001
2022-10-08,03:38:49.000,281,11046545,-795,0,1665200328,13067.30998284999,116.75678406000225,54505.933988640005
2022-10-08,03:38:50.000,281,11046527,-795,0,1665200329,13067.370609639991,116.7638331900016,54506.052769680005
2022-10-08,03:38:51.000,281,11046520,-795,0,1665200330,13067.370609639991,116.75678406000225,54506.03180832
2022-10-08,03:38:52.000,281,11046482,-795,0,1665200331,13067.39755488,116.73563667000417,54506.04578256001
2022-10-08,03:38:53.000,281,11046533,-795,0,1665200332,13067.424500119996,116.78498057999968,54506.129628
2022-10-08,03:38:54.000,281,11046550,-795,0,1665200333,13067.39755488,116.78498057999968,54506.04578256001
2022-10-08,03:38:55.000,281,11046536,-795,0,1665200334,13067.384082259996,116.80612796999776,54506.03879544
2022-10-08,03:38:56.000,281,11046503,-795,0,1665200335,13067.343664399996,116.8131771000044,54505.95495000001
2022-10-08,03:38:57.000,281,11046526,-795,0,1665200336,13067.37734595,116.78498057999968,54505.933988640005
2022-10-08,03:38:58.000,281,11046514,-795,0,1665200337,13067.431236429991,116.80612796999776,54506.04578256001
2022-10-08,03:38:59.000,281,11046484,-795,0,1665200338,13067.505335839996,116.79202970999904,54506.13661512
2022-10-08,03:39:00.000,281,11046487,-795,0,1665200339,13067.485126909996,116.83432449000247,54506.171550720006
2022-10-08,03:39:01.000,281,11046532,-795,0,1665200340,13067.498599530001,116.80612796999776,54506.12264088001
2022-10-08,03:39:02.000,281,11046575,-795,0,1665200341,13067.478390600001,116.86957013999927,54506.03879544
2022-10-08,03:39:03.000,281,11046515,-795,0,1665200342,13067.485126909996,116.89776666000398,54505.982898480004
2022-10-08,03:39:04.000,281,11046512,-795,0,1665200343,13067.525544769996,116.9118649200027,54506.04578256001
2022-10-08,03:39:05.000,281,11046465,-795,0,1665200344,13067.545753699997,116.91891405000206,54506.129628
2022-10-08,03:39:06.000,281,11046541,-795,0,1665200345,13067.545753699997,116.94006144000014,54506.17853784
2022-10-08,03:39:07.000,281,11046532,-795,0,1665200346,13067.552490009992,116.95415969999885,54506.171550720006
2022-10-08,03:39:08.000,281,11046549,-795,0,1665200347,13067.559226320001,116.95415969999885,54506.1994992
2022-10-08,03:39:09.000,281,11046495,-795,0,1665200348,13067.586171559997,116.9471105699995,54506.10866664
2022-10-08,03:39:10.000,281,11046546,-795,0,1665200349,13067.613116799992,116.99645448000228,54506.171550720006
2022-10-08,03:39:11.000,281,11046502,-795,0,1665200350,13067.667007279997,117.00350361000164,54506.283344639996
2022-10-08,03:39:12.000,281,11046473,-795,0,1665200351,13067.646798349997,117.03170012999908,54506.22744768
2022-10-08,03:39:13.000,281,11046531,-795,0,1665200352,13067.720897760002,117.010552740001,54506.21347344001
2022-10-08,03:39:14.000,281,11046551,-795,0,1665200353,13067.714161449992,117.010552740001,54506.13661512
2022-10-08,03:39:15.000,281,11046540,-795,0,1665200354,13067.821942410003,117.05284752000443,54506.40911280001
2022-10-08,03:39:16.000,281,11046531,-795,0,1665200355,13067.794997169993,117.03874925999844,54506.388151440005
2022-10-08,03:39:17.000,281,11046440,-795,0,1665200356,13067.794997169993,117.0598966500038,54506.388151440005
2022-10-08,03:39:18.000,281,11046517,-795,0,1665200357,13067.828678719998,117.07399491000251,54506.40212568
2022-10-08,03:39:19.000,281,11046527,-795,0,1665200358,13067.794997169993,117.08809317000123,54506.45802264001
2022-10-08,03:39:20.000,281,11046511,-795,0,1665200359,13067.835415029993,117.08809317000123,54506.41609992
2022-10-08,03:39:21.000,281,11046506,-795,0,1665200360,13067.815206099993,117.11628968999867,54506.35321584
2022-10-08,03:39:22.000,281,11046479,-795,0,1665200361,13067.801733480002,117.15153534000274,54506.36020296001
2022-10-08,03:39:23.000,281,11046508,-795,0,1665200362,13067.808469789998,117.1585844700021,54506.437061280005
2022-10-08,03:39:24.000,281,11046522,-795,0,1665200363,13067.835415029993,117.1585844700021,54506.52789384001
2022-10-08,03:39:25.000,281,11046477,-795,0,1665200364,13067.821942410003,117.1585844700021,54506.534880960004
2022-10-08,03:39:26.000,281,11046522,-795,0,1665200365,13067.794997169993,117.17973186000017,54506.46500976
2022-10-08,03:39:27.000,281,11046520,-795,0,1665200366,13067.720897760002,117.19383011999889,54506.38116432001
2022-10-08,03:39:28.000,281,11046553,-795,0,1665200367,13067.747842999997,117.16563360000146,54506.42308704
2022-10-08,03:39:29.000,281,11046507,-635,0,1665200368,13067.761315620002,117.20087924999825,54506.485971120004
2022-10-08,03:39:30.000,281,11046475,-795,0,1665200369,13067.788260859998,117.2220266400036,54506.49994536001
2022-10-08,03:39:31.000,281,11046518,-795,0,1665200370,13067.794997169993,117.24317403000168,54506.5139196
2022-10-08,03:39:32.000,281,11046535,-795,0,1665200371,13067.788260859998,117.2572722900004,54506.54885520001
2022-10-08,03:39:33.000,281,11046456,-795,0,1665200372,13067.794997169993,117.27137054999912,54506.43007416001
2022-10-08,03:39:34.000,281,11046477,-795,0,1665200373,13067.828678719998,117.30661620000319,54506.506932480006
2022-10-08,03:39:35.000,281,11046481,-795,0,1665200374,13067.855623959993,117.27137054999912,54506.555842320005
2022-10-08,03:39:36.000,281,11046524,-795,0,1665200375,13067.821942410003,117.33481272000063,54506.506932480006
2022-10-08,03:39:37.000,281,11046491,-795,0,1665200376,13067.835415029993,117.36300923999806,54506.47898400001
2022-10-08,03:39:38.000,281,11046483,-795,0,1665200377,13067.821942410003,117.34891097999935,54506.52090672
2022-10-08,03:39:39.000,281,11046462,-795,0,1665200378,13067.848887649998,117.39120576000278,54506.45802264001
2022-10-08,03:39:40.000,281,11046464,-795,0,1665200379,13067.909514439998,117.39825489000214,54506.555842320005
2022-10-08,03:39:41.000,281,11046477,-795,0,1665200380,13067.929723369998,117.41235315000085,54506.56981656
2022-10-08,03:39:42.000,281,11046513,-795,0,1665200381,13067.949932299998,117.43350053999893,54506.39513856
2022-10-08,03:39:43.000,281,11046507,-795,0,1665200382,13067.949932299998,117.46169706000364,54506.45802264001
2022-10-08,03:39:44.000,281,11046506,-795,0,1665200383,13068.030768019999,117.48989358000108,54506.485971120004
2022-10-08,03:39:45.000,281,11046511,-795,0,1665200384,13068.071185879999,117.52513922999788,54506.52090672
2022-10-08,03:39:46.000,281,11046495,-795,0,1665200385,13068.091394809999,117.5674340100013,54506.49994536001
2022-10-08,03:39:47.000,281,11046503,-795,0,1665200386,13068.077922189994,117.58153227000003,54506.47898400001
2022-10-08,03:39:48.000,281,11046468,-795,0,1665200387,13068.14528528999,117.58153227000003,54506.555842320005
2022-10-08,03:39:49.000,281,11046451,-795,0,1665200388,13068.158757909994,117.60972879000474,54506.506932480006
2022-10-08,03:39:50.000,281,11046496,-795,0,1665200389,13068.152021599999,117.59563052999874,54506.43007416001
2022-10-08,03:39:51.000,281,11046526,-795,0,1665200390,13068.118340049994,117.56038488000195,54506.47898400001
2022-10-08,03:39:52.000,281,11046475,-795,0,1665200391,13068.178966839994,117.47579532000236,54506.339241600006
2022-10-08,03:39:53.000,281,11046511,-795,0,1665200392,13068.239593629994,117.48989358000108,54506.49295824
2022-10-08,03:39:54.000,281,11046499,-795,0,1665200393,13068.34737458999,117.48989358000108,54506.485971120004
2022-10-08,03:39:55.000,281,11046498,-795,0,1665200394,13068.40800137999,117.5039918399998,54506.73052032
2022-10-08,03:39:56.000,281,11046489,-795,0,1665200395,13068.421473999995,117.54628662000323,54506.70955896
2022-10-08,03:39:57.000,281,11046497,-795,0,1665200396,13068.441682929995,117.58153227000003,54506.6885976
2022-10-08,03:39:58.000,281,11046524,-795,0,1665200397,13068.401265069995,117.58153227000003,54506.62571352001
2022-10-08,03:39:59.000,281,11046467,-795,0,1665200398,13068.401265069995,117.6026796599981,54506.70955896
2022-10-08,03:40:00.000,281,11046513,-795,0,1665200399,13068.441682929995,117.5674340100013,54506.75148168
2022-10-08,03:40:01.000,281,11046521,-795,0,1665200400,13068.40800137999,117.58153227000003,54506.7584688
2022-10-08,03:40:02.000,281,11046492,-795,0,1665200401,13068.36758351999,117.58153227000003,54506.74449456001
2022-10-08,03:40:03.000,281,11046508,-795,0,1665200402,13068.340638279995,117.63792531000217,54506.75148168
2022-10-08,03:40:04.000,281,11046527,-795,0,1665200403,13068.280011489995,117.65907270000025,54506.76545592001
2022-10-08,03:40:05.000,281,11046417,-795,0,1665200404,13068.29348411,117.68726921999769,54506.81436576001
2022-10-08,03:40:06.000,281,11046524,-795,0,1665200405,13068.280011489995,117.67317095999897,54506.78641728
2022-10-08,03:40:07.000,281,11046485,-795,0,1665200406,13068.23285732,117.69431835000432,54506.82834
2022-10-08,03:40:08.000,281,11046519,-795,0,1665200407,13068.25306625,117.70841661000304,54506.73750744
2022-10-08,03:40:09.000,281,11046478,-795,0,1665200408,13068.178966839994,117.70136748000368,54506.68161048
2022-10-08,03:40:10.000,281,11046518,-795,0,1665200409,13068.23285732,117.73661313000048,54506.71654608001
2022-10-08,03:40:11.000,281,11046487,-795,0,1665200410,13068.152021599999,117.78595704000327,54506.62571352001
2022-10-08,03:40:12.000,281,11046517,-795,0,1665200411,13068.20591207999,117.79300617000263,54506.69558472001
2022-10-08,03:40:13.000,281,11046494,-795,0,1665200412,13068.199175769994,117.80710443000135,54506.75148168
2022-10-08,03:40:14.000,281,11046548,-795,0,1665200413,13068.199175769994,117.8141535600007,54506.68161048
2022-10-08,03:40:15.000,281,11046524,-795,0,1665200414,13068.118340049994,117.85644834000414,54506.59776504001
2022-10-08,03:40:16.000,281,11046486,-795,0,1665200415,13068.152021599999,117.83530094999878,54506.56282944
2022-10-08,03:40:17.000,281,11046520,-795,0,1665200416,13068.118340049994,117.83530094999878,54506.6187264
2022-10-08,03:40:18.000,281,11046499,-795,0,1665200417,13068.21264839,117.85644834000414,54506.74449456001
2022-10-08,03:40:19.000,281,11046540,-795,0,1665200418,13068.280011489995,117.84939921000478,54506.723533200005
2022-10-08,03:40:20.000,281,11046540,-795,0,1665200419,13068.24632993999,117.8634974700035,54506.74449456001
2022-10-08,03:40:21.000,281,11046461,-795,0,1665200420,13068.27327518,117.84939921000478,54506.723533200005
2022-10-08,03:40:22.000,281,11046495,-795,0,1665200421,13068.320429349995,117.84939921000478,54506.56282944
2022-10-08,03:40:23.000,281,11046506,-795,0,1665200422,13068.27327518,117.84939921000478,54506.63968776
2022-10-08,03:40:24.000,281,11046526,-795,0,1665200423,13068.320429349995,117.84939921000478,54506.66064912
2022-10-08,03:40:25.000,281,11046503,-795,0,1665200424,13068.33390197,117.87759573000221,54506.63968776
2022-10-08,03:40:26.000,281,11046533,-795,0,1665200425,13068.3541109,117.8634974700035,54506.62571352001
2022-10-08,03:40:27.000,281,11046556,-795,0,1665200426,13068.42821030999,117.8634974700035,54506.6885976
2022-10-08,03:40:28.000,281,11046557,-795,0,1665200427,13068.441682929995,117.88464486000157,54506.723533200005
2022-10-08,03:40:29.000,281,11046456,-795,0,1665200428,13068.43494662,117.89169399000093,54506.73052032
2022-10-08,03:40:30.000,281,11046508,-795,0,1665200429,13068.461891859995,117.89874312000029,54506.702571840004
2022-10-08,03:40:31.000,281,11046518,-795,0,1665200430,13068.461891859995,117.87759573000221,54506.74449456001
2022-10-08,03:40:32.000,281,11046539,-795,0,1665200431,13068.48883709999,117.90579224999965,54506.6885976
2022-10-08,03:40:33.000,281,11046533,-795,0,1665200432,13068.48883709999,117.89874312000029,54506.66064912
2022-10-08,03:40:34.000,281,11046511,-795,0,1665200433,13068.49557341,117.89874312000029,54506.653662000004
2022-10-08,03:40:35.000,281,11046514,-795,0,1665200434,13068.52925495999,117.93398877000436,54506.69558472001
2022-10-08,03:40:36.000,281,11046556,-795,0,1665200435,13068.562936509996,117.91989050999837,54506.772443040005
2022-10-08,03:40:37.000,281,11046527,-795,0,1665200436,13068.569672819991,117.91284137999901,54506.77943016
2022-10-08,03:40:38.000,281,11046501,-795,0,1665200437,13068.61682699,117.94808703000308,54506.69558472001
2022-10-08,03:40:39.000,281,11046508,-795,0,1665200438,13068.589881749991,117.94103790000372,54506.674623360006
2022-10-08,03:40:40.000,281,11046520,-795,0,1665200439,13068.630299609991,117.98333267999988,54506.74449456001
2022-10-08,03:40:41.000,281,11046504,-795,0,1665200440,13068.637035920001,117.9621852900018,54506.76545592001
2022-10-08,03:40:42.000,281,11046507,-795,0,1665200441,13068.61682699,117.94808703000308,54506.73750744
2022-10-08,03:40:43.000,281,11046507,-795,0,1665200442,13068.630299609991,117.93398877000436,54506.75148168
2022-10-08,03:40:44.000,281,11046491,-795,0,1665200443,13068.704399019996,117.95513616000244,54506.76545592001
2022-10-08,03:40:45.000,281,11046509,-795,0,1665200444,13068.731344259992,117.94103790000372,54506.80737864
2022-10-08,03:40:46.000,281,11046504,-795,0,1665200445,13068.791971049992,117.95513616000244,54506.78641728
2022-10-08,03:40:47.000,281,11046523,-795,0,1665200446,13068.765025809997,117.91989050999837,54506.69558472001
2022-10-08,03:40:48.000,281,11046499,-795,0,1665200447,13068.765025809997,117.9621852900018,54506.723533200005
2022-10-08,03:40:49.000,281,11046521,-795,0,1665200448,13068.812179979992,117.92693963999773,54506.76545592001
2022-10-08,03:40:50.000,281,11046529,-795,0,1665200449,13068.933433559992,117.92693963999773,54506.95410816
2022-10-08,03:40:51.000,281,11046549,-795,0,1665200450,13068.872806769992,117.89874312000029,54506.93314680001
2022-10-08,03:40:52.000,281,11046564,-795,0,1665200451,13068.879543080002,117.88464486000157,54506.86327560001
2022-10-08,03:40:53.000,281,11046612,-795,0,1665200452,13068.933433559992,117.88464486000157,54506.940133920005
2022-10-08,03:40:54.000,281,11046500,-795,0,1665200453,13068.940169870002,117.89874312000029,54506.88423696001
2022-10-08,03:40:55.000,281,11046519,-795,0,1665200454,13068.919960940002,117.83530094999878,54506.93314680001
2022-10-08,03:40:56.000,281,11046515,-795,0,1665200455,13068.933433559992,117.83530094999878,54506.82834
2022-10-08,03:40:57.000,281,11046516,-795,0,1665200456,13068.879543080002,117.80710443000135,54506.81436576001
2022-10-08,03:40:58.000,281,11046510,-795,0,1665200457,13068.933433559992,117.79300617000263,54506.8982112
2022-10-08,03:40:59.000,281,11046500,-795,0,1665200458,13068.946906179997,117.7507113899992,54506.8982112
2022-10-08,03:41:00.000,281,11046478,-795,0,1665200459,13068.946906179997,117.73661313000048,54506.8982112
2022-10-08,03:41:01.000,281,11046497,-795,0,1665200460,13068.973851419993,117.72251487000176,54506.85628848
2022-10-08,03:41:02.000,281,11046451,-795,0,1665200461,13068.886279389997,117.78595704000327,54506.80039152
2022-10-08,03:41:03.000,281,11046540,-795,0,1665200462,13068.879543080002,117.72956400000112,54506.842314240006
2022-10-08,03:41:04.000,281,11046482,-795,0,1665200463,13068.946906179997,117.70841661000304,54506.79340440001
2022-10-08,03:41:05.000,281,11046497,-795,0,1665200464,13068.967115109997,117.70841661000304,54506.891224080005
2022-10-08,03:41:06.000,281,11046520,-795,0,1665200465,13068.899752010002,117.72251487000176,54506.79340440001
2022-10-08,03:41:07.000,281,11046510,-795,0,1665200466,13068.933433559992,117.7154657400024,54506.821352880004
2022-10-08,03:41:08.000,281,11046539,-795,0,1665200467,13068.933433559992,117.72251487000176,54506.940133920005
2022-10-08,03:41:09.000,281,11046521,-795,0,1665200468,13068.926697249997,117.73661313000048,54506.8982112
2022-10-08,03:41:10.000,281,11046502,-795,0,1665200469,13068.933433559992,117.70841661000304,54506.891224080005
2022-10-08,03:41:11.000,281,11046505,-795,0,1665200470,13068.913224629992,117.7154657400024,54506.95410816
2022-10-08,03:41:12.000,281,11046516,-795,0,1665200471,13068.893015699992,117.7154657400024,54506.842314240006
2022-10-08,03:41:13.000,281,11046504,-795,0,1665200472,13068.899752010002,117.70841661000304,54506.842314240006
2022-10-08,03:41:14.000,281,11046530,-795,0,1665200473,13068.879543080002,117.75776051999856,54506.81436576001
2022-10-08,03:41:15.000,281,11046525,-795,0,1665200474,13068.973851419993,117.70136748000368,54506.99603088
2022-10-08,03:41:16.000,281,11046512,-795,0,1665200475,13068.859334150002,117.68726921999769,54506.76545592001
2022-10-08,03:41:17.000,281,11046478,-795,0,1665200476,13068.906488319997,117.7507113899992,54506.95410816
2022-10-08,03:41:18.000,281,11046541,-795,0,1665200477,13068.839125220002,117.78595704000327,54506.88423696001
2022-10-08,03:41:19.000,281,11046488,-795,0,1665200478,13068.899752010002,117.7507113899992,54506.91218544001
2022-10-08,03:41:20.000,281,11046464,-795,0,1665200479,13068.899752010002,117.74366225999984,54506.91218544001
2022-10-08,03:41:21.000,281,11046494,-795,0,1665200480,13068.906488319997,117.74366225999984,54506.91218544001
2022-10-08,03:41:22.000,281,11046550,-795,0,1665200481,13068.872806769992,117.78595704000327,54506.85628848
2022-10-08,03:41:23.000,281,11046497,-755,0,1665200482,13068.859334150002,117.74366225999984,54506.90519832
2022-10-08,03:41:24.000,281,11046521,-795,0,1665200483,13068.933433559992,117.77185878000455,54507.04494072
2022-10-08,03:41:25.000,281,11046540,-795,0,1665200484,13068.919960940002,117.7507113899992,54507.03096648001
2022-10-08,03:41:26.000,281,11046496,-795,0,1665200485,13068.866070459997,117.72251487000176,54506.97506952
2022-10-08,03:41:27.000,281,11046550,-795,0,1665200486,13068.805443669997,117.74366225999984,54506.84930136
2022-10-08,03:41:28.000,281,11046491,-795,0,1665200487,13068.805443669997,117.72956400000112,54506.97506952
2022-10-08,03:41:29.000,281,11046492,-795,0,1665200488,13068.805443669997,117.66612182999961,54507.010005120006
2022-10-08,03:41:30.000,281,11046492,-795,0,1665200489,13068.832388909992,117.68022008999833,54507.037953600004
2022-10-08,03:41:31.000,281,11046522,-795,0,1665200490,13068.805443669997,117.68022008999833,54506.99603088
2022-10-08,03:41:32.000,281,11046554,-795,0,1665200491,13068.765025809997,117.65907270000025,54506.989043760004
2022-10-08,03:41:33.000,281,11046459,-795,0,1665200492,13068.825652599997,117.63087618000282,54507.058914960005
2022-10-08,03:41:34.000,281,11046522,-795,0,1665200493,13068.805443669997,117.65202357000089,54507.12179904
2022-10-08,03:41:35.000,281,11046539,-795,0,1665200494,13068.778498430001,117.63792531000217,54507.03096648001
2022-10-08,03:41:36.000,281,11046552,-795,0,1665200495,13068.731344259992,117.63792531000217,54506.99603088
2022-10-08,03:41:37.000,281,11046504,-795,0,1665200496,13068.711135329992,117.62382705000346,54506.97506952
2022-10-08,03:41:38.000,281,11046501,-795,0,1665200497,13068.684190089996,117.6026796599981,54506.989043760004
2022-10-08,03:41:39.000,281,11046531,-795,0,1665200498,13068.711135329992,117.5674340100013,54507.01699224
2022-10-08,03:41:40.000,281,11046504,-795,0,1665200499,13068.677453780001,117.56038488000195,54507.010005120006
2022-10-08,03:41:41.000,281,11046543,-795,0,1665200500,13068.684190089996,117.53923749000387,54507.010005120006
2022-10-08,03:41:42.000,281,11046527,-795,0,1665200501,13068.630299609991,117.48989358000108,54506.90519832
2022-10-08,03:41:43.000,281,11046506,-795,0,1665200502,13068.630299609991,117.48989358000108,54506.92615968
2022-10-08,03:41:44.000,281,11046524,-795,0,1665200503,13068.697662710001,117.51104096999916,54506.95410816
2022-10-08,03:41:45.000,281,11046479,-795,0,1665200504,13068.657244850001,117.5039918399998,54506.97506952
2022-10-08,03:41:46.000,281,11046537,-795,0,1665200505,13068.643772229996,117.49694271000044,54506.98205664001
2022-10-08,03:41:47.000,281,11046488,-795,0,1665200506,13068.663981159996,117.468746190003,54507.010005120006
2022-10-08,03:41:48.000,281,11046475,-795,0,1665200507,13068.677453780001,117.48989358000108,54507.07987632001
2022-10-08,03:41:49.000,281,11046516,-795,0,1665200508,13068.670717469991,117.47579532000236,54507.037953600004
2022-10-08,03:41:50.000,281,11046513,-795,0,1665200509,13068.610090679991,117.5039918399998,54507.03096648001
2022-10-08,03:41:51.000,281,11046506,-795,0,1665200510,13068.589881749991,117.51104096999916,54507.058914960005
2022-10-08,03:41:52.000,281,11046498,-795,0,1665200511,13068.51578234,117.51809009999852,54506.90519832
2022-10-08,03:41:53.000,281,11046558,-795,0,1665200512,13068.52925495999,117.51104096999916,54507.02397936
2022-10-08,03:41:54.000,281,11046451,-795,0,1665200513,13068.52925495999,117.5039918399998,54507.09385056
2022-10-08,03:41:55.000,281,11046513,-795,0,1665200514,13068.54946388999,117.5039918399998,54507.107824800005
2022-10-08,03:41:56.000,281,11046507,-795,0,1665200515,13068.522518649996,117.49694271000044,54507.18468312
2022-10-08,03:41:57.000,281,11046507,-795,0,1665200516,13068.50904602999,117.51809009999852,54507.09385056
2022-10-08,03:41:58.000,281,11046517,-795,0,1665200517,13068.50904602999,117.53218836000451,54507.107824800005
2022-10-08,03:41:59.000,281,11046522,-795,0,1665200518,13068.48883709999,117.52513922999788,54507.12179904
2022-10-08,03:42:00.000,281,11046516,-795,0,1665200519,13068.482100789995,117.48284445000172,54507.12878616001
2022-10-08,03:42:01.000,281,11046566,-795,0,1665200520,13068.44841923999,117.53218836000451,54507.07987632001
2022-10-08,03:42:02.000,281,11046515,-795,0,1665200521,13068.38779244999,117.51104096999916,54507.08686344
2022-10-08,03:42:03.000,281,11046490,-795,0,1665200522,13068.381056139995,117.48284445000172,54507.0728892
2022-10-08,03:42:04.000,281,11046514,-795,0,1665200523,13068.38779244999,117.48989358000108,54507.2126316
2022-10-08,03:42:05.000,281,11046468,-795,0,1665200524,13068.36758351999,117.48284445000172,54507.17070888001
2022-10-08,03:42:06.000,281,11046495,-795,0,1665200525,13068.38779244999,117.47579532000236,54507.1427604
2022-10-08,03:42:07.000,281,11046541,-795,0,1665200526,13068.3541109,117.39825489000214,54507.07987632001
2022-10-08,03:42:08.000,281,11046515,-795,0,1665200527,13068.300220419995,117.39825489000214,54507.010005120006
2022-10-08,03:42:09.000,281,11046520,-795,0,1665200528,13068.30695672999,117.38415663000342,54506.9680824
2022-10-08,03:42:10.000,281,11046495,-795,0,1665200529,13068.3541109,117.37710750000406,54507.16372176
2022-10-08,03:42:11.000,281,11046527,-795,0,1665200530,13068.34737458999,117.36300923999806,54507.12179904
2022-10-08,03:42:12.000,281,11046548,-795,0,1665200531,13068.320429349995,117.31366533000255,54507.03096648001
2022-10-08,03:42:13.000,281,11046488,-795,0,1665200532,13068.360847209995,117.30661620000319,54507.07987632001
2022-10-08,03:42:14.000,281,11046521,-795,0,1665200533,13068.31369304,117.31366533000255,54507.12179904
2022-10-08,03:42:15.000,281,11046502,-795,0,1665200534,13068.320429349995,117.28546880999784,54507.107824800005
2022-10-08,03:42:16.000,281,11046536,-795,0,1665200535,13068.280011489995,117.27841967999848,54507.0728892
2022-10-08,03:42:17.000,281,11046507,-795,0,1665200536,13068.178966839994,117.30661620000319,54507.10083768001
2022-10-08,03:42:18.000,281,11046528,-795,0,1665200537,13068.239593629994,117.27137054999912,54507.06590208
2022-10-08,03:42:19.000,281,11046491,-795,0,1665200538,13068.32716565999,117.20087924999825,54507.14974752001
2022-10-08,03:42:20.000,281,11046491,-795,0,1665200539,13068.27327518,117.17268273000082,54507.09385056
2022-10-08,03:42:21.000,281,11046474,-795,0,1665200540,13068.29348411,117.19383011999889,54507.04494072
2022-10-08,03:42:22.000,281,11046488,-795,0,1665200541,13068.138548979994,117.14448621000338,54506.7584688
2022-10-08,03:42:23.000,281,11046519,-795,0,1665200542,13068.16549421999,117.11628968999867,54506.989043760004
2022-10-08,03:42:24.000,281,11046517,-795,0,1665200543,13068.18570314999,117.07399491000251,54506.97506952
2022-10-08,03:42:25.000,281,11046478,-795,0,1665200544,13068.152021599999,117.0457983899978,54507.02397936
2022-10-08,03:42:26.000,281,11046494,-795,0,1665200545,13068.071185879999,117.02465099999972,54506.940133920005
2022-10-08,03:42:27.000,281,11046502,-795,0,1665200546,13068.172230529999,116.98940535000293,54506.97506952
2022-10-08,03:42:28.000,281,11046487,-795,0,1665200547,13068.199175769994,116.98235622000357,54507.08686344
2022-10-08,03:42:29.000,281,11046468,-795,0,1665200548,13068.21264839,116.97530709000421,54506.98205664001
2022-10-08,03:42:30.000,281,11046534,-795,0,1665200549,13068.178966839994,116.93301231000078,54507.02397936
2022-10-08,03:42:31.000,281,11046496,-795,0,1665200550,13068.18570314999,116.9118649200027,54507.02397936
2022-10-08,03:42:32.000,281,11046528,-795,0,1665200551,13068.118340049994,116.89776666000398,54506.91218544001
2022-10-08,03:42:33.000,281,11046498,-795,0,1665200552,13068.118340049994,116.9118649200027,54506.95410816
2022-10-08,03:42:34.000,281,11046497,-795,0,1665200553,13068.14528528999,116.9118649200027,54507.107824800005
2022-10-08,03:42:35.000,281,11046551,-795,0,1665200554,13068.158757909994,116.86252100999991,54507.09385056
2022-10-08,03:42:36.000,281,11046486,-795,0,1665200555,13068.14528528999,116.82727536000311,54507.10083768001
2022-10-08,03:42:37.000,281,11046497,-795,0,1665200556,13068.16549421999,116.84137362000183,54506.99603088
2022-10-08,03:42:38.000,281,11046542,-795,0,1665200557,13068.158757909994,116.8131771000044,54507.010005120006
2022-10-08,03:42:39.000,281,11046464,-795,0,1665200558,13068.199175769994,116.78498057999968,54507.12878616001
2022-10-08,03:42:40.000,281,11046508,-795,0,1665200559,13068.18570314999,116.7990788399984,54507.156734640004
2022-10-08,03:42:41.000,281,11046489,-795,0,1665200560,13068.19243946,116.78498057999968,54507.156734640004
2022-10-08,03:42:42.000,281,11046502,-795,0,1665200561,13068.172230529999,116.7990788399984,54507.13577328
2022-10-08,03:42:43.000,281,11046489,-795,0,1665200562,13068.172230529999,116.78498057999968,54507.17070888001
2022-10-08,03:42:44.000,281,11046549,-795,0,1665200563,13068.20591207999,116.7990788399984,54507.26154144
2022-10-08,03:42:45.000,281,11046469,-795,0,1665200564,13068.239593629994,116.77793145000032,54507.25455432
2022-10-08,03:42:46.000,281,11046535,-795,0,1665200565,13068.30695672999,116.77088232000096,54507.31045128
2022-10-08,03:42:47.000,281,11046523,-795,0,1665200566,13068.28674779999,116.75678406000225,54507.29647704001
2022-10-08,03:42:48.000,281,11046509,-795,0,1665200567,13068.219384699994,116.74973493000289,54507.1427604
2022-10-08,03:42:49.000,281,11046501,-795,0,1665200568,13068.30695672999,116.74973493000289,54507.21961872001
2022-10-08,03:42:50.000,281,11046531,-795,0,1665200569,13068.3541109,116.72153840999817,54507.394296720006
2022-10-08,03:42:51.000,281,11046540,-795,0,1665200570,13068.34737458999,116.72153840999817,54507.33839976001
2022-10-08,03:42:52.000,281,11046512,-795,0,1665200571,13068.38779244999,116.70744014999946,54507.29647704001
2022-10-08,03:42:53.000,281,11046489,-795,0,1665200572,13068.40800137999,116.67219450000266,54507.373335360004
2022-10-08,03:42:54.000,281,11046500,-795,0,1665200573,13068.381056139995,116.67219450000266,54507.31045128
2022-10-08,03:42:55.000,281,11046505,-795,0,1665200574,13068.340638279995,116.62989971999923,54507.35936112
2022-10-08,03:42:56.000,281,11046484,-795,0,1665200575,13068.31369304,116.61580146000051,54507.2126316
2022-10-08,03:42:57.000,281,11046494,-795,0,1665200576,13068.26653886999,116.60875233000115,54507.26154144
2022-10-08,03:42:58.000,281,11046492,-795,0,1665200577,13068.30695672999,116.58760494000308,54507.35936112
2022-10-08,03:42:59.000,281,11046480,-795,0,1665200578,13068.340638279995,116.552359289999,54507.40128384
2022-10-08,03:43:00.000,281,11046505,-795,0,1665200579,13068.34737458999,116.59465407000243,54507.4571808
2022-10-08,03:43:01.000,281,11046490,-795,0,1665200580,13068.381056139995,116.54531015999964,54507.48512928001
2022-10-08,03:43:02.000,281,11046495,-795,0,1665200581,13068.40800137999,116.57350668000436,54507.45019368
2022-10-08,03:43:03.000,281,11046494,-795,0,1665200582,13068.340638279995,116.53121190000093,54507.394296720006
2022-10-08,03:43:04.000,281,11046517,-795,0,1665200583,13068.360847209995,116.48891712000477,54507.40827096
2022-10-08,03:43:05.000,281,11046482,-795,0,1665200584,13068.33390197,116.53826103000029,54507.561987600006
2022-10-08,03:43:06.000,281,11046513,-795,0,1665200585,13068.40800137999,116.52416277000157,54507.56897472
2022-10-08,03:43:07.000,281,11046477,-795,0,1665200586,13068.38779244999,116.50301538000349,54507.50609064001
2022-10-08,03:43:08.000,281,11046537,-795,0,1665200587,13068.37431983,116.51711364000221,54507.513077760006
2022-10-08,03:43:09.000,281,11046512,-795,0,1665200588,13068.38779244999,116.54531015999964,54507.62487168
2022-10-08,03:43:10.000,281,11046502,-795,0,1665200589,13068.39452876,116.54531015999964,54507.56897472
2022-10-08,03:43:11.000,281,11046520,-795,0,1665200590,13068.33390197,116.55940841999836,54507.63884592
2022-10-08,03:43:12.000,281,11046471,-795,0,1665200591,13068.280011489995,116.54531015999964,54507.56897472
2022-10-08,03:43:13.000,281,11046503,-795,0,1665200592,13068.24632993999,116.53121190000093,54507.5969232
2022-10-08,03:43:14.000,281,11046551,-795,0,1665200593,13068.30695672999,116.53826103000029,54507.71570424
2022-10-08,03:43:15.000,281,11046464,-795,0,1665200594,13068.33390197,116.50301538000349,54507.708717120004
2022-10-08,03:43:16.000,281,11046496,-795,0,1665200595,13068.320429349995,116.51006451000285,54507.71570424
2022-10-08,03:43:17.000,281,11046479,-795,0,1665200596,13068.28674779999,116.49596625000413,54507.64583304
2022-10-08,03:43:18.000,281,11046494,-795,0,1665200597,13068.259802559995,116.46776972999942,54507.527052
2022-10-08,03:43:19.000,281,11046465,-795,0,1665200598,13068.25306625,116.50301538000349,54507.659807280004
2022-10-08,03:43:20.000,281,11046517,-795,0,1665200599,13068.31369304,116.46776972999942,54507.72269136001
2022-10-08,03:43:21.000,281,11046521,-795,0,1665200600,13068.28674779999,116.48891712000477,54507.76461408
2022-10-08,03:43:22.000,281,11046499,-795,0,1665200601,13068.29348411,116.48891712000477,54507.77160120001
2022-10-08,03:43:23.000,281,11046513,-795,0,1665200602,13068.300220419995,116.44662234000134,54507.83448528
2022-10-08,03:43:24.000,281,11046547,-795,0,1665200603,13068.381056139995,116.46072060000006,54508.016150400006
2022-10-08,03:43:25.000,281,11046476,-795,0,1665200604,13068.39452876,116.43252408000262,54507.96724056001
2022-10-08,03:43:26.000,281,11046487,-795,0,1665200605,13068.33390197,116.43957321000198,54507.91833072001
2022-10-08,03:43:27.000,281,11046526,-795,0,1665200606,13068.28674779999,116.44662234000134,54507.93929208001
2022-10-08,03:43:28.000,281,11046522,-795,0,1665200607,13068.25306625,116.43252408000262,54507.93929208001
2022-10-08,03:43:29.000,281,11046528,-795,0,1665200608,13068.29348411,116.43957321000198,54508.03012464
2022-10-08,03:43:30.000,281,11046498,-795,0,1665200609,13068.300220419995,116.44662234000134,54508.113970080005
2022-10-08,03:43:31.000,281,11046497,-795,0,1665200610,13068.239593629994,116.39022929999919,54508.065060240006
2022-10-08,03:43:32.000,281,11046512,-795,0,1665200611,13068.16549421999,116.36203278000175,54508.02313752
2022-10-08,03:43:33.000,281,11046486,-795,0,1665200612,13068.084658499989,116.38318016999983,54508.02313752
2022-10-08,03:43:34.000,281,11046483,-795,0,1665200613,13067.963404919989,116.4536714700007,54507.97422768
2022-10-08,03:43:35.000,281,11046519,-795,0,1665200614,13067.956668609993,116.51711364000221,54508.016150400006
2022-10-08,03:43:36.000,281,11046492,-795,0,1665200615,13067.997086469994,116.54531015999964,54508.02313752
2022-10-08,03:43:37.000,281,11046507,-795,0,1665200616,13067.983613849989,116.55940841999836,54508.03012464
2022-10-08,03:43:38.000,281,11046476,-795,0,1665200617,13067.943195989988,116.48891712000477,54508.02313752
2022-10-08,03:43:39.000,281,11046523,-795,0,1665200618,13067.902778129988,116.4184258200039,54508.044098880004
2022-10-08,03:43:40.000,281,11046532,-795,0,1665200619,13067.916250749993,116.39022929999919,54508.12794432
2022-10-08,03:43:41.000,281,11046473,-795,0,1665200620,13067.815206099993,116.38318016999983,54508.051086
2022-10-08,03:43:42.000,281,11046527,-795,0,1665200621,13067.747842999997,116.33383626000432,54508.03012464
2022-10-08,03:43:43.000,281,11046512,-795,0,1665200622,13067.747842999997,116.33383626000432,54507.89038224001
2022-10-08,03:43:44.000,281,11046477,-795,0,1665200623,13067.680479900002,116.38318016999983,54507.88339512
2022-10-08,03:43:45.000,281,11046487,-795,0,1665200624,13067.693952519992,116.34088539000368,54507.92531784
2022-10-08,03:43:46.000,281,11046488,-795,0,1665200625,13067.720897760002,116.33383626000432,54507.96724056001
2022-10-08,03:43:47.000,281,11046516,-795,0,1665200626,13067.667007279997,116.28449235000153,54507.97422768
2022-10-08,03:43:48.000,281,11046475,-795,0,1665200627,13067.667007279997,116.3549836500024,54507.98820192001
2022-10-08,03:43:49.000,281,11046456,-795,0,1665200628,13067.680479900002,116.3056397399996,54507.95326632
2022-10-08,03:43:50.000,281,11046479,-795,0,1665200629,13067.667007279997,116.29154148000089,54507.92531784
2022-10-08,03:43:51.000,281,11046486,-795,0,1665200630,13067.741106690002,116.3056397399996,54507.96724056001
2022-10-08,03:43:52.000,281,11046460,-795,0,1665200631,13067.741106690002,116.29859061000025,54507.86243376
2022-10-08,03:43:53.000,281,11046509,-795,0,1665200632,13067.754579309993,116.27039409000281,54507.81352392
2022-10-08,03:43:54.000,281,11046496,-795,0,1665200633,13067.808469789998,116.31268886999896,54507.98820192001
2022-10-08,03:43:55.000,281,11046528,-795,0,1665200634,13067.869096579998,116.3056397399996,54507.9812148
2022-10-08,03:43:56.000,281,11046497,-795,0,1665200635,13067.896041819993,116.3549836500024,54507.95326632
2022-10-08,03:43:57.000,281,11046554,-795,0,1665200636,13067.949932299998,116.3549836500024,54507.827498160004
2022-10-08,03:43:58.000,281,11046525,-795,0,1665200637,13067.956668609993,116.29859061000025,54507.90435648
2022-10-08,03:43:59.000,281,11046534,-795,0,1665200638,13068.071185879999,116.31973799999832,54507.96724056001
2022-10-08,03:44:00.000,281,11046527,-795,0,1665200639,13068.084658499989,116.34793452000304,54507.9812148
2022-10-08,03:44:01.000,281,11046511,-795,0,1665200640,13068.12507635999,116.36908191000111,54507.91833072001
2022-10-08,03:44:02.000,281,11046506,-795,0,1665200641,13068.20591207999,116.38318016999983,54507.89038224001
2022-10-08,03:44:03.000,281,11046535,-795,0,1665200642,13068.31369304,116.31973799999832,54507.93929208001
2022-10-08,03:44:04.000,281,11046569,-795,0,1665200643,13068.320429349995,116.27039409000281,54507.92531784
2022-10-08,03:44:05.000,281,11046434,-795,0,1665200644,13068.30695672999,116.22105018000002,54507.97422768
2022-10-08,03:44:06.000,281,11046501,-795,0,1665200645,13068.25306625,116.27744322000217,54507.9113436
2022-10-08,03:44:07.000,281,11046479,-795,0,1665200646,13068.20591207999,116.33383626000432,54507.93929208001
2022-10-08,03:44:08.000,281,11046529,-795,0,1665200647,13068.22612100999,116.34793452000304,54507.88339512
2022-10-08,03:44:09.000,281,11046485,-795,0,1665200648,13068.20591207999,116.38318016999983,54508.00217616
2022-10-08,03:44:10.000,281,11046506,-795,0,1665200649,13068.300220419995,116.43957321000198,54508.07903448
2022-10-08,03:44:11.000,281,11046516,-795,0,1665200650,13068.320429349995,116.47481885999878,54508.1209572
2022-10-08,03:44:12.000,281,11046518,-795,0,1665200651,13068.3541109,116.48186798999814,54508.14890568
2022-10-08,03:44:13.000,281,11046486,-795,0,1665200652,13068.360847209995,116.4536714700007,54508.15589280001
2022-10-08,03:44:14.000,281,11046464,-795,0,1665200653,13068.46862816999,116.46776972999942,54508.183841280006
2022-10-08,03:44:15.000,281,11046509,-795,0,1665200654,13068.48883709999,116.46776972999942,54508.232751120006
2022-10-08,03:44:16.000,281,11046547,-795,0,1665200655,13068.51578234,116.44662234000134,54508.25371248001
2022-10-08,03:44:17.000,281,11046519,-795,0,1665200656,13068.502309719996,116.46776972999942,54508.183841280006
2022-10-08,03:44:18.000,281,11046495,-795,0,1665200657,13068.569672819991,116.4184258200039,54508.1908284
2022-10-08,03:44:19.000,281,11046515,-795,0,1665200658,13068.630299609991,116.46776972999942,54508.30262232001
2022-10-08,03:44:20.000,281,11046510,-795,0,1665200659,13068.650508539991,116.46776972999942,54508.19781552
2022-10-08,03:44:21.000,281,11046498,-795,0,1665200660,13068.765025809997,116.43957321000198,54508.33755792
2022-10-08,03:44:22.000,281,11046444,-795,0,1665200661,13068.731344259992,116.43957321000198,54508.232751120006
2022-10-08,03:44:23.000,281,11046480,-795,0,1665200662,13068.785234739997,116.36203278000175,54508.14890568
2022-10-08,03:44:24.000,281,11046567,-795,0,1665200663,13068.839125220002,116.39022929999919,54508.21877688
2022-10-08,03:44:25.000,281,11046469,-795,0,1665200664,13068.872806769992,116.36203278000175,54508.33755792
2022-10-08,03:44:26.000,281,11046475,-795,0,1665200665,13068.886279389997,116.38318016999983,54508.25371248001
2022-10-08,03:44:27.000,281,11046495,-795,0,1665200666,13068.886279389997,116.34088539000368,54508.26768672
2022-10-08,03:44:28.000,281,11046484,-795,0,1665200667,13068.967115109997,116.33383626000432,54508.42839048
2022-10-08,03:44:29.000,281,11046497,-795,0,1665200668,13068.818916290002,116.34088539000368,54508.08602160001
2022-10-08,03:44:30.000,281,11046502,-795,0,1665200669,13068.960378800002,116.34088539000368,54508.31659656
2022-10-08,03:44:31.000,281,11046504,-795,0,1665200670,13068.980587730002,116.34088539000368,54508.44236472001
2022-10-08,03:44:32.000,281,11046499,-795,0,1665200671,13068.946906179997,116.29154148000089,54508.39345488001
2022-10-08,03:44:33.000,281,11046525,-795,0,1665200672,13068.967115109997,116.25629583000409,54508.35851928
2022-10-08,03:44:34.000,281,11046524,-795,0,1665200673,13069.041214520003,116.3056397399996,54508.45633896
2022-10-08,03:44:35.000,281,11046478,-795,0,1665200674,13069.061423450003,116.25629583000409,54508.449351840005
2022-10-08,03:44:36.000,281,11046482,-795,0,1665200675,13069.047950829998,116.24924670000473,54508.45633896
2022-10-08,03:44:37.000,281,11046556,-795,0,1665200676,13069.021005590002,116.22105018000002,54508.39345488001
2022-10-08,03:44:38.000,281,11046513,-795,0,1665200677,13069.021005590002,116.19990279000194,54508.40742912
2022-10-08,03:44:39.000,281,11046500,-795,0,1665200678,13069.074896069993,116.19990279000194,54508.45633896
2022-10-08,03:44:40.000,281,11046477,-795,0,1665200679,13069.135522859993,116.17875540000387,54508.59608136
2022-10-08,03:44:41.000,281,11046470,-795,0,1665200680,13069.095104999993,116.15760800999851,54508.547171520004
2022-10-08,03:44:42.000,281,11046519,-795,0,1665200681,13069.095104999993,116.15760800999851,54508.54018440001
2022-10-08,03:44:43.000,281,11046512,-795,0,1665200682,13069.108577619998,116.15760800999851,54508.58909424001
2022-10-08,03:44:44.000,281,11046483,-795,0,1665200683,13069.135522859993,116.13646062000043,54508.617042720005
2022-10-08,03:44:45.000,281,11046534,-795,0,1665200684,13069.122050239988,116.13646062000043,54508.65197832
2022-10-08,03:44:46.000,281,11046510,-795,0,1665200685,13069.108577619998,116.12941149000108,54508.63101696
2022-10-08,03:44:47.000,281,11046504,-795,0,1665200686,13069.088368689998,116.1435097499998,54508.568132880006
2022-10-08,03:44:48.000,281,11046479,-795,0,1665200687,13069.095104999993,116.13646062000043,54508.617042720005
2022-10-08,03:44:49.000,281,11046525,-795,0,1665200688,13069.122050239988,116.07301844999893,54508.714862400004
2022-10-08,03:44:50.000,281,11046516,-795,0,1665200689,13069.148995479998,116.08006757999829,54508.70787528001
2022-10-08,03:44:51.000,281,11046534,-795,0,1665200690,13069.162468099988,116.05187106000085,54508.72184952
2022-10-08,03:44:52.000,281,11046523,-795,0,1665200691,13069.162468099988,116.05892019000021,54508.6449912
2022-10-08,03:44:53.000,281,11046504,-795,0,1665200692,13069.202885959989,115.98842888999934,54508.833643440004
2022-10-08,03:44:54.000,281,11046490,-795,0,1665200693,13069.229831199998,115.98137975999998,54508.76377224
2022-10-08,03:44:55.000,281,11046545,-795,0,1665200694,13069.243303819989,115.9602323700019,54508.79172072
2022-10-08,03:44:56.000,281,11046511,-795,0,1665200695,13069.250040129999,115.93203585000447,54508.74281088
2022-10-08,03:44:57.000,281,11046523,-795,0,1665200696,13069.263512749989,115.88269194000168,54508.81268208
2022-10-08,03:44:58.000,281,11046469,-795,0,1665200697,13069.297194299994,115.86859368000296,54508.84761768001
2022-10-08,03:44:59.000,281,11046497,-795,0,1665200698,13069.351084779999,115.81220064000081,54508.93845024
2022-10-08,03:45:00.000,281,11046515,-795,0,1665200699,13069.34434846999,115.80515151000145,54508.97338584001
2022-10-08,03:45:01.000,281,11046535,-795,0,1665200700,13069.371293709999,115.77695499000401,54508.9594116
2022-10-08,03:45:02.000,281,11046541,-795,0,1665200701,13069.270249059999,115.77695499000401,54508.854604800006
2022-10-08,03:45:03.000,281,11046501,-795,0,1665200702,13069.290457989999,115.74170933999994,54508.91050176
2022-10-08,03:45:04.000,281,11046546,-795,0,1665200703,13069.243303819989,115.7487584699993,54508.86857904
2022-10-08,03:45:05.000,281,11046515,-795,0,1665200704,13069.276985369994,115.72056195000187,54508.882553280004
2022-10-08,03:45:06.000,281,11046491,-795,0,1665200705,13069.270249059999,115.7487584699993,54508.86159192
2022-10-08,03:45:07.000,281,11046529,-795,0,1665200706,13069.290457989999,115.7135128200025,54508.84761768001
2022-10-08,03:45:08.000,281,11046504,-795,0,1665200707,13069.351084779999,115.67121803999908,54508.99434720001
2022-10-08,03:45:09.000,281,11046552,-795,0,1665200708,13069.36455739999,115.72056195000187,54508.99434720001
2022-10-08,03:45:10.000,281,11046532,-795,0,1665200709,13069.297194299994,115.69236543000443,54509.0292828
2022-10-08,03:45:11.000,281,11046522,-795,0,1665200710,13069.270249059999,115.6853162999978,54509.0292828
2022-10-08,03:45:12.000,281,11046522,-795,0,1665200711,13069.223094889989,115.7135128200025,54508.96639872
2022-10-08,03:45:13.000,281,11046478,-795,0,1665200712,13069.243303819989,115.6853162999978,54508.96639872
2022-10-08,03:45:14.000,281,11046533,-795,0,1665200713,13069.209622269998,115.72056195000187,54509.09216688001
2022-10-08,03:45:15.000,281,11046463,-795,0,1665200714,13069.175940719993,115.69236543000443,54509.099154
2022-10-08,03:45:16.000,281,11046477,-795,0,1665200715,13069.175940719993,115.74170933999994,54509.09216688001
2022-10-08,03:45:17.000,281,11046522,-795,0,1665200716,13069.162468099988,115.72056195000187,54509.06421840001
2022-10-08,03:45:18.000,281,11046510,-795,0,1665200717,13069.169204409998,115.74170933999994,54509.12710248
2022-10-08,03:45:19.000,281,11046497,-795,0,1665200718,13069.202885959989,115.72056195000187,54509.11312824001
2022-10-08,03:45:20.000,281,11046546,-795,0,1665200719,13069.209622269998,115.74170933999994,54509.00832144
2022-10-08,03:45:21.000,281,11046513,-795,0,1665200720,13069.115313929993,115.7487584699993,54508.92447600001
2022-10-08,03:45:22.000,281,11046511,-795,0,1665200721,13069.155731789993,115.76990586000466,54509.21094792001
2022-10-08,03:45:23.000,281,11046526,-795,0,1665200722,13069.162468099988,115.76990586000466,54509.28081912001
2022-10-08,03:45:24.000,281,11046509,-795,0,1665200723,13069.155731789993,115.77695499000401,54509.336716080004
2022-10-08,03:45:25.000,281,11046527,-795,0,1665200724,13069.115313929993,115.80515151000145,54509.37863880001
2022-10-08,03:45:26.000,281,11046479,-795,0,1665200725,13069.115313929993,115.79810238000209,54509.30178048
2022-10-08,03:45:27.000,281,11046522,-795,0,1665200726,13069.047950829998,115.80515151000145,54509.26684488
2022-10-08,03:45:28.000,281,11046496,-795,0,1665200727,13069.061423450003,115.82629889999953,54509.25287064
2022-10-08,03:45:29.000,281,11046522,-795,0,1665200728,13069.061423450003,115.84039715999825,54509.14806384
2022-10-08,03:45:30.000,281,11046512,-795,0,1665200729,13069.021005590002,115.84039715999825,54509.23190928001
2022-10-08,03:45:31.000,281,11046541,-795,0,1665200730,13069.034478209993,115.90383932999976,54509.2039608
2022-10-08,03:45:32.000,281,11046539,-795,0,1665200731,13069.007532969998,115.9602323700019,54509.17601232
2022-10-08,03:45:33.000,281,11046507,-795,0,1665200732,13069.021005590002,115.98137975999998,54509.14806384
2022-10-08,03:45:34.000,281,11046496,-795,0,1665200733,13069.014269279993,116.04482193000149,54509.18299944001
2022-10-08,03:45:35.000,281,11046505,-795,0,1665200734,13069.115313929993,116.10121497000364,54509.17601232
2022-10-08,03:45:36.000,281,11046517,-795,0,1665200735,13069.196149649993,116.07301844999893,54509.09216688001
2022-10-08,03:45:37.000,281,11046452,-795,0,1665200736,13069.202885959989,116.02367454000341,54509.10614112
2022-10-08,03:45:38.000,281,11046505,-795,0,1665200737,13069.223094889989,115.97433063000062,54509.23190928001
2022-10-08,03:45:39.000,281,11046500,-795,0,1665200738,13069.283721679989,115.88974107000104,54509.42056152
2022-10-08,03:45:40.000,281,11046518,-795,0,1665200739,13069.256776439994,115.90383932999976,54509.47645848001
2022-10-08,03:45:41.000,281,11046512,-795,0,1665200740,13069.216358579994,115.88269194000168,54509.37165168
2022-10-08,03:45:42.000,281,11046525,-795,0,1665200741,13069.142259169988,115.83334802999889,54509.25287064
2022-10-08,03:45:43.000,281,11046530,-795,0,1665200742,13069.155731789993,115.82629889999953,54509.32972896001
2022-10-08,03:45:44.000,281,11046581,-795,0,1665200743,13069.169204409998,115.80515151000145,54509.39261304
2022-10-08,03:45:45.000,281,11046506,-795,0,1665200744,13069.122050239988,115.78400412000337,54509.37165168
2022-10-08,03:45:46.000,281,11046512,-795,0,1665200745,13069.081632379988,115.77695499000401,54509.37863880001
2022-10-08,03:45:47.000,281,11046536,-795,0,1665200746,13069.101841309988,115.7135128200025,54509.44152288
2022-10-08,03:45:48.000,281,11046537,-795,0,1665200747,13069.068159759998,115.66416890999972,54509.525368320006
2022-10-08,03:45:49.000,281,11046507,-795,0,1665200748,13069.047950829998,115.55843196000205,54509.47645848001
2022-10-08,03:45:50.000,281,11046503,-795,0,1665200749,13069.101841309988,115.47384240000247,54509.43453576
2022-10-08,03:45:51.000,281,11046518,-795,0,1665200750,13069.229831199998,115.46679327000311,54509.44152288
2022-10-08,03:45:52.000,281,11046506,-795,0,1665200751,13069.202885959989,115.57957935000013,54509.36466456
2022-10-08,03:45:53.000,281,11046513,-795,0,1665200752,13069.074896069993,115.7135128200025,54509.39261304
2022-10-08,03:45:54.000,281,11046527,-795,0,1665200753,13068.973851419993,115.74170933999994,54509.58126528
2022-10-08,03:45:55.000,281,11046525,-795,0,1665200754,13068.866070459997,115.7135128200025,54509.59523952001
2022-10-08,03:45:56.000,281,11046525,-795,0,1665200755,13068.771762119992,115.7487584699993,54509.51838120001
2022-10-08,03:45:57.000,281,11046504,-795,0,1665200756,13068.758289500001,115.72056195000187,54509.51139408
2022-10-08,03:45:58.000,281,11046459,-795,0,1665200757,13068.751553189992,115.70646369000315,54509.56729104001
2022-10-08,03:45:59.000,281,11046540,-795,0,1665200758,13068.697662710001,115.70646369000315,54509.5882524
2022-10-08,03:46:00.000,281,11046544,-795,0,1665200759,13068.657244850001,115.69236543000443,54509.574278160006
2022-10-08,03:46:01.000,281,11046492,-795,0,1665200760,13068.57640913,115.66416890999972,54509.51139408
2022-10-08,03:46:02.000,281,11046515,-795,0,1665200761,13068.57640913,115.69941456000379,54509.53934256
2022-10-08,03:46:03.000,281,11046494,-795,0,1665200762,13068.61682699,115.72056195000187,54509.60222664
2022-10-08,03:46:04.000,281,11046473,-795,0,1665200763,13068.670717469991,115.73466021000058,54509.67908496
2022-10-08,03:46:05.000,281,11046520,-795,0,1665200764,13068.643772229996,115.72056195000187,54509.61620088001
2022-10-08,03:46:06.000,281,11046524,-795,0,1665200765,13068.589881749991,115.7487584699993,54509.623188000005
2022-10-08,03:46:07.000,281,11046582,-795,0,1665200766,13068.610090679991,115.76990586000466,54509.63017512
2022-10-08,03:46:08.000,281,11046507,-795,0,1665200767,13068.61682699,115.74170933999994,54509.5882524
2022-10-08,03:46:09.000,281,11046527,-795,0,1665200768,13068.603354369996,115.79105325000273,54509.623188000005
2022-10-08,03:46:10.000,281,11046506,-795,0,1665200769,13068.704399019996,115.78400412000337,54509.741969040006
2022-10-08,03:46:11.000,281,11046486,-795,0,1665200770,13068.663981159996,115.79105325000273,54509.68607208001
2022-10-08,03:46:12.000,281,11046506,-795,0,1665200771,13068.677453780001,115.79810238000209,54509.71402056001
2022-10-08,03:46:13.000,281,11046516,-795,0,1665200772,13068.765025809997,115.79105325000273,54509.790878880005
2022-10-08,03:46:14.000,281,11046560,-795,0,1665200773,13068.765025809997,115.82629889999953,54509.741969040006
2022-10-08,03:46:15.000,281,11046534,-795,0,1665200774,13068.731344259992,115.80515151000145,54509.77690464
2022-10-08,03:46:16.000,281,11046536,-795,0,1665200775,13068.717871640001,115.83334802999889,54509.693059200006
2022-10-08,03:46:17.000,281,11046546,-795,0,1665200776,13068.758289500001,115.83334802999889,54509.70703344
2022-10-08,03:46:18.000,281,11046520,-795,0,1665200777,13068.818916290002,115.79105325000273,54509.839788720004
2022-10-08,03:46:19.000,281,11046556,-795,0,1665200778,13068.818916290002,115.79810238000209,54509.92363416
2022-10-08,03:46:20.000,281,11046538,-795,0,1665200779,13068.805443669997,115.79810238000209,54509.9376084
2022-10-08,03:46:21.000,281,11046547,-795,0,1665200780,13068.765025809997,115.79105325000273,54509.89568568
2022-10-08,03:46:22.000,281,11046540,-795,0,1665200781,13068.684190089996,115.79810238000209,54509.65113648
2022-10-08,03:46:23.000,281,11046526,-795,0,1665200782,13068.738080570001,115.75580759999866,54509.88171144001
2022-10-08,03:46:24.000,281,11046514,-795,0,1665200783,13068.637035920001,115.75580759999866,54509.78389176001
2022-10-08,03:46:25.000,281,11046499,-795,0,1665200784,13068.623563299996,115.72761108000122,54509.741969040006
2022-10-08,03:46:26.000,281,11046566,-795,0,1665200785,13068.603354369996,115.79105325000273,54509.85376296001
2022-10-08,03:46:27.000,281,11046505,-795,0,1665200786,13068.583145439996,115.76285672999802,54509.85376296001
2022-10-08,03:46:28.000,281,11046524,-795,0,1665200787,13068.54946388999,115.76990586000466,54509.85376296001
2022-10-08,03:46:29.000,281,11046505,-795,0,1665200788,13068.461891859995,115.76285672999802,54509.721007680004
2022-10-08,03:46:30.000,281,11046524,-795,0,1665200789,13068.40800137999,115.73466021000058,54509.8677372
2022-10-08,03:46:31.000,281,11046517,-795,0,1665200790,13068.381056139995,115.74170933999994,54509.82581448
2022-10-08,03:46:32.000,281,11046539,-795,0,1665200791,13068.29348411,115.75580759999866,54509.74895616
2022-10-08,03:46:33.000,281,11046520,-795,0,1665200792,13068.219384699994,115.73466021000058,54509.70004632
2022-10-08,03:46:34.000,281,11046535,-795,0,1665200793,13068.152021599999,115.73466021000058,54509.74895616
2022-10-08,03:46:35.000,281,11046553,-795,0,1665200794,13068.091394809999,115.69236543000443,54509.85376296001
2022-10-08,03:46:36.000,281,11046514,-635,0,1665200795,13067.936459679993,115.69236543000443,54509.797866
2022-10-08,03:46:37.000,281,11046501,-795,0,1665200796,13067.862360269988,115.65711978000036,54509.7279948
2022-10-08,03:46:38.000,281,11046523,-795,0,1665200797,13067.835415029993,115.650070650001,54509.797866
2022-10-08,03:46:39.000,281,11046501,-795,0,1665200798,13067.761315620002,115.62187413000356,54509.81882736
2022-10-08,03:46:40.000,281,11046494,-795,0,1665200799,13067.714161449992,115.6148250000042,54509.71402056001
2022-10-08,03:46:41.000,281,11046503,-795,0,1665200800,13067.660270970002,115.62187413000356,54509.78389176001
2022-10-08,03:46:42.000,281,11046573,-795,0,1665200801,13067.559226320001,115.62892326000292,54509.68607208001
2022-10-08,03:46:43.000,281,11046519,-795,0,1665200802,13067.599644180002,115.62892326000292,54509.74895616
2022-10-08,03:46:44.000,281,11046519,-795,0,1665200803,13067.586171559997,115.62892326000292,54509.909659920006
2022-10-08,03:46:45.000,281,11046563,-795,0,1665200804,13067.572698939992,115.63597239000228,54509.860750080006
2022-10-08,03:46:46.000,281,11046513,-795,0,1665200805,13067.552490009992,115.6148250000042,54509.78389176001
2022-10-08,03:46:47.000,281,11046479,-795,0,1665200806,13067.444709049996,115.62892326000292,54509.65113648
2022-10-08,03:46:48.000,281,11046474,-795,0,1665200807,13067.39755488,115.65711978000036,54509.672097840004
2022-10-08,03:46:49.000,281,11046553,-795,0,1665200808,13067.41776381,115.62892326000292,54509.70703344
2022-10-08,03:46:50.000,281,11046492,-795,0,1665200809,13067.35713702,115.64302152000164,54509.6581236
2022-10-08,03:46:51.000,281,11046530,-795,0,1665200810,13067.28977391999,115.650070650001,54509.672097840004
2022-10-08,03:46:52.000,281,11046482,-795,0,1665200811,13067.262828679995,115.6853162999978,54509.60222664
2022-10-08,03:46:53.000,281,11046552,-795,0,1665200812,13067.30998284999,115.67826716999843,54509.693059200006
2022-10-08,03:46:54.000,281,11046555,-795,0,1665200813,13067.31671916,115.6853162999978,54509.693059200006
2022-10-08,03:46:55.000,281,11046547,-795,0,1665200814,13067.350400709991,115.64302152000164,54509.66511072001
2022-10-08,03:46:56.000,281,11046527,-795,0,1665200815,13067.283037609996,115.65711978000036,54509.59523952001
2022-10-08,03:46:57.000,281,11046501,-795,0,1665200816,13067.22914712999,115.62892326000292,54509.5882524
2022-10-08,03:46:58.000,281,11046550,-795,0,1665200817,13067.2763013,115.62892326000292,54509.68607208001
2022-10-08,03:46:59.000,281,11046521,-795,0,1665200818,13067.22914712999,115.60777587000484,54509.66511072001
2022-10-08,03:47:00.000,281,11046481,-795,0,1665200819,13067.19546558,115.6148250000042,54509.672097840004
2022-10-08,03:47:01.000,281,11046479,-795,0,1665200820,13067.15504772,115.63597239000228,54509.63017512
2022-10-08,03:47:02.000,281,11046507,-795,0,1665200821,13067.13483879,115.58662847999949,54509.61620088001
2022-10-08,03:47:03.000,281,11046519,-795,0,1665200822,13067.09442093,115.60072673999821,54509.51139408
2022-10-08,03:47:04.000,281,11046492,-795,0,1665200823,13067.03379414,115.62187413000356,54509.4834456
2022-10-08,03:47:05.000,281,11046563,-795,0,1665200824,13067.080948309995,115.60072673999821,54509.574278160006
2022-10-08,03:47:06.000,281,11046511,-795,0,1665200825,13067.060739379995,115.62892326000292,54509.60222664
2022-10-08,03:47:07.000,281,11046521,-795,0,1665200826,13067.040530449995,115.59367760999885,54509.42754864001
2022-10-08,03:47:08.000,281,11046480,-795,0,1665200827,13067.00684889999,115.60777587000484,54509.44851000001
2022-10-08,03:47:09.000,281,11046492,-795,0,1665200828,13067.04726675999,115.60777587000484,54509.49043272
2022-10-08,03:47:10.000,281,11046500,-795,0,1665200829,13066.97316735,115.60072673999821,54509.504406960004
2022-10-08,03:47:11.000,281,11046495,-795,0,1665200830,13066.98663996999,115.64302152000164,54509.49043272
2022-10-08,03:47:12.000,281,11046486,-795,0,1665200831,13066.912540559999,115.650070650001,54509.4135744
2022-10-08,03:47:13.000,281,11046520,-795,0,1665200832,13066.885595319989,115.650070650001,54509.4135744
2022-10-08,03:47:14.000,281,11046510,-795,0,1665200833,13066.932749489999,115.65711978000036,54509.553316800004
2022-10-08,03:47:15.000,281,11046529,-795,0,1665200834,13066.952958419999,115.650070650001,54509.56729104001
2022-10-08,03:47:16.000,281,11046518,-795,0,1665200835,13066.90580424999,115.67121803999908,54509.51838120001
2022-10-08,03:47:17.000,281,11046488,-795,0,1665200836,13066.885595319989,115.69236543000443,54509.406587280006
2022-10-08,03:47:18.000,281,11046457,-795,0,1665200837,13066.892331629999,115.6853162999978,54509.47645848001
2022-10-08,03:47:19.000,281,11046514,-715,0,1665200838,13066.851913769999,115.69941456000379,54509.44152288
2022-10-08,03:47:20.000,281,11046539,-795,0,1665200839,13066.899067939994,115.7487584699993,54509.5882524
2022-10-08,03:47:21.000,281,11046525,-795,0,1665200840,13066.959694729994,115.76990586000466,54509.53934256
2022-10-08,03:47:22.000,281,11046523,-795,0,1665200841,13066.939485799994,115.80515151000145,54509.46248424
2022-10-08,03:47:23.000,281,11046522,-795,0,1665200842,13066.892331629999,115.83334802999889,54509.39261304
2022-10-08,03:47:24.000,281,11046532,-795,0,1665200843,13067.080948309995,115.82629889999953,54509.70703344
2022-10-08,03:47:25.000,281,11046471,-795,0,1665200844,13067.09442093,115.83334802999889,54509.623188000005
2022-10-08,03:47:26.000,281,11046520,-795,0,1665200845,13067.06747568999,115.85449542000424,54509.66511072001
2022-10-08,03:47:27.000,281,11046512,-795,0,1665200846,13067.074212,115.85449542000424,54509.70703344
2022-10-08,03:47:28.000,281,11046517,-795,0,1665200847,13067.01358521,115.92498671999783,54509.60222664
2022-10-08,03:47:29.000,281,11046490,-795,0,1665200848,13067.040530449995,115.91793758999847,54509.63017512
2022-10-08,03:47:30.000,281,11046509,-795,0,1665200849,13067.074212,115.8967902000004,54509.76293040001
2022-10-08,03:47:31.000,281,11046500,-795,0,1665200850,13067.06747568999,115.90383932999976,54509.741969040006
2022-10-08,03:47:32.000,281,11046531,-795,0,1665200851,13067.06747568999,115.90383932999976,54509.7279948
2022-10-08,03:47:33.000,281,11046498,-795,0,1665200852,13067.08768461999,115.92498671999783,54509.76293040001
2022-10-08,03:47:34.000,281,11046531,-795,0,1665200853,13067.02705782999,115.88269194000168,54509.7279948
2022-10-08,03:47:35.000,281,11046514,-795,0,1665200854,13066.97316735,115.88974107000104,54509.75594328
2022-10-08,03:47:36.000,281,11046528,-795,0,1665200855,13066.979903659994,115.86859368000296,54509.68607208001
2022-10-08,03:47:37.000,281,11046540,-795,0,1665200856,13066.912540559999,115.87564281000232,54509.68607208001
2022-10-08,03:47:38.000,281,11046524,-795,0,1665200857,13066.939485799994,115.86859368000296,54509.81184024001
2022-10-08,03:47:39.000,281,11046474,-795,0,1665200858,13066.94622210999,115.88269194000168,54509.860750080006
2022-10-08,03:47:40.000,281,11046508,-795,0,1665200859,13066.97316735,115.8615445500036,54509.83280160001
2022-10-08,03:47:41.000,281,11046488,-795,0,1665200860,13066.99337628,115.86859368000296,54509.797866
2022-10-08,03:47:42.000,281,11046528,-795,0,1665200861,13066.919276869994,115.84039715999825,54509.70004632
2022-10-08,03:47:43.000,281,11046499,-795,0,1665200862,13066.919276869994,115.87564281000232,54509.71402056001
2022-10-08,03:47:44.000,281,11046530,-795,0,1665200863,13066.919276869994,115.84039715999825,54509.797866
2022-10-08,03:47:45.000,281,11046517,-795,0,1665200864,13066.932749489999,115.84744629000488,54509.839788720004
2022-10-08,03:47:46.000,281,11046496,-795,0,1665200865,13066.872122699999,115.81220064000081,54509.63017512
2022-10-08,03:47:47.000,281,11046511,-795,0,1665200866,13066.824968529989,115.81220064000081,54509.7279948
2022-10-08,03:47:48.000,281,11046507,-795,0,1665200867,13066.811495909998,115.81220064000081,54509.797866
2022-10-08,03:47:49.000,281,11046466,-795,0,1665200868,13066.804759599989,115.76990586000466,54509.6581236
2022-10-08,03:47:50.000,281,11046530,-795,0,1665200869,13066.757605429993,115.81220064000081,54509.67908496
2022-10-08,03:47:51.000,281,11046507,-795,0,1665200870,13066.771078049998,115.81924977000017,54509.721007680004
2022-10-08,03:47:52.000,281,11046555,-795,0,1665200871,13066.771078049998,115.85449542000424,54509.54632968001
2022-10-08,03:47:53.000,281,11046517,-795,0,1665200872,13066.730660189998,115.83334802999889,54509.574278160006
2022-10-08,03:47:54.000,281,11046476,-795,0,1665200873,13066.811495909998,115.84744629000488,54509.66511072001
2022-10-08,03:47:55.000,281,11046519,-795,0,1665200874,13066.845177459989,115.80515151000145,54509.71402056001
2022-10-08,03:47:56.000,281,11046527,-795,0,1665200875,13066.858650079994,115.81924977000017,54509.70703344
2022-10-08,03:47:57.000,281,11046468,-795,0,1665200876,13066.804759599989,115.84744629000488,54509.56729104001
2022-10-08,03:47:58.000,281,11046475,-795,0,1665200877,13066.878859009994,115.84039715999825,54509.61620088001
2022-10-08,03:47:59.000,281,11046518,-795,0,1665200878,13066.885595319989,115.76990586000466,54509.63017512
2022-10-08,03:48:00.000,281,11046528,-795,0,1665200879,13066.952958419999,115.80515151000145,54509.65113648
2022-10-08,03:48:01.000,281,11046502,-795,0,1665200880,13066.94622210999,115.80515151000145,54509.693059200006
2022-10-08,03:48:02.000,281,11046574,-795,0,1665200881,13066.96643103999,115.82629889999953,54509.59523952001
2022-10-08,03:48:03.000,281,11046487,-795,0,1665200882,13067.000112589994,115.82629889999953,54509.68607208001
2022-10-08,03:48:04.000,281,11046554,-795,0,1665200883,13067.080948309995,115.84744629000488,54509.73498192001
2022-10-08,03:48:05.000,281,11046453,-795,0,1665200884,13067.14831140999,115.80515151000145,54509.83280160001
2022-10-08,03:48:06.000,281,11046513,-795,0,1665200885,13067.161784029995,115.82629889999953,54509.80485312
2022-10-08,03:48:07.000,281,11046513,-795,0,1665200886,13067.181992959995,115.84744629000488,54509.790878880005
2022-10-08,03:48:08.000,281,11046519,-795,0,1665200887,13067.181992959995,115.82629889999953,54509.71402056001
2022-10-08,03:48:09.000,281,11046545,-795,0,1665200888,13067.262828679995,115.8615445500036,54509.81882736
2022-10-08,03:48:10.000,281,11046483,-795,0,1665200889,13067.31671916,115.8967902000004,54509.87472432
2022-10-08,03:48:11.000,281,11046557,-795,0,1665200890,13067.26956498999,115.90383932999976,54509.89568568
2022-10-08,03:48:12.000,281,11046556,-795,0,1665200891,13067.28977391999,115.93203585000447,54509.83280160001
2022-10-08,03:48:13.000,281,11046518,-795,0,1665200892,13067.343664399996,115.9602323700019,54509.98651824
2022-10-08,03:48:14.000,281,11046534,-795,0,1665200893,13067.28977391999,116.00252714999806,54509.972544
2022-10-08,03:48:15.000,281,11046487,-795,0,1665200894,13067.303246539996,116.05187106000085,54510.00049248001
2022-10-08,03:48:16.000,281,11046516,-795,0,1665200895,13067.31671916,116.06596931999957,54509.97953112001
2022-10-08,03:48:17.000,281,11046533,-795,0,1665200896,13067.30998284999,116.08711670999764,54509.94459552
2022-10-08,03:48:18.000,281,11046528,-795,0,1665200897,13067.363873329996,116.08006757999829,54510.08433792
2022-10-08,03:48:19.000,281,11046527,-795,0,1665200898,13067.384082259996,116.08711670999764,54510.16818336001
2022-10-08,03:48:20.000,281,11046509,-795,0,1665200899,13067.411027499991,116.12941149000108,54510.196131840006
2022-10-08,03:48:21.000,281,11046541,-795,0,1665200900,13067.390818569991,116.13646062000043,54510.18914472001
2022-10-08,03:48:22.000,281,11046501,-795,0,1665200901,13067.35713702,116.21400105000066,54510.0424152
2022-10-08,03:48:23.000,281,11046531,-795,0,1665200902,13067.35713702,116.19285366000258,54510.16818336001
2022-10-08,03:48:24.000,281,11046524,-795,0,1665200903,13067.33019177999,116.23514843999874,54510.028440960006
2022-10-08,03:48:25.000,281,11046538,-795,0,1665200904,13067.37734595,116.29859061000025,54510.23805456001
2022-10-08,03:48:26.000,281,11046536,-795,0,1665200905,13067.35713702,116.3549836500024,54510.224080320004
2022-10-08,03:48:27.000,281,11046518,-795,0,1665200906,13067.350400709991,116.33383626000432,54510.224080320004
2022-10-08,03:48:28.000,281,11046529,-795,0,1665200907,13067.404291189996,116.34088539000368,54510.27299016
2022-10-08,03:48:29.000,281,11046489,-795,0,1665200908,13067.384082259996,116.36203278000175,54510.27997728
2022-10-08,03:48:30.000,281,11046532,-795,0,1665200909,13067.390818569991,116.42547495000326,54510.27997728
2022-10-08,03:48:31.000,281,11046495,-795,0,1665200910,13067.363873329996,116.40432755999791,54510.25901592
2022-10-08,03:48:32.000,281,11046497,-795,0,1665200911,13067.33019177999,116.43957321000198,54510.224080320004
2022-10-08,03:48:33.000,281,11046509,-795,0,1665200912,13067.363873329996,116.4536714700007,54510.23805456001
2022-10-08,03:48:34.000,281,11046471,-795,0,1665200913,13067.390818569991,116.46776972999942,54510.342861360004
2022-10-08,03:48:35.000,281,11046508,-795,0,1665200914,13067.384082259996,116.48891712000477,54510.37080984
2022-10-08,03:48:36.000,281,11046492,-795,0,1665200915,13067.404291189996,116.48891712000477,54510.412732560006
2022-10-08,03:48:37.000,281,11046475,-795,0,1665200916,13067.33692809,116.49596625000413,54510.3219
2022-10-08,03:48:38.000,281,11046477,-795,0,1665200917,13067.30998284999,116.49596625000413,54510.37080984
2022-10-08,03:48:39.000,281,11046504,-795,0,1665200918,13067.283037609996,116.49596625000413,54510.412732560006
2022-10-08,03:48:40.000,281,11046533,-795,0,1665200919,13067.350400709991,116.50301538000349,54510.34984848
2022-10-08,03:48:41.000,281,11046536,-795,0,1665200920,13067.363873329996,116.53826103000029,54510.43369392001
2022-10-08,03:48:42.000,281,11046534,-795,0,1665200921,13067.370609639991,116.54531015999964,54510.35683560001
2022-10-08,03:48:43.000,281,11046473,-795,0,1665200922,13067.30998284999,116.52416277000157,54510.28696440001
2022-10-08,03:48:44.000,281,11046485,-795,0,1665200923,13067.39755488,116.51711364000221,54510.461642400005
2022-10-08,03:48:45.000,281,11046466,-795,0,1665200924,13067.411027499991,116.53121190000093,54510.48260376001
2022-10-08,03:48:46.000,281,11046468,-715,0,1665200925,13067.384082259996,116.53826103000029,54510.43369392001
2022-10-08,03:48:47.000,281,11046518,-795,0,1665200926,13067.370609639991,116.52416277000157,54510.37779696
2022-10-08,03:48:48.000,281,11046494,-795,0,1665200927,13067.37734595,116.57350668000436,54510.342861360004
2022-10-08,03:48:49.000,281,11046483,-795,0,1665200928,13067.384082259996,116.55940841999836,54510.38478408001
2022-10-08,03:48:50.000,281,11046537,-795,0,1665200929,13067.464917979996,116.58055581000372,54510.48959088
2022-10-08,03:48:51.000,281,11046523,-795,0,1665200930,13067.458181670001,116.55940841999836,54510.45465528001
2022-10-08,03:48:52.000,281,11046500,-795,0,1665200931,13067.478390600001,116.6017032000018,54510.45465528001
2022-10-08,03:48:53.000,281,11046505,-795,0,1665200932,13067.505335839996,116.54531015999964,54510.52452648001
2022-10-08,03:48:54.000,281,11046506,-795,0,1665200933,13067.545753699997,116.53826103000029,54510.559462080004
2022-10-08,03:48:55.000,281,11046533,-795,0,1665200934,13067.552490009992,116.52416277000157,54510.629333280005
2022-10-08,03:48:56.000,281,11046507,-795,0,1665200935,13067.539017390001,116.53826103000029,54510.510552240004
2022-10-08,03:48:57.000,281,11046508,-795,0,1665200936,13067.532281079992,116.53121190000093,54510.50356512001
2022-10-08,03:48:58.000,281,11046537,-795,0,1665200937,13067.572698939992,116.56645754999772,54510.6363204
2022-10-08,03:48:59.000,281,11046543,-795,0,1665200938,13067.613116799992,116.51006451000285,54510.7061916
2022-10-08,03:49:00.000,281,11046534,-795,0,1665200939,13067.606380489997,116.52416277000157,54510.7061916
2022-10-08,03:49:01.000,281,11046508,-795,0,1665200940,13067.626589419997,116.51006451000285,54510.61535904
2022-10-08,03:49:02.000,281,11046536,-795,0,1665200941,13067.592907869992,116.54531015999964,54510.55247496001
2022-10-08,03:49:03.000,281,11046541,-795,0,1665200942,13067.640062040002,116.50301538000349,54510.5664492
2022-10-08,03:49:04.000,281,11046508,-795,0,1665200943,13067.633325729992,116.53121190000093,54510.699204480006
2022-10-08,03:49:05.000,281,11046573,-795,0,1665200944,13067.667007279997,116.51711364000221,54510.59439768
2022-10-08,03:49:06.000,281,11046506,-795,0,1665200945,13067.640062040002,116.53826103000029,54510.60138480001
2022-10-08,03:49:07.000,281,11046530,-635,0,1665200946,13067.687216209997,116.51711364000221,54510.6363204
2022-10-08,03:49:08.000,281,11046557,-795,0,1665200947,13067.720897760002,116.53826103000029,54510.72016584001
2022-10-08,03:49:09.000,281,11046529,-795,0,1665200948,13067.693952519992,116.53121190000093,54510.65728176
2022-10-08,03:49:10.000,281,11046521,-795,0,1665200949,13067.707425139997,116.552359289999,54510.58741056
2022-10-08,03:49:11.000,281,11046494,-795,0,1665200950,13067.667007279997,116.51711364000221,54510.51753936
2022-10-08,03:49:12.000,281,11046538,-795,0,1665200951,13067.680479900002,116.51711364000221,54510.50356512001
2022-10-08,03:49:13.000,281,11046547,-795,0,1665200952,13067.700688830002,116.53121190000093,54510.43369392001
2022-10-08,03:49:14.000,281,11046561,-795,0,1665200953,13067.794997169993,116.51006451000285,54510.55247496001
2022-10-08,03:49:15.000,281,11046513,-795,0,1665200954,13067.821942410003,116.53121190000093,54510.60138480001
2022-10-08,03:49:16.000,281,11046531,-795,0,1665200955,13067.801733480002,116.50301538000349,54510.580423440006
2022-10-08,03:49:17.000,281,11046547,-795,0,1665200956,13067.835415029993,116.51006451000285,54510.510552240004
2022-10-08,03:49:18.000,281,11046531,-795,0,1665200957,13067.821942410003,116.49596625000413,54510.53850072
2022-10-08,03:49:19.000,281,11046494,-795,0,1665200958,13067.855623959993,116.48186798999814,54510.53850072
2022-10-08,03:49:20.000,281,11046504,-795,0,1665200959,13067.821942410003,116.48891712000477,54510.53850072
2022-10-08,03:49:21.000,281,11046509,-795,0,1665200960,13067.808469789998,116.46776972999942,54510.52452648001
2022-10-08,03:49:22.000,281,11046477,-795,0,1665200961,13067.781524550002,116.46776972999942,54510.51753936
2022-10-08,03:49:23.000,281,11046455,-795,0,1665200962,13067.821942410003,116.48186798999814,54510.461642400005
2022-10-08,03:49:24.000,281,11046509,-795,0,1665200963,13067.835415029993,116.44662234000134,54510.58741056
2022-10-08,03:49:25.000,281,11046525,-795,0,1665200964,13067.761315620002,116.38318016999983,54510.37080984
2022-10-08,03:49:26.000,281,11046523,-795,0,1665200965,13067.815206099993,116.38318016999983,54510.54548784
2022-10-08,03:49:27.000,281,11046509,-795,0,1665200966,13067.862360269988,116.32678712999768,54510.496578
2022-10-08,03:49:28.000,281,11046522,-795,0,1665200967,13067.842151340003,116.3549836500024,54510.46862952
2022-10-08,03:49:29.000,281,11046508,-795,0,1665200968,13067.835415029993,116.33383626000432,54510.5664492
2022-10-08,03:49:30.000,281,11046537,-795,0,1665200969,13067.828678719998,116.34088539000368,54510.57343632001
2022-10-08,03:49:31.000,281,11046526,-795,0,1665200970,13067.808469789998,116.3056397399996,54510.64330752
2022-10-08,03:49:32.000,281,11046511,-795,0,1665200971,13067.781524550002,116.29154148000089,54510.57343632001
2022-10-08,03:49:33.000,281,11046501,-795,0,1665200972,13067.747842999997,116.26334496000345,54510.50356512001
2022-10-08,03:49:34.000,281,11046538,-795,0,1665200973,13067.693952519992,116.2421975699981,54510.461642400005
2022-10-08,03:49:35.000,281,11046496,-755,0,1665200974,13067.700688830002,116.2421975699981,54510.496578
2022-10-08,03:49:36.000,281,11046528,-795,0,1665200975,13067.720897760002,116.26334496000345,54510.50356512001
2022-10-08,03:49:37.000,281,11046497,-795,0,1665200976,13067.687216209997,116.27744322000217,54510.51753936
2022-10-08,03:49:38.000,281,11046547,-795,0,1665200977,13067.667007279997,116.28449235000153,54510.461642400005
2022-10-08,03:49:39.000,281,11046542,-795,0,1665200978,13067.640062040002,116.3056397399996,54510.47561664
2022-10-08,03:49:40.000,281,11046519,-795,0,1665200979,13067.606380489997,116.32678712999768,54510.48959088
2022-10-08,03:49:41.000,281,11046546,-795,0,1665200980,13067.613116799992,116.31973799999832,54510.461642400005
2022-10-08,03:49:42.000,281,11046520,-795,0,1665200981,13067.532281079992,116.34088539000368,54510.412732560006
2022-10-08,03:49:43.000,281,11046554,-795,0,1665200982,13067.491863219992,116.31268886999896,54510.40574544001
2022-10-08,03:49:44.000,281,11046521,-795,0,1665200983,13067.458181670001,116.33383626000432,54510.391771200004
2022-10-08,03:49:45.000,281,11046525,-795,0,1665200984,13067.424500119996,116.34793452000304,54510.44766816
2022-10-08,03:49:46.000,281,11046523,-795,0,1665200985,13067.384082259996,116.31973799999832,54510.35683560001
2022-10-08,03:49:47.000,281,11046563,-795,0,1665200986,13067.41776381,116.34088539000368,54510.34984848
2022-10-08,03:49:48.000,281,11046494,-795,0,1665200987,13067.370609639991,116.3549836500024,54510.43369392001
2022-10-08,03:49:49.000,281,11046537,-795,0,1665200988,13067.350400709991,116.36908191000111,54510.3219
2022-10-08,03:49:50.000,281,11046545,-795,0,1665200989,13067.303246539996,116.39727842999855,54510.3219
2022-10-08,03:49:51.000,281,11046483,-795,0,1665200990,13067.28977391999,116.39022929999919,54510.30093864
2022-10-08,03:49:52.000,281,11046487,-795,0,1665200991,13067.242619749995,116.43252408000262,54510.1821576
2022-10-08,03:49:53.000,281,11046514,-795,0,1665200992,13067.25609237,116.46072060000006,54510.21709320001
2022-10-08,03:49:54.000,281,11046489,-795,0,1665200993,13067.350400709991,116.43957321000198,54510.27299016
2022-10-08,03:49:55.000,281,11046532,-795,0,1665200994,13067.350400709991,116.49596625000413,54510.30792576
2022-10-08,03:49:56.000,281,11046527,-795,0,1665200995,13067.33692809,116.52416277000157,54510.13324776
2022-10-08,03:49:57.000,281,11046547,-795,0,1665200996,13067.390818569991,116.50301538000349,54510.077350800006
2022-10-08,03:49:58.000,281,11046524,-795,0,1665200997,13067.424500119996,116.49596625000413,54510.11927352001
2022-10-08,03:49:59.000,281,11046522,-795,0,1665200998,13067.485126909996,116.43252408000262,54510.10529928
2022-10-08,03:50:00.000,281,11046519,-795,0,1665200999,13067.478390600001,116.43957321000198,54510.09831216001
2022-10-08,03:50:01.000,281,11046507,-795,0,1665201000,13067.424500119996,116.42547495000326,54510.03542808
2022-10-08,03:50:02.000,281,11046569,-795,0,1665201001,13067.437972740001,116.4184258200039,54510.06337656
2022-10-08,03:50:03.000,281,11046492,-795,0,1665201002,13067.458181670001,116.36908191000111,54510.028440960006
2022-10-08,03:50:04.000,281,11046532,-795,0,1665201003,13067.464917979996,116.36908191000111,54510.14023488
2022-10-08,03:50:05.000,281,11046496,-795,0,1665201004,13067.458181670001,116.37613104000047,54510.077350800006
2022-10-08,03:50:06.000,281,11046498,-795,0,1665201005,13067.444709049996,116.39022929999919,54510.04940232001
2022-10-08,03:50:07.000,281,11046576,-795,0,1665201006,13067.39755488,116.33383626000432,54509.93062128001
2022-10-08,03:50:08.000,281,11046544,-795,0,1665201007,13067.424500119996,116.36203278000175,54509.972544
2022-10-08,03:50:09.000,281,11046467,-795,0,1665201008,13067.437972740001,116.31973799999832,54510.007479600004
2022-10-08,03:50:10.000,281,11046522,-795,0,1665201009,13067.498599530001,116.34793452000304,54510.07036368001
2022-10-08,03:50:11.000,281,11046544,-795,0,1665201010,13067.437972740001,116.34088539000368,54510.04940232001
2022-10-08,03:50:12.000,281,11046530,-795,0,1665201011,13067.390818569991,116.32678712999768,54510.03542808
2022-10-08,03:50:13.000,281,11046539,-795,0,1665201012,13067.35713702,116.29154148000089,54510.03542808
2022-10-08,03:50:14.000,281,11046530,-795,0,1665201013,13067.2763013,116.34088539000368,54510.07036368001
2022-10-08,03:50:15.000,281,11046536,-795,0,1665201014,13067.30998284999,116.34793452000304,54510.0424152
2022-10-08,03:50:16.000,281,11046535,-795,0,1665201015,13067.24935605999,116.39022929999919,54509.96555688
2022-10-08,03:50:17.000,281,11046500,-795,0,1665201016,13067.202201889995,116.37613104000047,54510.00049248001
2022-10-08,03:50:18.000,281,11046562,-795,0,1665201017,13067.25609237,116.38318016999983,54510.06337656
2022-10-08,03:50:19.000,281,11046511,-795,0,1665201018,13067.28977391999,116.34088539000368,54510.09831216001
2022-10-08,03:50:20.000,281,11046521,-795,0,1665201019,13067.29651023,116.34793452000304,54510.09132504
2022-10-08,03:50:21.000,281,11046528,-795,0,1665201020,13067.25609237,116.27744322000217,54510.03542808
2022-10-08,03:50:22.000,281,11046530,-795,0,1665201021,13067.26956498999,116.22105018000002,54509.94459552
2022-10-08,03:50:23.000,281,11046493,-795,0,1665201022,13067.33692809,116.11531323000236,54509.89568568
2022-10-08,03:50:24.000,281,11046551,-795,0,1665201023,13067.411027499991,116.08006757999829,54509.92363416
2022-10-08,03:50:25.000,281,11046499,-795,0,1665201024,13067.579435250002,116.03777280000213,54509.90267280001
2022-10-08,03:50:26.000,281,11046515,-795,0,1665201025,13067.646798349997,116.08711670999764,54509.65113648
2022-10-08,03:50:27.000,281,11046576,-795,0,1665201026,13067.660270970002,116.2421975699981,54509.80485312
2022-10-08,03:50:28.000,281,11046556,-795,0,1665201027,13067.754579309993,116.36203278000175,54509.96555688
2022-10-08,03:50:29.000,281,11046542,-795,0,1665201028,13067.687216209997,116.39022929999919,54510.01446672
2022-10-08,03:50:30.000,281,11046547,-795,0,1665201029,13067.613116799992,116.48891712000477,54510.01446672
2022-10-08,03:50:31.000,281,11046540,-795,0,1665201030,13067.539017390001,116.51711364000221,54510.02145384001
2022-10-08,03:50:32.000,281,11046507,-795,0,1665201031,13067.505335839996,116.53826103000029,54509.98651824
2022-10-08,03:50:33.000,281,11046534,-795,0,1665201032,13067.464917979996,116.53826103000029,54510.04940232001
2022-10-08,03:50:34.000,281,11046530,-795,0,1665201033,13067.471654289991,116.54531015999964,54510.028440960006
2022-10-08,03:50:35.000,281,11046497,-795,0,1665201034,13067.485126909996,116.51711364000221,54510.077350800006
2022-10-08,03:50:36.000,281,11046511,-795,0,1665201035,13067.518808460001,116.55940841999836,54510.10529928
2022-10-08,03:50:37.000,281,11046500,-795,0,1665201036,13067.532281079992,116.51006451000285,54510.11927352001
2022-10-08,03:50:38.000,281,11046525,-795,0,1665201037,13067.464917979996,116.49596625000413,54510.01446672
2022-10-08,03:50:39.000,281,11046494,-795,0,1665201038,13067.471654289991,116.47481885999878,54510.07036368001
2022-10-08,03:50:40.000,281,11046503,-795,0,1665201039,13067.464917979996,116.48891712000477,54510.09831216001
2022-10-08,03:50:41.000,281,11046518,-795,0,1665201040,13067.444709049996,116.46776972999942,54510.1122864
2022-10-08,03:50:42.000,281,11046545,-795,0,1665201041,13067.411027499991,116.48186798999814,54510.09132504
2022-10-08,03:50:43.000,281,11046504,-795,0,1665201042,13067.444709049996,116.47481885999878,54510.16818336001
2022-10-08,03:50:44.000,281,11046507,-795,0,1665201043,13067.478390600001,116.46072060000006,54510.1821576
2022-10-08,03:50:45.000,281,11046566,-795,0,1665201044,13067.458181670001,116.4536714700007,54510.20311896
2022-10-08,03:50:46.000,281,11046470,-795,0,1665201045,13067.404291189996,116.47481885999878,54510.14023488
2022-10-08,03:50:47.000,281,11046523,-795,0,1665201046,13067.363873329996,116.42547495000326,54510.07036368001
2022-10-08,03:50:48.000,281,11046522,-795,0,1665201047,13067.31671916,116.46072060000006,54510.007479600004
2022-10-08,03:50:49.000,281,11046552,-795,0,1665201048,13067.384082259996,116.44662234000134,54510.18914472001
2022-10-08,03:50:50.000,281,11046523,-795,0,1665201049,13067.33692809,116.4536714700007,54510.1122864
2022-10-08,03:50:51.000,281,11046494,-795,0,1665201050,13067.384082259996,116.43957321000198,54510.16119624
2022-10-08,03:50:52.000,281,11046509,-795,0,1665201051,13067.33019177999,116.48186798999814,54510.15420912
2022-10-08,03:50:53.000,281,11046493,-795,0,1665201052,13067.35713702,116.44662234000134,54510.245041680006
2022-10-08,03:50:54.000,281,11046516,-795,0,1665201053,13067.30998284999,116.44662234000134,54510.224080320004
2022-10-08,03:50:55.000,281,11046511,-795,0,1665201054,13067.2763013,116.43957321000198,54510.196131840006
2022-10-08,03:50:56.000,281,11046533,-755,0,1665201055,13067.20893819999,116.4536714700007,54510.04940232001
2022-10-08,03:50:57.000,281,11046540,-795,0,1665201056,13067.181992959995,116.46072060000006,54510.11927352001
2022-10-08,03:50:58.000,281,11046520,-795,0,1665201057,13067.22914712999,116.49596625000413,54510.175170480004
2022-10-08,03:50:59.000,281,11046570,-795,0,1665201058,13067.21567451,116.48891712000477,54510.20311896
2022-10-08,03:51:00.000,281,11046503,-795,0,1665201059,13067.16852033999,116.46776972999942,54510.21709320001
2022-10-08,03:51:01.000,281,11046513,-795,0,1665201060,13067.161784029995,116.46072060000006,54510.175170480004
2022-10-08,03:51:02.000,281,11046555,-795,0,1665201061,13067.060739379995,116.48186798999814,54510.0424152
2022-10-08,03:51:03.000,281,11046541,-795,0,1665201062,13067.08768461999,116.50301538000349,54510.126260640005
2022-10-08,03:51:04.000,281,11046479,-795,0,1665201063,13067.040530449995,116.552359289999,54510.08433792
2022-10-08,03:51:05.000,281,11046511,-795,0,1665201064,13067.01358521,116.58055581000372,54510.13324776
2022-10-08,03:51:06.000,281,11046521,-795,0,1665201065,13067.02705782999,116.55940841999836,54510.09132504
2022-10-08,03:51:07.000,281,11046536,-795,0,1665201066,13067.02705782999,116.59465407000243,54510.04940232001
2022-10-08,03:51:08.000,281,11046523,-795,0,1665201067,13067.000112589994,116.57350668000436,54510.16818336001
2022-10-08,03:51:09.000,281,11046538,-795,0,1665201068,13067.000112589994,116.64399797999795,54510.1821576
2022-10-08,03:51:10.000,281,11046512,-795,0,1665201069,13066.939485799994,116.62285058999987,54510.126260640005
2022-10-08,03:51:11.000,281,11046519,-795,0,1665201070,13066.959694729994,116.61580146000051,54510.14023488
2022-10-08,03:51:12.000,281,11046539,-795,0,1665201071,13066.919276869994,116.64399797999795,54510.03542808
2022-10-08,03:51:13.000,281,11046529,-795,0,1665201072,13066.872122699999,116.67219450000266,54509.99350536
2022-10-08,03:51:14.000,281,11046517,-795,0,1665201073,13066.952958419999,116.67219450000266,54510.10529928
2022-10-08,03:51:15.000,281,11046500,-795,0,1665201074,13066.892331629999,116.68629276000138,54510.077350800006
2022-10-08,03:51:16.000,281,11046498,-795,0,1665201075,13066.885595319989,116.69334189000074,54510.08433792
2022-10-08,03:51:17.000,281,11046464,-795,0,1665201076,13066.818232219994,116.72858754000481,54510.007479600004
2022-10-08,03:51:18.000,281,11046599,-795,0,1665201077,13066.791286979998,116.74268580000353,54510.00049248001
2022-10-08,03:51:19.000,281,11046530,-795,0,1665201078,13066.791286979998,116.71448927999882,54510.01446672
2022-10-08,03:51:20.000,281,11046525,-795,0,1665201079,13066.777814359993,116.73563667000417,54510.08433792
2022-10-08,03:51:21.000,281,11046511,-795,0,1665201080,13066.757605429993,116.73563667000417,54510.1122864
2022-10-08,03:51:22.000,281,11046464,-795,0,1665201081,13066.703714949988,116.80612796999776,54510.04940232001
2022-10-08,03:51:23.000,281,11046528,-795,0,1665201082,13066.696978639993,116.77793145000032,54510.077350800006
2022-10-08,03:51:24.000,281,11046500,-795,0,1665201083,13066.683506019988,116.72858754000481,54510.1821576
2022-10-08,03:51:25.000,281,11046505,-795,0,1665201084,13066.690242329998,116.78498057999968,54510.10529928
2022-10-08,03:51:26.000,281,11046506,-795,0,1665201085,13066.670033399998,116.80612796999776,54510.09132504
2022-10-08,03:51:27.000,281,11046499,-795,0,1665201086,13066.542043510002,116.85547188000055,54510.15420912
2022-10-08,03:51:28.000,281,11046520,-795,0,1665201087,13066.528570889997,116.83432449000247,54509.91664704
2022-10-08,03:51:29.000,281,11046528,-795,0,1665201088,13066.609406609998,116.77088232000096,54510.09831216001
2022-10-08,03:51:30.000,281,11046558,-795,0,1665201089,13066.629615539998,116.8131771000044,54510.06337656
2022-10-08,03:51:31.000,281,11046494,-795,0,1665201090,13066.562252440002,116.8131771000044,54510.07036368001
2022-10-08,03:51:32.000,281,11046535,-795,0,1665201091,13066.508361959997,116.8131771000044,54510.0424152
2022-10-08,03:51:33.000,281,11046521,-795,0,1665201092,13066.521834580002,116.7990788399984,54510.10529928
2022-10-08,03:51:34.000,281,11046549,-795,0,1665201093,13066.461207790002,116.85547188000055,54510.14023488
2022-10-08,03:51:35.000,281,11046501,-795,0,1665201094,13066.434262549992,116.83432449000247,54510.09132504
2022-10-08,03:51:36.000,281,11046538,-795,0,1665201095,13066.333217899992,116.83432449000247,54509.98651824
2022-10-08,03:51:37.000,281,11046517,-795,0,1665201096,13066.353426829992,116.87661926999863,54510.028440960006
2022-10-08,03:51:38.000,281,11046539,-795,0,1665201097,13066.447735169997,116.85547188000055,54510.18914472001
2022-10-08,03:51:39.000,281,11046536,-795,0,1665201098,13066.387108379997,116.89071753000462,54510.25901592
2022-10-08,03:51:40.000,281,11046570,-795,0,1665201099,13066.400581000002,116.9118649200027,54510.20311896
2022-10-08,03:51:41.000,281,11046439,-795,0,1665201100,13066.353426829992,116.9471105699995,54510.20311896
2022-10-08,03:51:42.000,281,11046517,-795,0,1665201101,13066.333217899992,116.96120882999821,54510.08433792
2022-10-08,03:51:43.000,281,11046493,-795,0,1665201102,13066.326481589997,116.9471105699995,54510.126260640005
2022-10-08,03:51:44.000,281,11046535,-795,0,1665201103,13066.346690519997,116.98940535000293,54510.14722200001
2022-10-08,03:51:45.000,281,11046507,-795,0,1665201104,13066.339954210001,116.97530709000421,54510.196131840006
2022-10-08,03:51:46.000,281,11046523,-795,0,1665201105,13066.286063729996,116.98235622000357,54510.09132504
2022-10-08,03:51:47.000,281,11046471,-795,0,1665201106,13066.299536350001,117.010552740001,54510.175170480004
2022-10-08,03:51:48.000,281,11046534,-795,0,1665201107,13066.346690519997,117.06694578000315,54510.2520288
2022-10-08,03:51:49.000,281,11046462,-795,0,1665201108,13066.306272659996,117.05284752000443,54510.245041680006
2022-10-08,03:51:50.000,281,11046538,-795,0,1665201109,13066.313008969992,117.08809317000123,54510.175170480004
2022-10-08,03:51:51.000,281,11046576,-795,0,1665201110,13066.346690519997,117.13038795000466,54510.20311896
2022-10-08,03:51:52.000,281,11046530,-795,0,1665201111,13066.360163140002,117.14448621000338,54510.10529928
2022-10-08,03:51:53.000,281,11046516,-795,0,1665201112,13066.353426829992,117.14448621000338,54510.09132504
2022-10-08,03:51:54.000,281,11046510,-795,0,1665201113,13066.380372070002,117.16563360000146,54510.08433792
2022-10-08,03:51:55.000,281,11046507,-795,0,1665201114,13066.420789930002,117.20792838000489,54510.224080320004
2022-10-08,03:51:56.000,281,11046539,-795,0,1665201115,13066.494889339992,117.20087924999825,54510.126260640005
2022-10-08,03:51:57.000,281,11046507,-795,0,1665201116,13066.515098269992,117.2220266400036,54510.1821576
2022-10-08,03:51:58.000,281,11046475,-795,0,1665201117,13066.481416720002,117.23612490000232,54510.077350800006
2022-10-08,03:51:59.000,281,11046498,-795,0,1665201118,13066.515098269992,117.2572722900004,54510.08433792
2022-10-08,03:52:00.000,281,11046511,-795,0,1665201119,13066.616142919993,117.25022316000104,54510.126260640005
2022-10-08,03:52:01.000,281,11046440,-795,0,1665201120,13066.629615539998,117.27137054999912,54510.077350800006
2022-10-08,03:52:02.000,281,11046474,-795,0,1665201121,13066.656560779993,117.29251794000447,54510.03542808
2022-10-08,03:52:03.000,281,11046502,-795,0,1665201122,13066.696978639993,117.33481272000063,54510.077350800006
2022-10-08,03:52:04.000,281,11046536,-795,0,1665201123,13066.771078049998,117.4053040200015,54510.13324776
2022-10-08,03:52:05.000,281,11046485,-795,0,1665201124,13066.690242329998,117.48284445000172,54510.14722200001
2022-10-08,03:52:06.000,281,11046516,-795,0,1665201125,13066.643088159988,117.55333575000259,54510.09831216001
2022-10-08,03:52:07.000,281,11046541,-795,0,1665201126,13066.548779819997,117.53923749000387,54510.10529928
2022-10-08,03:52:08.000,281,11046562,-795,0,1665201127,13066.542043510002,117.48989358000108,54510.16818336001
2022-10-08,03:52:09.000,281,11046527,-795,0,1665201128,13066.548779819997,117.42645140999957,54510.23106744
2022-10-08,03:52:10.000,281,11046544,-795,0,1665201129,13066.575725059993,117.42645140999957,54510.32888712
2022-10-08,03:52:11.000,281,11046546,-795,0,1665201130,13066.609406609998,117.4053040200015,54510.47561664
2022-10-08,03:52:12.000,281,11046565,-795,0,1665201131,13066.589197679998,117.43350053999893,54510.46862952
2022-10-08,03:52:13.000,281,11046525,-795,0,1665201132,13066.649824469998,117.41235315000085,54510.57343632001
2022-10-08,03:52:14.000,281,11046514,-795,0,1665201133,13066.649824469998,117.42645140999957,54510.54548784
2022-10-08,03:52:15.000,281,11046562,-795,0,1665201134,13066.636351849993,117.41235315000085,54510.54548784
2022-10-08,03:52:16.000,281,11046506,-795,0,1665201135,13066.589197679998,117.46169706000364,54510.50356512001
2022-10-08,03:52:17.000,281,11046535,-795,0,1665201136,13066.575725059993,117.46169706000364,54510.5664492
2022-10-08,03:52:18.000,281,11046543,-795,0,1665201137,13066.629615539998,117.45464793000428,54510.64330752
2022-10-08,03:52:19.000,281,11046525,-795,0,1665201138,13066.622879230003,117.46169706000364,54510.7061916
2022-10-08,03:52:20.000,281,11046513,-795,0,1665201139,13066.602670300003,117.468746190003,54510.74112720001
2022-10-08,03:52:21.000,281,11046518,-795,0,1665201140,13066.562252440002,117.51809009999852,54510.73414008
2022-10-08,03:52:22.000,281,11046553,-795,0,1665201141,13066.562252440002,117.52513922999788,54510.69221736001
2022-10-08,03:52:23.000,281,11046548,-795,0,1665201142,13066.494889339992,117.51104096999916,54510.59439768
2022-10-08,03:52:24.000,281,11046518,-795,0,1665201143,13066.481416720002,117.53218836000451,54510.62234616001
2022-10-08,03:52:25.000,281,11046510,-795,0,1665201144,13066.521834580002,117.51104096999916,54510.76907568001
2022-10-08,03:52:26.000,281,11046512,-795,0,1665201145,13066.481416720002,117.56038488000195,54510.82497264
2022-10-08,03:52:27.000,281,11046531,-795,0,1665201146,13066.461207790002,117.58153227000003,54510.75510144
2022-10-08,03:52:28.000,281,11046564,-795,0,1665201147,13066.427526239997,117.6026796599981,54510.8109984
2022-10-08,03:52:29.000,281,11046491,-795,0,1665201148,13066.407317309997,117.58858139999938,54510.81798552001
2022-10-08,03:52:30.000,281,11046543,-795,0,1665201149,13066.454471479992,117.60972879000474,54510.79003704001
2022-10-08,03:52:31.000,281,11046493,-795,0,1665201150,13066.380372070002,117.58153227000003,54510.81798552001
2022-10-08,03:52:32.000,281,11046561,-795,0,1665201151,13066.360163140002,117.63087618000282,54510.76208856
2022-10-08,03:52:33.000,281,11046594,-795,0,1665201152,13066.339954210001,117.6026796599981,54510.75510144
2022-10-08,03:52:34.000,281,11046555,-795,0,1665201153,13066.346690519997,117.60972879000474,54510.83195976
2022-10-08,03:52:35.000,281,11046556,-795,0,1665201154,13066.427526239997,117.58153227000003,54510.8808696
2022-10-08,03:52:36.000,281,11046502,-795,0,1665201155,13066.366899449997,117.59563052999874,54510.75510144
2022-10-08,03:52:37.000,281,11046498,-795,0,1665201156,13066.346690519997,117.5674340100013,54510.68523024
2022-10-08,03:52:38.000,281,11046460,-795,0,1665201157,13066.346690519997,117.56038488000195,54510.72016584001
2022-10-08,03:52:39.000,281,11046509,-795,0,1665201158,13066.373635759992,117.49694271000044,54510.69221736001
2022-10-08,03:52:40.000,281,11046515,-795,0,1665201159,13066.299536350001,117.46169706000364,54510.727152960004
2022-10-08,03:52:41.000,281,11046529,-795,0,1665201160,13066.225436939996,117.43350053999893,54510.64330752
2022-10-08,03:52:42.000,281,11046568,-795,0,1665201161,13066.131128599991,117.51104096999916,54510.73414008
2022-10-08,03:52:43.000,281,11046507,-795,0,1665201162,13066.11091966999,117.54628662000323,54510.76907568001
2022-10-08,03:52:44.000,281,11046483,-795,0,1665201163,13066.104183359996,117.58153227000003,54510.85292112
2022-10-08,03:52:45.000,281,11046510,-795,0,1665201164,13066.07050180999,117.62382705000346,54510.9507408
2022-10-08,03:52:46.000,281,11046548,-795,0,1665201165,13066.023347639995,117.67317095999897,54510.92977944
2022-10-08,03:52:47.000,281,11046489,-795,0,1665201166,13066.023347639995,117.64497444000153,54510.99266352
2022-10-08,03:52:48.000,281,11046528,-795,0,1665201167,13065.90883036999,117.69431835000432,54510.915805200006
2022-10-08,03:52:49.000,281,11046531,-795,0,1665201168,13065.85493989,117.69431835000432,54510.8808696
2022-10-08,03:52:50.000,281,11046552,-795,0,1665201169,13065.881885129995,117.77185878000455,54511.034586240006
2022-10-08,03:52:51.000,281,11046552,-795,0,1665201170,13065.922302989995,117.78595704000327,54510.99266352
2022-10-08,03:52:52.000,281,11046548,-795,0,1665201171,13065.881885129995,117.82120269000006,54511.06952184
2022-10-08,03:52:53.000,281,11046503,-795,0,1665201172,13065.902094059995,117.82825181999942,54511.14638016
2022-10-08,03:52:54.000,281,11046531,-795,0,1665201173,13065.86841250999,117.87759573000221,54511.132405920005
2022-10-08,03:52:55.000,281,11046552,-795,0,1665201174,13065.85493989,117.89874312000029,54511.083496080006
2022-10-08,03:52:56.000,281,11046520,-795,0,1665201175,13065.84820357999,117.91284137999901,54511.10445744001
2022-10-08,03:52:57.000,281,11046538,-795,0,1665201176,13065.84820357999,117.92693963999773,54511.07650896001
2022-10-08,03:52:58.000,281,11046566,-795,0,1665201177,13065.841467269995,117.95513616000244,54511.083496080006
2022-10-08,03:52:59.000,281,11046539,-795,0,1665201178,13065.88862143999,117.96923442000116,54511.202277120006
2022-10-08,03:53:00.000,281,11046539,-795,0,1665201179,13065.88862143999,117.9621852900018,54511.202277120006
2022-10-08,03:53:01.000,281,11046479,-795,0,1665201180,13065.92903929999,117.97628355000052,54511.18830288
2022-10-08,03:53:02.000,281,11046537,-795,0,1665201181,13065.861676199995,118.03267659000267,54511.16734152
2022-10-08,03:53:03.000,281,11046552,-795,0,1665201182,13065.87514882,118.01152920000459,54511.12541880001
2022-10-08,03:53:04.000,281,11046518,-795,0,1665201183,13065.93577561,118.01857833000395,54511.15336728001
2022-10-08,03:53:05.000,281,11046530,-795,0,1665201184,13065.97619347,118.03267659000267,54511.251186960006
2022-10-08,03:53:06.000,281,11046554,-795,0,1665201185,13066.023347639995,118.03972572000202,54511.2651612
2022-10-08,03:53:07.000,281,11046543,-795,0,1665201186,13066.03682026,118.04677485000138,54511.230225600004
2022-10-08,03:53:08.000,281,11046555,-795,0,1665201187,13066.07050180999,118.08202049999818,54511.202277120006
2022-10-08,03:53:09.000,281,11046525,-795,0,1665201188,13066.13786491,118.07497136999882,54511.32804528
2022-10-08,03:53:10.000,281,11046477,-795,0,1665201189,13066.124392289996,118.06792223999946,54511.29310968001
2022-10-08,03:53:11.000,281,11046534,-795,0,1665201190,13066.144601219996,118.10316789000353,54511.28612256
2022-10-08,03:53:12.000,281,11046540,-795,0,1665201191,13066.11765598,118.10316789000353,54511.23721272
2022-10-08,03:53:13.000,281,11046570,-795,0,1665201192,13066.144601219996,118.11726615000225,54511.2651612
2022-10-08,03:53:14.000,281,11046552,-795,0,1665201193,13066.225436939996,118.12431528000161,54511.369968000006
2022-10-08,03:53:15.000,281,11046529,-795,0,1665201194,13066.238909560001,118.12431528000161,54511.35599376
2022-10-08,03:53:16.000,281,11046597,-795,0,1665201195,13066.265854799996,118.10316789000353,54511.369968000006
2022-10-08,03:53:17.000,281,11046490,-795,0,1665201196,13066.218700630001,118.14546266999969,54511.30708392
2022-10-08,03:53:18.000,281,11046506,-795,0,1665201197,13066.252382179991,118.1736591900044,54511.418877840006
2022-10-08,03:53:19.000,281,11046531,-795,0,1665201198,13066.272591109991,118.18775745000312,54511.43285208
2022-10-08,03:53:20.000,281,11046499,-795,0,1665201199,13066.245645869996,118.1595609299984,54511.45381344
2022-10-08,03:53:21.000,281,11046509,-795,0,1665201200,13066.286063729996,118.1595609299984,54511.43285208
2022-10-08,03:53:22.000,281,11046542,-795,0,1665201201,13066.245645869996,118.18775745000312,54511.39092936001
2022-10-08,03:53:23.000,281,11046558,-795,0,1665201202,13066.238909560001,118.18775745000312,54511.46080056001
2022-10-08,03:53:24.000,281,11046496,-795,0,1665201203,13066.286063729996,118.18775745000312,54511.537658880006
2022-10-08,03:53:25.000,281,11046520,-795,0,1665201204,13066.279327420001,118.19480658000248,54511.57958160001
2022-10-08,03:53:26.000,281,11046549,-795,0,1665201205,13066.252382179991,118.2089048400012,54511.565607360004
2022-10-08,03:53:27.000,281,11046554,-795,0,1665201206,13066.218700630001,118.23005222999927,54511.48874904001
2022-10-08,03:53:28.000,281,11046524,-795,0,1665201207,13066.245645869996,118.24415048999799,54511.418877840006
2022-10-08,03:53:29.000,281,11046491,-795,0,1665201208,13066.1984917,118.25824875000399,54511.49573616
2022-10-08,03:53:30.000,281,11046493,-795,0,1665201209,13066.191755389991,118.23005222999927,54511.4049036
2022-10-08,03:53:31.000,281,11046488,-795,0,1665201210,13066.218700630001,118.28644527000142,54511.57259448
2022-10-08,03:53:32.000,281,11046524,-795,0,1665201211,13066.205228009996,118.29349440000078,54511.62849144001
2022-10-08,03:53:33.000,281,11046539,-795,0,1665201212,13066.15807384,118.33578918000421,54511.65643992001
2022-10-08,03:53:34.000,281,11046523,-795,0,1665201213,13066.185019079996,118.36398570000165,54511.62849144001
2022-10-08,03:53:35.000,281,11046464,-795,0,1665201214,13066.131128599991,118.4062804799978,54511.62150432
2022-10-08,03:53:36.000,281,11046539,-795,0,1665201215,13066.164810149996,118.4203787400038,54511.67041416
2022-10-08,03:53:37.000,281,11046509,-795,0,1665201216,13066.11765598,118.4203787400038,54511.69836264001
2022-10-08,03:53:38.000,281,11046522,-795,0,1665201217,13066.09744705,118.4556243900006,54511.60753008001
2022-10-08,03:53:39.000,281,11046536,-795,0,1665201218,13066.083974429996,118.44152613000188,54511.719324
2022-10-08,03:53:40.000,281,11046532,-795,0,1665201219,13066.11091966999,118.47677177999867,54511.76823384
2022-10-08,03:53:41.000,281,11046502,-795,0,1665201220,13066.11765598,118.50496830000338,54511.705349760006
2022-10-08,03:53:42.000,281,11046547,-795,0,1665201221,13066.043556569995,118.49791917000402,54511.57958160001
2022-10-08,03:53:43.000,281,11046515,-795,0,1665201222,13066.063765499995,118.51201743000274,54511.67041416
2022-10-08,03:53:44.000,281,11046503,-795,0,1665201223,13066.05702919,118.5543122099989,54511.72631112001
2022-10-08,03:53:45.000,281,11046506,-795,0,1665201224,13066.07050180999,118.56841047000489,54511.71233688
2022-10-08,03:53:46.000,281,11046540,-795,0,1665201225,13066.05029287999,118.5543122099989,54511.6494528
2022-10-08,03:53:47.000,281,11046557,-795,0,1665201226,13066.043556569995,118.59660699000233,54511.6145172
2022-10-08,03:53:48.000,281,11046507,-795,0,1665201227,13066.05702919,118.58250873000361,54511.76124672
2022-10-08,03:53:49.000,281,11046452,-795,0,1665201228,13066.083974429996,118.58250873000361,54511.733298240004
2022-10-08,03:53:50.000,281,11046543,-795,0,1665201229,13066.09071073999,118.5543122099989,54511.719324
2022-10-08,03:53:51.000,281,11046467,-795,0,1665201230,13066.07050180999,118.56841047000489,54511.77522096001
2022-10-08,03:53:52.000,281,11046544,-795,0,1665201231,13066.023347639995,118.5543122099989,54511.684388400005
2022-10-08,03:53:53.000,281,11046521,-795,0,1665201232,13066.003138709995,118.5543122099989,54511.71233688
2022-10-08,03:53:54.000,281,11046539,-795,0,1665201233,13066.043556569995,118.49087004000467,54511.852079280005
2022-10-08,03:53:55.000,281,11046516,-795,0,1665201234,13066.05702919,118.54021395000018,54511.87304064001
2022-10-08,03:53:56.000,281,11046489,-795,0,1665201235,13066.03682026,118.56136133999826,54511.81714368
2022-10-08,03:53:57.000,281,11046518,-795,0,1665201236,13065.97619347,118.50496830000338,54511.719324
2022-10-08,03:53:58.000,281,11046516,-795,0,1665201237,13065.97619347,118.48382090999803,54511.71233688
2022-10-08,03:53:59.000,281,11046490,-795,0,1665201238,13065.91556668,118.48382090999803,54511.74727248001
2022-10-08,03:54:00.000,281,11046548,-795,0,1665201239,13065.96945715999,118.4556243900006,54511.6494528
2022-10-08,03:54:01.000,281,11046529,-795,0,1665201240,13065.93577561,118.48382090999803,54511.71233688
2022-10-08,03:54:02.000,281,11046518,-795,0,1665201241,13065.94924822999,118.49791917000402,54511.71233688
2022-10-08,03:54:03.000,281,11046484,-795,0,1665201242,13065.982929779995,118.49791917000402,54511.81714368
2022-10-08,03:54:04.000,281,11046548,-795,0,1665201243,13065.962720849995,118.44857526000123,54511.74727248001
2022-10-08,03:54:05.000,281,11046443,-795,0,1665201244,13065.922302989995,118.47677177999867,54511.67041416
2022-10-08,03:54:06.000,281,11046511,-795,0,1665201245,13065.90883036999,118.49791917000402,54511.76823384
2022-10-08,03:54:07.000,281,11046503,-795,0,1665201246,13065.97619347,118.43447700000252,54511.78220808
2022-10-08,03:54:08.000,281,11046536,-795,0,1665201247,13065.93577561,118.46972264999931,54511.71233688
2022-10-08,03:54:09.000,281,11046512,-795,0,1665201248,13065.84820357999,118.4203787400038,54511.66342704
2022-10-08,03:54:10.000,281,11046555,-795,0,1665201249,13065.902094059995,118.46972264999931,54511.84509216001
2022-10-08,03:54:11.000,281,11046527,-795,0,1665201250,13065.85493989,118.46972264999931,54511.733298240004
2022-10-08,03:54:12.000,281,11046532,-795,0,1665201251,13065.84820357999,118.43447700000252,54511.76124672
2022-10-08,03:54:13.000,281,11046476,-795,0,1665201252,13065.821258339995,118.4556243900006,54511.852079280005
2022-10-08,03:54:14.000,281,11046524,-795,0,1665201253,13065.801049409994,118.43447700000252,54511.803169440005
2022-10-08,03:54:15.000,281,11046525,-795,0,1665201254,13065.740422619994,118.44857526000123,54511.81714368
2022-10-08,03:54:16.000,281,11046498,-795,0,1665201255,13065.679795829994,118.46972264999931,54511.72631112001
2022-10-08,03:54:17.000,281,11046572,-795,0,1665201256,13065.659586899994,118.44857526000123,54511.733298240004
2022-10-08,03:54:18.000,281,11046527,-795,0,1665201257,13065.666323209989,118.42742787000316,54511.83810504
2022-10-08,03:54:19.000,281,11046507,-795,0,1665201258,13065.612432729999,118.43447700000252,54511.89400200001
2022-10-08,03:54:20.000,281,11046506,-795,0,1665201259,13065.612432729999,118.44857526000123,54511.88701488
2022-10-08,03:54:21.000,281,11046483,-795,0,1665201260,13065.511388079998,118.41332961000444,54511.8590664
2022-10-08,03:54:22.000,281,11046537,-795,0,1665201261,13065.470970219998,118.44857526000123,54511.72631112001
2022-10-08,03:54:23.000,281,11046520,-795,0,1665201262,13065.477706529993,118.39218221999909,54511.79618232001
2022-10-08,03:54:24.000,281,11046532,-795,0,1665201263,13065.484442839988,118.4062804799978,54511.91496336001
2022-10-08,03:54:25.000,281,11046528,-795,0,1665201264,13065.484442839988,118.37103483000101,54511.89400200001
2022-10-08,03:54:26.000,281,11046539,-795,0,1665201265,13065.423816050003,118.37103483000101,54511.88701488
2022-10-08,03:54:27.000,281,11046545,-795,0,1665201266,13065.417079739993,118.37103483000101,54511.88701488
2022-10-08,03:54:28.000,281,11046530,-795,0,1665201267,13065.349716639997,118.36398570000165,54511.66342704
2022-10-08,03:54:29.000,281,11046524,-795,0,1665201268,13065.457497599993,118.35693657000229,54511.95688608
2022-10-08,03:54:30.000,281,11046536,-795,0,1665201269,13065.457497599993,118.35693657000229,54511.83111792
2022-10-08,03:54:31.000,281,11046529,-795,0,1665201270,13065.369925569998,118.36398570000165,54511.74727248001
2022-10-08,03:54:32.000,281,11046520,-795,0,1665201271,13065.376661879993,118.4062804799978,54511.733298240004
2022-10-08,03:54:33.000,281,11046567,-795,0,1665201272,13065.363189260002,118.43447700000252,54511.91496336001
2022-10-08,03:54:34.000,281,11046554,-795,0,1665201273,13065.410343429998,118.41332961000444,54511.803169440005
2022-10-08,03:54:35.000,281,11046525,-795,0,1665201274,13065.464233909988,118.4062804799978,54512.00579592
2022-10-08,03:54:36.000,281,11046545,-795,0,1665201275,13065.477706529993,118.4062804799978,54511.96387320001
2022-10-08,03:54:37.000,281,11046553,-795,0,1665201276,13065.444024979988,118.44152613000188,54511.99182168001
2022-10-08,03:54:38.000,281,11046556,-795,0,1665201277,13065.383398190002,118.49791917000402,54511.88701488
2022-10-08,03:54:39.000,281,11046546,-795,0,1665201278,13065.423816050003,118.4556243900006,54511.88002776
2022-10-08,03:54:40.000,281,11046573,-795,0,1665201279,13065.444024979988,118.48382090999803,54511.91496336001
2022-10-08,03:54:41.000,281,11046527,-795,0,1665201280,13065.403607120003,118.50496830000338,54511.900989120004
2022-10-08,03:54:42.000,281,11046531,-795,0,1665201281,13065.390134499998,118.53316482000082,54511.84509216001
2022-10-08,03:54:43.000,281,11046486,-795,0,1665201282,13065.417079739993,118.50496830000338,54511.94989896
2022-10-08,03:54:44.000,281,11046528,-795,0,1665201283,13065.504651769988,118.52611569000146,54511.99182168001
2022-10-08,03:54:45.000,281,11046521,-795,0,1665201284,13065.518124389993,118.49791917000402,54511.97784744
2022-10-08,03:54:46.000,281,11046511,-795,0,1665201285,13065.524860699988,118.5190665600021,54511.90797624
2022-10-08,03:54:47.000,281,11046565,-795,0,1665201286,13065.464233909988,118.4203787400038,54511.84509216001
2022-10-08,03:54:48.000,281,11046520,-795,0,1665201287,13065.390134499998,118.3075926599995,54511.79618232001
2022-10-08,03:54:49.000,281,11046537,-795,0,1665201288,13065.221726750002,118.25824875000399,54511.72631112001
2022-10-08,03:54:50.000,281,11046571,-795,0,1665201289,13065.140891030002,118.36398570000165,54511.86605352001
2022-10-08,03:54:51.000,281,11046521,-795,0,1665201290,13065.019637450001,118.51201743000274,54511.83111792
2022-10-08,03:54:52.000,281,11046509,-795,0,1665201291,13065.053318999991,118.63890176999848,54511.7891952
2022-10-08,03:54:53.000,281,11046510,-795,0,1665201292,13065.181308890002,118.67414742000256,54511.90797624
2022-10-08,03:54:54.000,281,11046533,-795,0,1665201293,13065.228463059997,118.71644219999871,54511.97784744
2022-10-08,03:54:55.000,281,11046520,-795,0,1665201294,13065.289089849997,118.6670982900032,54512.01278304001
2022-10-08,03:54:56.000,281,11046515,-795,0,1665201295,13065.201517820002,118.6670982900032,54511.89400200001
2022-10-08,03:54:57.000,281,11046527,-795,0,1665201296,13065.268880919997,118.63185263999912,54511.95688608
2022-10-08,03:54:58.000,281,11046545,-795,0,1665201297,13065.282353540002,118.6177543800004,54512.11758984
2022-10-08,03:54:59.000,281,11046506,-795,0,1665201298,13065.262144610002,118.56136133999826,54512.14553832
2022-10-08,03:55:00.000,281,11046541,-795,0,1665201299,13065.282353540002,118.54021395000018,54512.12457696
2022-10-08,03:55:01.000,281,11046541,-795,0,1665201300,13065.235199369992,118.54726307999954,54512.05470576
2022-10-08,03:55:02.000,281,11046551,-795,0,1665201301,13065.181308890002,118.56841047000489,54512.00579592
2022-10-08,03:55:03.000,281,11046508,-795,0,1665201302,13065.188045199997,118.56841047000489,54511.9988088
2022-10-08,03:55:04.000,281,11046531,-795,0,1665201303,13065.127418409997,118.56136133999826,54511.970860320005
2022-10-08,03:55:05.000,281,11046532,-795,0,1665201304,13065.147627339997,118.5543122099989,54512.09662848
2022-10-08,03:55:06.000,281,11046534,-795,0,1665201305,13065.107209479997,118.57545960000425,54512.089641360006
2022-10-08,03:55:07.000,281,11046546,-795,0,1665201306,13065.087000549996,118.58250873000361,54512.04771864
2022-10-08,03:55:08.000,281,11046526,-795,0,1665201307,13065.134154719992,118.58955786000297,54511.970860320005
2022-10-08,03:55:09.000,281,11046524,-795,0,1665201308,13065.127418409997,118.61070525000105,54512.05470576
2022-10-08,03:55:10.000,281,11046472,-795,0,1665201309,13065.107209479997,118.6177543800004,54512.01278304001
2022-10-08,03:55:11.000,281,11046542,-795,0,1665201310,13065.107209479997,118.6177543800004,54511.94291184001
2022-10-08,03:55:12.000,281,11046513,-795,0,1665201311,13065.087000549996,118.63890176999848,54511.93592472
2022-10-08,03:55:13.000,281,11046521,-795,0,1665201312,13065.194781509992,118.58955786000297,54511.970860320005
2022-10-08,03:55:14.000,281,11046527,-795,0,1665201313,13065.208254129997,118.6177543800004,54512.02675728
2022-10-08,03:55:15.000,281,11046569,-795,0,1665201314,13065.201517820002,118.62480350999977,54511.94291184001
2022-10-08,03:55:16.000,281,11046501,-795,0,1665201315,13065.208254129997,118.61070525000105,54511.98483456
2022-10-08,03:55:17.000,281,11046509,-795,0,1665201316,13065.214990439992,118.61070525000105,54512.019770160005
2022-10-08,03:55:18.000,281,11046542,-795,0,1665201317,13065.174572579992,118.6177543800004,54511.94291184001
2022-10-08,03:55:19.000,281,11046522,-795,0,1665201318,13065.241935680002,118.59660699000233,54511.900989120004
2022-10-08,03:55:20.000,281,11046561,-795,0,1665201319,13065.214990439992,118.63185263999912,54511.921950480006
2022-10-08,03:55:21.000,281,11046533,-795,0,1665201320,13065.228463059997,118.63185263999912,54511.9289376
2022-10-08,03:55:22.000,281,11046492,-795,0,1665201321,13065.302562470002,118.63185263999912,54511.84509216001
2022-10-08,03:55:23.000,281,11046508,-795,0,1665201322,13065.262144610002,118.60365612000169,54511.88002776
2022-10-08,03:55:24.000,281,11046457,-795,0,1665201323,13065.342980330002,118.58250873000361,54511.99182168001
2022-10-08,03:55:25.000,281,11046497,-795,0,1665201324,13065.383398190002,118.63185263999912,54511.921950480006
2022-10-08,03:55:26.000,281,11046558,-795,0,1665201325,13065.369925569998,118.63890176999848,54511.88002776
2022-10-08,03:55:27.000,281,11046531,-795,0,1665201326,13065.309298779997,118.62480350999977,54511.705349760006
2022-10-08,03:55:28.000,281,11046486,-795,0,1665201327,13065.383398190002,118.60365612000169,54511.78220808
2022-10-08,03:55:29.000,281,11046542,-795,0,1665201328,13065.437288669993,118.60365612000169,54511.90797624
2022-10-08,03:55:30.000,281,11046534,-795,0,1665201329,13065.423816050003,118.58250873000361,54511.900989120004
2022-10-08,03:55:31.000,281,11046518,-795,0,1665201330,13065.423816050003,118.61070525000105,54511.89400200001
2022-10-08,03:55:32.000,281,11046542,-795,0,1665201331,13065.349716639997,118.59660699000233,54511.754259600006
2022-10-08,03:55:33.000,281,11046470,-795,0,1665201332,13065.470970219998,118.52611569000146,54511.86605352001
2022-10-08,03:55:34.000,281,11046520,-795,0,1665201333,13065.477706529993,118.53316482000082,54511.81015656
2022-10-08,03:55:35.000,281,11046531,-795,0,1665201334,13065.524860699988,118.52611569000146,54511.852079280005
2022-10-08,03:55:36.000,281,11046521,-795,0,1665201335,13065.504651769988,118.54726307999954,54511.83111792
2022-10-08,03:55:37.000,281,11046541,-795,0,1665201336,13065.484442839988,118.54726307999954,54511.81015656
2022-10-08,03:55:38.000,281,11046583,-795,0,1665201337,13065.565278559989,118.54726307999954,54511.86605352001
2022-10-08,03:55:39.000,281,11046537,-795,0,1665201338,13065.565278559989,118.51201743000274,54511.99182168001
2022-10-08,03:55:40.000,281,11046587,-795,0,1665201339,13065.646114279989,118.48382090999803,54511.921950480006
2022-10-08,03:55:41.000,281,11046452,-795,0,1665201340,13065.639377969994,118.48382090999803,54511.88701488
2022-10-08,03:55:42.000,281,11046550,-795,0,1665201341,13065.592223799998,118.51201743000274,54511.86605352001
2022-10-08,03:55:43.000,281,11046505,-795,0,1665201342,13065.598960109994,118.46267351999995,54511.719324
2022-10-08,03:55:44.000,281,11046585,-795,0,1665201343,13065.572014869998,118.47677177999867,54511.69137552
2022-10-08,03:55:45.000,281,11046523,-755,0,1665201344,13065.639377969994,118.44152613000188,54511.86605352001
2022-10-08,03:55:46.000,281,11046558,-795,0,1665201345,13065.68653213999,118.44152613000188,54511.852079280005
2022-10-08,03:55:47.000,281,11046519,-795,0,1665201346,13065.693268449999,118.44152613000188,54511.852079280005
2022-10-08,03:55:48.000,281,11046563,-795,0,1665201347,13065.679795829994,118.42742787000316,54511.77522096001
2022-10-08,03:55:49.000,281,11046522,-795,0,1665201348,13065.679795829994,118.39923134999844,54511.852079280005
2022-10-08,03:55:50.000,281,11046505,-795,0,1665201349,13065.700004759994,118.38513308999973,54511.82413080001
2022-10-08,03:55:51.000,281,11046549,-795,0,1665201350,13065.693268449999,118.33578918000421,54511.803169440005
2022-10-08,03:55:52.000,281,11046506,-795,0,1665201351,13065.652850589999,118.34988744000293,54511.754259600006
2022-10-08,03:55:53.000,281,11046522,-795,0,1665201352,13065.585487489989,118.29349440000078,54511.62150432
2022-10-08,03:55:54.000,281,11046530,-795,0,1665201353,13065.605696419989,118.25119962000463,54511.67041416
2022-10-08,03:55:55.000,281,11046529,-795,0,1665201354,13065.639377969994,118.25824875000399,54511.733298240004
2022-10-08,03:55:56.000,281,11046540,-795,0,1665201355,13065.612432729999,118.20185571000184,54511.71233688
2022-10-08,03:55:57.000,281,11046509,-795,0,1665201356,13065.598960109994,118.1736591900044,54511.67740128001
2022-10-08,03:55:58.000,281,11046543,-795,0,1665201357,13065.531597009998,118.1595609299984,54511.467787680005
2022-10-08,03:55:59.000,281,11046540,-795,0,1665201358,13065.551805939998,118.16661005999777,54511.45381344
2022-10-08,03:56:00.000,281,11046543,-795,0,1665201359,13065.572014869998,118.1736591900044,54511.397916480004
2022-10-08,03:56:01.000,281,11046524,-795,0,1665201360,13065.531597009998,118.13136441000097,54511.43285208
2022-10-08,03:56:02.000,281,11046525,-795,0,1665201361,13065.504651769988,118.13136441000097,54511.32804528
2022-10-08,03:56:03.000,281,11046495,-795,0,1665201362,13065.430552359998,118.10316789000353,54511.36298088001
2022-10-08,03:56:04.000,281,11046526,-795,0,1665201363,13065.470970219998,118.13136441000097,54511.44682632
2022-10-08,03:56:05.000,281,11046505,-795,0,1665201364,13065.450761289998,118.0608731100001,54511.44682632
2022-10-08,03:56:06.000,281,11046561,-795,0,1665201365,13065.417079739993,118.07497136999882,54511.38394224
2022-10-08,03:56:07.000,281,11046525,-795,0,1665201366,13065.383398190002,118.03972572000202,54511.300096800005
2022-10-08,03:56:08.000,281,11046567,-795,0,1665201367,13065.349716639997,118.0608731100001,54511.251186960006
2022-10-08,03:56:09.000,281,11046510,-755,0,1665201368,13065.316035089993,118.04677485000138,54511.36298088001
2022-10-08,03:56:10.000,281,11046557,-795,0,1665201369,13065.322771400002,118.03267659000267,54511.27214832001
2022-10-08,03:56:11.000,281,11046508,-795,0,1665201370,13065.248671989997,118.03972572000202,54511.25817408
2022-10-08,03:56:12.000,281,11046522,-795,0,1665201371,13065.208254129997,118.0256274600033,54511.202277120006
2022-10-08,03:56:13.000,281,11046551,-795,0,1665201372,13065.228463059997,117.9974309399986,54511.251186960006
2022-10-08,03:56:14.000,281,11046576,-795,0,1665201373,13065.174572579992,117.9974309399986,54511.1603544
2022-10-08,03:56:15.000,281,11046506,-795,0,1665201374,13065.161099960002,117.94808703000308,54511.1603544
2022-10-08,03:56:16.000,281,11046502,-795,0,1665201375,13065.134154719992,117.94808703000308,54511.00663776001
2022-10-08,03:56:17.000,281,11046540,-795,0,1665201376,13065.107209479997,117.95513616000244,54511.09747032
2022-10-08,03:56:18.000,281,11046512,-795,0,1665201377,13065.113945789992,117.95513616000244,54511.13939304
2022-10-08,03:56:19.000,281,11046507,-795,0,1665201378,13065.127418409997,117.93398877000436,54511.14638016
2022-10-08,03:56:20.000,281,11046525,-795,0,1665201379,13065.073527929992,117.92693963999773,54511.083496080006
2022-10-08,03:56:21.000,281,11046478,-795,0,1665201380,13065.046582689996,117.87759573000221,54511.034586240006
2022-10-08,03:56:22.000,281,11046512,-795,0,1665201381,13064.95901066,117.91989050999837,54510.94375368
2022-10-08,03:56:23.000,281,11046510,-795,0,1665201382,13064.952274349991,117.84235007999814,54510.894843840004
2022-10-08,03:56:24.000,281,11046489,-795,0,1665201383,13064.9185928,117.8634974700035,54510.81798552001
2022-10-08,03:56:25.000,281,11046545,-795,0,1665201384,13064.985955899996,117.84235007999814,54510.92977944
2022-10-08,03:56:26.000,281,11046495,-795,0,1665201385,13064.93880173,117.85644834000414,54510.8808696
2022-10-08,03:56:27.000,281,11046538,-795,0,1665201386,13064.972483279991,117.82120269000006,54510.85292112
2022-10-08,03:56:28.000,281,11046501,-795,0,1665201387,13064.97921959,117.84235007999814,54510.82497264
2022-10-08,03:56:29.000,281,11046526,-795,0,1665201388,13064.95901066,117.82120269000006,54510.76208856
2022-10-08,03:56:30.000,281,11046577,-795,0,1665201389,13064.932065419991,117.77185878000455,54510.7760628
2022-10-08,03:56:31.000,281,11046501,-795,0,1665201390,13064.89838387,117.79300617000263,54510.75510144
2022-10-08,03:56:32.000,281,11046542,-795,0,1665201391,13064.81081183999,117.80710443000135,54510.61535904
2022-10-08,03:56:33.000,281,11046531,-795,0,1665201392,13064.743448739995,117.80710443000135,54510.4267068
2022-10-08,03:56:34.000,281,11046528,-795,0,1665201393,13064.79733922,117.79300617000263,54510.61535904
2022-10-08,03:56:35.000,281,11046568,-795,0,1665201394,13064.844493389995,117.78595704000327,54510.65029464001
2022-10-08,03:56:36.000,281,11046494,-795,0,1665201395,13064.804075529995,117.82825181999942,54510.580423440006
2022-10-08,03:56:37.000,281,11046544,-795,0,1665201396,13064.783866599995,117.80005530000199,54510.55247496001
2022-10-08,03:56:38.000,281,11046522,-795,0,1665201397,13064.743448739995,117.80005530000199,54510.559462080004
2022-10-08,03:56:39.000,281,11046509,-795,0,1665201398,13064.69629457,117.78595704000327,54510.496578
2022-10-08,03:56:40.000,281,11046487,-795,0,1665201399,13064.62893146999,117.80005530000199,54510.47561664
2022-10-08,03:56:41.000,281,11046529,-795,0,1665201400,13064.57504099,117.79300617000263,54510.34984848
2022-10-08,03:56:42.000,281,11046531,-795,0,1665201401,13064.52788681999,117.82825181999942,54510.3219
2022-10-08,03:56:43.000,281,11046525,-795,0,1665201402,13064.514414199999,117.82120269000006,54510.28696440001
2022-10-08,03:56:44.000,281,11046520,-795,0,1665201403,13064.494205269999,117.84235007999814,54510.35683560001
2022-10-08,03:56:45.000,281,11046553,-795,0,1665201404,13064.48746895999,117.87759573000221,54510.30792576
2022-10-08,03:56:46.000,281,11046509,-795,0,1665201405,13064.399896929994,117.8634974700035,54510.30093864
2022-10-08,03:56:47.000,281,11046502,-795,0,1665201406,13064.372951689998,117.89874312000029,54510.23805456001
2022-10-08,03:56:48.000,281,11046530,-795,0,1665201407,13064.312324899998,117.91284137999901,54510.13324776
2022-10-08,03:56:49.000,281,11046521,-795,0,1665201408,13064.292115969998,117.91989050999837,54510.08433792
2022-10-08,03:56:50.000,281,11046505,-795,0,1665201409,13064.258434419993,117.94103790000372,54510.20311896
2022-10-08,03:56:51.000,281,11046494,-795,0,1665201410,13064.218016559993,117.96923442000116,54510.13324776
2022-10-08,03:56:52.000,281,11046525,-795,0,1665201411,13064.184335010003,118.00448006999795,54510.077350800006
2022-10-08,03:56:53.000,281,11046507,-795,0,1665201412,13064.197807629993,118.00448006999795,54510.126260640005
2022-10-08,03:56:54.000,281,11046483,-795,0,1665201413,13064.170862389998,118.04677485000138,54510.04940232001
2022-10-08,03:56:55.000,281,11046482,-795,0,1665201414,13064.164126080002,118.08202049999818,54510.02145384001
2022-10-08,03:56:56.000,281,11046503,-795,0,1665201415,13064.083290360002,118.05382398000074,54509.91664704
2022-10-08,03:56:57.000,281,11046513,-795,0,1665201416,13064.076554049992,118.09611876000417,54509.92363416
2022-10-08,03:56:58.000,281,11046503,-795,0,1665201417,13064.090026669997,118.14546266999969,54510.03542808
2022-10-08,03:56:59.000,281,11046515,-795,0,1665201418,13064.083290360002,118.13136441000097,54510.03542808
2022-10-08,03:57:00.000,281,11046515,-795,0,1665201419,13064.056345119992,118.14546266999969,54510.06337656
2022-10-08,03:57:01.000,281,11046507,-795,0,1665201420,13064.056345119992,118.1595609299984,54510.0424152
2022-10-08,03:57:02.000,281,11046540,-795,0,1665201421,13063.988982019997,118.1736591900044,54509.92363416
2022-10-08,03:57:03.000,281,11046537,-795,0,1665201422,13063.988982019997,118.18070832000376,54509.92363416
2022-10-08,03:57:04.000,281,11046589,-795,0,1665201423,13063.968773089997,118.18775745000312,54510.007479600004
2022-10-08,03:57:05.000,281,11046567,-795,0,1665201424,13063.928355229997,118.18775745000312,54509.92363416
2022-10-08,03:57:06.000,281,11046501,-795,0,1665201425,13063.867728439996,118.21595397000056,54509.888698560004
2022-10-08,03:57:07.000,281,11046562,-795,0,1665201426,13063.867728439996,118.22300309999991,54509.90267280001
2022-10-08,03:57:08.000,281,11046536,-795,0,1665201427,13063.887937369997,118.18775745000312,54510.01446672
2022-10-08,03:57:09.000,281,11046458,-795,0,1665201428,13063.874464749992,118.18070832000376,54509.99350536
2022-10-08,03:57:10.000,281,11046545,-795,0,1665201429,13063.75994748,118.1736591900044,54509.91664704
2022-10-08,03:57:11.000,281,11046519,-795,0,1665201430,13063.773420099991,118.18775745000312,54509.9376084
2022-10-08,03:57:12.000,281,11046579,-795,0,1665201431,13063.69932069,118.20185571000184,54509.888698560004
2022-10-08,03:57:13.000,281,11046561,-795,0,1665201432,13063.712793309991,118.24415048999799,54509.8677372
2022-10-08,03:57:14.000,281,11046544,-795,0,1665201433,13063.67911176,118.18775745000312,54509.94459552
2022-10-08,03:57:15.000,281,11046535,-795,0,1665201434,13063.685848069996,118.23005222999927,54509.90267280001
2022-10-08,03:57:16.000,281,11046545,-795,0,1665201435,13063.6386939,118.25824875000399,54509.888698560004
2022-10-08,03:57:17.000,281,11046484,-795,0,1665201436,13063.57806711,118.26529788000335,54509.81882736
2022-10-08,03:57:18.000,281,11046536,-795,0,1665201437,13063.51744032,118.23005222999927,54509.74895616
2022-10-08,03:57:19.000,281,11046520,-795,0,1665201438,13063.503967699995,118.24415048999799,54509.741969040006
2022-10-08,03:57:20.000,281,11046505,-795,0,1665201439,13063.483758769995,118.23710135999863,54509.78389176001
2022-10-08,03:57:21.000,281,11046486,-795,0,1665201440,13063.45681353,118.28644527000142,54509.73498192001
2022-10-08,03:57:22.000,281,11046527,-795,0,1665201441,13063.362505189994,118.28644527000142,54509.60222664
2022-10-08,03:57:23.000,281,11046515,-795,0,1665201442,13063.315351019999,118.28644527000142,54509.64414936001
2022-10-08,03:57:24.000,281,11046524,-795,0,1665201443,13063.362505189994,118.31464178999886,54509.75594328
2022-10-08,03:57:25.000,281,11046520,-795,0,1665201444,13063.32882363999,118.32874005000485,54509.693059200006
2022-10-08,03:57:26.000,281,11046549,-795,0,1665201445,13063.301878399994,118.37808396000037,54509.64414936001
2022-10-08,03:57:27.000,281,11046494,-795,0,1665201446,13063.26819684999,118.39923134999844,54509.58126528
2022-10-08,03:57:28.000,281,11046569,-795,0,1665201447,13063.24798791999,118.37103483000101,54509.574278160006
2022-10-08,03:57:29.000,281,11046523,-795,0,1665201448,13063.200833749994,118.4203787400038,54509.49741984001
2022-10-08,03:57:30.000,281,11046554,-795,0,1665201449,13063.26819684999,118.43447700000252,54509.6581236
2022-10-08,03:57:31.000,281,11046542,-795,0,1665201450,13063.234515299999,118.48382090999803,54509.56030392
2022-10-08,03:57:32.000,281,11046537,-795,0,1665201451,13063.207570059989,118.52611569000146,54509.525368320006
2022-10-08,03:57:33.000,281,11046530,-795,0,1665201452,13063.221042679994,118.5543122099989,54509.51838120001
2022-10-08,03:57:34.000,281,11046514,-795,0,1665201453,13063.079580169993,118.64595089999784,54509.553316800004
2022-10-08,03:57:35.000,281,11046535,-795,0,1665201454,13063.200833749994,118.65300003000448,54509.51139408
2022-10-08,03:57:36.000,281,11046538,-795,0,1665201455,13063.160415889994,118.68119655000191,54509.4834456
2022-10-08,03:57:37.000,281,11046575,-795,0,1665201456,13063.146943269989,118.72349132999807,54509.4135744
2022-10-08,03:57:38.000,281,11046481,-795,0,1665201457,13063.241251609994,118.73758959000406,54509.60222664
2022-10-08,03:57:39.000,281,11046545,-795,0,1665201458,13063.32882363999,118.75873698000214,54509.623188000005
2022-10-08,03:57:40.000,281,11046529,-795,0,1665201459,13063.35576888,118.78693349999958,54509.5882524
2022-10-08,03:57:41.000,281,11046496,-795,0,1665201460,13063.38945042999,118.85037567000109,54509.574278160006
2022-10-08,03:57:42.000,281,11046524,-795,0,1665201461,13063.402923049995,118.82922828000301,54509.504406960004
2022-10-08,03:57:43.000,281,11046517,-795,0,1665201462,13063.36924149999,118.89971958000388,54509.49741984001
2022-10-08,03:57:44.000,281,11046478,-795,0,1665201463,13063.49723139,118.9138178400026,54509.53934256
2022-10-08,03:57:45.000,281,11046563,-795,0,1665201464,13063.51070400999,118.93496523000067,54509.51838120001
2022-10-08,03:57:46.000,281,11046544,-795,0,1665201465,13063.605012349995,118.95611261999875,54509.623188000005
2022-10-08,03:57:47.000,281,11046565,-795,0,1665201466,13063.65890283,118.97021088000474,54509.63017512
2022-10-08,03:57:48.000,281,11046544,-795,0,1665201467,13063.69258437999,119.00545653000154,54509.68607208001
2022-10-08,03:57:49.000,281,11046533,-795,0,1665201468,13063.67911176,118.97021088000474,54509.59523952001
2022-10-08,03:57:50.000,281,11046547,-795,0,1665201469,13063.706056999996,118.99135827000282,54509.6581236
2022-10-08,03:57:51.000,281,11046560,-795,0,1665201470,13063.75994748,118.99135827000282,54509.672097840004
2022-10-08,03:57:52.000,281,11046505,-795,0,1665201471,13063.75994748,118.99840740000218,54509.60921376
2022-10-08,03:57:53.000,281,11046533,-795,0,1665201472,13063.800365340001,119.05480044000433,54509.5882524
2022-10-08,03:57:54.000,281,11046527,-795,0,1665201473,13063.867728439996,119.0477513099977,54509.7279948
2022-10-08,03:57:55.000,281,11046575,-795,0,1665201474,13063.874464749992,119.0477513099977,54509.70703344
2022-10-08,03:57:56.000,281,11046566,-795,0,1665201475,13063.874464749992,119.0759478300024,54509.797866
2022-10-08,03:57:57.000,281,11046532,-795,0,1665201476,13063.854255819992,119.01955479000026,54509.67908496
2022-10-08,03:57:58.000,281,11046489,-795,0,1665201477,13063.780156410001,119.08299696000176,54509.60222664
2022-10-08,03:57:59.000,281,11046530,-795,0,1665201478,13063.827310579996,119.08299696000176,54509.76293040001
2022-10-08,03:58:00.000,281,11046521,-795,0,1665201479,13063.800365340001,119.09004609000112,54509.76991752
2022-10-08,03:58:01.000,281,11046554,-795,0,1665201480,13063.773420099991,119.09004609000112,54509.73498192001
2022-10-08,03:58:02.000,281,11046539,-795,0,1665201481,13063.773420099991,119.1111934799992,54509.70703344
2022-10-08,03:58:03.000,281,11046513,-795,0,1665201482,13063.746474859996,119.08299696000176,54509.66511072001
2022-10-08,03:58:04.000,281,11046551,-795,0,1665201483,13063.746474859996,119.13234087000455,54509.80485312
2022-10-08,03:58:05.000,281,11046511,-795,0,1665201484,13063.746474859996,119.0759478300024,54509.70703344
2022-10-08,03:58:06.000,281,11046534,-795,0,1665201485,13063.69258437999,119.11824260999856,54509.71402056001
2022-10-08,03:58:07.000,281,11046501,-795,0,1665201486,13063.67237544999,119.12529173999792,54509.65113648
2022-10-08,03:58:08.000,281,11046502,-795,0,1665201487,13063.65890283,119.09709522000048,54509.56729104001
2022-10-08,03:58:09.000,281,11046550,-795,0,1665201488,13063.69932069,119.11824260999856,54509.73498192001
2022-10-08,03:58:10.000,281,11046500,-795,0,1665201489,13063.69932069,119.12529173999792,54509.71402056001
2022-10-08,03:58:11.000,281,11046537,-795,0,1665201490,13063.645430209996,119.12529173999792,54509.68607208001
2022-10-08,03:58:12.000,281,11046555,-795,0,1665201491,13063.61174865999,119.10414434999984,54509.693059200006
2022-10-08,03:58:13.000,281,11046479,-795,0,1665201492,13063.6386939,119.10414434999984,54509.7279948
2022-10-08,03:58:14.000,281,11046515,-795,0,1665201493,13063.584803419995,119.13939000000391,54509.70703344
2022-10-08,03:58:15.000,281,11046526,-795,0,1665201494,13063.564594489995,119.0759478300024,54509.66511072001
2022-10-08,03:58:16.000,281,11046547,-795,0,1665201495,13063.57133079999,119.1111934799992,54509.65113648
2022-10-08,03:58:17.000,281,11046573,-795,0,1665201496,13063.55112186999,119.1111934799992,54509.66511072001
2022-10-08,03:58:18.000,281,11046507,-795,0,1665201497,13063.53091293999,119.13939000000391,54509.693059200006
2022-10-08,03:58:19.000,281,11046517,-715,0,1665201498,13063.564594489995,119.10414434999984,54509.81184024001
2022-10-08,03:58:20.000,281,11046507,-795,0,1665201499,13063.61174865999,119.13939000000391,54509.84677584
2022-10-08,03:58:21.000,281,11046555,-795,0,1665201500,13063.59153972999,119.11824260999856,54509.85376296001
2022-10-08,03:58:22.000,281,11046581,-795,0,1665201501,13063.45681353,119.13939000000391,54509.44851000001
2022-10-08,03:58:23.000,281,11046458,-795,0,1665201502,13063.584803419995,119.14643913000327,54509.67908496
2022-10-08,03:58:24.000,281,11046547,-795,0,1665201503,13063.59153972999,119.13234087000455,54509.797866
2022-10-08,03:58:25.000,281,11046542,-795,0,1665201504,13063.59153972999,119.11824260999856,54509.75594328
2022-10-08,03:58:26.000,281,11046509,-795,0,1665201505,13063.55112186999,119.13234087000455,54509.7279948
2022-10-08,03:58:27.000,281,11046568,-795,0,1665201506,13063.584803419995,119.13234087000455,54509.71402056001
2022-10-08,03:58:28.000,281,11046522,-795,0,1665201507,13063.65890283,119.13234087000455,54509.76293040001
2022-10-08,03:58:29.000,281,11046561,-795,0,1665201508,13063.685848069996,119.13939000000391,54509.790878880005
2022-10-08,03:58:30.000,281,11046573,-795,0,1665201509,13063.67911176,119.1111934799992,54509.66511072001
2022-10-08,03:58:31.000,281,11046491,-795,0,1665201510,13063.69258437999,119.15348826000263,54509.721007680004
2022-10-08,03:58:32.000,281,11046534,-795,0,1665201511,13063.67911176,119.17463565000071,54509.68607208001
2022-10-08,03:58:33.000,281,11046528,-795,0,1665201512,13063.712793309991,119.13939000000391,54509.67908496
2022-10-08,03:58:34.000,281,11046562,-795,0,1665201513,13063.766683789996,119.17463565000071,54509.76991752
2022-10-08,03:58:35.000,281,11046715,-795,0,1665201514,13063.733002239991,119.15348826000263,54509.525368320006
2022-10-08,03:58:36.000,281,11046533,-795,0,1665201515,13063.706056999996,119.23102869000286,54509.63017512
2022-10-08,03:58:37.000,281,11046491,-795,0,1665201516,13063.733002239991,119.23807782000222,54509.71402056001
2022-10-08,03:58:38.000,281,11046538,-795,0,1665201517,13063.706056999996,119.27332346999901,54509.60921376
2022-10-08,03:58:39.000,281,11046504,-795,0,1665201518,13063.69258437999,119.33676564000052,54509.70004632
2022-10-08,03:58:40.000,281,11046559,-795,0,1665201519,13063.73973855,119.31561825000244,54509.74895616
2022-10-08,03:58:41.000,281,11046516,-795,0,1665201520,13063.75994748,119.34381476999988,54509.693059200006
2022-10-08,03:58:42.000,281,11046547,-795,0,1665201521,13063.706056999996,119.3720112900046,54509.66511072001
2022-10-08,03:58:43.000,281,11046495,-795,0,1665201522,13063.706056999996,119.37906042000395,54509.672097840004
2022-10-08,03:58:44.000,281,11046537,-795,0,1665201523,13063.733002239991,119.40020781000203,54509.70703344
2022-10-08,03:58:45.000,281,11046483,-795,0,1665201524,13063.69932069,119.42840432999947,54509.693059200006
2022-10-08,03:58:46.000,281,11046546,-795,0,1665201525,13063.65890283,119.4706991100029,54509.70703344
2022-10-08,03:58:47.000,281,11046521,-795,0,1665201526,13063.61174865999,119.47774824000226,54509.693059200006
2022-10-08,03:58:48.000,281,11046535,-795,0,1665201527,13063.57133079999,119.52004301999841,54509.63716224
2022-10-08,03:58:49.000,281,11046486,-795,0,1665201528,13063.59827604,119.52709214999777,54509.68607208001
2022-10-08,03:58:50.000,281,11046580,-795,0,1665201529,13063.65216651999,119.54823954000312,54509.76991752
2022-10-08,03:58:51.000,281,11046535,-795,0,1665201530,13063.67911176,119.55528867000248,54509.76991752
2022-10-08,03:58:52.000,281,11046564,-795,0,1665201531,13063.605012349995,119.58348518999992,54509.78389176001
2022-10-08,03:58:53.000,281,11046509,-795,0,1665201532,13063.665639139996,119.59758344999864,54509.839788720004
2022-10-08,03:58:54.000,281,11046523,-795,0,1665201533,13063.57133079999,119.59758344999864,54509.839788720004
2022-10-08,03:58:55.000,281,11046575,-795,0,1665201534,13063.59153972999,119.604632579998,54509.83280160001
2022-10-08,03:58:56.000,281,11046513,-795,0,1665201535,13063.57133079999,119.6680747499995,54509.80485312
2022-10-08,03:58:57.000,281,11046531,-795,0,1665201536,13063.53764925,119.63987823000207,54509.78389176001
2022-10-08,03:58:58.000,281,11046522,-795,0,1665201537,13063.53764925,119.68922214000486,54509.81882736
2022-10-08,03:58:59.000,281,11046500,-795,0,1665201538,13063.544385559995,119.68922214000486,54509.839788720004
2022-10-08,03:59:00.000,281,11046528,-795,0,1665201539,13063.55785818,119.67512387999886,54509.87472432
2022-10-08,03:59:01.000,281,11046544,-795,0,1665201540,13063.53764925,119.66102562000015,54509.96555688
2022-10-08,03:59:02.000,281,11046560,-795,0,1665201541,13063.45681353,119.7174186600023,54509.860750080006
2022-10-08,03:59:03.000,281,11046513,-795,0,1665201542,13063.49049507999,119.68922214000486,54509.91664704
2022-10-08,03:59:04.000,281,11046505,-795,0,1665201543,13063.55785818,119.70332040000358,54509.9376084
2022-10-08,03:59:05.000,281,11046570,-795,0,1665201544,13063.57133079999,119.68922214000486,54509.97953112001
2022-10-08,03:59:06.000,281,11046537,-795,0,1665201545,13063.584803419995,119.7174186600023,54509.94459552
2022-10-08,03:59:07.000,281,11046533,-795,0,1665201546,13063.63195758999,119.71036953000294,54509.99350536
2022-10-08,03:59:08.000,281,11046549,-795,0,1665201547,13063.61848497,119.68922214000486,54510.126260640005
2022-10-08,03:59:09.000,281,11046554,-795,0,1665201548,13063.61848497,119.65397649000079,54510.0424152
2022-10-08,03:59:10.000,281,11046543,-795,0,1665201549,13063.625221279995,119.67512387999886,54510.10529928
2022-10-08,03:59:11.000,281,11046544,-795,0,1665201550,13063.63195758999,119.68922214000486,54510.10529928
2022-10-08,03:59:12.000,281,11046507,-795,0,1665201551,13063.61174865999,119.69627127000422,54510.077350800006
2022-10-08,03:59:13.000,281,11046496,-795,0,1665201552,13063.59153972999,119.65397649000079,54510.10529928
2022-10-08,03:59:14.000,281,11046539,-795,0,1665201553,13063.63195758999,119.66102562000015,54510.23106744
2022-10-08,03:59:15.000,281,11046518,-795,0,1665201554,13063.584803419995,119.6680747499995,54510.21010608
2022-10-08,03:59:16.000,281,11046505,-795,0,1665201555,13063.584803419995,119.68922214000486,54510.224080320004
2022-10-08,03:59:17.000,281,11046472,-795,0,1665201556,13063.51070400999,119.66102562000015,54510.196131840006
2022-10-08,03:59:18.000,281,11046454,-795,0,1665201557,13063.53091293999,119.63282910000271,54510.16119624
2022-10-08,03:59:19.000,281,11046527,-795,0,1665201558,13063.53091293999,119.61168171000463,54510.175170480004
2022-10-08,03:59:20.000,281,11046536,-795,0,1665201559,13063.524176629995,119.61168171000463,54510.27299016
2022-10-08,03:59:21.000,281,11046491,-795,0,1665201560,13063.53764925,119.58348518999992,54510.224080320004
2022-10-08,03:59:22.000,281,11046534,-795,0,1665201561,13063.45007721999,119.59053431999928,54510.11927352001
2022-10-08,03:59:23.000,281,11046494,-795,0,1665201562,13063.483758769995,119.56233780000184,54510.23805456001
2022-10-08,03:59:24.000,281,11046572,-795,0,1665201563,13063.503967699995,119.54823954000312,54510.23106744
2022-10-08,03:59:25.000,281,11046463,-795,0,1665201564,13063.47702246,119.52709214999777,54510.196131840006
2022-10-08,03:59:26.000,281,11046511,-755,0,1665201565,13063.45007721999,119.54823954000312,54510.126260640005
2022-10-08,03:59:27.000,281,11046518,-795,0,1665201566,13063.41639567,119.5341412800044,54510.09132504
2022-10-08,03:59:28.000,281,11046544,-795,0,1665201567,13063.402923049995,119.5341412800044,54510.08433792
2022-10-08,03:59:29.000,281,11046551,-795,0,1665201568,13063.42986828999,119.47774824000226,54510.23106744
2022-10-08,03:59:30.000,281,11046556,-795,0,1665201569,13063.47028614999,119.51299388999905,54510.21709320001
2022-10-08,03:59:31.000,281,11046556,-795,0,1665201570,13063.47028614999,119.46364998000354,54510.16818336001
2022-10-08,03:59:32.000,281,11046478,-795,0,1665201571,13063.4366046,119.49889563000033,54510.16119624
2022-10-08,03:59:33.000,281,11046531,-795,0,1665201572,13063.47702246,119.45660085000418,54510.2520288
2022-10-08,03:59:34.000,281,11046493,-795,0,1665201573,13063.40965935999,119.49889563000033,54510.16119624
2022-10-08,03:59:35.000,281,11046515,-795,0,1665201574,13063.322087329994,119.49184650000097,54510.175170480004
2022-10-08,03:59:36.000,281,11046508,-795,0,1665201575,13063.200833749994,119.52709214999777,54510.07036368001
2022-10-08,03:59:37.000,281,11046466,-795,0,1665201576,13063.180624819994,119.54119041000376,54510.0424152
2022-10-08,03:59:38.000,281,11046508,-795,0,1665201577,13063.301878399994,119.52004301999841,54510.1821576
2022-10-08,03:59:39.000,281,11046534,-795,0,1665201578,13063.28840577999,119.49889563000033,54510.14722200001
2022-10-08,03:59:40.000,281,11046508,-795,0,1665201579,13063.28840577999,119.48479737000162,54510.16818336001
2022-10-08,03:59:41.000,281,11046521,-795,0,1665201580,13063.234515299999,119.49889563000033,54510.18914472001
2022-10-08,03:59:42.000,281,11046488,-795,0,1665201581,13063.153679579998,119.49889563000033,54510.00049248001
2022-10-08,03:59:43.000,281,11046524,-795,0,1665201582,13063.167152199989,119.49184650000097,54510.077350800006
2022-10-08,03:59:44.000,281,11046498,-795,0,1665201583,13063.200833749994,119.48479737000162,54510.09831216001
2022-10-08,03:59:45.000,281,11046514,-795,0,1665201584,13063.160415889994,119.44250258999818,54510.11927352001
2022-10-08,03:59:46.000,281,11046526,-795,0,1665201585,13063.099789099993,119.47774824000226,54509.97953112001
2022-10-08,03:59:47.000,281,11046503,-795,0,1665201586,13063.140206959994,119.44955172000482,54510.09831216001
2022-10-08,03:59:48.000,281,11046518,-795,0,1665201587,13063.180624819994,119.44250258999818,54510.10529928
2022-10-08,03:59:49.000,281,11046544,-795,0,1665201588,13063.153679579998,119.44955172000482,54510.09132504
2022-10-08,03:59:50.000,281,11046525,-795,0,1665201589,13063.160415889994,119.45660085000418,54509.93062128001
2022-10-08,03:59:51.000,281,11046510,-795,0,1665201590,13063.173888509999,119.40725694000139,54510.06337656
2022-10-08,03:59:52.000,281,11046555,-795,0,1665201591,13063.194097439999,119.42135520000011,54509.972544
2022-10-08,03:59:53.000,281,11046516,-795,0,1665201592,13063.173888509999,119.40020781000203,54509.98651824
2022-10-08,03:59:54.000,281,11046528,-795,0,1665201593,13063.227778989989,119.38610955000331,54510.007479600004
2022-10-08,03:59:55.000,281,11046527,-795,0,1665201594,13063.28840577999,119.35086389999924,54510.14023488
2022-10-08,03:59:56.000,281,11046528,-795,0,1665201595,13063.254724229999,119.31561825000244,54510.03542808
2022-10-08,03:59:57.000,281,11046560,-795,0,1665201596,13063.322087329994,119.30151999000373,54510.196131840006
2022-10-08,03:59:58.000,281,11046525,-795,0,1665201597,13063.35576888,119.27332346999901,54510.09831216001
2022-10-08,03:59:59.000,281,11046543,-795,0,1665201598,13063.281669469994,119.27332346999901,54510.09132504
2022-10-08,04:00:00.000,281,11046514,-795,0,1665201599,13063.274933159999,119.28037259999837,54510.04940232001
2022-10-08,04:00:01.000,281,11046504,-795,0,1665201600,13063.301878399994,119.25217608000094,54510.16119624
2022-10-08,04:00:02.000,281,11046522,-795,0,1665201601,13063.281669469994,119.2592252100003,54510.077350800006
2022-10-08,04:00:03.000,281,11046534,-795,0,1665201602,13063.28840577999,119.23102869000286,54510.06337656
2022-10-08,04:00:04.000,281,11046527,-795,0,1665201603,13063.281669469994,119.20283216999815,54510.1122864
2022-10-08,04:00:05.000,281,11046484,-795,0,1665201604,13063.342296259994,119.18168478000007,54510.1821576
2022-10-08,04:00:06.000,281,11046458,-795,0,1665201605,13063.28840577999,119.24512695000158,54510.077350800006
2022-10-08,04:00:07.000,281,11046456,-795,0,1665201606,13063.295142089999,119.18873390999943,54510.06337656
2022-10-08,04:00:08.000,281,11046508,-795,0,1665201607,13063.214306369999,119.2239795600035,54509.972544
2022-10-08,04:00:09.000,281,11046515,-795,0,1665201608,13063.241251609994,119.20283216999815,54510.007479600004
2022-10-08,04:00:10.000,281,11046542,-795,0,1665201609,13063.274933159999,119.20283216999815,54510.07036368001
2022-10-08,04:00:11.000,281,11046527,-795,0,1665201610,13063.254724229999,119.20283216999815,54510.0424152
2022-10-08,04:00:12.000,281,11046528,-795,0,1665201611,13063.227778989989,119.23807782000222,54510.03542808
2022-10-08,04:00:13.000,281,11046550,-795,0,1665201612,13063.180624819994,119.23102869000286,54510.01446672
2022-10-08,04:00:14.000,281,11046541,-795,0,1665201613,13063.140206959994,119.25217608000094,54509.92363416
2022-10-08,04:00:15.000,281,11046481,-795,0,1665201614,13063.093052789998,119.23807782000222,54510.01446672
2022-10-08,04:00:16.000,281,11046543,-795,0,1665201615,13063.099789099993,119.30856912000309,54510.056389440004
2022-10-08,04:00:17.000,281,11046503,-795,0,1665201616,13063.079580169993,119.30856912000309,54510.06337656
2022-10-08,04:00:18.000,281,11046535,-795,0,1665201617,13063.039162309993,119.31561825000244,54510.0424152
2022-10-08,04:00:19.000,281,11046504,-795,0,1665201618,13063.072843859998,119.32971651000116,54510.07036368001
2022-10-08,04:00:20.000,281,11046576,-795,0,1665201619,13063.045898619988,119.3579130299986,54510.18914472001
2022-10-08,04:00:21.000,281,11046530,-795,0,1665201620,13063.059371239993,119.31561825000244,54510.16119624
2022-10-08,04:00:22.000,281,11046546,-795,0,1665201621,13062.978535519993,119.38610955000331,54510.03542808
2022-10-08,04:00:23.000,281,11046489,-795,0,1665201622,13063.052634929998,119.3579130299986,54510.16119624
2022-10-08,04:00:24.000,281,11046529,-795,0,1665201623,13063.079580169993,119.40725694000139,54510.20311896
2022-10-08,04:00:25.000,281,11046510,-795,0,1665201624,13063.106525409989,119.38610955000331,54510.1821576
2022-10-08,04:00:26.000,281,11046535,-795,0,1665201625,13063.066107549988,119.41430607000075,54510.126260640005
2022-10-08,04:00:27.000,281,11046543,-795,0,1665201626,13063.153679579998,119.41430607000075,54510.23805456001
2022-10-08,04:00:28.000,281,11046550,-795,0,1665201627,13063.207570059989,119.4706991100029,54510.2520288
2022-10-08,04:00:29.000,281,11046536,-795,0,1665201628,13063.261460539994,119.43545345999883,54510.175170480004
2022-10-08,04:00:30.000,281,11046502,-795,0,1665201629,13063.254724229999,119.46364998000354,54510.23805456001
2022-10-08,04:00:31.000,281,11046571,-795,0,1665201630,13063.39618674,119.49184650000097,54510.20311896
2022-10-08,04:00:32.000,281,11046536,-795,0,1665201631,13063.362505189994,119.54119041000376,54510.06337656
2022-10-08,04:00:33.000,281,11046538,-795,0,1665201632,13063.47028614999,119.54823954000312,54510.126260640005
2022-10-08,04:00:34.000,281,11046560,-795,0,1665201633,13063.57133079999,119.5693869300012,54510.175170480004
2022-10-08,04:00:35.000,281,11046541,-795,0,1665201634,13063.65890283,119.5693869300012,54510.26600304001
2022-10-08,04:00:36.000,281,11046538,-795,0,1665201635,13063.65216651999,119.58348518999992,54510.245041680006
2022-10-08,04:00:37.000,281,11046533,-795,0,1665201636,13063.63195758999,119.62577997000335,54510.10529928
2022-10-08,04:00:38.000,281,11046491,-795,0,1665201637,13063.69258437999,119.63987823000207,54510.21709320001
2022-10-08,04:00:39.000,281,11046500,-795,0,1665201638,13063.834046889991,119.64692736000143,54510.245041680006
2022-10-08,04:00:40.000,281,11046494,-795,0,1665201639,13063.874464749992,119.65397649000079,54510.293951520005
2022-10-08,04:00:41.000,281,11046492,-795,0,1665201640,13063.948564159997,119.62577997000335,54510.32888712
2022-10-08,04:00:42.000,281,11046520,-795,0,1665201641,13063.975509399992,119.64692736000143,54510.25901592
2022-10-08,04:00:43.000,281,11046470,-795,0,1665201642,13063.988982019997,119.5693869300012,54510.23106744
2022-10-08,04:00:44.000,281,11046561,-795,0,1665201643,13063.968773089997,119.54823954000312,54510.363822720006
2022-10-08,04:00:45.000,281,11046482,-795,0,1665201644,13063.975509399992,119.5693869300012,54510.37779696
2022-10-08,04:00:46.000,281,11046517,-795,0,1665201645,13063.921618920001,119.62577997000335,54510.41971968
2022-10-08,04:00:47.000,281,11046525,-795,0,1665201646,13063.948564159997,119.6680747499995,54510.39875832
2022-10-08,04:00:48.000,281,11046524,-795,0,1665201647,13063.982245710002,119.71036953000294,54510.50356512001
2022-10-08,04:00:49.000,281,11046505,-795,0,1665201648,13064.069817739997,119.69627127000422,54510.65029464001
2022-10-08,04:00:50.000,281,11046508,-795,0,1665201649,13064.056345119992,119.69627127000422,54510.727152960004
2022-10-08,04:00:51.000,281,11046542,-795,0,1665201650,13064.110235599997,119.70332040000358,54510.727152960004
2022-10-08,04:00:52.000,281,11046535,-795,0,1665201651,13064.116971909993,119.73151692000101,54510.727152960004
2022-10-08,04:00:53.000,281,11046514,-795,0,1665201652,13064.184335010003,119.68922214000486,54510.83894688001
2022-10-08,04:00:54.000,281,11046527,-795,0,1665201653,13064.164126080002,119.66102562000015,54510.76907568001
2022-10-08,04:00:55.000,281,11046522,-795,0,1665201654,13064.177598699993,119.67512387999886,54510.8109984
2022-10-08,04:00:56.000,281,11046517,-795,0,1665201655,13064.170862389998,119.64692736000143,54510.748114320006
2022-10-08,04:00:57.000,281,11046516,-795,0,1665201656,13064.157389769993,119.62577997000335,54510.82497264
2022-10-08,04:00:58.000,281,11046507,-795,0,1665201657,13064.184335010003,119.63282910000271,54510.83195976
2022-10-08,04:00:59.000,281,11046492,-795,0,1665201658,13064.224752869988,119.57643606000056,54510.97170216
2022-10-08,04:01:00.000,281,11046533,-795,0,1665201659,13064.224752869988,119.63987823000207,54511.02759912001
2022-10-08,04:01:01.000,281,11046492,-795,0,1665201660,13064.197807629993,119.62577997000335,54510.98567640001
2022-10-08,04:01:02.000,281,11046532,-795,0,1665201661,13064.164126080002,119.59053431999928,54510.97170216
2022-10-08,04:01:03.000,281,11046537,-795,0,1665201662,13064.157389769993,119.64692736000143,54510.964715040005
2022-10-08,04:01:04.000,281,11046533,-795,0,1665201663,13064.177598699993,119.63987823000207,54510.99965064
2022-10-08,04:01:05.000,281,11046529,-795,0,1665201664,13064.197807629993,119.63282910000271,54511.0904832
2022-10-08,04:01:06.000,281,11046528,-795,0,1665201665,13064.150653459998,119.67512387999886,54511.0904832
2022-10-08,04:01:07.000,281,11046520,-795,0,1665201666,13064.177598699993,119.63987823000207,54511.09747032
2022-10-08,04:01:08.000,281,11046534,-795,0,1665201667,13064.184335010003,119.63987823000207,54511.230225600004
2022-10-08,04:01:09.000,281,11046509,-795,0,1665201668,13064.177598699993,119.62577997000335,54511.230225600004
2022-10-08,04:01:10.000,281,11046526,-795,0,1665201669,13064.110235599997,119.63282910000271,54511.202277120006
2022-10-08,04:01:11.000,281,11046522,-795,0,1665201670,13064.110235599997,119.61873084000399,54511.22323848001
2022-10-08,04:01:12.000,281,11046546,-795,0,1665201671,13064.083290360002,119.604632579998,54511.15336728001
2022-10-08,04:01:13.000,281,11046465,-795,0,1665201672,13063.995718329992,119.62577997000335,54511.11144456
2022-10-08,04:01:14.000,281,11046529,-795,0,1665201673,13064.036136189992,119.59053431999928,54511.28612256
2022-10-08,04:01:15.000,281,11046534,-795,0,1665201674,13064.063081430002,119.57643606000056,54511.27913544
2022-10-08,04:01:16.000,281,11046572,-795,0,1665201675,13064.002454640002,119.58348518999992,54511.23721272
2022-10-08,04:01:17.000,281,11046546,-795,0,1665201676,13064.022663570002,119.58348518999992,54511.22323848001
2022-10-08,04:01:18.000,281,11046535,-795,0,1665201677,13064.022663570002,119.58348518999992,54511.27913544
2022-10-08,04:01:19.000,281,11046511,-795,0,1665201678,13063.995718329992,119.55528867000248,54511.300096800005
2022-10-08,04:01:20.000,281,11046528,-795,0,1665201679,13063.941827850002,119.59053431999928,54511.31407104
2022-10-08,04:01:21.000,281,11046522,-795,0,1665201680,13063.968773089997,119.56233780000184,54511.30708392
2022-10-08,04:01:22.000,281,11046505,-795,0,1665201681,13063.962036780002,119.58348518999992,54511.27913544
2022-10-08,04:01:23.000,281,11046519,-795,0,1665201682,13064.002454640002,119.57643606000056,54511.30708392
2022-10-08,04:01:24.000,281,11046524,-795,0,1665201683,13064.036136189992,119.61873084000399,54511.38394224
2022-10-08,04:01:25.000,281,11046489,-795,0,1665201684,13064.029399879997,119.61168171000463,54511.3350324
2022-10-08,04:01:26.000,281,11046524,-795,0,1665201685,13064.015927259992,119.604632579998,54511.28612256
2022-10-08,04:01:27.000,281,11046528,-795,0,1665201686,13063.975509399992,119.604632579998,54511.230225600004
2022-10-08,04:01:28.000,281,11046525,-795,0,1665201687,13063.941827850002,119.62577997000335,54511.1603544
2022-10-08,04:01:29.000,281,11046501,-795,0,1665201688,13063.894673679992,119.64692736000143,54511.14638016
2022-10-08,04:01:30.000,281,11046522,-795,0,1665201689,13063.935091539992,119.63282910000271,54511.27913544
2022-10-08,04:01:31.000,281,11046510,-795,0,1665201690,13063.901409990001,119.63282910000271,54511.2651612
2022-10-08,04:01:32.000,281,11046522,-795,0,1665201691,13063.941827850002,119.61168171000463,54511.32105816001
2022-10-08,04:01:33.000,281,11046496,-795,0,1665201692,13063.887937369997,119.64692736000143,54511.28612256
2022-10-08,04:01:34.000,281,11046489,-795,0,1665201693,13063.901409990001,119.63282910000271,54511.28612256
2022-10-08,04:01:35.000,281,11046545,-795,0,1665201694,13063.894673679992,119.64692736000143,54511.32105816001
2022-10-08,04:01:36.000,281,11046515,-795,0,1665201695,13063.874464749992,119.63282910000271,54511.32804528
2022-10-08,04:01:37.000,281,11046519,-795,0,1665201696,13063.807101649996,119.68922214000486,54511.32105816001
2022-10-08,04:01:38.000,281,11046556,-795,0,1665201697,13063.780156410001,119.64692736000143,54511.25817408
2022-10-08,04:01:39.000,281,11046535,-795,0,1665201698,13063.75994748,119.68217300999822,54511.181315760005
2022-10-08,04:01:40.000,281,11046504,-795,0,1665201699,13063.813837959991,119.73151692000101,54511.42586496
2022-10-08,04:01:41.000,281,11046549,-795,0,1665201700,13063.746474859996,119.68217300999822,54511.44682632
2022-10-08,04:01:42.000,281,11046534,-795,0,1665201701,13063.65216651999,119.76676256999781,54511.35599376
2022-10-08,04:01:43.000,281,11046563,-795,0,1665201702,13063.65890283,119.8161064800006,54511.369968000006
2022-10-08,04:01:44.000,281,11046504,-795,0,1665201703,13063.65216651999,119.80905735000124,54511.369968000006
2022-10-08,04:01:45.000,281,11046544,-795,0,1665201704,13063.6386939,119.82315560999996,54511.48874904001
2022-10-08,04:01:46.000,281,11046498,-795,0,1665201705,13063.605012349995,119.85135213000467,54511.4049036
2022-10-08,04:01:47.000,281,11046528,-795,0,1665201706,13063.59153972999,119.85135213000467,54511.397916480004
2022-10-08,04:01:48.000,281,11046543,-795,0,1665201707,13063.584803419995,119.88659778000147,54511.42586496
2022-10-08,04:01:49.000,281,11046494,-795,0,1665201708,13063.59827604,119.8795486500021,54511.50272328
2022-10-08,04:01:50.000,281,11046516,-795,0,1665201709,13063.57806711,119.9147942999989,54511.4049036
2022-10-08,04:01:51.000,281,11046541,-795,0,1665201710,13063.53764925,119.92184342999826,54511.39092936001
2022-10-08,04:01:52.000,281,11046521,-795,0,1665201711,13063.49723139,119.96413821000169,54511.35599376
2022-10-08,04:01:53.000,281,11046545,-795,0,1665201712,13063.47028614999,119.97118734000105,54511.32804528
2022-10-08,04:01:54.000,281,11046533,-795,0,1665201713,13063.47028614999,120.03462951000256,54511.36298088001
2022-10-08,04:01:55.000,281,11046547,-795,0,1665201714,13063.483758769995,120.01348212000448,54511.49573616
2022-10-08,04:01:56.000,281,11046524,-795,0,1665201715,13063.47028614999,120.05577690000064,54511.52368464
2022-10-08,04:01:57.000,281,11046495,-795,0,1665201716,13063.47702246,120.07692428999871,54511.48874904001
2022-10-08,04:01:58.000,281,11046511,-795,0,1665201717,13063.37597781,120.13331733000086,54511.37695512
2022-10-08,04:01:59.000,281,11046535,-795,0,1665201718,13063.382714119994,120.10512081000343,54511.43285208
2022-10-08,04:02:00.000,281,11046537,-795,0,1665201719,13063.382714119994,120.13331733000086,54511.50971040001
2022-10-08,04:02:01.000,281,11046543,-795,0,1665201720,13063.38945042999,120.14036646000022,54511.44682632
2022-10-08,04:02:02.000,281,11046548,-795,0,1665201721,13063.35576888,120.1615138499983,54511.35599376
2022-10-08,04:02:03.000,281,11046531,-795,0,1665201722,13063.37597781,120.16856297999766,54511.44682632
2022-10-08,04:02:04.000,281,11046533,-795,0,1665201723,13063.463549839995,120.18971037000301,54511.50272328
2022-10-08,04:02:05.000,281,11046521,-795,0,1665201724,13063.40965935999,120.23905427999853,54511.41189072001
2022-10-08,04:02:06.000,281,11046495,-795,0,1665201725,13063.443340909995,120.23905427999853,54511.43983920001
2022-10-08,04:02:07.000,281,11046525,-795,0,1665201726,13063.443340909995,120.22495601999981,54511.37695512
2022-10-08,04:02:08.000,281,11046548,-795,0,1665201727,13063.45007721999,120.28134906000196,54511.31407104
2022-10-08,04:02:09.000,281,11046503,-795,0,1665201728,13063.49049507999,120.23200514999917,54511.35599376
2022-10-08,04:02:10.000,281,11046526,-795,0,1665201729,13063.53091293999,120.29544732000068,54511.397916480004
2022-10-08,04:02:11.000,281,11046529,-795,0,1665201730,13063.53764925,120.28839819000132,54511.31407104
2022-10-08,04:02:12.000,281,11046560,-795,0,1665201731,13063.51070400999,120.28839819000132,54511.30708392
2022-10-08,04:02:13.000,281,11046523,-795,0,1665201732,13063.59827604,120.28134906000196,54511.300096800005
2022-10-08,04:02:14.000,281,11046534,-795,0,1665201733,13063.57133079999,120.32364383999811,54511.300096800005
2022-10-08,04:02:15.000,281,11046549,-795,0,1665201734,13063.645430209996,120.28134906000196,54511.27214832001
2022-10-08,04:02:16.000,281,11046516,-795,0,1665201735,13063.605012349995,120.28839819000132,54511.20926424
2022-10-08,04:02:17.000,281,11046514,-795,0,1665201736,13063.6386939,120.2742999300026,54511.19529000001
2022-10-08,04:02:18.000,281,11046507,-795,0,1665201737,13063.625221279995,120.28839819000132,54511.17432864001
2022-10-08,04:02:19.000,281,11046480,-795,0,1665201738,13063.712793309991,120.2742999300026,54511.3350324
2022-10-08,04:02:20.000,281,11046513,-795,0,1665201739,13063.733002239991,120.31659470999875,54511.32105816001
2022-10-08,04:02:21.000,281,11046490,-795,0,1665201740,13063.645430209996,120.3095455799994,54511.19529000001
2022-10-08,04:02:22.000,281,11046516,-795,0,1665201741,13063.6386939,120.32364383999811,54511.16734152
2022-10-08,04:02:23.000,281,11046500,-795,0,1665201742,13063.65216651999,120.36593862000154,54511.18830288
2022-10-08,04:02:24.000,281,11046532,-795,0,1665201743,13063.69258437999,120.35888949000218,54511.27913544
2022-10-08,04:02:25.000,281,11046529,-795,0,1665201744,13063.69932069,120.38708600999962,54511.3350324
2022-10-08,04:02:26.000,281,11046494,-795,0,1665201745,13063.712793309991,120.42938079000305,54511.29310968001
2022-10-08,04:02:27.000,281,11046493,-795,0,1665201746,13063.706056999996,120.44347905000177,54511.27214832001
2022-10-08,04:02:28.000,281,11046540,-795,0,1665201747,13063.69258437999,120.41528253000433,54511.23721272
2022-10-08,04:02:29.000,281,11046494,-795,0,1665201748,13063.712793309991,120.4716755699992,54511.27214832001
2022-10-08,04:02:30.000,281,11046496,-795,0,1665201749,13063.665639139996,120.45757731000049,54511.12541880001
2022-10-08,04:02:31.000,281,11046540,-795,0,1665201750,13063.71952962,120.51397035000264,54511.23721272
2022-10-08,04:02:32.000,281,11046470,-795,0,1665201751,13063.753211169991,120.521019480002,54511.18830288
2022-10-08,04:02:33.000,281,11046537,-795,0,1665201752,13063.75994748,120.54921599999943,54511.19529000001
2022-10-08,04:02:34.000,281,11046522,-795,0,1665201753,13063.807101649996,120.57036339000479,54511.30708392
2022-10-08,04:02:35.000,281,11046573,-795,0,1665201754,13063.854255819992,120.54921599999943,54511.31407104
2022-10-08,04:02:36.000,281,11046519,-795,0,1665201755,13063.834046889991,120.56331425999815,54511.31407104
2022-10-08,04:02:37.000,281,11046523,-795,0,1665201756,13063.840783200001,120.60560904000158,54511.25817408
2022-10-08,04:02:38.000,281,11046515,-795,0,1665201757,13063.786892719996,120.64085468999838,54511.1603544
2022-10-08,04:02:39.000,281,11046510,-795,0,1665201758,13063.847519509996,120.64085468999838,54511.22323848001
2022-10-08,04:02:40.000,281,11046532,-795,0,1665201759,13063.793629029991,120.63380555999902,54511.15336728001
2022-10-08,04:02:41.000,281,11046506,-795,0,1665201760,13063.894673679992,120.66905121000309,54511.32105816001
2022-10-08,04:02:42.000,281,11046505,-795,0,1665201761,13063.894673679992,120.66905121000309,54511.25817408
2022-10-08,04:02:43.000,281,11046538,-795,0,1665201762,13063.874464749992,120.75364077000268,54511.369968000006
2022-10-08,04:02:44.000,281,11046496,-795,0,1665201763,13063.874464749992,120.73954251000396,54511.397916480004
2022-10-08,04:02:45.000,281,11046488,-795,0,1665201764,13063.948564159997,120.75364077000268,54511.300096800005
2022-10-08,04:02:46.000,281,11046490,-795,0,1665201765,13063.894673679992,120.7677390300014,54511.29310968001
2022-10-08,04:02:47.000,281,11046546,-795,0,1665201766,13063.874464749992,120.82413207000354,54511.24419984001
2022-10-08,04:02:48.000,281,11046540,-795,0,1665201767,13063.874464749992,120.80298467999819,54511.18830288
2022-10-08,04:02:49.000,281,11046506,-795,0,1665201768,13063.887937369997,120.83823033000226,54511.251186960006
2022-10-08,04:02:50.000,281,11046524,-795,0,1665201769,13063.901409990001,120.83823033000226,54511.27214832001
2022-10-08,04:02:51.000,281,11046521,-795,0,1665201770,13063.881201060001,120.88757423999778,54511.18830288
2022-10-08,04:02:52.000,281,11046531,-795,0,1665201771,13063.881201060001,120.88052510999842,54511.18830288
2022-10-08,04:02:53.000,281,11046488,-795,0,1665201772,13063.908146299997,120.90167250000377,54511.22323848001
2022-10-08,04:02:54.000,281,11046489,-795,0,1665201773,13063.881201060001,120.94396727999992,54511.21625136
2022-10-08,04:02:55.000,281,11046540,-795,0,1665201774,13063.867728439996,120.95101640999928,54511.21625136
2022-10-08,04:02:56.000,281,11046548,-795,0,1665201775,13063.840783200001,120.95101640999928,54511.12541880001
2022-10-08,04:02:57.000,281,11046547,-795,0,1665201776,13063.807101649996,120.99331119000271,54511.083496080006
2022-10-08,04:02:58.000,281,11046483,-795,0,1665201777,13063.827310579996,121.01445858000079,54511.11843168
2022-10-08,04:02:59.000,281,11046560,-795,0,1665201778,13063.840783200001,121.06380249000358,54511.2651612
2022-10-08,04:03:00.000,281,11046487,-795,0,1665201779,13063.840783200001,121.04970423000486,54511.24419984001
2022-10-08,04:03:01.000,281,11046524,-795,0,1665201780,13063.800365340001,121.05675336000422,54511.27913544
2022-10-08,04:03:02.000,281,11046532,-795,0,1665201781,13063.685848069996,121.09199901000102,54510.92279232
2022-10-08,04:03:03.000,281,11046451,-795,0,1665201782,13063.746474859996,121.12019552999845,54511.16734152
2022-10-08,04:03:04.000,281,11046531,-795,0,1665201783,13063.71952962,121.12724465999781,54511.16734152
2022-10-08,04:03:05.000,281,11046509,-795,0,1665201784,13063.71952962,121.16953944000124,54511.21625136
2022-10-08,04:03:06.000,281,11046489,-795,0,1665201785,13063.67911176,121.20478508999804,54511.13939304
2022-10-08,04:03:07.000,281,11046543,-795,0,1665201786,13063.67237544999,121.21183422000468,54511.23721272
2022-10-08,04:03:08.000,281,11046511,-795,0,1665201787,13063.733002239991,121.20478508999804,54511.2651612
2022-10-08,04:03:09.000,281,11046481,-795,0,1665201788,13063.69932069,121.24003074000211,54511.22323848001
2022-10-08,04:03:10.000,281,11046513,-795,0,1665201789,13063.65216651999,121.26822725999955,54511.15336728001
2022-10-08,04:03:11.000,281,11046522,-795,0,1665201790,13063.605012349995,121.30347291000362,54511.15336728001
2022-10-08,04:03:12.000,281,11046541,-795,0,1665201791,13063.57806711,121.33166943000106,54511.013624880004
2022-10-08,04:03:13.000,281,11046533,-795,0,1665201792,13063.55112186999,121.3598659499985,54510.99266352
2022-10-08,04:03:14.000,281,11046514,-795,0,1665201793,13063.544385559995,121.3880624700032,54511.00663776001
2022-10-08,04:03:15.000,281,11046530,-795,0,1665201794,13063.55785818,121.40216073000192,54511.15336728001
2022-10-08,04:03:16.000,281,11046538,-795,0,1665201795,13063.57806711,121.45855377000407,54511.16734152
2022-10-08,04:03:17.000,281,11046500,-795,0,1665201796,13063.55785818,121.43740637999872,54511.1603544
2022-10-08,04:03:18.000,281,11046503,-795,0,1665201797,13063.463549839995,121.47970116000215,54511.013624880004
2022-10-08,04:03:19.000,281,11046543,-795,0,1665201798,13063.4366046,121.50084855000023,54510.99266352
2022-10-08,04:03:20.000,281,11046561,-795,0,1665201799,13063.49049507999,121.55019246000302,54510.99965064
2022-10-08,04:03:21.000,281,11046550,-795,0,1665201800,13063.483758769995,121.51494680999895,54511.07650896001
2022-10-08,04:03:22.000,281,11046492,-795,0,1665201801,13063.47028614999,121.55019246000302,54511.00663776001
2022-10-08,04:03:23.000,281,11046554,-795,0,1665201802,13063.423131979995,121.5713398500011,54511.00663776001
2022-10-08,04:03:24.000,281,11046550,-795,0,1665201803,13063.39618674,121.58543810999981,54510.94375368
2022-10-08,04:03:25.000,281,11046577,-795,0,1665201804,13063.423131979995,121.59248723999917,54511.00663776001
2022-10-08,04:03:26.000,281,11046538,-795,0,1665201805,13063.47028614999,121.62773289000324,54510.98567640001
2022-10-08,04:03:27.000,281,11046550,-795,0,1665201806,13063.40965935999,121.64183115000196,54511.013624880004
2022-10-08,04:03:28.000,281,11046505,-795,0,1665201807,13063.382714119994,121.6700276699994,54510.88785672001
2022-10-08,04:03:29.000,281,11046540,-795,0,1665201808,13063.37597781,121.69117506000475,54510.90183096
2022-10-08,04:03:30.000,281,11046552,-795,0,1665201809,13063.402923049995,121.74051897000027,54510.99266352
2022-10-08,04:03:31.000,281,11046543,-795,0,1665201810,13063.41639567,121.74051897000027,54510.9507408
2022-10-08,04:03:32.000,281,11046503,-795,0,1665201811,13063.40965935999,121.7828137500037,54510.845934000004
2022-10-08,04:03:33.000,281,11046582,-795,0,1665201812,13063.49723139,121.80396114000177,54510.92279232
2022-10-08,04:03:34.000,281,11046464,-795,0,1665201813,13063.42986828999,121.82510852999985,54510.894843840004
2022-10-08,04:03:35.000,281,11046519,-795,0,1665201814,13063.45681353,121.86035418000392,54510.894843840004
2022-10-08,04:03:36.000,281,11046507,-795,0,1665201815,13063.47028614999,121.9167472199988,54510.79003704001
2022-10-08,04:03:37.000,281,11046507,-795,0,1665201816,13063.42986828999,121.9167472199988,54510.82497264
2022-10-08,04:03:38.000,281,11046463,-795,0,1665201817,13063.51744032,121.97314026000095,54510.92977944
2022-10-08,04:03:39.000,281,11046528,-795,0,1665201818,13063.51070400999,122.00838590999774,54510.9507408
2022-10-08,04:03:40.000,281,11046556,-795,0,1665201819,13063.51070400999,122.02248417000374,54510.95772792001
2022-10-08,04:03:41.000,281,11046538,-795,0,1665201820,13063.423131979995,122.10002460000396,54510.90183096
2022-10-08,04:03:42.000,281,11046534,-795,0,1665201821,13063.49049507999,122.0929754700046,54510.90183096
2022-10-08,04:03:43.000,281,11046509,-795,0,1665201822,13063.51744032,122.12117199000204,54510.9507408
2022-10-08,04:03:44.000,281,11046531,-795,0,1665201823,13063.49723139,122.14936850999948,54510.83894688001
2022-10-08,04:03:45.000,281,11046549,-795,0,1665201824,13063.55785818,122.14936850999948,54510.98567640001
2022-10-08,04:03:46.000,281,11046511,-795,0,1665201825,13063.59827604,122.1634667699982,54511.02759912001
2022-10-08,04:03:47.000,281,11046557,-795,0,1665201826,13063.564594489995,122.20576155000163,54510.964715040005
2022-10-08,04:03:48.000,281,11046527,-795,0,1665201827,13063.57133079999,122.24805632999778,54511.013624880004
2022-10-08,04:03:49.000,281,11046521,-795,0,1665201828,13063.625221279995,122.2269089399997,54511.13939304
2022-10-08,04:03:50.000,281,11046546,-795,0,1665201829,13063.57133079999,122.29035111000121,54511.11843168
2022-10-08,04:03:51.000,281,11046535,-795,0,1665201830,13063.57806711,122.339695020004,54511.19529000001
2022-10-08,04:03:52.000,281,11046556,-795,0,1665201831,13063.564594489995,122.35379328000272,54510.99965064
2022-10-08,04:03:53.000,281,11046512,-795,0,1665201832,13063.53091293999,122.339695020004,54511.083496080006
2022-10-08,04:03:54.000,281,11046530,-795,0,1665201833,13063.564594489995,122.41018632000487,54511.230225600004
2022-10-08,04:03:55.000,281,11046513,-795,0,1665201834,13063.564594489995,122.39608805999887,54511.22323848001
2022-10-08,04:03:56.000,281,11046521,-795,0,1665201835,13063.524176629995,122.4383828400023,54511.21625136
2022-10-08,04:03:57.000,281,11046518,-795,0,1665201836,13063.483758769995,122.42428458000359,54511.132405920005
2022-10-08,04:03:58.000,281,11046531,-795,0,1665201837,13063.49049507999,122.45248110000102,54511.21625136
2022-10-08,04:03:59.000,281,11046539,-795,0,1665201838,13063.47028614999,122.48067761999846,54511.230225600004
2022-10-08,04:04:00.000,281,11046517,-795,0,1665201839,13063.4366046,122.52297240000189,54511.19529000001
2022-10-08,04:04:01.000,281,11046515,-795,0,1665201840,13063.463549839995,122.50887414000317,54511.23721272
2022-10-08,04:04:02.000,281,11046577,-795,0,1665201841,13063.40965935999,122.55821804999869,54511.15336728001
2022-10-08,04:04:03.000,281,11046486,-795,0,1665201842,13063.40965935999,122.55821804999869,54511.25817408
2022-10-08,04:04:04.000,281,11046544,-795,0,1665201843,13063.423131979995,122.60756196000148,54511.300096800005
2022-10-08,04:04:05.000,281,11046505,-795,0,1665201844,13063.42986828999,122.60756196000148,54511.27214832001
2022-10-08,04:04:06.000,281,11046541,-795,0,1665201845,13063.39618674,122.6498567400049,54511.25817408
2022-10-08,04:04:07.000,281,11046551,-795,0,1665201846,13063.38945042999,122.7203480399985,54511.181315760005
2022-10-08,04:04:08.000,281,11046535,-795,0,1665201847,13063.32882363999,122.7203480399985,54511.1603544
2022-10-08,04:04:09.000,281,11046515,-795,0,1665201848,13063.402923049995,122.71329890999914,54511.27214832001
2022-10-08,04:04:10.000,281,11046544,-795,0,1665201849,13063.39618674,122.78379021,54511.28612256
2022-10-08,04:04:11.000,281,11046530,-795,0,1665201850,13063.38945042999,122.81198673000472,54511.251186960006
2022-10-08,04:04:12.000,281,11046559,-795,0,1665201851,13063.36924149999,122.84723238000151,54511.17432864001
2022-10-08,04:04:13.000,281,11046473,-795,0,1665201852,13063.40965935999,122.84018325000216,54511.251186960006
2022-10-08,04:04:14.000,281,11046541,-795,0,1665201853,13063.38945042999,122.88952715999767,54511.181315760005
2022-10-08,04:04:15.000,281,11046503,-795,0,1665201854,13063.39618674,122.9318219400011,54511.11843168
2022-10-08,04:04:16.000,281,11046507,-795,0,1665201855,13063.443340909995,122.98821498000325,54511.16734152
2022-10-08,04:04:17.000,281,11046510,-795,0,1665201856,13063.423131979995,123.00231324000197,54511.0904832
2022-10-08,04:04:18.000,281,11046503,-795,0,1665201857,13063.47702246,123.05165715000476,54511.11843168
2022-10-08,04:04:19.000,281,11046521,-795,0,1665201858,13063.55785818,123.06575541000348,54511.349006640005
2022-10-08,04:04:20.000,281,11046467,-795,0,1665201859,13063.55785818,123.08690280000155,54511.31407104
2022-10-08,04:04:21.000,281,11046514,-795,0,1665201860,13063.55112186999,123.15034497000306,54511.32804528
2022-10-08,04:04:22.000,281,11046586,-795,0,1665201861,13063.55785818,123.19968887999858,54511.1603544
2022-10-08,04:04:23.000,281,11046443,-795,0,1665201862,13063.524176629995,123.16444323000178,54511.181315760005
2022-10-08,04:04:24.000,281,11046540,-795,0,1665201863,13063.59153972999,123.20673800999793,54511.251186960006
2022-10-08,04:04:25.000,281,11046516,-795,0,1665201864,13063.584803419995,123.15739410000242,54511.27913544
2022-10-08,04:04:26.000,281,11046579,-795,0,1665201865,13063.605012349995,123.1785414900005,54511.202277120006
2022-10-08,04:04:27.000,281,11046519,-795,0,1665201866,13063.584803419995,123.21378714000457,54511.132405920005
2022-10-08,04:04:28.000,281,11046505,-795,0,1665201867,13063.712793309991,123.28427843999816,54511.34201952001
2022-10-08,04:04:29.000,281,11046488,-795,0,1665201868,13063.63195758999,123.28427843999816,54511.35599376
2022-10-08,04:04:30.000,281,11046513,-795,0,1665201869,13063.65890283,123.30542583000351,54511.42586496
2022-10-08,04:04:31.000,281,11046481,-795,0,1665201870,13063.65890283,123.30542583000351,54511.29310968001
2022-10-08,04:04:32.000,281,11046553,-795,0,1665201871,13063.780156410001,123.33362235000095,54511.44682632
2022-10-08,04:04:33.000,281,11046519,-795,0,1665201872,13063.75994748,123.34067148000031,54511.418877840006
2022-10-08,04:04:34.000,281,11046546,-795,0,1665201873,13063.793629029991,123.36886799999775,54511.48874904001
2022-10-08,04:04:35.000,281,11046522,-795,0,1665201874,13063.881201060001,123.3900153900031,54511.60054296
2022-10-08,04:04:36.000,281,11046573,-795,0,1665201875,13063.948564159997,123.41821191000054,54511.537658880006
2022-10-08,04:04:37.000,281,11046476,-795,0,1665201876,13064.009190949997,123.46050669000397,54511.55862024001
2022-10-08,04:04:38.000,281,11046524,-795,0,1665201877,13064.049608809997,123.50985059999948,54511.55163312
2022-10-08,04:04:39.000,281,11046521,-795,0,1665201878,13064.015927259992,123.5239488599982,54511.48176192
2022-10-08,04:04:40.000,281,11046524,-795,0,1665201879,13064.130444529997,123.58739102999971,54511.537658880006
2022-10-08,04:04:41.000,281,11046523,-795,0,1665201880,13064.123708220002,123.57329277000099,54511.53067176001
2022-10-08,04:04:42.000,281,11046536,-795,0,1665201881,13064.096762979992,123.62968581000314,54511.3350324
2022-10-08,04:04:43.000,281,11046540,-795,0,1665201882,13064.244961799988,123.62968581000314,54511.57958160001
2022-10-08,04:04:44.000,281,11046522,-795,0,1665201883,13064.305588589988,123.6719805899993,54511.705349760006
2022-10-08,04:04:45.000,281,11046538,-795,0,1665201884,13064.366215379989,123.68607884999801,54511.69137552
2022-10-08,04:04:46.000,281,11046507,-795,0,1665201885,13064.366215379989,123.72132450000208,54511.66342704
2022-10-08,04:04:47.000,281,11046557,-795,0,1665201886,13064.379687999994,123.72837363000144,54511.62849144001
2022-10-08,04:04:48.000,281,11046526,-795,0,1665201887,13064.399896929994,123.78476667000359,54511.60054296
2022-10-08,04:04:49.000,281,11046575,-795,0,1665201888,13064.52788681999,123.77066841000487,54511.69836264001
2022-10-08,04:04:50.000,281,11046570,-795,0,1665201889,13064.541359439994,123.80591406000167,54511.77522096001
2022-10-08,04:04:51.000,281,11046542,-795,0,1665201890,13064.622195159995,123.79181580000295,54511.719324
2022-10-08,04:04:52.000,281,11046521,-795,0,1665201891,13064.601986229995,123.80591406000167,54511.69836264001
2022-10-08,04:04:53.000,281,11046562,-795,0,1665201892,13064.703030879995,123.82706144999975,54511.803169440005
2022-10-08,04:04:54.000,281,11046508,-795,0,1665201893,13064.743448739995,123.86935623000318,54511.72631112001
2022-10-08,04:04:55.000,281,11046538,-795,0,1665201894,13064.73671243,123.86935623000318,54511.69836264001
2022-10-08,04:04:56.000,281,11046557,-795,0,1665201895,13064.75692136,123.8341105799991,54511.67041416
2022-10-08,04:04:57.000,281,11046541,-795,0,1665201896,13064.77039397999,123.84115970999846,54511.74028536
2022-10-08,04:04:58.000,281,11046484,-795,0,1665201897,13064.804075529995,123.86230710000382,54511.705349760006
2022-10-08,04:04:59.000,281,11046539,-795,0,1665201898,13064.87817494,123.87640536000254,54511.93592472
2022-10-08,04:05:00.000,281,11046519,-795,0,1665201899,13064.89838387,123.91870013999869,54511.93592472
2022-10-08,04:05:01.000,281,11046502,-795,0,1665201900,13064.89164755999,123.93984753000404,54511.8590664
2022-10-08,04:05:02.000,281,11046555,-795,0,1665201901,13064.844493389995,123.95394579000276,54511.76823384
2022-10-08,04:05:03.000,281,11046496,-795,0,1665201902,13064.884911249996,123.93279840000469,54511.7891952
2022-10-08,04:05:04.000,281,11046543,-795,0,1665201903,13064.925329109996,124.00328969999828,54511.88701488
2022-10-08,04:05:05.000,281,11046528,-795,0,1665201904,13064.932065419991,124.00328969999828,54511.88002776
2022-10-08,04:05:06.000,281,11046524,-795,0,1665201905,13064.91185648999,124.03148622000299,54511.803169440005
2022-10-08,04:05:07.000,281,11046518,-795,0,1665201906,13064.9185928,124.05968274000043,54511.83111792
2022-10-08,04:05:08.000,281,11046562,-795,0,1665201907,13064.93880173,124.10197752000386,54511.921950480006
2022-10-08,04:05:09.000,281,11046531,-795,0,1665201908,13064.965746969996,124.1301740400013,54511.99182168001
2022-10-08,04:05:10.000,281,11046541,-795,0,1665201909,13064.95901066,124.16541968999809,54511.96387320001
2022-10-08,04:05:11.000,281,11046511,-795,0,1665201910,13064.985955899996,124.17951795000408,54511.94291184001
2022-10-08,04:05:12.000,281,11046558,-795,0,1665201911,13064.85122969999,124.2923040300011,54511.86605352001
2022-10-08,04:05:13.000,281,11046553,-795,0,1665201912,13064.87817494,124.25705838000431,54511.76124672
2022-10-08,04:05:14.000,281,11046550,-795,0,1665201913,13064.9185928,124.31345141999918,54511.88002776
2022-10-08,04:05:15.000,281,11046530,-795,0,1665201914,13064.93880173,124.33459881000454,54511.98483456
2022-10-08,04:05:16.000,281,11046523,-795,0,1665201915,13064.952274349991,124.37689359000069,54511.94291184001
2022-10-08,04:05:17.000,281,11046491,-795,0,1665201916,13064.965746969996,124.36984446000133,54511.900989120004
2022-10-08,04:05:18.000,281,11046473,-795,0,1665201917,13064.985955899996,124.44738489000156,54511.852079280005
2022-10-08,04:05:19.000,281,11046512,-795,0,1665201918,13064.932065419991,124.41918837000412,54511.733298240004
2022-10-08,04:05:20.000,281,11046517,-795,0,1665201919,13065.033110069991,124.4403357600022,54511.7891952
2022-10-08,04:05:21.000,281,11046568,-795,0,1665201920,13065.080264240001,124.38394272000005,54511.83111792
2022-10-08,04:05:22.000,281,11046533,-795,0,1665201921,13065.033110069991,124.39099184999941,54511.83111792
2022-10-08,04:05:23.000,281,11046554,-795,0,1665201922,13065.039846380001,124.36279533000197,54511.8590664
2022-10-08,04:05:24.000,281,11046554,-795,0,1665201923,13065.100473170001,124.37689359000069,54511.9988088
2022-10-08,04:05:25.000,281,11046532,-795,0,1665201924,13065.174572579992,124.3416479400039,54512.15252544
2022-10-08,04:05:26.000,281,11046528,-795,0,1665201925,13065.140891030002,124.37689359000069,54512.11758984
2022-10-08,04:05:27.000,281,11046517,-795,0,1665201926,13065.181308890002,124.34869707000325,54512.03374440001
2022-10-08,04:05:28.000,281,11046549,-795,0,1665201927,13065.201517820002,124.36984446000133,54512.15252544
2022-10-08,04:05:29.000,281,11046545,-795,0,1665201928,13065.214990439992,124.38394272000005,54512.11758984
2022-10-08,04:05:30.000,281,11046523,-795,0,1665201929,13065.309298779997,124.36279533000197,54512.27829360001
2022-10-08,04:05:31.000,281,11046527,-795,0,1665201930,13065.329507709997,124.35574620000261,54512.20842240001
2022-10-08,04:05:32.000,281,11046531,-795,0,1665201931,13065.329507709997,124.3275496799979,54512.236370880004
2022-10-08,04:05:33.000,281,11046535,-795,0,1665201932,13065.403607120003,124.3275496799979,54512.27130648
2022-10-08,04:05:34.000,281,11046528,-795,0,1665201933,13065.417079739993,124.32050054999854,54512.18047392001
2022-10-08,04:05:35.000,281,11046532,-795,0,1665201934,13065.470970219998,124.27820577000239,54512.21540952
2022-10-08,04:05:36.000,281,11046543,-795,0,1665201935,13065.410343429998,124.32050054999854,54512.15951256001
2022-10-08,04:05:37.000,281,11046537,-795,0,1665201936,13065.464233909988,124.31345141999918,54512.11060272001
2022-10-08,04:05:38.000,281,11046541,-795,0,1665201937,13065.551805939998,124.27115664000303,54512.187461040005
2022-10-08,04:05:39.000,281,11046506,-795,0,1665201938,13065.625905349989,124.27820577000239,54512.3132292
2022-10-08,04:05:40.000,281,11046544,-795,0,1665201939,13065.68653213999,124.28525490000175,54512.34816480001
2022-10-08,04:05:41.000,281,11046537,-795,0,1665201940,13065.693268449999,124.27115664000303,54512.32720344001
2022-10-08,04:05:42.000,281,11046541,-795,0,1665201941,13065.740422619994,124.26410751000367,54512.25034512001
2022-10-08,04:05:43.000,281,11046539,-795,0,1665201942,13065.70674106999,124.27820577000239,54512.26431936
2022-10-08,04:05:44.000,281,11046520,-795,0,1665201943,13065.7943131,124.28525490000175,54512.355151920005
2022-10-08,04:05:45.000,281,11046532,-795,0,1665201944,13065.83473096,124.25705838000431,54512.32720344001
2022-10-08,04:05:46.000,281,11046536,-795,0,1665201945,13065.780840479994,124.2288618599996,54512.29925496001
2022-10-08,04:05:47.000,281,11046565,-795,0,1665201946,13065.780840479994,124.25000924999767,54512.26431936
2022-10-08,04:05:48.000,281,11046499,-795,0,1665201947,13065.760631549994,124.28525490000175,54512.36912616001
2022-10-08,04:05:49.000,281,11046507,-795,0,1665201948,13065.74715892999,124.36279533000197,54512.3831004
2022-10-08,04:05:50.000,281,11046496,-795,0,1665201949,13065.679795829994,124.50377793000371,54512.27829360001
2022-10-08,04:05:51.000,281,11046530,-795,0,1665201950,13065.83473096,124.50377793000371,54512.41803600001
2022-10-08,04:05:52.000,281,11046568,-795,0,1665201951,13065.87514882,124.55312183999922,54512.36213904
2022-10-08,04:05:53.000,281,11046536,-795,0,1665201952,13065.89535775,124.475581409999,54512.45995872
2022-10-08,04:05:54.000,281,11046554,-795,0,1665201953,13065.95598454,124.475581409999,54512.56476552001
2022-10-08,04:05:55.000,281,11046580,-795,0,1665201954,13065.96945715999,124.42623750000348,54512.60668824
2022-10-08,04:05:56.000,281,11046550,-795,0,1665201955,13065.942511919995,124.37689359000069,54512.60668824
2022-10-08,04:05:57.000,281,11046497,-795,0,1665201956,13065.861676199995,124.37689359000069,54512.52982992
2022-10-08,04:05:58.000,281,11046537,-795,0,1665201957,13065.902094059995,124.36279533000197,54512.52982992
2022-10-08,04:05:59.000,281,11046527,-795,0,1665201958,13065.902094059995,124.34869707000325,54512.5577784
2022-10-08,04:06:00.000,281,11046499,-795,0,1665201959,13065.86841250999,124.3416479400039,54512.57873976
2022-10-08,04:06:01.000,281,11046544,-795,0,1665201960,13065.89535775,124.32050054999854,54512.641623840005
2022-10-08,04:06:02.000,281,11046561,-795,0,1665201961,13065.85493989,124.33459881000454,54512.52982992
2022-10-08,04:06:03.000,281,11046551,-795,0,1665201962,13065.87514882,124.2923040300011,54512.592714000006
2022-10-08,04:06:04.000,281,11046585,-795,0,1665201963,13065.881885129995,124.27115664000303,54512.65559808
2022-10-08,04:06:05.000,281,11046494,-795,0,1665201964,13065.84820357999,124.24296011999832,54512.62066248
2022-10-08,04:06:06.000,281,11046525,-795,0,1665201965,13065.81452203,124.2288618599996,54512.59970112
2022-10-08,04:06:07.000,281,11046514,-795,0,1665201966,13065.720213689994,124.23591098999896,54512.522842800005
2022-10-08,04:06:08.000,281,11046505,-795,0,1665201967,13065.72694999999,124.1936162100028,54512.54380416001
2022-10-08,04:06:09.000,281,11046548,-795,0,1665201968,13065.720213689994,124.1936162100028,54512.64861096
2022-10-08,04:06:10.000,281,11046512,-795,0,1665201969,13065.679795829994,124.1301740400013,54512.65559808
2022-10-08,04:06:11.000,281,11046559,-795,0,1665201970,13065.659586899994,124.17246882000472,54512.59970112
2022-10-08,04:06:12.000,281,11046550,-795,0,1665201971,13065.605696419989,124.15132142999937,54512.571752640004
2022-10-08,04:06:13.000,281,11046548,-795,0,1665201972,13065.652850589999,124.13722317000065,54512.592714000006
2022-10-08,04:06:14.000,281,11046521,-795,0,1665201973,13065.558542249993,124.14427230000001,54512.4529716
2022-10-08,04:06:15.000,281,11046542,-795,0,1665201974,13065.592223799998,124.15837055999873,54512.49489432001
2022-10-08,04:06:16.000,281,11046531,-795,0,1665201975,13065.531597009998,124.20066534000216,54512.3831004
2022-10-08,04:06:17.000,281,11046558,-795,0,1665201976,13065.484442839988,124.22181273000024,54512.39707464001
2022-10-08,04:06:18.000,281,11046570,-795,0,1665201977,13065.518124389993,124.20771447000152,54512.50886856
2022-10-08,04:06:19.000,281,11046556,-795,0,1665201978,13065.558542249993,124.24296011999832,54512.52982992
2022-10-08,04:06:20.000,281,11046542,-795,0,1665201979,13065.524860699988,124.26410751000367,54512.46694584001
2022-10-08,04:06:21.000,281,11046488,-795,0,1665201980,13065.504651769988,124.29935316000046,54512.41104888
2022-10-08,04:06:22.000,281,11046476,-795,0,1665201981,13065.491179149998,124.27115664000303,54512.33419056
2022-10-08,04:06:23.000,281,11046542,-795,0,1665201982,13065.457497599993,124.29935316000046,54512.27130648
2022-10-08,04:06:24.000,281,11046479,-795,0,1665201983,13065.423816050003,124.33459881000454,54512.27829360001
2022-10-08,04:06:25.000,281,11046540,-795,0,1665201984,13065.390134499998,124.3275496799979,54512.34816480001
2022-10-08,04:06:26.000,281,11046525,-795,0,1665201985,13065.383398190002,124.30640228999982,54512.3831004
2022-10-08,04:06:27.000,281,11046540,-795,0,1665201986,13065.356452949993,124.33459881000454,54512.3132292
2022-10-08,04:06:28.000,281,11046543,-795,0,1665201987,13065.376661879993,124.28525490000175,54512.27829360001
2022-10-08,04:06:29.000,281,11046477,-795,0,1665201988,13065.316035089993,124.29935316000046,54512.29226784
2022-10-08,04:06:30.000,281,11046554,-795,0,1665201989,13065.289089849997,124.30640228999982,54512.236370880004
2022-10-08,04:06:31.000,281,11046486,-795,0,1665201990,13065.282353540002,124.31345141999918,54512.21540952
2022-10-08,04:06:32.000,281,11046558,-795,0,1665201991,13065.309298779997,124.2923040300011,54512.187461040005
2022-10-08,04:06:33.000,281,11046570,-795,0,1665201992,13065.309298779997,124.27820577000239,54512.19444816
2022-10-08,04:06:34.000,281,11046506,-795,0,1665201993,13065.423816050003,124.32050054999854,54512.33419056
2022-10-08,04:06:35.000,281,11046505,-795,0,1665201994,13065.457497599993,124.27820577000239,54512.27829360001
2022-10-08,04:06:36.000,281,11046548,-795,0,1665201995,13065.450761289998,124.2923040300011,54512.22938376001
2022-10-08,04:06:37.000,281,11046477,-795,0,1665201996,13065.417079739993,124.27820577000239,54512.138551200005
2022-10-08,04:06:38.000,281,11046555,-795,0,1665201997,13065.396870809993,124.25000924999767,54512.20143528001
2022-10-08,04:06:39.000,281,11046525,-795,0,1665201998,13065.369925569998,124.26410751000367,54512.138551200005
2022-10-08,04:06:40.000,281,11046539,-795,0,1665201999,13065.369925569998,124.22181273000024,54512.15252544
2022-10-08,04:06:41.000,281,11046536,-795,0,1665202000,13065.316035089993,124.17951795000408,54512.14553832
2022-10-08,04:06:42.000,281,11046540,-795,0,1665202001,13065.282353540002,124.23591098999896,54512.08265424001
2022-10-08,04:06:43.000,281,11046548,-795,0,1665202002,13065.289089849997,124.20771447000152,54512.13156408001
2022-10-08,04:06:44.000,281,11046527,-795,0,1665202003,13065.208254129997,124.17246882000472,54511.86605352001
2022-10-08,04:06:45.000,281,11046458,-795,0,1665202004,13065.255408299992,124.1936162100028,54511.98483456
2022-10-08,04:06:46.000,281,11046472,-795,0,1665202005,13065.289089849997,124.21476360000088,54512.019770160005
2022-10-08,04:06:47.000,281,11046558,-795,0,1665202006,13065.282353540002,124.20066534000216,54512.06169288001
2022-10-08,04:06:48.000,281,11046555,-795,0,1665202007,13065.248671989997,124.21476360000088,54511.970860320005
2022-10-08,04:06:49.000,281,11046533,-795,0,1665202008,13065.201517820002,124.17246882000472,54511.91496336001
2022-10-08,04:06:50.000,281,11046508,-795,0,1665202009,13065.241935680002,124.15837055999873,54511.94989896
2022-10-08,04:06:51.000,281,11046486,-795,0,1665202010,13065.208254129997,124.15132142999937,54511.88002776
2022-10-08,04:06:52.000,281,11046536,-795,0,1665202011,13065.248671989997,124.17951795000408,54511.86605352001
2022-10-08,04:06:53.000,281,11046475,-795,0,1665202012,13065.221726750002,124.15132142999937,54511.83111792
2022-10-08,04:06:54.000,281,11046515,-795,0,1665202013,13065.221726750002,124.15837055999873,54511.84509216001
2022-10-08,04:06:55.000,281,11046552,-795,0,1665202014,13065.201517820002,124.13722317000065,54511.86605352001
2022-10-08,04:06:56.000,281,11046494,-795,0,1665202015,13065.174572579992,124.15132142999937,54511.77522096001
2022-10-08,04:06:57.000,281,11046505,-795,0,1665202016,13065.127418409997,124.11607578000257,54511.77522096001
2022-10-08,04:06:58.000,281,11046538,-795,0,1665202017,13065.093736859992,124.1301740400013,54511.684388400005
2022-10-08,04:06:59.000,281,11046545,-795,0,1665202018,13065.087000549996,124.11607578000257,54511.705349760006
2022-10-08,04:07:00.000,281,11046485,-795,0,1665202019,13065.120682100001,124.0808301299985,54511.754259600006
2022-10-08,04:07:01.000,281,11046490,-795,0,1665202020,13065.167836269997,124.03148622000299,54511.67041416
2022-10-08,04:07:02.000,281,11046566,-795,0,1665202021,13065.113945789992,124.05263361000107,54511.57958160001
2022-10-08,04:07:03.000,281,11046511,-795,0,1665202022,13065.080264240001,124.00328969999828,54511.46080056001
2022-10-08,04:07:04.000,281,11046536,-795,0,1665202023,13065.127418409997,124.07378099999914,54511.586568720006
2022-10-08,04:07:05.000,281,11046489,-795,0,1665202024,13065.147627339997,123.97509318000084,54511.55862024001
2022-10-08,04:07:06.000,281,11046556,-795,0,1665202025,13065.194781509992,123.99624056999892,54511.66342704
2022-10-08,04:07:07.000,281,11046531,-795,0,1665202026,13065.161099960002,124.01033883000491,54511.64246568
2022-10-08,04:07:08.000,281,11046539,-795,0,1665202027,13065.134154719992,124.01738796000427,54511.55163312
2022-10-08,04:07:09.000,281,11046540,-795,0,1665202028,13065.073527929992,123.96099492000212,54511.45381344
2022-10-08,04:07:10.000,281,11046520,-795,0,1665202029,13065.100473170001,123.95394579000276,54511.55163312
2022-10-08,04:07:11.000,281,11046528,-795,0,1665202030,13065.093736859992,123.9468966600034,54511.48176192
2022-10-08,04:07:12.000,281,11046533,-795,0,1665202031,13065.080264240001,123.95394579000276,54511.43285208
2022-10-08,04:07:13.000,281,11046550,-795,0,1665202032,13065.053318999991,123.92574926999805,54511.44682632
2022-10-08,04:07:14.000,281,11046546,-755,0,1665202033,13065.127418409997,123.93984753000404,54511.55163312
2022-10-08,04:07:15.000,281,11046526,-795,0,1665202034,13065.127418409997,123.89050362000125,54511.586568720006
2022-10-08,04:07:16.000,281,11046555,-795,0,1665202035,13065.113945789992,123.86935623000318,54511.516697520005
2022-10-08,04:07:17.000,281,11046535,-795,0,1665202036,13065.154363649992,123.86230710000382,54511.48874904001
2022-10-08,04:07:18.000,281,11046551,-795,0,1665202037,13065.120682100001,123.84820883999782,54511.4747748
2022-10-08,04:07:19.000,281,11046488,-795,0,1665202038,13065.093736859992,123.86935623000318,54511.349006640005
2022-10-08,04:07:20.000,281,11046566,-795,0,1665202039,13065.221726750002,123.8341105799991,54511.48176192
2022-10-08,04:07:21.000,281,11046548,-795,0,1665202040,13065.241935680002,123.82001232000039,54511.48176192
2022-10-08,04:07:22.000,281,11046548,-795,0,1665202041,13065.275617229992,123.84115970999846,54511.43983920001
2022-10-08,04:07:23.000,281,11046523,-795,0,1665202042,13065.329507709997,123.82001232000039,54511.44682632
2022-10-08,04:07:24.000,281,11046560,-795,0,1665202043,13065.376661879993,123.86230710000382,54511.50971040001
2022-10-08,04:07:25.000,281,11046575,-795,0,1665202044,13065.423816050003,123.77771754000423,54511.565607360004
2022-10-08,04:07:26.000,281,11046514,-795,0,1665202045,13065.437288669993,123.81296319000103,54511.49573616
2022-10-08,04:07:27.000,281,11046516,-795,0,1665202046,13065.403607120003,123.78476667000359,54511.4049036
2022-10-08,04:07:28.000,281,11046518,-795,0,1665202047,13065.376661879993,123.77771754000423,54511.42586496
2022-10-08,04:07:29.000,281,11046532,-795,0,1665202048,13065.410343429998,123.75657014999888,54511.418877840006
2022-10-08,04:07:30.000,281,11046528,-795,0,1665202049,13065.383398190002,123.74247189000016,54511.45381344
2022-10-08,04:07:31.000,281,11046555,-795,0,1665202050,13065.356452949993,123.72132450000208,54511.43285208
2022-10-08,04:07:32.000,281,11046574,-795,0,1665202051,13065.342980330002,123.69312798000465,54511.35599376
2022-10-08,04:07:33.000,281,11046502,-795,0,1665202052,13065.342980330002,123.69312798000465,54511.4049036
2022-10-08,04:07:34.000,281,11046560,-795,0,1665202053,13065.336244019993,123.67902971999865,54511.36298088001
2022-10-08,04:07:35.000,281,11046518,-795,0,1665202054,13065.336244019993,123.62968581000314,54511.36298088001
2022-10-08,04:07:36.000,281,11046562,-795,0,1665202055,13065.241935680002,123.59444015999907,54511.21625136
2022-10-08,04:07:37.000,281,11046489,-795,0,1665202056,13065.194781509992,123.58034190000035,54511.083496080006
2022-10-08,04:07:38.000,281,11046522,-795,0,1665202057,13065.228463059997,123.62263668000378,54511.22323848001
2022-10-08,04:07:39.000,281,11046545,-795,0,1665202058,13065.235199369992,123.55919451000227,54511.29310968001
2022-10-08,04:07:40.000,281,11046508,-795,0,1665202059,13065.228463059997,123.54509625000355,54511.29310968001
2022-10-08,04:07:41.000,281,11046546,-795,0,1665202060,13065.188045199997,123.50280147000012,54511.202277120006
2022-10-08,04:07:42.000,281,11046504,-795,0,1665202061,13065.100473170001,123.4887032100014,54511.10445744001
2022-10-08,04:07:43.000,281,11046527,-795,0,1665202062,13065.093736859992,123.46755582000333,54511.12541880001
2022-10-08,04:07:44.000,281,11046519,-795,0,1665202063,13065.006164829996,123.46050669000397,54511.1603544
2022-10-08,04:07:45.000,281,11046515,-795,0,1665202064,13064.91185648999,123.43231016999925,54510.83195976
2022-10-08,04:07:46.000,281,11046521,-795,0,1665202065,13065.006164829996,123.50985059999948,54510.964715040005
2022-10-08,04:07:47.000,281,11046532,-795,0,1665202066,13065.167836269997,123.49575234000076,54511.05554760001
2022-10-08,04:07:48.000,281,11046515,-795,0,1665202067,13065.208254129997,123.43231016999925,54511.10445744001
2022-10-08,04:07:49.000,281,11046543,-795,0,1665202068,13065.228463059997,123.32657322000159,54511.15336728001
2022-10-08,04:07:50.000,281,11046524,-795,0,1665202069,13065.188045199997,123.22788540000329,54511.06952184
2022-10-08,04:07:51.000,281,11046558,-795,0,1665202070,13065.181308890002,123.1432958400037,54511.13939304
2022-10-08,04:07:52.000,281,11046537,-795,0,1665202071,13065.113945789992,123.12919757999771,54511.04856048
2022-10-08,04:07:53.000,281,11046547,-795,0,1665202072,13065.046582689996,123.11509931999899,54511.013624880004
2022-10-08,04:07:54.000,281,11046509,-795,0,1665202073,13065.060055310001,123.07280454000283,54511.132405920005
2022-10-08,04:07:55.000,281,11046595,-795,0,1665202074,13065.073527929992,123.05165715000476,54511.09747032
2022-10-08,04:07:56.000,281,11046570,-795,0,1665202075,13064.972483279991,123.06575541000348,54511.07650896001
2022-10-08,04:07:57.000,281,11046550,-795,0,1665202076,13064.9185928,123.0305097599994,54511.00663776001
2022-10-08,04:07:58.000,281,11046531,-795,0,1665202077,13064.91185648999,123.02346063000005,54511.00663776001
2022-10-08,04:07:59.000,281,11046535,-795,0,1665202078,13064.925329109996,123.00231324000197,54511.013624880004
2022-10-08,04:08:00.000,281,11046510,-795,0,1665202079,13064.91185648999,122.99526411000261,54510.97868928
2022-10-08,04:08:01.000,281,11046565,-795,0,1665202080,13064.85122969999,122.98116585000389,54510.94375368
2022-10-08,04:08:02.000,281,11046538,-795,0,1665202081,13064.884911249996,122.98116585000389,54510.93676656001
2022-10-08,04:08:03.000,281,11046497,-795,0,1665202082,13064.844493389995,122.9670675899979,54510.94375368
2022-10-08,04:08:04.000,281,11046508,-795,0,1665202083,13064.83102076999,122.95296932999918,54510.88785672001
2022-10-08,04:08:05.000,281,11046478,-795,0,1665202084,13064.85796601,122.9318219400011,54510.98567640001
2022-10-08,04:08:06.000,281,11046535,-795,0,1665202085,13064.83775708,122.95296932999918,54510.85292112
2022-10-08,04:08:07.000,281,11046531,-795,0,1665202086,13064.824284459995,122.96001845999854,54510.92279232
2022-10-08,04:08:08.000,281,11046571,-795,0,1665202087,13064.75692136,122.96001845999854,54510.845934000004
2022-10-08,04:08:09.000,281,11046566,-635,0,1665202088,13064.83102076999,122.95296932999918,54510.8109984
2022-10-08,04:08:10.000,281,11046516,-795,0,1665202089,13064.85122969999,122.96001845999854,54511.034586240006
2022-10-08,04:08:11.000,281,11046549,-795,0,1665202090,13064.81081183999,122.92477281000174,54510.93676656001
2022-10-08,04:08:12.000,281,11046529,-795,0,1665202091,13064.85122969999,122.92477281000174,54510.894843840004
2022-10-08,04:08:13.000,281,11046519,-795,0,1665202092,13064.884911249996,122.91067455000302,54510.95772792001
2022-10-08,04:08:14.000,281,11046522,-795,0,1665202093,13064.83102076999,122.90362542000366,54510.8808696
2022-10-08,04:08:15.000,281,11046531,-795,0,1665202094,13064.824284459995,122.88247802999831,54510.866895360006
2022-10-08,04:08:16.000,281,11046548,-795,0,1665202095,13064.75018504999,122.84723238000151,54510.81798552001
2022-10-08,04:08:17.000,281,11046511,-795,0,1665202096,13064.69629457,122.84723238000151,54510.748114320006
2022-10-08,04:08:18.000,281,11046507,-795,0,1665202097,13064.69629457,122.81903586000408,54510.7760628
2022-10-08,04:08:19.000,281,11046548,-795,0,1665202098,13064.763657669995,122.78379021,54510.8808696
2022-10-08,04:08:20.000,281,11046514,-795,0,1665202099,13064.73671243,122.78379021,54510.82497264
2022-10-08,04:08:21.000,281,11046492,-795,0,1665202100,13064.743448739995,122.76264282000193,54510.8109984
2022-10-08,04:08:22.000,281,11046534,-795,0,1665202101,13064.622195159995,122.74149543000385,54510.727152960004
2022-10-08,04:08:23.000,281,11046511,-795,0,1665202102,13064.64914039999,122.72739716999786,54510.74112720001
2022-10-08,04:08:24.000,281,11046538,-795,0,1665202103,13064.69629457,122.76969195000129,54510.76907568001
2022-10-08,04:08:25.000,281,11046548,-795,0,1665202104,13064.622195159995,122.75559369000257,54510.72016584001
2022-10-08,04:08:26.000,281,11046534,-795,0,1665202105,13064.622195159995,122.72739716999786,54510.678243120004
2022-10-08,04:08:27.000,281,11046537,-795,0,1665202106,13064.622195159995,122.7203480399985,54510.678243120004
2022-10-08,04:08:28.000,281,11046573,-795,0,1665202107,13064.65587671,122.71329890999914,54510.78304992
2022-10-08,04:08:29.000,281,11046513,-795,0,1665202108,13064.62893146999,122.70624977999978,54510.727152960004
2022-10-08,04:08:30.000,281,11046517,-795,0,1665202109,13064.541359439994,122.70624977999978,54510.64330752
2022-10-08,04:08:31.000,281,11046549,-795,0,1665202110,13064.541359439994,122.69920065000042,54510.66426888
2022-10-08,04:08:32.000,281,11046540,-795,0,1665202111,13064.521150509994,122.69920065000042,54510.58741056
2022-10-08,04:08:33.000,281,11046544,-795,0,1665202112,13064.473996339999,122.69920065000042,54510.53850072
2022-10-08,04:08:34.000,281,11046523,-795,0,1665202113,13064.473996339999,122.67805326000234,54510.53850072
2022-10-08,04:08:35.000,281,11046571,-795,0,1665202114,13064.54809574999,122.66395500000363,54510.73414008
2022-10-08,04:08:36.000,281,11046577,-795,0,1665202115,13064.514414199999,122.6498567400049,54510.7760628
2022-10-08,04:08:37.000,281,11046485,-795,0,1665202116,13064.494205269999,122.64280760999827,54510.65728176
2022-10-08,04:08:38.000,281,11046561,-795,0,1665202117,13064.440314789994,122.64280760999827,54510.60138480001
2022-10-08,04:08:39.000,281,11046571,-795,0,1665202118,13064.413369549999,122.62870934999955,54510.60837192
2022-10-08,04:08:40.000,281,11046544,-795,0,1665202119,13064.372951689998,122.60756196000148,54510.67125600001
2022-10-08,04:08:41.000,281,11046586,-795,0,1665202120,13064.433578479999,122.60756196000148,54510.61535904
2022-10-08,04:08:42.000,281,11046527,-795,0,1665202121,13064.366215379989,122.60051283000212,54510.60138480001
2022-10-08,04:08:43.000,281,11046541,-795,0,1665202122,13064.372951689998,122.57936544000404,54510.60138480001
2022-10-08,04:08:44.000,281,11046556,-795,0,1665202123,13064.359479069994,122.55116891999933,54510.65029464001
2022-10-08,04:08:45.000,281,11046508,-795,0,1665202124,13064.292115969998,122.57936544000404,54510.60837192
2022-10-08,04:08:46.000,281,11046564,-755,0,1665202125,13064.123708220002,122.61461109000084,54510.363822720006
2022-10-08,04:08:47.000,281,11046548,-795,0,1665202126,13064.116971909993,122.78379021,54510.44766816
2022-10-08,04:08:48.000,281,11046548,-795,0,1665202127,13064.271907039998,122.81903586000408,54510.44766816
2022-10-08,04:08:49.000,281,11046529,-795,0,1665202128,13064.420105859994,122.77674108000065,54510.52452648001
2022-10-08,04:08:50.000,281,11046586,-795,0,1665202129,13064.480732649994,122.64280760999827,54510.629333280005
2022-10-08,04:08:51.000,281,11046519,-795,0,1665202130,13064.500941579994,122.55821804999869,54510.57343632001
2022-10-08,04:08:52.000,281,11046517,-795,0,1665202131,13064.460523719994,122.55116891999933,54510.58741056
2022-10-08,04:08:53.000,281,11046513,-795,0,1665202132,13064.48746895999,122.54411978999997,54510.58741056
2022-10-08,04:08:54.000,281,11046519,-795,0,1665202133,13064.399896929994,122.54411978999997,54510.580423440006
2022-10-08,04:08:55.000,281,11046536,-795,0,1665202134,13064.399896929994,122.52297240000189,54510.58741056
2022-10-08,04:08:56.000,281,11046533,-795,0,1665202135,13064.339270139993,122.55116891999933,54510.51753936
2022-10-08,04:08:57.000,281,11046523,-795,0,1665202136,13064.319061209993,122.57936544000404,54510.53850072
2022-10-08,04:08:58.000,281,11046536,-795,0,1665202137,13064.352742759998,122.55821804999869,54510.5664492
2022-10-08,04:08:59.000,281,11046526,-795,0,1665202138,13064.305588589988,122.55821804999869,54510.48260376001
2022-10-08,04:09:00.000,281,11046548,-795,0,1665202139,13064.372951689998,122.55116891999933,54510.580423440006
2022-10-08,04:09:01.000,281,11046443,-795,0,1665202140,13064.352742759998,122.5864145700034,54510.559462080004
2022-10-08,04:09:02.000,281,11046558,-795,0,1665202141,13064.285379659988,122.60756196000148,54510.391771200004
2022-10-08,04:09:03.000,281,11046501,-795,0,1665202142,13064.325797519989,122.59346370000276,54510.496578
2022-10-08,04:09:04.000,281,11046510,-795,0,1665202143,13064.386424309989,122.60051283000212,54510.61535904
2022-10-08,04:09:05.000,281,11046542,-795,0,1665202144,13064.359479069994,122.6216602200002,54510.580423440006
2022-10-08,04:09:06.000,281,11046567,-795,0,1665202145,13064.359479069994,122.6216602200002,54510.52452648001
2022-10-08,04:09:07.000,281,11046546,-795,0,1665202146,13064.372951689998,122.62870934999955,54510.57343632001
2022-10-08,04:09:08.000,281,11046519,-795,0,1665202147,13064.426842169989,122.57231631000468,54510.68523024
2022-10-08,04:09:09.000,281,11046502,-795,0,1665202148,13064.433578479999,122.5864145700034,54510.678243120004
2022-10-08,04:09:10.000,281,11046540,-795,0,1665202149,13064.413369549999,122.61461109000084,54510.5664492
2022-10-08,04:09:11.000,281,11046528,-795,0,1665202150,13064.494205269999,122.65690587000427,54510.699204480006
2022-10-08,04:09:12.000,281,11046565,-795,0,1665202151,13064.480732649994,122.60051283000212,54510.60138480001
2022-10-08,04:09:13.000,281,11046512,-795,0,1665202152,13064.406633239989,122.63575847999891,54510.58741056
2022-10-08,04:09:14.000,281,11046572,-795,0,1665202153,13064.440314789994,122.63575847999891,54510.65728176
2022-10-08,04:09:15.000,281,11046592,-795,0,1665202154,13064.494205269999,122.6498567400049,54510.727152960004
2022-10-08,04:09:16.000,281,11046557,-795,0,1665202155,13064.50767788999,122.64280760999827,54510.797024160005
2022-10-08,04:09:17.000,281,11046546,-795,0,1665202156,13064.50767788999,122.60756196000148,54510.748114320006
2022-10-08,04:09:18.000,281,11046519,-795,0,1665202157,13064.46726002999,122.6216602200002,54510.76907568001
2022-10-08,04:09:19.000,281,11046572,-795,0,1665202158,13064.494205269999,122.66395500000363,54510.748114320006
2022-10-08,04:09:20.000,281,11046570,-795,0,1665202159,13064.494205269999,122.62870934999955,54510.78304992
2022-10-08,04:09:21.000,281,11046533,-795,0,1665202160,13064.473996339999,122.57936544000404,54510.866895360006
2022-10-08,04:09:22.000,281,11046550,-795,0,1665202161,13064.453787409999,122.59346370000276,54510.74112720001
2022-10-08,04:09:23.000,281,11046514,-795,0,1665202162,13064.460523719994,122.55116891999933,54510.78304992
2022-10-08,04:09:24.000,281,11046550,-795,0,1665202163,13064.480732649994,122.53002153000125,54510.7760628
2022-10-08,04:09:25.000,281,11046514,-795,0,1665202164,13064.420105859994,122.49477588000445,54510.73414008
2022-10-08,04:09:26.000,281,11046529,-795,0,1665202165,13064.292115969998,122.53002153000125,54510.678243120004
2022-10-08,04:09:27.000,281,11046519,-795,0,1665202166,13064.258434419993,122.52297240000189,54510.699204480006
2022-10-08,04:09:28.000,281,11046530,-795,0,1665202167,13064.191071319998,122.64280760999827,54510.62234616001
2022-10-08,04:09:29.000,281,11046531,-795,0,1665202168,13064.218016559993,122.64280760999827,54510.678243120004
2022-10-08,04:09:30.000,281,11046564,-795,0,1665202169,13064.238225489993,122.61461109000084,54510.727152960004
2022-10-08,04:09:31.000,281,11046546,-795,0,1665202170,13064.271907039998,122.56526717999805,54510.88785672001
2022-10-08,04:09:32.000,281,11046551,-795,0,1665202171,13064.265170729988,122.54411978999997,54510.94375368
2022-10-08,04:09:33.000,281,11046538,-795,0,1665202172,13064.258434419993,122.50182501000381,54510.98567640001
2022-10-08,04:09:34.000,281,11046524,-795,0,1665202173,13064.224752869988,122.55821804999869,54510.92977944
2022-10-08,04:09:35.000,281,11046567,-795,0,1665202174,13064.204543940003,122.51592327000253,54510.97868928
2022-10-08,04:09:36.000,281,11046560,-795,0,1665202175,13064.164126080002,122.56526717999805,54510.845934000004
2022-10-08,04:09:37.000,281,11046524,-795,0,1665202176,13064.150653459998,122.55116891999933,54510.88785672001
2022-10-08,04:09:38.000,281,11046511,-795,0,1665202177,13064.177598699993,122.53707066000061,54511.013624880004
2022-10-08,04:09:39.000,281,11046542,-795,0,1665202178,13064.204543940003,122.51592327000253,54510.95772792001
2022-10-08,04:09:40.000,281,11046486,-795,0,1665202179,13064.150653459998,122.50887414000317,54510.94375368
2022-10-08,04:09:41.000,281,11046596,-795,0,1665202180,13064.184335010003,122.52297240000189,54510.94375368
2022-10-08,04:09:42.000,281,11046544,-795,0,1665202181,13064.096762979992,122.55116891999933,54510.87388248
2022-10-08,04:09:43.000,281,11046556,-795,0,1665202182,13064.110235599997,122.51592327000253,54510.92279232
2022-10-08,04:09:44.000,281,11046512,-795,0,1665202183,13064.063081430002,122.60756196000148,54510.92977944
2022-10-08,04:09:45.000,281,11046519,-795,0,1665202184,13064.090026669997,122.54411978999997,54510.92977944
2022-10-08,04:09:46.000,281,11046554,-795,0,1665202185,13064.015927259992,122.60051283000212,54510.894843840004
2022-10-08,04:09:47.000,281,11046496,-795,0,1665202186,13063.995718329992,122.63575847999891,54510.95772792001
2022-10-08,04:09:48.000,281,11046498,-795,0,1665202187,13063.988982019997,122.63575847999891,54510.915805200006
2022-10-08,04:09:49.000,281,11046571,-795,0,1665202188,13064.042872500002,122.61461109000084,54510.92279232
2022-10-08,04:09:50.000,281,11046527,-795,0,1665202189,13064.029399879997,122.64280760999827,54510.9507408
2022-10-08,04:09:51.000,281,11046559,-795,0,1665202190,13064.009190949997,122.65690587000427,54510.98567640001
2022-10-08,04:09:52.000,281,11046574,-795,0,1665202191,13063.941827850002,122.73444630000449,54510.915805200006
2022-10-08,04:09:53.000,281,11046550,-795,0,1665202192,13063.948564159997,122.72739716999786,54510.92977944
2022-10-08,04:09:54.000,281,11046515,-795,0,1665202193,13064.015927259992,122.74149543000385,54511.00663776001
2022-10-08,04:09:55.000,281,11046527,-795,0,1665202194,13064.029399879997,122.74854456000321,54511.00663776001
2022-10-08,04:09:56.000,281,11046540,-795,0,1665202195,13064.015927259992,122.79788846999872,54511.04157336
2022-10-08,04:09:57.000,281,11046519,-795,0,1665202196,13064.022663570002,122.81198673000472,54511.034586240006
2022-10-08,04:09:58.000,281,11046539,-795,0,1665202197,13063.968773089997,122.85428151000087,54511.10445744001
2022-10-08,04:09:59.000,281,11046520,-795,0,1665202198,13064.015927259992,122.8965762900043,54511.02759912001
2022-10-08,04:10:00.000,281,11046553,-795,0,1665202199,13063.988982019997,122.8965762900043,54511.132405920005
2022-10-08,04:10:01.000,281,11046551,-795,0,1665202200,13064.002454640002,122.88952715999767,54511.10445744001
2022-10-08,04:10:02.000,281,11046543,-795,0,1665202201,13063.962036780002,122.93887107000046,54511.083496080006
2022-10-08,04:10:03.000,281,11046552,-795,0,1665202202,13064.009190949997,122.9318219400011,54511.10445744001
2022-10-08,04:10:04.000,281,11046597,-795,0,1665202203,13063.982245710002,122.98821498000325,54511.18830288
2022-10-08,04:10:05.000,281,11046566,-795,0,1665202204,13064.022663570002,122.99526411000261,54511.18830288
2022-10-08,04:10:06.000,281,11046539,-795,0,1665202205,13063.968773089997,123.0305097599994,54511.07650896001
2022-10-08,04:10:07.000,281,11046550,-795,0,1665202206,13064.022663570002,123.07280454000283,54511.14638016
2022-10-08,04:10:08.000,281,11046535,-795,0,1665202207,13063.975509399992,123.0798536700022,54511.083496080006
2022-10-08,04:10:09.000,281,11046543,-795,0,1665202208,13063.968773089997,123.11509931999899,54511.07650896001
2022-10-08,04:10:10.000,281,11046535,-795,0,1665202209,13064.056345119992,123.15034497000306,54511.20926424
2022-10-08,04:10:11.000,281,11046541,-795,0,1665202210,13064.029399879997,123.16444323000178,54511.21625136
2022-10-08,04:10:12.000,281,11046573,-795,0,1665202211,13064.083290360002,123.1785414900005,54511.22323848001
2022-10-08,04:10:13.000,281,11046475,-795,0,1665202212,13064.143917150002,123.19968887999858,54511.25817408
2022-10-08,04:10:14.000,281,11046530,-795,0,1665202213,13064.069817739997,123.16444323000178,54511.230225600004
2022-10-08,04:10:15.000,281,11046528,-795,0,1665202214,13064.083290360002,123.15739410000242,54511.181315760005
2022-10-08,04:10:16.000,281,11046539,-795,0,1665202215,13064.029399879997,123.17149236000114,54511.22323848001
2022-10-08,04:10:17.000,281,11046502,-795,0,1665202216,13064.042872500002,123.17149236000114,54511.202277120006
2022-10-08,04:10:18.000,281,11046552,-795,0,1665202217,13064.083290360002,123.15739410000242,54511.32105816001
2022-10-08,04:10:19.000,281,11046528,-795,0,1665202218,13064.110235599997,123.1785414900005,54511.34201952001
2022-10-08,04:10:20.000,281,11046529,-795,0,1665202219,13064.029399879997,123.15034497000306,54511.21625136
2022-10-08,04:10:21.000,281,11046524,-795,0,1665202220,13064.083290360002,123.12214844999835,54511.300096800005
2022-10-08,04:10:22.000,281,11046489,-795,0,1665202221,13064.002454640002,123.09395193000091,54511.20926424
2022-10-08,04:10:23.000,281,11046571,-795,0,1665202222,13064.056345119992,123.09395193000091,54511.19529000001
2022-10-08,04:10:24.000,281,11046556,-795,0,1665202223,13064.015927259992,123.12214844999835,54511.1603544
2022-10-08,04:10:25.000,281,11046555,-795,0,1665202224,13064.015927259992,123.08690280000155,54511.30708392
2022-10-08,04:10:26.000,281,11046557,-795,0,1665202225,13063.988982019997,123.08690280000155,54511.22323848001
2022-10-08,04:10:27.000,281,11046547,-795,0,1665202226,13064.022663570002,123.05165715000476,54511.230225600004
2022-10-08,04:10:28.000,281,11046555,-795,0,1665202227,13064.036136189992,123.05165715000476,54511.25817408
2022-10-08,04:10:29.000,281,11046531,-755,0,1665202228,13064.056345119992,123.05870628000412,54511.3350324
2022-10-08,04:10:30.000,281,11046521,-795,0,1665202229,13064.049608809997,123.0305097599994,54511.28612256
2022-10-08,04:10:31.000,281,11046545,-795,0,1665202230,13064.083290360002,123.03755888999876,54511.21625136
2022-10-08,04:10:32.000,281,11046568,-795,0,1665202231,13064.049608809997,123.00936237000133,54511.21625136
2022-10-08,04:10:33.000,281,11046551,-795,0,1665202232,13063.988982019997,122.99526411000261,54511.17432864001
2022-10-08,04:10:34.000,281,11046560,-795,0,1665202233,13064.076554049992,122.98821498000325,54511.27214832001
2022-10-08,04:10:35.000,281,11046522,-795,0,1665202234,13064.090026669997,122.9670675899979,54511.38394224
2022-10-08,04:10:36.000,281,11046572,-795,0,1665202235,13064.076554049992,122.92477281000174,54511.23721272
2022-10-08,04:10:37.000,281,11046510,-795,0,1665202236,13064.036136189992,122.97411672000453,54511.23721272
2022-10-08,04:10:38.000,281,11046500,-795,0,1665202237,13064.069817739997,122.96001845999854,54511.29310968001
2022-10-08,04:10:39.000,281,11046543,-755,0,1665202238,13064.049608809997,122.9318219400011,54511.32804528
2022-10-08,04:10:40.000,281,11046531,-795,0,1665202239,13064.110235599997,122.95296932999918,54511.27913544
2022-10-08,04:10:41.000,281,11046520,-795,0,1665202240,13064.130444529997,122.9318219400011,54511.369968000006
2022-10-08,04:10:42.000,281,11046537,-795,0,1665202241,13064.110235599997,122.95296932999918,54511.25817408
2022-10-08,04:10:43.000,281,11046488,-795,0,1665202242,13064.137180839993,122.91772368000238,54511.23721272
2022-10-08,04:10:44.000,281,11046521,-795,0,1665202243,13064.143917150002,122.91772368000238,54511.16734152
2022-10-08,04:10:45.000,281,11046507,-795,0,1665202244,13064.238225489993,122.91772368000238,54511.28612256
2022-10-08,04:10:46.000,281,11046492,-795,0,1665202245,13064.258434419993,122.92477281000174,54511.20926424
2022-10-08,04:10:47.000,281,11046525,-795,0,1665202246,13064.251698109998,122.91067455000302,54511.19529000001
2022-10-08,04:10:48.000,281,11046512,-795,0,1665202247,13064.325797519989,122.91067455000302,54511.04856048
2022-10-08,04:10:49.000,281,11046540,-795,0,1665202248,13064.278643349993,122.90362542000366,54510.95772792001
2022-10-08,04:10:50.000,281,11046523,-795,0,1665202249,13064.399896929994,122.81903586000408,54511.15336728001
2022-10-08,04:10:51.000,281,11046524,-795,0,1665202250,13064.346006449989,122.81903586000408,54511.1603544
2022-10-08,04:10:52.000,281,11046553,-795,0,1665202251,13064.346006449989,122.84018325000216,54511.202277120006
2022-10-08,04:10:53.000,281,11046547,-795,0,1665202252,13064.379687999994,122.84018325000216,54511.43285208
2022-10-08,04:10:54.000,281,11046546,-795,0,1665202253,13064.366215379989,122.86837976999959,54511.43983920001
2022-10-08,04:10:55.000,281,11046599,-795,0,1665202254,13064.359479069994,122.86837976999959,54511.55163312
2022-10-08,04:10:56.000,281,11046575,-795,0,1665202255,13064.393160619999,122.88247802999831,54511.59355584
2022-10-08,04:10:57.000,281,11046570,-795,0,1665202256,13064.359479069994,122.87542889999895,54511.50272328
2022-10-08,04:10:58.000,281,11046555,-795,0,1665202257,13064.393160619999,122.90362542000366,54511.57958160001
2022-10-08,04:10:59.000,281,11046555,-795,0,1665202258,13064.48746895999,122.8965762900043,54511.76823384
2022-10-08,04:11:00.000,281,11046574,-795,0,1665202259,13064.494205269999,122.87542889999895,54511.719324
2022-10-08,04:11:01.000,281,11046521,-795,0,1665202260,13064.50767788999,122.8965762900043,54511.74028536
2022-10-08,04:11:02.000,281,11046568,-795,0,1665202261,13064.447051099989,122.92477281000174,54511.635478560005
2022-10-08,04:11:03.000,281,11046563,-795,0,1665202262,13064.500941579994,122.91067455000302,54511.67041416
2022-10-08,04:11:04.000,281,11046605,-795,0,1665202263,13064.56830467999,122.94592019999982,54511.754259600006
2022-10-08,04:11:05.000,281,11046551,-795,0,1665202264,13064.55483206,122.94592019999982,54511.79618232001
2022-10-08,04:11:06.000,281,11046547,-795,0,1665202265,13064.58851360999,122.96001845999854,54511.74727248001
2022-10-08,04:11:07.000,281,11046556,-795,0,1665202266,13064.682821949995,122.95296932999918,54511.81714368
2022-10-08,04:11:08.000,281,11046514,-715,0,1665202267,13064.743448739995,122.96001845999854,54511.94291184001
2022-10-08,04:11:09.000,281,11046539,-795,0,1665202268,13064.72997611999,122.99526411000261,54511.94989896
2022-10-08,04:11:10.000,281,11046562,-795,0,1665202269,13064.763657669995,123.0305097599994,54511.97784744
2022-10-08,04:11:11.000,281,11046553,-795,0,1665202270,13064.79733922,123.0305097599994,54512.00579592
2022-10-08,04:11:12.000,281,11046550,-795,0,1665202271,13064.75692136,123.05870628000412,54511.97784744
2022-10-08,04:11:13.000,281,11046560,-795,0,1665202272,13064.77039397999,123.08690280000155,54512.03374440001
2022-10-08,04:11:14.000,281,11046549,-795,0,1665202273,13064.79733922,123.10805018999963,54512.187461040005
2022-10-08,04:11:15.000,281,11046584,-795,0,1665202274,13064.804075529995,123.07280454000283,54512.20842240001
2022-10-08,04:11:16.000,281,11046511,-795,0,1665202275,13064.79733922,123.09395193000091,54512.21540952
2022-10-08,04:11:17.000,281,11046547,-795,0,1665202276,13064.75018504999,123.09395193000091,54512.16649968
2022-10-08,04:11:18.000,281,11046511,-795,0,1665202277,13064.77039397999,123.12919757999771,54512.22239664
2022-10-08,04:11:19.000,281,11046521,-795,0,1665202278,13064.77039397999,123.13624671000434,54512.27130648
2022-10-08,04:11:20.000,281,11046514,-795,0,1665202279,13064.79060290999,123.1432958400037,54512.36912616001
2022-10-08,04:11:21.000,281,11046547,-795,0,1665202280,13064.69629457,123.15034497000306,54512.34117768
2022-10-08,04:11:22.000,281,11046544,-795,0,1665202281,13064.69629457,123.16444323000178,54512.425023120006
2022-10-08,04:11:23.000,281,11046569,-755,0,1665202282,13064.66934932999,123.16444323000178,54512.51585568001
2022-10-08,04:11:24.000,281,11046553,-795,0,1665202283,13064.703030879995,123.18559061999986,54512.59970112
2022-10-08,04:11:25.000,281,11046566,-795,0,1665202284,13064.67608564,123.19263974999922,54512.61367536001
2022-10-08,04:11:26.000,281,11046509,-795,0,1665202285,13064.63566778,123.22083627000393,54512.58572688001
2022-10-08,04:11:27.000,281,11046530,-755,0,1665202286,13064.581777299994,123.18559061999986,54512.50886856
2022-10-08,04:11:28.000,281,11046549,-795,0,1665202287,13064.54809574999,123.24903279000137,54512.50188144
2022-10-08,04:11:29.000,281,11046515,-795,0,1665202288,13064.514414199999,123.25608192000072,54512.71149504001
2022-10-08,04:11:30.000,281,11046567,-795,0,1665202289,13064.54809574999,123.30542583000351,54512.71848216
2022-10-08,04:11:31.000,281,11046545,-795,0,1665202290,13064.46726002999,123.28427843999816,54512.64861096
2022-10-08,04:11:32.000,281,11046535,-795,0,1665202291,13064.480732649994,123.34067148000031,54512.63463672001
2022-10-08,04:11:33.000,281,11046513,-795,0,1665202292,13064.46726002999,123.33362235000095,54512.75341776001
2022-10-08,04:11:34.000,281,11046550,-795,0,1665202293,13064.393160619999,123.36886799999775,54512.73245640001
2022-10-08,04:11:35.000,281,11046534,-795,0,1665202294,13064.420105859994,123.36886799999775,54512.77437912
2022-10-08,04:11:36.000,281,11046547,-795,0,1665202295,13064.393160619999,123.4252610399999,54512.66957232
2022-10-08,04:11:37.000,281,11046552,-795,0,1665202296,13064.359479069994,123.41116278000118,54512.690533680005
2022-10-08,04:11:38.000,281,11046571,-795,0,1665202297,13064.426842169989,123.43231016999925,54512.85123744001
2022-10-08,04:11:39.000,281,11046562,-795,0,1665202298,13064.46726002999,123.4252610399999,54512.83027608001
2022-10-08,04:11:40.000,281,11046563,-795,0,1665202299,13064.46726002999,123.47460495000269,54512.8372632
2022-10-08,04:11:41.000,281,11046515,-795,0,1665202300,13064.480732649994,123.47460495000269,54512.90014728001
2022-10-08,04:11:42.000,281,11046521,-795,0,1665202301,13064.406633239989,123.5380471200042,54512.78835336
2022-10-08,04:11:43.000,281,11046504,-795,0,1665202302,13064.379687999994,123.54509625000355,54512.71848216
2022-10-08,04:11:44.000,281,11046568,-795,0,1665202303,13064.399896929994,123.5239488599982,54512.78136624001
2022-10-08,04:11:45.000,281,11046548,-795,0,1665202304,13064.453787409999,123.55919451000227,54512.858224560005
2022-10-08,04:11:46.000,281,11046488,-795,0,1665202305,13064.480732649994,123.57329277000099,54512.94905712001
2022-10-08,04:11:47.000,281,11046558,-795,0,1665202306,13064.541359439994,123.58034190000035,54512.90014728001
2022-10-08,04:11:48.000,281,11046546,-795,0,1665202307,13064.514414199999,123.59444015999907,54512.89316016
2022-10-08,04:11:49.000,281,11046510,-795,0,1665202308,13064.58851360999,123.61558755000442,54512.98399272
2022-10-08,04:11:50.000,281,11046538,-795,0,1665202309,13064.500941579994,123.65788233000058,54512.80232760001
2022-10-08,04:11:51.000,281,11046533,-795,0,1665202310,13064.541359439994,123.72837363000144,54512.91412152
2022-10-08,04:11:52.000,281,11046585,-795,0,1665202311,13064.58851360999,123.79886493000231,54512.907134400004
2022-10-08,04:11:53.000,281,11046538,-795,0,1665202312,13064.70976718999,123.82706144999975,54512.95604424
2022-10-08,04:11:54.000,281,11046559,-795,0,1665202313,13064.85796601,123.84115970999846,54513.12373512
2022-10-08,04:11:55.000,281,11046523,-795,0,1665202314,13064.95901066,123.78476667000359,54513.20059344
2022-10-08,04:11:56.000,281,11046515,-795,0,1665202315,13064.992692209991,123.74247189000016,54513.17963208
2022-10-08,04:11:57.000,281,11046596,-795,0,1665202316,13065.006164829996,123.71427537000272,54513.193606320005
2022-10-08,04:11:58.000,281,11046609,-795,0,1665202317,13065.019637450001,123.6719805899993,54513.27046464
2022-10-08,04:11:59.000,281,11046526,-795,0,1665202318,13064.999428520001,123.6719805899993,54513.35431008001
2022-10-08,04:12:00.000,281,11046591,-795,0,1665202319,13065.060055310001,123.66493145999993,54513.38225856001
2022-10-08,04:12:01.000,281,11046517,-795,0,1665202320,13065.113945789992,123.6719805899993,54513.45911688
2022-10-08,04:12:02.000,281,11046535,-795,0,1665202321,13065.107209479997,123.6719805899993,54513.50802672
2022-10-08,04:12:03.000,281,11046552,-795,0,1665202322,13065.188045199997,123.6719805899993,54513.6058464
2022-10-08,04:12:04.000,281,11046555,-795,0,1665202323,13065.214990439992,123.70722624000337,54513.70366608
2022-10-08,04:12:05.000,281,11046532,-795,0,1665202324,13065.228463059997,123.71427537000272,54513.696678960005
2022-10-08,04:12:06.000,281,11046516,-795,0,1665202325,13065.161099960002,123.74247189000016,54513.72462744
2022-10-08,04:12:07.000,281,11046552,-795,0,1665202326,13065.241935680002,123.7354227600008,54513.68270472
2022-10-08,04:12:08.000,281,11046521,-795,0,1665202327,13065.262144610002,123.7354227600008,54513.73860168001
2022-10-08,04:12:09.000,281,11046536,-795,0,1665202328,13065.302562470002,123.74247189000016,54513.80847288001
2022-10-08,04:12:10.000,281,11046524,-795,0,1665202329,13065.363189260002,123.79181580000295,54513.87135696
2022-10-08,04:12:11.000,281,11046557,-795,0,1665202330,13065.329507709997,123.76361927999824,54513.8503956
2022-10-08,04:12:12.000,281,11046545,-795,0,1665202331,13065.356452949993,123.74247189000016,54513.87135696
2022-10-08,04:12:13.000,281,11046505,-795,0,1665202332,13065.417079739993,123.77771754000423,54513.95520240001
2022-10-08,04:12:14.000,281,11046540,-795,0,1665202333,13065.410343429998,123.77771754000423,54513.96917664
2022-10-08,04:12:15.000,281,11046534,-795,0,1665202334,13065.450761289998,123.82001232000039,54513.99712512
2022-10-08,04:12:16.000,281,11046592,-795,0,1665202335,13065.383398190002,123.80591406000167,54513.934241040006
2022-10-08,04:12:17.000,281,11046542,-795,0,1665202336,13065.430552359998,123.81296319000103,54513.94122816
2022-10-08,04:12:18.000,281,11046597,-795,0,1665202337,13065.524860699988,123.77066841000487,54514.13686752
2022-10-08,04:12:19.000,281,11046524,-795,0,1665202338,13065.605696419989,123.76361927999824,54514.19276448001
2022-10-08,04:12:20.000,281,11046533,-795,0,1665202339,13065.612432729999,123.79886493000231,54514.20673872
2022-10-08,04:12:21.000,281,11046524,-795,0,1665202340,13065.639377969994,123.77771754000423,54514.22770008
2022-10-08,04:12:22.000,281,11046544,-795,0,1665202341,13065.572014869998,123.77066841000487,54514.17180312001
2022-10-08,04:12:23.000,281,11046547,-795,0,1665202342,13065.592223799998,123.77771754000423,54514.15782888
2022-10-08,04:12:24.000,281,11046519,-795,0,1665202343,13065.632641659999,123.72132450000208,54514.199751600005
2022-10-08,04:12:25.000,281,11046495,-795,0,1665202344,13065.646114279989,123.72132450000208,54514.21372584001
2022-10-08,04:12:26.000,281,11046525,-795,0,1665202345,13065.619169039994,123.76361927999824,54514.26263568001
2022-10-08,04:12:27.000,281,11046540,-795,0,1665202346,13065.693268449999,123.75657014999888,54514.269622800006
2022-10-08,04:12:28.000,281,11046501,-795,0,1665202347,13065.700004759994,123.72132450000208,54514.40237808
2022-10-08,04:12:29.000,281,11046516,-795,0,1665202348,13065.75389524,123.77771754000423,54514.33250688
2022-10-08,04:12:30.000,281,11046505,-795,0,1665202349,13065.700004759994,123.76361927999824,54514.38840384001
2022-10-08,04:12:31.000,281,11046532,-795,0,1665202350,13065.74715892999,123.75657014999888,54514.39539096
2022-10-08,04:12:32.000,281,11046540,-795,0,1665202351,13065.720213689994,123.74952101999952,54514.33949400001
2022-10-08,04:12:33.000,281,11046572,-795,0,1665202352,13065.733686309999,123.74247189000016,54514.43032656001
2022-10-08,04:12:34.000,281,11046566,-795,0,1665202353,13065.74715892999,123.71427537000272,54514.45827504001
2022-10-08,04:12:35.000,281,11046534,-795,0,1665202354,13065.74715892999,123.72837363000144,54514.57705608001
2022-10-08,04:12:36.000,281,11046528,-795,0,1665202355,13065.780840479994,123.70722624000337,54514.54910760001
2022-10-08,04:12:37.000,281,11046487,-795,0,1665202356,13065.74715892999,123.71427537000272,54514.486223520005
2022-10-08,04:12:38.000,281,11046524,-795,0,1665202357,13065.75389524,123.72837363000144,54514.59103032
2022-10-08,04:12:39.000,281,11046544,-795,0,1665202358,13065.720213689994,123.72132450000208,54514.52115912
2022-10-08,04:12:40.000,281,11046552,-795,0,1665202359,13065.760631549994,123.72132450000208,54514.62596592001
2022-10-08,04:12:41.000,281,11046530,-795,0,1665202360,13065.72694999999,123.72132450000208,54514.76570832001
2022-10-08,04:12:42.000,281,11046548,-795,0,1665202361,13065.693268449999,123.74247189000016,54514.74474696001
2022-10-08,04:12:43.000,281,11046579,-795,0,1665202362,13065.673059519999,123.71427537000272,54514.751734080004
2022-10-08,04:12:44.000,281,11046554,-795,0,1665202363,13065.70674106999,123.69312798000465,54514.821605280005
2022-10-08,04:12:45.000,281,11046467,-795,0,1665202364,13065.673059519999,123.70722624000337,54514.7587212
2022-10-08,04:12:46.000,281,11046542,-795,0,1665202365,13065.639377969994,123.6719805899993,54514.77968256
2022-10-08,04:12:47.000,281,11046535,-795,0,1665202366,13065.585487489989,123.68607884999801,54514.77968256
2022-10-08,04:12:48.000,281,11046560,-795,0,1665202367,13065.551805939998,123.69312798000465,54514.751734080004
2022-10-08,04:12:49.000,281,11046550,-795,0,1665202368,13065.565278559989,123.70722624000337,54514.87750224
2022-10-08,04:12:50.000,281,11046520,-795,0,1665202369,13065.524860699988,123.65083320000122,54514.85654088
2022-10-08,04:12:51.000,281,11046542,-795,0,1665202370,13065.497915459993,123.67902971999865,54514.8285924
2022-10-08,04:12:52.000,281,11046511,-795,0,1665202371,13065.524860699988,123.65788233000058,54514.93339920001
2022-10-08,04:12:53.000,281,11046538,-795,0,1665202372,13065.585487489989,123.65788233000058,54515.01025752001
2022-10-08,04:12:54.000,281,11046541,-795,0,1665202373,13065.545069629989,123.6719805899993,54514.95436056
2022-10-08,04:12:55.000,281,11046547,-795,0,1665202374,13065.558542249993,123.66493145999993,54514.91243784001
2022-10-08,04:12:56.000,281,11046571,-795,0,1665202375,13065.457497599993,123.66493145999993,54514.85654088
2022-10-08,04:12:57.000,281,11046536,-795,0,1665202376,13065.477706529993,123.68607884999801,54514.8984636
2022-10-08,04:12:58.000,281,11046543,-795,0,1665202377,13065.538333319993,123.68607884999801,54515.0032704
2022-10-08,04:12:59.000,281,11046557,-795,0,1665202378,13065.531597009998,123.69312798000465,54514.94737344
2022-10-08,04:13:00.000,281,11046525,-795,0,1665202379,13065.531597009998,123.72132450000208,54514.97532192
2022-10-08,04:13:01.000,281,11046474,-795,0,1665202380,13065.545069629989,123.7354227600008,54515.0032704
2022-10-08,04:13:02.000,281,11046562,-795,0,1665202381,13065.511388079998,123.74247189000016,54514.92641208
2022-10-08,04:13:03.000,281,11046495,-795,0,1665202382,13065.578751179994,123.76361927999824,54514.96134768001
2022-10-08,04:13:04.000,281,11046530,-795,0,1665202383,13065.578751179994,123.79886493000231,54514.989296160005
2022-10-08,04:13:05.000,281,11046538,-795,0,1665202384,13065.572014869998,123.78476667000359,54515.01724464
2022-10-08,04:13:06.000,281,11046502,-795,0,1665202385,13065.605696419989,123.79886493000231,54514.92641208
2022-10-08,04:13:07.000,281,11046538,-795,0,1665202386,13065.68653213999,123.79886493000231,54514.919424960004
2022-10-08,04:13:08.000,281,11046530,-795,0,1665202387,13065.760631549994,123.80591406000167,54515.087115840004
2022-10-08,04:13:09.000,281,11046481,-795,0,1665202388,13065.801049409994,123.81296319000103,54515.05218024001
2022-10-08,04:13:10.000,281,11046568,-795,0,1665202389,13065.75389524,123.82706144999975,54514.97532192
2022-10-08,04:13:11.000,281,11046508,-795,0,1665202390,13065.84820357999,123.82706144999975,54515.0731416
2022-10-08,04:13:12.000,281,11046592,-795,0,1665202391,13065.87514882,123.82706144999975,54515.05218024001
2022-10-08,04:13:13.000,281,11046544,-795,0,1665202392,13065.902094059995,123.81296319000103,54515.03121888001
2022-10-08,04:13:14.000,281,11046549,-795,0,1665202393,13065.97619347,123.79181580000295,54515.17096128
2022-10-08,04:13:15.000,281,11046553,-795,0,1665202394,13066.063765499995,123.78476667000359,54515.22685824001
2022-10-08,04:13:16.000,281,11046560,-795,0,1665202395,13066.07050180999,123.77771754000423,54515.24781960001
2022-10-08,04:13:17.000,281,11046454,-795,0,1665202396,13066.104183359996,123.81296319000103,54515.212884
2022-10-08,04:13:18.000,281,11046455,-795,0,1665202397,13066.151337529991,123.77771754000423,54515.2827552
2022-10-08,04:13:19.000,281,11046561,-795,0,1665202398,13066.245645869996,123.77771754000423,54515.275768080006
2022-10-08,04:13:20.000,281,11046556,-795,0,1665202399,13066.292800039992,123.74952101999952,54515.324677920005
2022-10-08,04:13:21.000,281,11046532,-795,0,1665202400,13066.339954210001,123.7354227600008,54515.38756200001
2022-10-08,04:13:22.000,281,11046500,-795,0,1665202401,13066.380372070002,123.72837363000144,54515.3526264
2022-10-08,04:13:23.000,281,11046536,-795,0,1665202402,13066.454471479992,123.72132450000208,54515.47839456
2022-10-08,04:13:24.000,281,11046511,-795,0,1665202403,13066.542043510002,123.6719805899993,54515.56224000001
2022-10-08,04:13:25.000,281,11046507,-795,0,1665202404,13066.575725059993,123.68607884999801,54515.50634304
2022-10-08,04:13:26.000,281,11046585,-795,0,1665202405,13066.548779819997,123.67902971999865,54515.48538168001
2022-10-08,04:13:27.000,281,11046534,-795,0,1665202406,13066.535307199993,123.70722624000337,54515.39454912001
2022-10-08,04:13:28.000,281,11046543,-795,0,1665202407,13066.562252440002,123.65083320000122,54515.31070368
2022-10-08,04:13:29.000,281,11046550,-795,0,1665202408,13066.636351849993,123.62263668000378,54515.43647184001
2022-10-08,04:13:30.000,281,11046535,-795,0,1665202409,13066.730660189998,123.58739102999971,54515.46442032001
2022-10-08,04:13:31.000,281,11046518,-795,0,1665202410,13066.750869119998,123.4887032100014,54515.50634304
2022-10-08,04:13:32.000,281,11046566,-795,0,1665202411,13066.845177459989,123.51689972999884,54515.57621424
2022-10-08,04:13:33.000,281,11046507,-795,0,1665202412,13066.919276869994,123.50985059999948,54515.62512408
2022-10-08,04:13:34.000,281,11046496,-795,0,1665202413,13066.97316735,123.50280147000012,54515.611149840006
2022-10-08,04:13:35.000,281,11046511,-795,0,1665202414,13067.020321519994,123.56624364000163,54515.63909832
2022-10-08,04:13:36.000,281,11046588,-795,0,1665202415,13067.000112589994,123.56624364000163,54515.70198240001
2022-10-08,04:13:37.000,281,11046533,-795,0,1665202416,13066.952958419999,123.59444015999907,54515.63909832
2022-10-08,04:13:38.000,281,11046545,-795,0,1665202417,13066.979903659994,123.57329277000099,54515.69499528
2022-10-08,04:13:39.000,281,11046576,-795,0,1665202418,13067.04726675999,123.54509625000355,54515.97448008
2022-10-08,04:13:40.000,281,11046533,-795,0,1665202419,13067.080948309995,123.48165408000204,54516.0513384
2022-10-08,04:13:41.000,281,11046501,-795,0,1665202420,13067.10789354999,123.4887032100014,54516.08627400001
2022-10-08,04:13:42.000,281,11046533,-795,0,1665202421,13067.09442093,123.46755582000333,54516.08627400001
2022-10-08,04:13:43.000,281,11046552,-795,0,1665202422,13067.121366169995,123.44640842999797,54516.02338992
2022-10-08,04:13:44.000,281,11046557,-795,0,1665202423,13067.141575099995,123.4887032100014,54516.058325519996
2022-10-08,04:13:45.000,281,11046569,-795,0,1665202424,13067.141575099995,123.46755582000333,54516.07928688
2022-10-08,04:13:46.000,281,11046529,-795,0,1665202425,13067.202201889995,123.4252610399999,54516.10024824
2022-10-08,04:13:47.000,281,11046557,-795,0,1665202426,13067.18872926999,123.4887032100014,54516.07928688
2022-10-08,04:13:48.000,281,11046554,-795,0,1665202427,13067.15504772,123.50280147000012,54516.13518384001
2022-10-08,04:13:49.000,281,11046538,-795,0,1665202428,13067.17525665,123.46050669000397,54516.23999064
2022-10-08,04:13:50.000,281,11046537,-795,0,1665202429,13067.15504772,123.45345756000461,54516.27492624001
2022-10-08,04:13:51.000,281,11046534,-795,0,1665202430,13067.181992959995,123.47460495000269,54516.34479744
2022-10-08,04:13:52.000,281,11046590,-795,0,1665202431,13067.13483879,123.41116278000118,54516.163132320005
2022-10-08,04:13:53.000,281,11046516,-795,0,1665202432,13067.121366169995,123.46050669000397,54516.330823200005
2022-10-08,04:13:54.000,281,11046561,-795,0,1665202433,13067.19546558,123.4252610399999,54516.48453984
2022-10-08,04:13:55.000,281,11046509,-795,0,1665202434,13067.181992959995,123.43231016999925,54516.55441104
2022-10-08,04:13:56.000,281,11046537,-795,0,1665202435,13067.15504772,123.43935929999861,54516.5753724
2022-10-08,04:13:57.000,281,11046497,-795,0,1665202436,13067.11462986,123.44640842999797,54516.51248832
2022-10-08,04:13:58.000,281,11046477,-795,0,1665202437,13067.202201889995,123.44640842999797,54516.596333760004
2022-10-08,04:13:59.000,281,11046475,-795,0,1665202438,13067.21567451,123.41821191000054,54516.63825648001
2022-10-08,04:14:00.000,281,11046510,-795,0,1665202439,13067.222410819995,123.46050669000397,54516.6452436
2022-10-08,04:14:01.000,281,11046512,-795,0,1665202440,13067.16852033999,123.4252610399999,54516.63126936
2022-10-08,04:14:02.000,281,11046528,-795,0,1665202441,13067.14831140999,123.41116278000118,54516.617295120006
2022-10-08,04:14:03.000,281,11046537,-795,0,1665202442,13067.161784029995,123.43231016999925,54516.70812768001
2022-10-08,04:14:04.000,281,11046540,-795,0,1665202443,13067.19546558,123.3900153900031,54516.8199216
2022-10-08,04:14:05.000,281,11046474,-795,0,1665202444,13067.222410819995,123.4252610399999,54516.86184432
2022-10-08,04:14:06.000,281,11046526,-795,0,1665202445,13067.19546558,123.41821191000054,54516.81293448
2022-10-08,04:14:07.000,281,11046556,-795,0,1665202446,13067.11462986,123.37591713000438,54516.81293448
2022-10-08,04:14:08.000,281,11046526,-795,0,1665202447,13067.10789354999,123.39706452000246,54516.75703752001
2022-10-08,04:14:09.000,281,11046527,-795,0,1665202448,13067.09442093,123.37591713000438,54516.86184432
2022-10-08,04:14:10.000,281,11046548,-795,0,1665202449,13067.074212,123.40411365000182,54516.92472840001
2022-10-08,04:14:11.000,281,11046558,-795,0,1665202450,13067.060739379995,123.39706452000246,54516.84787008
2022-10-08,04:14:12.000,281,11046537,-795,0,1665202451,13067.080948309995,123.39706452000246,54516.90376704001
2022-10-08,04:14:13.000,281,11046529,-795,0,1665202452,13067.074212,123.41116278000118,54516.98761248
2022-10-08,04:14:14.000,281,11046573,-795,0,1665202453,13067.040530449995,123.41821191000054,54516.896779919996
2022-10-08,04:14:15.000,281,11046561,-795,0,1665202454,13067.00684889999,123.37591713000438,54516.92472840001
2022-10-08,04:14:16.000,281,11046544,-795,0,1665202455,13066.94622210999,123.34067148000031,54516.833895840005
2022-10-08,04:14:17.000,281,11046513,-795,0,1665202456,13066.899067939994,123.36181886999839,54516.90376704001
2022-10-08,04:14:18.000,281,11046545,-795,0,1665202457,13066.919276869994,123.35476973999903,54516.99459960001
2022-10-08,04:14:19.000,281,11046532,-795,0,1665202458,13066.892331629999,123.37591713000438,54516.98761248
2022-10-08,04:14:20.000,281,11046556,-795,0,1665202459,13066.851913769999,123.34772060999967,54516.98062536
2022-10-08,04:14:21.000,281,11046465,-795,0,1665202460,13066.824968529989,123.34772060999967,54516.93870264
2022-10-08,04:14:22.000,281,11046575,-795,0,1665202461,13066.757605429993,123.34067148000031,54516.86883144
2022-10-08,04:14:23.000,281,11046468,-795,0,1665202462,13066.771078049998,123.32657322000159,54516.86883144
2022-10-08,04:14:24.000,281,11046571,-795,0,1665202463,13066.804759599989,123.33362235000095,54516.8897928
2022-10-08,04:14:25.000,281,11046521,-795,0,1665202464,13066.764341739989,123.34772060999967,54516.931715520004
2022-10-08,04:14:26.000,281,11046484,-795,0,1665202465,13066.710451259998,123.33362235000095,54516.80594736001
2022-10-08,04:14:27.000,281,11046548,-795,0,1665202466,13066.703714949988,123.29837670000416,54516.8199216
2022-10-08,04:14:28.000,281,11046561,-795,0,1665202467,13066.757605429993,123.31247496000287,54516.8897928
2022-10-08,04:14:29.000,281,11046534,-795,0,1665202468,13066.696978639993,123.2772293099988,54516.86883144
2022-10-08,04:14:30.000,281,11046511,-795,0,1665202469,13066.730660189998,123.22083627000393,54516.79197312
2022-10-08,04:14:31.000,281,11046527,-795,0,1665202470,13066.690242329998,123.13624671000434,54516.81293448
2022-10-08,04:14:32.000,281,11046569,-795,0,1665202471,13066.710451259998,123.09395193000091,54516.7500504
2022-10-08,04:14:33.000,281,11046519,-795,0,1665202472,13066.804759599989,123.01641150000069,54516.70812768001
2022-10-08,04:14:34.000,281,11046517,-795,0,1665202473,13066.952958419999,122.99526411000261,54516.85485720001
2022-10-08,04:14:35.000,281,11046575,-795,0,1665202474,13067.020321519994,123.10100106000027,54516.959664
2022-10-08,04:14:36.000,281,11046546,-795,0,1665202475,13067.01358521,123.17149236000114,54516.882805680005
2022-10-08,04:14:37.000,281,11046500,-795,0,1665202476,13066.939485799994,123.26313105000008,54516.80594736001
2022-10-08,04:14:38.000,281,11046470,-795,0,1665202477,13066.912540559999,123.25608192000072,54516.8199216
2022-10-08,04:14:39.000,281,11046585,-795,0,1665202478,13066.831704839999,123.25608192000072,54516.85485720001
2022-10-08,04:14:40.000,281,11046505,-795,0,1665202479,13066.851913769999,123.23493453000265,54516.882805680005
2022-10-08,04:14:41.000,281,11046496,-795,0,1665202480,13066.730660189998,123.23493453000265,54516.80594736001
2022-10-08,04:14:42.000,281,11046501,-795,0,1665202481,13066.757605429993,123.21378714000457,54516.79197312
2022-10-08,04:14:43.000,281,11046577,-795,0,1665202482,13066.744132809989,123.1785414900005,54516.84088296
2022-10-08,04:14:44.000,281,11046580,-795,0,1665202483,13066.791286979998,123.19968887999858,54516.931715520004
2022-10-08,04:14:45.000,281,11046501,-795,0,1665202484,13066.791286979998,123.15034497000306,54516.931715520004
2022-10-08,04:14:46.000,281,11046595,-795,0,1665202485,13066.757605429993,123.1432958400037,54516.86184432
2022-10-08,04:14:47.000,281,11046542,-795,0,1665202486,13066.683506019988,123.11509931999899,54516.79896024
2022-10-08,04:14:48.000,281,11046548,-795,0,1665202487,13066.723923879988,123.12919757999771,54516.784986000006
2022-10-08,04:14:49.000,281,11046517,-795,0,1665202488,13066.723923879988,123.10805018999963,54516.764024640004
2022-10-08,04:14:50.000,281,11046551,-795,0,1665202489,13066.737396499993,123.06575541000348,54516.86883144
2022-10-08,04:14:51.000,281,11046532,-795,0,1665202490,13066.710451259998,123.05870628000412,54516.86184432
2022-10-08,04:14:52.000,281,11046581,-795,0,1665202491,13066.696978639993,123.0305097599994,54516.764024640004
2022-10-08,04:14:53.000,281,11046482,-795,0,1665202492,13066.656560779993,123.00231324000197,54516.58934664001
2022-10-08,04:14:54.000,281,11046507,-795,0,1665202493,13066.696978639993,122.97411672000453,54516.77799888001
2022-10-08,04:14:55.000,281,11046521,-795,0,1665202494,13066.670033399998,123.00936237000133,54516.764024640004
2022-10-08,04:14:56.000,281,11046533,-795,0,1665202495,13066.670033399998,122.96001845999854,54516.70812768001
2022-10-08,04:14:57.000,281,11046543,-795,0,1665202496,13066.595933989993,122.94592019999982,54516.65921784001
2022-10-08,04:14:58.000,281,11046536,-795,0,1665202497,13066.656560779993,122.97411672000453,54516.70114056
2022-10-08,04:14:59.000,281,11046546,-795,0,1665202498,13066.696978639993,122.94592019999982,54516.79896024
2022-10-08,04:15:00.000,281,11046533,-795,0,1665202499,13066.710451259998,122.91067455000302,54516.77101176
2022-10-08,04:15:01.000,281,11046518,-795,0,1665202500,13066.683506019988,122.87542889999895,54516.764024640004
2022-10-08,04:15:02.000,281,11046539,-795,0,1665202501,13066.656560779993,122.8965762900043,54516.69415344
2022-10-08,04:15:03.000,281,11046498,-795,0,1665202502,13066.622879230003,122.84723238000151,54516.55441104
2022-10-08,04:15:04.000,281,11046550,-795,0,1665202503,13066.690242329998,122.84723238000151,54516.6801792
2022-10-08,04:15:05.000,281,11046525,-795,0,1665202504,13066.622879230003,122.84018325000216,54516.61030800001
2022-10-08,04:15:06.000,281,11046556,-795,0,1665202505,13066.656560779993,122.81198673000472,54516.6452436
2022-10-08,04:15:07.000,281,11046560,-795,0,1665202506,13066.622879230003,122.76969195000129,54516.5753724
2022-10-08,04:15:08.000,281,11046568,-795,0,1665202507,13066.649824469998,122.76264282000193,54516.58235952
2022-10-08,04:15:09.000,281,11046521,-795,0,1665202508,13066.643088159988,122.74854456000321,54516.52646256
2022-10-08,04:15:10.000,281,11046506,-795,0,1665202509,13066.649824469998,122.73444630000449,54516.49152696001
2022-10-08,04:15:11.000,281,11046573,-795,0,1665202510,13066.602670300003,122.6851023900017,54516.53344968
2022-10-08,04:15:12.000,281,11046563,-795,0,1665202511,13066.609406609998,122.71329890999914,54516.379733040005
2022-10-08,04:15:13.000,281,11046548,-795,0,1665202512,13066.602670300003,122.63575847999891,54516.40768152
2022-10-08,04:15:14.000,281,11046552,-795,0,1665202513,13066.696978639993,122.65690587000427,54516.49152696001
2022-10-08,04:15:15.000,281,11046536,-795,0,1665202514,13066.710451259998,122.62870934999955,54516.51947544001
2022-10-08,04:15:16.000,281,11046558,-795,0,1665202515,13066.717187569993,122.64280760999827,54516.47755272
2022-10-08,04:15:17.000,281,11046549,-795,0,1665202516,13066.696978639993,122.59346370000276,54516.41466864
2022-10-08,04:15:18.000,281,11046483,-795,0,1665202517,13066.750869119998,122.6216602200002,54516.37274592001
2022-10-08,04:15:19.000,281,11046513,-795,0,1665202518,13066.737396499993,122.55116891999933,54516.393707279996
2022-10-08,04:15:20.000,281,11046531,-795,0,1665202519,13066.744132809989,122.57936544000404,54516.35178456001
2022-10-08,04:15:21.000,281,11046570,-795,0,1665202520,13066.750869119998,122.57231631000468,54516.379733040005
2022-10-08,04:15:22.000,281,11046587,-795,0,1665202521,13066.717187569993,122.59346370000276,54516.35178456001
2022-10-08,04:15:23.000,281,11046537,-795,0,1665202522,13066.750869119998,122.55821804999869,54516.34479744
2022-10-08,04:15:24.000,281,11046532,-795,0,1665202523,13066.831704839999,122.5864145700034,54516.428642880004
2022-10-08,04:15:25.000,281,11046536,-795,0,1665202524,13066.824968529989,122.57936544000404,54516.42165576001
2022-10-08,04:15:26.000,281,11046532,-795,0,1665202525,13066.804759599989,122.57231631000468,54516.43563
2022-10-08,04:15:27.000,281,11046549,-795,0,1665202526,13066.845177459989,122.56526717999805,54516.35877168
2022-10-08,04:15:28.000,281,11046525,-795,0,1665202527,13066.851913769999,122.6216602200002,54516.32383608001
2022-10-08,04:15:29.000,281,11046601,-795,0,1665202528,13066.878859009994,122.55116891999933,54516.42165576001
2022-10-08,04:15:30.000,281,11046559,-795,0,1665202529,13066.878859009994,122.60051283000212,54516.32383608001
2022-10-08,04:15:31.000,281,11046567,-795,0,1665202530,13066.919276869994,122.59346370000276,54516.40768152
2022-10-08,04:15:32.000,281,11046536,-795,0,1665202531,13066.878859009994,122.5864145700034,54516.34479744
2022-10-08,04:15:33.000,281,11046538,-795,0,1665202532,13066.90580424999,122.60756196000148,54516.40069440001
2022-10-08,04:15:34.000,281,11046558,-795,0,1665202533,13066.919276869994,122.61461109000084,54516.37274592001
2022-10-08,04:15:35.000,281,11046547,-795,0,1665202534,13066.92601317999,122.5864145700034,54516.33781032
2022-10-08,04:15:36.000,281,11046566,-795,0,1665202535,13066.845177459989,122.57936544000404,54516.23300352001
2022-10-08,04:15:37.000,281,11046575,-795,0,1665202536,13066.90580424999,122.60051283000212,54516.23999064
2022-10-08,04:15:38.000,281,11046593,-795,0,1665202537,13066.94622210999,122.61461109000084,54516.30986184
2022-10-08,04:15:39.000,281,11046556,-795,0,1665202538,13066.97316735,122.57936544000404,54516.32383608001
2022-10-08,04:15:40.000,281,11046569,-795,0,1665202539,13067.01358521,122.5864145700034,54516.3657588
2022-10-08,04:15:41.000,281,11046530,-795,0,1665202540,13067.000112589994,122.53002153000125,54516.3657588
2022-10-08,04:15:42.000,281,11046516,-795,0,1665202541,13066.99337628,122.5864145700034,54516.17710656
2022-10-08,04:15:43.000,281,11046511,-795,0,1665202542,13067.00684889999,122.56526717999805,54516.27492624001
2022-10-08,04:15:44.000,281,11046509,-795,0,1665202543,13067.03379414,122.53002153000125,54516.23300352001
2022-10-08,04:15:45.000,281,11046576,-795,0,1665202544,13067.074212,122.49477588000445,54516.2958876
2022-10-08,04:15:46.000,281,11046559,-795,0,1665202545,13067.080948309995,122.50182501000381,54516.31684896
2022-10-08,04:15:47.000,281,11046539,-795,0,1665202546,13067.080948309995,122.48772674999782,54516.25396488001
2022-10-08,04:15:48.000,281,11046547,-795,0,1665202547,13067.074212,122.45953023000038,54516.19806792
2022-10-08,04:15:49.000,281,11046543,-795,0,1665202548,13067.11462986,122.44543197000166,54516.20505504001
2022-10-08,04:15:50.000,281,11046553,-795,0,1665202549,13067.074212,122.41723545000423,54516.13518384001
2022-10-08,04:15:51.000,281,11046511,-795,0,1665202550,13067.080948309995,122.40313718999823,54516.13518384001
2022-10-08,04:15:52.000,281,11046506,-795,0,1665202551,13067.074212,122.38198980000016,54516.06531264001
2022-10-08,04:15:53.000,281,11046586,-795,0,1665202552,13067.040530449995,122.38903892999951,54516.06531264001
2022-10-08,04:15:54.000,281,11046525,-795,0,1665202553,13066.97316735,122.38903892999951,54516.13518384001
2022-10-08,04:15:55.000,281,11046550,-795,0,1665202554,13067.080948309995,122.36789154000144,54516.08627400001
2022-10-08,04:15:56.000,281,11046572,-795,0,1665202555,13067.08768461999,122.35379328000272,54516.07928688
2022-10-08,04:15:57.000,281,11046537,-795,0,1665202556,13067.040530449995,122.30444936999993,54515.995441440005
2022-10-08,04:15:58.000,281,11046510,-795,0,1665202557,13067.040530449995,122.29035111000121,54515.995441440005
2022-10-08,04:15:59.000,281,11046557,-795,0,1665202558,13067.03379414,122.29035111000121,54516.01640280001
2022-10-08,04:16:00.000,281,11046534,-795,0,1665202559,13067.01358521,122.26920372000313,54515.9814672
2022-10-08,04:16:01.000,281,11046524,-795,0,1665202560,13067.01358521,122.27625285000249,54515.995441440005
2022-10-08,04:16:02.000,281,11046540,-795,0,1665202561,13066.97316735,122.26920372000313,54515.925570240004
2022-10-08,04:16:03.000,281,11046537,-795,0,1665202562,13067.00684889999,122.23395806999906,54515.93954448001
2022-10-08,04:16:04.000,281,11046568,-795,0,1665202563,13066.959694729994,122.24805632999778,54515.88364752
2022-10-08,04:16:05.000,281,11046537,-795,0,1665202564,13067.00684889999,122.20576155000163,54515.93255736
2022-10-08,04:16:06.000,281,11046534,-795,0,1665202565,13066.97316735,122.19871242000227,54515.96050584
2022-10-08,04:16:07.000,281,11046517,-795,0,1665202566,13067.020321519994,122.18461416000355,54515.85569904
2022-10-08,04:16:08.000,281,11046538,-795,0,1665202567,13066.952958419999,122.17756503000419,54515.827750560005
2022-10-08,04:16:09.000,281,11046553,-795,0,1665202568,13066.952958419999,122.18461416000355,54515.757879360004
2022-10-08,04:16:10.000,281,11046620,-795,0,1665202569,13067.05400307,122.17051590000483,54515.8067892
2022-10-08,04:16:11.000,281,11046581,-795,0,1665202570,13067.02705782999,122.18461416000355,54515.72993088001
2022-10-08,04:16:12.000,281,11046543,-795,0,1665202571,13067.06747568999,122.21281068000098,54515.77185360001
2022-10-08,04:16:13.000,281,11046501,-795,0,1665202572,13067.17525665,122.17051590000483,54515.8067892
2022-10-08,04:16:14.000,281,11046554,-795,0,1665202573,13067.14831140999,122.18461416000355,54515.77185360001
2022-10-08,04:16:15.000,281,11046529,-795,0,1665202574,13067.13483879,122.20576155000163,54515.736918
2022-10-08,04:16:16.000,281,11046506,-795,0,1665202575,13067.18872926999,122.20576155000163,54515.58320136001
2022-10-08,04:16:17.000,281,11046580,-795,0,1665202576,13067.20893819999,122.15641763999884,54515.60416272001
2022-10-08,04:16:18.000,281,11046595,-795,0,1665202577,13067.303246539996,122.17756503000419,54515.6670468
2022-10-08,04:16:19.000,281,11046568,-795,0,1665202578,13067.35713702,122.19871242000227,54515.67403392
2022-10-08,04:16:20.000,281,11046558,-795,0,1665202579,13067.41776381,122.21281068000098,54515.708969520005
2022-10-08,04:16:21.000,281,11046520,-795,0,1665202580,13067.491863219992,122.18461416000355,54515.71595664
2022-10-08,04:16:22.000,281,11046613,-795,0,1665202581,13067.464917979996,122.14936850999948,54515.611149840006
2022-10-08,04:16:23.000,281,11046549,-795,0,1665202582,13067.552490009992,122.13527025000076,54515.62512408
2022-10-08,04:16:24.000,281,11046572,-795,0,1665202583,13067.572698939992,122.1282211200014,54515.69499528
2022-10-08,04:16:25.000,281,11046528,-795,0,1665202584,13067.667007279997,122.18461416000355,54515.74390512
2022-10-08,04:16:26.000,281,11046576,-795,0,1665202585,13067.761315620002,122.19166329000291,54515.8067892
2022-10-08,04:16:27.000,281,11046568,-795,0,1665202586,13067.768051929997,122.15641763999884,54515.79281496
2022-10-08,04:16:28.000,281,11046524,-795,0,1665202587,13067.821942410003,122.18461416000355,54515.75089224001
2022-10-08,04:16:29.000,281,11046552,-795,0,1665202588,13067.869096579998,122.13527025000076,54515.82076344001
2022-10-08,04:16:30.000,281,11046521,-795,0,1665202589,13067.848887649998,122.18461416000355,54515.72993088001
2022-10-08,04:16:31.000,281,11046516,-795,0,1665202590,13067.896041819993,122.15641763999884,54515.74390512
2022-10-08,04:16:32.000,281,11046544,-795,0,1665202591,13067.869096579998,122.1282211200014,54515.63909832
2022-10-08,04:16:33.000,281,11046557,-795,0,1665202592,13067.936459679993,122.14936850999948,54515.590188480004
2022-10-08,04:16:34.000,281,11046544,-795,0,1665202593,13067.997086469994,122.10707373000332,54515.72294376001
2022-10-08,04:16:35.000,281,11046553,-795,0,1665202594,13067.970141229998,122.07182807999925,54515.75089224001
2022-10-08,04:16:36.000,281,11046504,-795,0,1665202595,13067.970141229998,122.08592633999797,54515.708969520005
2022-10-08,04:16:37.000,281,11046574,-795,0,1665202596,13067.970141229998,122.05068069000117,54515.70198240001
2022-10-08,04:16:38.000,281,11046529,-795,0,1665202597,13067.889305509998,122.04363156000181,54515.57621424
2022-10-08,04:16:39.000,281,11046543,-795,0,1665202598,13067.916250749993,122.02248417000374,54515.58320136001
2022-10-08,04:16:40.000,281,11046562,-795,0,1665202599,13067.902778129988,122.07887720999861,54515.5971756
2022-10-08,04:16:41.000,281,11046539,-795,0,1665202600,13067.936459679993,122.01543504000438,54515.67403392
2022-10-08,04:16:42.000,281,11046579,-795,0,1665202601,13067.896041819993,122.00838590999774,54515.611149840006
2022-10-08,04:16:43.000,281,11046549,-795,0,1665202602,13067.909514439998,122.00133677999838,54515.64608544
2022-10-08,04:16:44.000,281,11046515,-795,0,1665202603,13067.916250749993,121.97314026000095,54515.660059680005
2022-10-08,04:16:45.000,281,11046534,-795,0,1665202604,13067.882569199988,121.94494374000351,54515.62512408
2022-10-08,04:16:46.000,281,11046572,-795,0,1665202605,13067.862360269988,121.97314026000095,54515.58320136001
2022-10-08,04:16:47.000,281,11046524,-795,0,1665202606,13067.794997169993,121.94494374000351,54515.61813696
2022-10-08,04:16:48.000,281,11046555,-795,0,1665202607,13067.774788239993,121.9167472199988,54515.56922712
2022-10-08,04:16:49.000,281,11046565,-795,0,1665202608,13067.781524550002,121.9167472199988,54515.63909832
2022-10-08,04:16:50.000,281,11046524,-795,0,1665202609,13067.815206099993,121.88855070000136,54515.660059680005
2022-10-08,04:16:51.000,281,11046574,-795,0,1665202610,13067.808469789998,121.90264896000008,54515.57621424
2022-10-08,04:16:52.000,281,11046560,-795,0,1665202611,13067.788260859998,121.9167472199988,54515.56922712
2022-10-08,04:16:53.000,281,11046527,-795,0,1665202612,13067.781524550002,121.84625591999793,54515.58320136001
2022-10-08,04:16:54.000,281,11046502,-795,0,1665202613,13067.761315620002,121.8180594000005,54515.590188480004
2022-10-08,04:16:55.000,281,11046547,-795,0,1665202614,13067.707425139997,121.82510852999985,54515.46442032001
2022-10-08,04:16:56.000,281,11046552,-795,0,1665202615,13067.687216209997,121.84625591999793,54515.38057488
2022-10-08,04:16:57.000,281,11046579,-795,0,1665202616,13067.714161449992,121.83215765999921,54515.45044608
2022-10-08,04:16:58.000,281,11046555,-795,0,1665202617,13067.741106690002,121.85330505000456,54515.5273044
2022-10-08,04:16:59.000,281,11046534,-795,0,1665202618,13067.761315620002,121.80396114000177,54515.47140744
2022-10-08,04:17:00.000,281,11046543,-795,0,1665202619,13067.794997169993,121.80396114000177,54515.47140744
2022-10-08,04:17:01.000,281,11046521,-795,0,1665202620,13067.855623959993,121.83215765999921,54515.40852336
2022-10-08,04:17:02.000,281,11046544,-755,0,1665202621,13067.801733480002,121.84625591999793,54515.30371656
2022-10-08,04:17:03.000,281,11046479,-795,0,1665202622,13067.801733480002,121.85330505000456,54515.33865216
2022-10-08,04:17:04.000,281,11046541,-795,0,1665202623,13067.835415029993,121.83920678999857,54515.35961352
2022-10-08,04:17:05.000,281,11046545,-795,0,1665202624,13067.808469789998,121.79691201000242,54515.21987112001
2022-10-08,04:17:06.000,281,11046555,-795,0,1665202625,13067.835415029993,121.83920678999857,54515.35961352
2022-10-08,04:17:07.000,281,11046543,-795,0,1665202626,13067.848887649998,121.81101027000113,54515.2827552
2022-10-08,04:17:08.000,281,11046557,-795,0,1665202627,13067.862360269988,121.79691201000242,54515.324677920005
2022-10-08,04:17:09.000,281,11046585,-795,0,1665202628,13067.909514439998,121.77576462000434,54515.30371656
2022-10-08,04:17:10.000,281,11046566,-795,0,1665202629,13067.842151340003,121.79691201000242,54515.21987112001
2022-10-08,04:17:11.000,281,11046551,-795,0,1665202630,13067.848887649998,121.7828137500037,54515.19890976001
2022-10-08,04:17:12.000,281,11046552,-795,0,1665202631,13067.828678719998,121.7828137500037,54515.05916736001
2022-10-08,04:17:13.000,281,11046532,-795,0,1665202632,13067.862360269988,121.75461722999898,54515.10109008001
2022-10-08,04:17:14.000,281,11046548,-795,0,1665202633,13067.882569199988,121.74756809999963,54515.18493552
2022-10-08,04:17:15.000,281,11046521,-795,0,1665202634,13067.875832889993,121.74756809999963,54515.18493552
2022-10-08,04:17:16.000,281,11046542,-715,0,1665202635,13067.956668609993,121.76166635999834,54515.14999992001
2022-10-08,04:17:17.000,281,11046561,-795,0,1665202636,13067.949932299998,121.71232245000283,54515.038206000005
2022-10-08,04:17:18.000,281,11046519,-795,0,1665202637,13067.956668609993,121.74051897000027,54515.05218024001
2022-10-08,04:17:19.000,281,11046524,-795,0,1665202638,13067.990350159998,121.76166635999834,54515.108077200006
2022-10-08,04:17:20.000,281,11046507,-795,0,1665202639,13067.949932299998,121.71232245000283,54515.09410296
2022-10-08,04:17:21.000,281,11046524,-795,0,1665202640,13067.922987059988,121.69822419000411,54515.0032704
2022-10-08,04:17:22.000,281,11046508,-795,0,1665202641,13067.936459679993,121.74051897000027,54514.99628328
2022-10-08,04:17:23.000,281,11046526,-715,0,1665202642,13067.976877539993,121.70527332000347,54515.01724464
2022-10-08,04:17:24.000,281,11046505,-795,0,1665202643,13067.983613849989,121.74756809999963,54515.0032704
2022-10-08,04:17:25.000,281,11046546,-795,0,1665202644,13068.024031709989,121.71937158000219,54514.97532192
2022-10-08,04:17:26.000,281,11046543,-795,0,1665202645,13067.963404919989,121.74051897000027,54514.84955376
2022-10-08,04:17:27.000,281,11046542,-795,0,1665202646,13067.970141229998,121.75461722999898,54514.74474696001
2022-10-08,04:17:28.000,281,11046547,-795,0,1665202647,13068.037504329994,121.77576462000434,54514.8984636
2022-10-08,04:17:29.000,281,11046510,-795,0,1665202648,13068.111603739999,121.76166635999834,54515.02423176
2022-10-08,04:17:30.000,281,11046555,-795,0,1665202649,13068.131812669999,121.78986288000306,54515.04519312
2022-10-08,04:17:31.000,281,11046579,-795,0,1665202650,13068.158757909994,121.7828137500037,54515.01025752001
2022-10-08,04:17:32.000,281,11046541,-795,0,1665202651,13068.138548979994,121.78986288000306,54514.94737344
2022-10-08,04:17:33.000,281,11046551,-795,0,1665202652,13068.18570314999,121.79691201000242,54515.038206000005
2022-10-08,04:17:34.000,281,11046555,-795,0,1665202653,13068.131812669999,121.81101027000113,54515.01724464
2022-10-08,04:17:35.000,281,11046534,-795,0,1665202654,13068.138548979994,121.81101027000113,54515.08012872001
2022-10-08,04:17:36.000,281,11046569,-795,0,1665202655,13068.152021599999,121.78986288000306,54515.0032704
2022-10-08,04:17:37.000,281,11046542,-795,0,1665202656,13068.158757909994,121.79691201000242,54514.91243784001
2022-10-08,04:17:38.000,281,11046543,-795,0,1665202657,13068.219384699994,121.80396114000177,54514.92641208
2022-10-08,04:17:39.000,281,11046568,-795,0,1665202658,13068.28674779999,121.79691201000242,54514.96134768001
2022-10-08,04:17:40.000,281,11046552,-795,0,1665202659,13068.29348411,121.80396114000177,54514.99628328
2022-10-08,04:17:41.000,281,11046568,-795,0,1665202660,13068.340638279995,121.78986288000306,54514.989296160005
2022-10-08,04:17:42.000,281,11046559,-795,0,1665202661,13068.320429349995,121.78986288000306,54514.99628328
2022-10-08,04:17:43.000,281,11046551,-795,0,1665202662,13068.31369304,121.78986288000306,54514.91243784001
2022-10-08,04:17:44.000,281,11046581,-795,0,1665202663,13068.29348411,121.83920678999857,54514.90545072
2022-10-08,04:17:45.000,281,11046545,-795,0,1665202664,13068.381056139995,121.81101027000113,54514.940386320006
2022-10-08,04:17:46.000,281,11046549,-795,0,1665202665,13068.39452876,121.8180594000005,54514.989296160005
2022-10-08,04:17:47.000,281,11046551,-795,0,1665202666,13068.43494662,121.83920678999857,54514.97532192
2022-10-08,04:17:48.000,281,11046558,-795,0,1665202667,13068.461891859995,121.8180594000005,54514.98230904001
2022-10-08,04:17:49.000,281,11046514,-795,0,1665202668,13068.38779244999,121.85330505000456,54514.90545072
2022-10-08,04:17:50.000,281,11046520,-795,0,1665202669,13068.441682929995,121.86035418000392,54514.989296160005
2022-10-08,04:17:51.000,281,11046553,-795,0,1665202670,13068.43494662,121.88855070000136,54514.989296160005
2022-10-08,04:17:52.000,281,11046543,-795,0,1665202671,13068.39452876,121.86035418000392,54514.870515120005
2022-10-08,04:17:53.000,281,11046533,-795,0,1665202672,13068.38779244999,121.87445244000264,54514.86352800001
2022-10-08,04:17:54.000,281,11046520,-715,0,1665202673,13068.46862816999,121.89559983000072,54514.98230904001
2022-10-08,04:17:55.000,281,11046574,-795,0,1665202674,13068.482100789995,121.88855070000136,54514.940386320006
2022-10-08,04:17:56.000,281,11046534,-795,0,1665202675,13068.38779244999,121.94494374000351,54514.90545072
2022-10-08,04:17:57.000,281,11046544,-795,0,1665202676,13068.381056139995,121.94494374000351,54514.8984636
2022-10-08,04:17:58.000,281,11046539,-795,0,1665202677,13068.48883709999,121.94494374000351,54514.97532192
2022-10-08,04:17:59.000,281,11046546,-795,0,1665202678,13068.46862816999,121.90969808999944,54514.97532192
2022-10-08,04:18:00.000,281,11046516,-795,0,1665202679,13068.40800137999,121.9167472199988,54514.73077272
2022-10-08,04:18:01.000,281,11046567,-795,0,1665202680,13068.49557341,121.95904200000223,54515.0032704
2022-10-08,04:18:02.000,281,11046492,-795,0,1665202681,13068.49557341,121.92379634999816,54515.01025752001
2022-10-08,04:18:03.000,281,11046533,-795,0,1665202682,13068.46862816999,121.95199287000287,54515.02423176
2022-10-08,04:18:04.000,281,11046545,-795,0,1665202683,13068.50904602999,121.94494374000351,54514.989296160005
2022-10-08,04:18:05.000,281,11046514,-795,0,1665202684,13068.49557341,121.93084548000479,54515.05218024001
2022-10-08,04:18:06.000,281,11046509,-795,0,1665202685,13068.47536448,121.95199287000287,54515.05916736001
2022-10-08,04:18:07.000,281,11046551,-795,0,1665202686,13068.46862816999,121.93789461000415,54514.989296160005
2022-10-08,04:18:08.000,281,11046523,-795,0,1665202687,13068.461891859995,121.95904200000223,54514.940386320006
2022-10-08,04:18:09.000,281,11046564,-795,0,1665202688,13068.44841923999,121.98723851999966,54515.02423176
2022-10-08,04:18:10.000,281,11046523,-795,0,1665202689,13068.57640913,121.97314026000095,54515.205896880005
2022-10-08,04:18:11.000,281,11046588,-795,0,1665202690,13068.48883709999,121.99428764999902,54515.09410296
2022-10-08,04:18:12.000,281,11046559,-795,0,1665202691,13068.583145439996,121.96609113000159,54515.13602568
2022-10-08,04:18:13.000,281,11046489,-795,0,1665202692,13068.5562002,121.95904200000223,54515.14999992001
2022-10-08,04:18:14.000,281,11046546,-795,0,1665202693,13068.522518649996,121.95904200000223,54515.12903856001
2022-10-08,04:18:15.000,281,11046464,-795,0,1665202694,13068.522518649996,121.94494374000351,54515.05916736001
2022-10-08,04:18:16.000,281,11046517,-795,0,1665202695,13068.52925495999,121.9167472199988,54515.03121888001
2022-10-08,04:18:17.000,281,11046565,-795,0,1665202696,13068.482100789995,121.88855070000136,54515.06615448
2022-10-08,04:18:18.000,281,11046547,-795,0,1665202697,13068.630299609991,121.79691201000242,54515.16397416
2022-10-08,04:18:19.000,281,11046549,-795,0,1665202698,13068.670717469991,121.75461722999898,54515.12205144
2022-10-08,04:18:20.000,281,11046551,-795,0,1665202699,13068.866070459997,121.75461722999898,54515.14999992001
2022-10-08,04:18:21.000,281,11046497,-795,0,1665202700,13068.919960940002,121.881501570002,54515.0731416
2022-10-08,04:18:22.000,281,11046528,-795,0,1665202701,13068.791971049992,122.05772982000053,54515.03121888001
2022-10-08,04:18:23.000,281,11046510,-795,0,1665202702,13068.697662710001,122.14231938000012,54515.09410296
2022-10-08,04:18:24.000,281,11046504,-795,0,1665202703,13068.677453780001,122.12117199000204,54515.09410296
2022-10-08,04:18:25.000,281,11046514,-795,0,1665202704,13068.583145439996,122.12117199000204,54515.17096128
2022-10-08,04:18:26.000,281,11046517,-795,0,1665202705,13068.53599127,122.1282211200014,54515.05916736001
2022-10-08,04:18:27.000,281,11046557,-795,0,1665202706,13068.54946388999,122.12117199000204,54515.12903856001
2022-10-08,04:18:28.000,281,11046507,-795,0,1665202707,13068.57640913,122.11412286000268,54515.22685824001
2022-10-08,04:18:29.000,281,11046516,-795,0,1665202708,13068.569672819991,122.12117199000204,54515.19192264
2022-10-08,04:18:30.000,281,11046490,-795,0,1665202709,13068.542727579996,122.14936850999948,54515.14999992001
2022-10-08,04:18:31.000,281,11046525,-795,0,1665202710,13068.5562002,122.1282211200014,54515.21987112001
2022-10-08,04:18:32.000,281,11046527,-795,0,1665202711,13068.50904602999,122.1634667699982,54515.08012872001
2022-10-08,04:18:33.000,281,11046538,-795,0,1665202712,13068.461891859995,122.14231938000012,54515.13602568
2022-10-08,04:18:34.000,281,11046544,-795,0,1665202713,13068.502309719996,122.14936850999948,54515.19890976001
2022-10-08,04:18:35.000,281,11046528,-795,0,1665202714,13068.49557341,122.1634667699982,54515.19890976001
2022-10-08,04:18:36.000,281,11046549,-795,0,1665202715,13068.482100789995,122.17051590000483,54515.18493552
2022-10-08,04:18:37.000,281,11046548,-795,0,1665202716,13068.421473999995,122.21281068000098,54515.12903856001
2022-10-08,04:18:38.000,281,11046562,-795,0,1665202717,13068.421473999995,122.21281068000098,54515.12903856001
2022-10-08,04:18:39.000,281,11046504,-795,0,1665202718,13068.441682929995,122.19871242000227,54515.24083248
2022-10-08,04:18:40.000,281,11046530,-795,0,1665202719,13068.441682929995,122.24805632999778,54515.19890976001
2022-10-08,04:18:41.000,281,11046580,-795,0,1665202720,13068.46862816999,122.24805632999778,54515.212884
2022-10-08,04:18:42.000,281,11046538,-795,0,1665202721,13068.45515555,122.25510546000442,54515.17096128
2022-10-08,04:18:43.000,281,11046514,-795,0,1665202722,13068.461891859995,122.24100719999842,54515.14999992001
2022-10-08,04:18:44.000,281,11046540,-795,0,1665202723,13068.542727579996,122.28330198000185,54515.22685824001
2022-10-08,04:18:45.000,281,11046531,-795,0,1665202724,13068.48883709999,122.30444936999993,54515.26179384
2022-10-08,04:18:46.000,281,11046510,-755,0,1665202725,13068.542727579996,122.339695020004,54515.19890976001
2022-10-08,04:18:47.000,281,11046531,-795,0,1665202726,13068.47536448,122.35379328000272,54515.10109008001
2022-10-08,04:18:48.000,281,11046541,-795,0,1665202727,13068.502309719996,122.36789154000144,54515.16397416
2022-10-08,04:18:49.000,281,11046555,-795,0,1665202728,13068.50904602999,122.36789154000144,54515.254806720004
2022-10-08,04:18:50.000,281,11046562,-795,0,1665202729,13068.53599127,122.43133371000295,54515.34563928001
2022-10-08,04:18:51.000,281,11046505,-795,0,1665202730,13068.5562002,122.42428458000359,54515.36660064001
2022-10-08,04:18:52.000,281,11046512,-795,0,1665202731,13068.5562002,122.43133371000295,54515.30371656
2022-10-08,04:18:53.000,281,11046574,-795,0,1665202732,13068.643772229996,122.4383828400023,54515.3526264
2022-10-08,04:18:54.000,281,11046560,-795,0,1665202733,13068.623563299996,122.4736284899991,54515.2827552
2022-10-08,04:18:55.000,281,11046533,-795,0,1665202734,13068.637035920001,122.48772674999782,54515.3526264
2022-10-08,04:18:56.000,281,11046531,-795,0,1665202735,13068.603354369996,122.51592327000253,54515.31070368
2022-10-08,04:18:57.000,281,11046531,-795,0,1665202736,13068.54946388999,122.52297240000189,54515.33166504
2022-10-08,04:18:58.000,281,11046543,-795,0,1665202737,13068.5562002,122.52297240000189,54515.23384536
2022-10-08,04:18:59.000,281,11046511,-795,0,1665202738,13068.630299609991,122.50887414000317,54515.443458960006
2022-10-08,04:19:00.000,281,11046539,-795,0,1665202739,13068.630299609991,122.51592327000253,54515.40852336
2022-10-08,04:19:01.000,281,11046539,-795,0,1665202740,13068.569672819991,122.50887414000317,54515.46442032001
2022-10-08,04:19:02.000,281,11046529,-795,0,1665202741,13068.44841923999,122.50182501000381,54515.205896880005
2022-10-08,04:19:03.000,281,11046513,-795,0,1665202742,13068.522518649996,122.49477588000445,54515.373587760005
2022-10-08,04:19:04.000,281,11046528,-795,0,1665202743,13068.5562002,122.48772674999782,54515.46442032001
2022-10-08,04:19:05.000,281,11046529,-795,0,1665202744,13068.522518649996,122.45248110000102,54515.47140744
2022-10-08,04:19:06.000,281,11046537,-795,0,1665202745,13068.52925495999,122.50182501000381,54515.40153624
2022-10-08,04:19:07.000,281,11046547,-795,0,1665202746,13068.50904602999,122.46657935999974,54515.47140744
2022-10-08,04:19:08.000,281,11046530,-795,0,1665202747,13068.589881749991,122.46657935999974,54515.541278640005
2022-10-08,04:19:09.000,281,11046538,-795,0,1665202748,13068.562936509996,122.4736284899991,54515.492368800005
2022-10-08,04:19:10.000,281,11046538,-795,0,1665202749,13068.52925495999,122.48067761999846,54515.50634304
2022-10-08,04:19:11.000,281,11046521,-795,0,1665202750,13068.51578234,122.46657935999974,54515.50634304
2022-10-08,04:19:12.000,281,11046581,-795,0,1665202751,13068.44841923999,122.43133371000295,54515.47140744
2022-10-08,04:19:13.000,281,11046520,-795,0,1665202752,13068.45515555,122.48067761999846,54515.46442032001
2022-10-08,04:19:14.000,281,11046502,-795,0,1665202753,13068.45515555,122.49477588000445,54515.50634304
2022-10-08,04:19:15.000,281,11046547,-795,0,1665202754,13068.47536448,122.4736284899991,54515.541278640005
2022-10-08,04:19:16.000,281,11046535,-795,0,1665202755,13068.441682929995,122.48772674999782,54515.51333016001
2022-10-08,04:19:17.000,281,11046530,-795,0,1665202756,13068.421473999995,122.48067761999846,54515.42948472
2022-10-08,04:19:18.000,281,11046588,-795,0,1665202757,13068.461891859995,122.50887414000317,54515.48538168001
2022-10-08,04:19:19.000,281,11046518,-795,0,1665202758,13068.43494662,122.51592327000253,54515.42948472
2022-10-08,04:19:20.000,281,11046553,-795,0,1665202759,13068.40800137999,122.55116891999933,54515.46442032001
2022-10-08,04:19:21.000,281,11046581,-795,0,1665202760,13068.41473769,122.54411978999997,54515.443458960006
2022-10-08,04:19:22.000,281,11046539,-795,0,1665202761,13068.41473769,122.57231631000468,54515.443458960006
2022-10-08,04:19:23.000,281,11046594,-795,0,1665202762,13068.42821030999,122.57936544000404,54515.42948472
2022-10-08,04:19:24.000,281,11046570,-795,0,1665202763,13068.441682929995,122.60051283000212,54515.53429152001
2022-10-08,04:19:25.000,281,11046561,-795,0,1665202764,13068.47536448,122.57231631000468,54515.47140744
2022-10-08,04:19:26.000,281,11046519,-795,0,1665202765,13068.461891859995,122.66395500000363,54515.443458960006
2022-10-08,04:19:27.000,281,11046540,-795,0,1665202766,13068.441682929995,122.64280760999827,54515.33865216
2022-10-08,04:19:28.000,281,11046529,-795,0,1665202767,13068.46862816999,122.65690587000427,54515.41551048001
2022-10-08,04:19:29.000,281,11046536,-795,0,1665202768,13068.48883709999,122.66395500000363,54515.4574332
2022-10-08,04:19:30.000,281,11046540,-795,0,1665202769,13068.522518649996,122.72739716999786,54515.58320136001
2022-10-08,04:19:31.000,281,11046533,-795,0,1665202770,13068.522518649996,122.76264282000193,54515.49935592
2022-10-08,04:19:32.000,281,11046567,-795,0,1665202771,13068.589881749991,122.75559369000257,54515.58320136001
2022-10-08,04:19:33.000,281,11046534,-795,0,1665202772,13068.650508539991,122.76969195000129,54515.708969520005
2022-10-08,04:19:34.000,281,11046530,-795,0,1665202773,13068.623563299996,122.80493759999808,54515.67403392
2022-10-08,04:19:35.000,281,11046518,-795,0,1665202774,13068.711135329992,122.82608499000344,54515.68800816
2022-10-08,04:19:36.000,281,11046522,-795,0,1665202775,13068.670717469991,122.8965762900043,54515.64608544
2022-10-08,04:19:37.000,281,11046518,-795,0,1665202776,13068.670717469991,122.87542889999895,54515.63211120001
2022-10-08,04:19:38.000,281,11046558,-795,0,1665202777,13068.731344259992,122.92477281000174,54515.72993088001
2022-10-08,04:19:39.000,281,11046503,-795,0,1665202778,13068.798707360002,122.91772368000238,54515.79980208001
2022-10-08,04:19:40.000,281,11046483,-795,0,1665202779,13068.805443669997,122.96001845999854,54515.81377632
2022-10-08,04:19:41.000,281,11046547,-795,0,1665202780,13068.839125220002,122.96001845999854,54515.78582784
2022-10-08,04:19:42.000,281,11046542,-795,0,1665202781,13068.825652599997,123.00231324000197,54515.778840720006
2022-10-08,04:19:43.000,281,11046538,-795,0,1665202782,13068.859334150002,122.99526411000261,54515.8067892
2022-10-08,04:19:44.000,281,11046504,-795,0,1665202783,13068.859334150002,123.03755888999876,54515.827750560005
2022-10-08,04:19:45.000,281,11046570,-795,0,1665202784,13068.906488319997,123.03755888999876,54515.90460888
2022-10-08,04:19:46.000,281,11046501,-795,0,1665202785,13068.913224629992,123.04460801999812,54515.925570240004
2022-10-08,04:19:47.000,281,11046536,-795,0,1665202786,13068.906488319997,123.07280454000283,54515.91858312001
2022-10-08,04:19:48.000,281,11046518,-795,0,1665202787,13068.967115109997,123.08690280000155,54515.96749296001
2022-10-08,04:19:49.000,281,11046524,-795,0,1665202788,13068.933433559992,123.10100106000027,54515.91858312001
2022-10-08,04:19:50.000,281,11046602,-795,0,1665202789,13068.946906179997,123.15034497000306,54515.96749296001
2022-10-08,04:19:51.000,281,11046514,-795,0,1665202790,13068.973851419993,123.15739410000242,54515.96050584
2022-10-08,04:19:52.000,281,11046525,-795,0,1665202791,13068.933433559992,123.16444323000178,54515.93255736
2022-10-08,04:19:53.000,281,11046555,-795,0,1665202792,13069.000796660002,123.1785414900005,54515.96749296001
2022-10-08,04:19:54.000,281,11046494,-795,0,1665202793,13068.994060349993,123.1785414900005,54516.044351280005
2022-10-08,04:19:55.000,281,11046550,-795,0,1665202794,13069.034478209993,123.19968887999858,54516.044351280005
2022-10-08,04:19:56.000,281,11046531,-795,0,1665202795,13069.034478209993,123.22083627000393,54516.0513384
2022-10-08,04:19:57.000,281,11046495,-795,0,1665202796,13069.034478209993,123.22083627000393,54515.97448008
2022-10-08,04:19:58.000,281,11046510,-795,0,1665202797,13069.000796660002,123.24903279000137,54516.06531264001
2022-10-08,04:19:59.000,281,11046534,-795,0,1665202798,13068.973851419993,123.26313105000008,54515.95351872
2022-10-08,04:20:00.000,281,11046550,-795,0,1665202799,13069.041214520003,123.30542583000351,54516.08627400001
2022-10-08,04:20:01.000,281,11046530,-795,0,1665202800,13069.034478209993,123.31952409000223,54516.14915808
2022-10-08,04:20:02.000,281,11046550,-795,0,1665202801,13069.027741899998,123.36886799999775,54516.07928688
2022-10-08,04:20:03.000,281,11046509,-795,0,1665202802,13069.034478209993,123.36181886999839,54516.163132320005
2022-10-08,04:20:04.000,281,11046563,-795,0,1665202803,13069.074896069993,123.40411365000182,54516.07229976
2022-10-08,04:20:05.000,281,11046510,-795,0,1665202804,13069.115313929993,123.39706452000246,54516.226016399996
2022-10-08,04:20:06.000,281,11046542,-795,0,1665202805,13069.081632379988,123.41821191000054,54516.26793912
2022-10-08,04:20:07.000,281,11046532,-795,0,1665202806,13069.081632379988,123.39706452000246,54516.2958876
2022-10-08,04:20:08.000,281,11046516,-795,0,1665202807,13069.081632379988,123.43231016999925,54516.226016399996
2022-10-08,04:20:09.000,281,11046549,-795,0,1665202808,13069.142259169988,123.4252610399999,54516.260952000004
2022-10-08,04:20:10.000,281,11046517,-795,0,1665202809,13069.216358579994,123.46050669000397,54516.43563
2022-10-08,04:20:11.000,281,11046532,-795,0,1665202810,13069.196149649993,123.48165408000204,54516.37274592001
2022-10-08,04:20:12.000,281,11046548,-795,0,1665202811,13069.223094889989,123.45345756000461,54516.49152696001
2022-10-08,04:20:13.000,281,11046543,-795,0,1665202812,13069.310666919999,123.48165408000204,54516.56838528001
2022-10-08,04:20:14.000,281,11046522,-795,0,1665202813,13069.290457989999,123.5380471200042,54516.58934664001
2022-10-08,04:20:15.000,281,11046556,-795,0,1665202814,13069.297194299994,123.54509625000355,54516.58235952
2022-10-08,04:20:16.000,281,11046525,-795,0,1665202815,13069.290457989999,123.54509625000355,54516.48453984
2022-10-08,04:20:17.000,281,11046549,-795,0,1665202816,13069.32413953999,123.57329277000099,54516.52646256
2022-10-08,04:20:18.000,281,11046575,-795,0,1665202817,13069.36455739999,123.58034190000035,54516.6801792
2022-10-08,04:20:19.000,281,11046582,-795,0,1665202818,13069.41171157,123.58739102999971,54516.666204960005
2022-10-08,04:20:20.000,281,11046542,-795,0,1665202819,13069.330875849999,123.6367349400025,54516.61030800001
2022-10-08,04:20:21.000,281,11046500,-795,0,1665202820,13069.45212943,123.6367349400025,54516.715114800005
2022-10-08,04:20:22.000,281,11046524,-795,0,1665202821,13069.418447879994,123.66493145999993,54516.62428224
2022-10-08,04:20:23.000,281,11046521,-795,0,1665202822,13069.438656809994,123.69312798000465,54516.73607616001
2022-10-08,04:20:24.000,281,11046530,-795,0,1665202823,13069.44539311999,123.7354227600008,54516.73607616001
2022-10-08,04:20:25.000,281,11046524,-795,0,1665202824,13069.48581097999,123.72132450000208,54516.77799888001
2022-10-08,04:20:26.000,281,11046562,-795,0,1665202825,13069.499283599995,123.77066841000487,54516.7500504
2022-10-08,04:20:27.000,281,11046560,-795,0,1665202826,13069.51275622,123.76361927999824,54516.84088296
2022-10-08,04:20:28.000,281,11046532,-795,0,1665202827,13069.580119319995,123.81296319000103,54516.92472840001
2022-10-08,04:20:29.000,281,11046509,-795,0,1665202828,13069.61380087,123.82001232000039,54516.91774128
2022-10-08,04:20:30.000,281,11046527,-795,0,1665202829,13069.59359194,123.86935623000318,54516.90376704001
2022-10-08,04:20:31.000,281,11046520,-795,0,1665202830,13069.58685562999,123.90460187999997,54516.97363824001
2022-10-08,04:20:32.000,281,11046569,-795,0,1665202831,13069.60706455999,123.90460187999997,54516.94568976001
2022-10-08,04:20:33.000,281,11046582,-795,0,1665202832,13069.620537179995,123.90460187999997,54516.959664
2022-10-08,04:20:34.000,281,11046555,-795,0,1665202833,13069.701372899995,123.93279840000469,54517.07844504
2022-10-08,04:20:35.000,281,11046557,-795,0,1665202834,13069.701372899995,123.9468966600034,54517.14831624
2022-10-08,04:20:36.000,281,11046555,-795,0,1665202835,13069.72831813999,124.01738796000427,54517.09241928001
2022-10-08,04:20:37.000,281,11046523,-795,0,1665202836,13069.72831813999,124.02443709000363,54517.050496560005
2022-10-08,04:20:38.000,281,11046509,-795,0,1665202837,13069.788944929991,124.05263361000107,54517.07145792001
2022-10-08,04:20:39.000,281,11046562,-795,0,1665202838,13069.829362789991,124.06673186999978,54517.10639352
2022-10-08,04:20:40.000,281,11046521,-795,0,1665202839,13069.896725890001,124.05968274000043,54517.10639352
2022-10-08,04:20:41.000,281,11046563,-795,0,1665202840,13069.964088989997,124.06673186999978,54517.14132912001
2022-10-08,04:20:42.000,281,11046504,-795,0,1665202841,13069.970825299992,124.0808301299985,54517.19023896001
2022-10-08,04:20:43.000,281,11046542,-795,0,1665202842,13070.017979470002,124.12312491000193,54517.14831624
2022-10-08,04:20:44.000,281,11046536,-795,0,1665202843,13070.112287809992,124.11607578000257,54517.30203288
2022-10-08,04:20:45.000,281,11046490,-795,0,1665202844,13070.159441980002,124.13722317000065,54517.30902000001
2022-10-08,04:20:46.000,281,11046554,-795,0,1665202845,13070.172914599993,124.16541968999809,54517.32998136001
2022-10-08,04:20:47.000,281,11046549,-795,0,1665202846,13070.179650910002,124.17246882000472,54517.32299424
2022-10-08,04:20:48.000,281,11046581,-795,0,1665202847,13070.280695560003,124.17951795000408,54517.288058640006
2022-10-08,04:20:49.000,281,11046554,-795,0,1665202848,13070.300904489988,124.20771447000152,54517.504659360005
2022-10-08,04:20:50.000,281,11046539,-795,0,1665202849,13070.375003899993,124.20066534000216,54517.53260784
2022-10-08,04:20:51.000,281,11046529,-795,0,1665202850,13070.428894379998,124.20066534000216,54517.49068512
2022-10-08,04:20:52.000,281,11046561,-795,0,1665202851,13070.428894379998,124.23591098999896,54517.54658208001
2022-10-08,04:20:53.000,281,11046517,-795,0,1665202852,13070.435630689994,124.21476360000088,54517.58151768
2022-10-08,04:20:54.000,281,11046533,-795,0,1665202853,13070.469312239999,124.24296011999832,54517.69331160001
2022-10-08,04:20:55.000,281,11046559,-795,0,1665202854,13070.56362057999,124.2288618599996,54517.73523432
2022-10-08,04:20:56.000,281,11046571,-795,0,1665202855,13070.577093199994,124.25000924999767,54517.67933736
2022-10-08,04:20:57.000,281,11046565,-795,0,1665202856,13070.54341164999,124.2288618599996,54517.602479040004
2022-10-08,04:20:58.000,281,11046574,-795,0,1665202857,13070.61077475,124.20066534000216,54517.770169920004
2022-10-08,04:20:59.000,281,11046550,-795,0,1665202858,13070.66466522999,124.1936162100028,54517.90991232001
2022-10-08,04:21:00.000,281,11046515,-795,0,1665202859,13070.590565819999,124.1936162100028,54517.71427296001
2022-10-08,04:21:01.000,281,11046545,-795,0,1665202860,13070.66466522999,124.1936162100028,54517.86100248001
2022-10-08,04:21:02.000,281,11046525,-795,0,1665202861,13070.62424736999,124.20771447000152,54517.85401536
2022-10-08,04:21:03.000,281,11046557,-795,0,1665202862,13070.63098368,124.17246882000472,54517.88196384001
2022-10-08,04:21:04.000,281,11046531,-795,0,1665202863,13070.58382950999,124.17951795000408,54517.83305400001
2022-10-08,04:21:05.000,281,11046548,-795,0,1665202864,13070.66466522999,124.16541968999809,54517.91689944
2022-10-08,04:21:06.000,281,11046557,-795,0,1665202865,13070.637719989994,124.13722317000065,54517.986770640004
2022-10-08,04:21:07.000,281,11046573,-795,0,1665202866,13070.657928919994,124.10902665000322,54517.96580928
2022-10-08,04:21:08.000,281,11046575,-795,0,1665202867,13070.62424736999,124.04558448000171,54517.95183504001
2022-10-08,04:21:09.000,281,11046568,-795,0,1665202868,13070.678137849995,124.06673186999978,54518.02869336001
2022-10-08,04:21:10.000,281,11046563,-795,0,1665202869,13070.62424736999,124.04558448000171,54518.00074488001
2022-10-08,04:21:11.000,281,11046605,-795,0,1665202870,13070.63098368,124.01738796000427,54517.95183504001
2022-10-08,04:21:12.000,281,11046557,-795,0,1665202871,13070.577093199994,123.98919143999956,54517.91689944
2022-10-08,04:21:13.000,281,11046554,-795,0,1665202872,13070.617511059994,123.99624056999892,54517.91689944
2022-10-08,04:21:14.000,281,11046557,-795,0,1665202873,13070.66466522999,123.93984753000404,54518.07061608
2022-10-08,04:21:15.000,281,11046549,-795,0,1665202874,13070.70508308999,123.92574926999805,54518.09856456001
2022-10-08,04:21:16.000,281,11046539,-795,0,1665202875,13070.66466522999,123.91165100999933,54517.99375776
2022-10-08,04:21:17.000,281,11046532,-795,0,1665202876,13070.637719989994,123.91165100999933,54517.986770640004
2022-10-08,04:21:18.000,281,11046546,-795,0,1665202877,13070.570356889999,123.86935623000318,54517.888950960005
2022-10-08,04:21:19.000,281,11046523,-795,0,1665202878,13070.590565819999,123.8834544900019,54517.87497672
2022-10-08,04:21:20.000,281,11046518,-795,0,1665202879,13070.62424736999,123.86230710000382,54518.007732000005
2022-10-08,04:21:21.000,281,11046541,-795,0,1665202880,13070.63098368,123.8341105799991,54517.97978352001
2022-10-08,04:21:22.000,281,11046551,-795,0,1665202881,13070.66466522999,123.8341105799991,54517.99375776
2022-10-08,04:21:23.000,281,11046524,-795,0,1665202882,13070.64445629999,123.82706144999975,54517.90991232001
2022-10-08,04:21:24.000,281,11046513,-795,0,1665202883,13070.67140154,123.82001232000039,54517.91689944
2022-10-08,04:21:25.000,281,11046566,-795,0,1665202884,13070.738764639995,123.77771754000423,54517.95183504001
2022-10-08,04:21:26.000,281,11046478,-795,0,1665202885,13070.70508308999,123.79886493000231,54517.95183504001
2022-10-08,04:21:27.000,281,11046536,-795,0,1665202886,13070.698346779995,123.77771754000423,54517.958822160006
2022-10-08,04:21:28.000,281,11046514,-795,0,1665202887,13070.74550094999,123.76361927999824,54517.958822160006
2022-10-08,04:21:29.000,281,11046532,-795,0,1665202888,13070.78591880999,123.72132450000208,54517.91689944
2022-10-08,04:21:30.000,281,11046572,-795,0,1665202889,13070.81286405,123.67902971999865,54517.97978352001
2022-10-08,04:21:31.000,281,11046537,-795,0,1665202890,13070.839809289995,123.67902971999865,54517.87497672
2022-10-08,04:21:32.000,281,11046540,-795,0,1665202891,13070.84654559999,123.62263668000378,54517.90991232001
2022-10-08,04:21:33.000,281,11046552,-795,0,1665202892,13070.88696345999,123.62968581000314,54517.92388656
2022-10-08,04:21:34.000,281,11046572,-795,0,1665202893,13070.880227149995,123.60853841999779,54517.96580928
2022-10-08,04:21:35.000,281,11046553,-795,0,1665202894,13070.9139087,123.62263668000378,54517.97978352001
2022-10-08,04:21:36.000,281,11046591,-795,0,1665202895,13070.93411763,123.58739102999971,54517.93087368001
2022-10-08,04:21:37.000,281,11046532,-795,0,1665202896,13070.880227149995,123.58739102999971,54517.840041120005
2022-10-08,04:21:38.000,281,11046578,-795,0,1665202897,13070.87349084,123.56624364000163,54517.85401536
2022-10-08,04:21:39.000,281,11046553,-795,0,1665202898,13070.880227149995,123.51689972999884,54517.85401536
2022-10-08,04:21:40.000,281,11046551,-795,0,1665202899,13070.860018219995,123.41821191000054,54517.819079760004
2022-10-08,04:21:41.000,281,11046506,-795,0,1665202900,13070.758973569995,123.38296626000374,54517.553569200005
2022-10-08,04:21:42.000,281,11046567,-795,0,1665202901,13070.839809289995,123.34067148000031,54517.623440400006
2022-10-08,04:21:43.000,281,11046566,-795,0,1665202902,13070.93411763,123.34067148000031,54517.67933736
2022-10-08,04:21:44.000,281,11046519,-795,0,1665202903,13070.90717238999,123.37591713000438,54517.60946616
2022-10-08,04:21:45.000,281,11046521,-795,0,1665202904,13070.94759024999,123.39706452000246,54517.770169920004
2022-10-08,04:21:46.000,281,11046558,-795,0,1665202905,13070.880227149995,123.37591713000438,54517.76318280001
2022-10-08,04:21:47.000,281,11046544,-795,0,1665202906,13070.89369977,123.3900153900031,54517.82606688
2022-10-08,04:21:48.000,281,11046554,-795,0,1665202907,13070.84654559999,123.37591713000438,54517.81209264001
2022-10-08,04:21:49.000,281,11046504,-795,0,1665202908,13070.80612773999,123.39706452000246,54517.71427296001
2022-10-08,04:21:50.000,281,11046531,-795,0,1665202909,13070.84654559999,123.38296626000374,54517.7282472
2022-10-08,04:21:51.000,281,11046553,-795,0,1665202910,13070.80612773999,123.37591713000438,54517.77715704
2022-10-08,04:21:52.000,281,11046563,-795,0,1665202911,13070.78591880999,123.36181886999839,54517.7282472
2022-10-08,04:21:53.000,281,11046524,-795,0,1665202912,13070.799391429995,123.37591713000438,54517.70029872
2022-10-08,04:21:54.000,281,11046577,-795,0,1665202913,13070.85328191,123.36181886999839,54517.840041120005
2022-10-08,04:21:55.000,281,11046508,-795,0,1665202914,13070.81286405,123.37591713000438,54517.82606688
2022-10-08,04:21:56.000,281,11046548,-795,0,1665202915,13070.85328191,123.36886799999775,54517.7981184
2022-10-08,04:21:57.000,281,11046485,-795,0,1665202916,13070.819600359995,123.33362235000095,54517.74222144001
2022-10-08,04:21:58.000,281,11046552,-795,0,1665202917,13070.78591880999,123.34772060999967,54517.602479040004
2022-10-08,04:21:59.000,281,11046532,-795,0,1665202918,13070.77244619,123.35476973999903,54517.623440400006
2022-10-08,04:22:00.000,281,11046542,-795,0,1665202919,13070.82633666999,123.31247496000287,54517.73523432
2022-10-08,04:22:01.000,281,11046547,-795,0,1665202920,13070.718555709995,123.32657322000159,54517.47671088001
2022-10-08,04:22:02.000,281,11046583,-795,0,1665202921,13070.79265512,123.32657322000159,54517.77715704
2022-10-08,04:22:03.000,281,11046548,-795,0,1665202922,13070.81286405,123.2772293099988,54517.70029872
2022-10-08,04:22:04.000,281,11046531,-795,0,1665202923,13070.839809289995,123.29837670000416,54517.64440176001
2022-10-08,04:22:05.000,281,11046543,-795,0,1665202924,13070.799391429995,123.2913275700048,54517.70728584
2022-10-08,04:22:06.000,281,11046562,-795,0,1665202925,13070.77244619,123.30542583000351,54517.63741464
2022-10-08,04:22:07.000,281,11046549,-795,0,1665202926,13070.75223726,123.2913275700048,54517.53959496
2022-10-08,04:22:08.000,281,11046536,-795,0,1665202927,13070.75223726,123.2913275700048,54517.56055632
2022-10-08,04:22:09.000,281,11046587,-795,0,1665202928,13070.799391429995,123.29837670000416,54517.5885048
2022-10-08,04:22:10.000,281,11046526,-795,0,1665202929,13070.83307298,123.2913275700048,54517.66536312001
2022-10-08,04:22:11.000,281,11046528,-795,0,1665202930,13070.78591880999,123.28427843999816,54517.57453056001
2022-10-08,04:22:12.000,281,11046562,-795,0,1665202931,13070.79265512,123.28427843999816,54517.54658208001
2022-10-08,04:22:13.000,281,11046526,-795,0,1665202932,13070.75223726,123.28427843999816,54517.658376
2022-10-08,04:22:14.000,281,11046536,-795,0,1665202933,13070.779182499995,123.241983660002,54517.59549192001
2022-10-08,04:22:15.000,281,11046561,-795,0,1665202934,13070.78591880999,123.241983660002,54517.602479040004
2022-10-08,04:22:16.000,281,11046561,-795,0,1665202935,13070.799391429995,123.21378714000457,54517.483698000004
2022-10-08,04:22:17.000,281,11046537,-795,0,1665202936,13070.839809289995,123.21378714000457,54517.51164648
2022-10-08,04:22:18.000,281,11046570,-795,0,1665202937,13070.9139087,123.18559061999986,54517.51164648
2022-10-08,04:22:19.000,281,11046563,-795,0,1665202938,13070.96779917999,123.1432958400037,54517.553569200005
2022-10-08,04:22:20.000,281,11046575,-795,0,1665202939,13070.920645009995,123.15034497000306,54517.52562072001
2022-10-08,04:22:21.000,281,11046547,-795,0,1665202940,13070.940853939996,123.16444323000178,54517.5186336
2022-10-08,04:22:22.000,281,11046573,-795,0,1665202941,13070.9139087,123.13624671000434,54517.385878320005
2022-10-08,04:22:23.000,281,11046550,-795,0,1665202942,13070.880227149995,123.10805018999963,54517.37889120001
2022-10-08,04:22:24.000,281,11046551,-795,0,1665202943,13070.93411763,123.10805018999963,54517.39286544
2022-10-08,04:22:25.000,281,11046545,-795,0,1665202944,13070.920645009995,123.10100106000027,54517.39286544
2022-10-08,04:22:26.000,281,11046575,-795,0,1665202945,13070.94759024999,123.07280454000283,54517.32299424
2022-10-08,04:22:27.000,281,11046545,-795,0,1665202946,13070.900436079995,123.07280454000283,54517.35792984001
2022-10-08,04:22:28.000,281,11046552,-795,0,1665202947,13070.988008109991,123.0305097599994,54517.42780104001
2022-10-08,04:22:29.000,281,11046557,-795,0,1665202948,13070.961062869996,122.99526411000261,54517.30203288
2022-10-08,04:22:30.000,281,11046550,-795,0,1665202949,13070.92738131999,123.00231324000197,54517.19722608
2022-10-08,04:22:31.000,281,11046519,-795,0,1665202950,13070.981271799996,122.9670675899979,54517.37889120001
2022-10-08,04:22:32.000,281,11046571,-795,0,1665202951,13071.001480729996,122.96001845999854,54517.32998136001
2022-10-08,04:22:33.000,281,11046540,-795,0,1665202952,13070.981271799996,122.93887107000046,54517.19722608
2022-10-08,04:22:34.000,281,11046534,-795,0,1665202953,13071.03516228,122.92477281000174,54517.218187440005
2022-10-08,04:22:35.000,281,11046511,-795,0,1665202954,13071.075580140001,122.88247802999831,54517.35094272
2022-10-08,04:22:36.000,281,11046541,-795,0,1665202955,13071.122734309996,122.87542889999895,54517.28107152001
2022-10-08,04:22:37.000,281,11046547,-795,0,1665202956,13071.142943239996,122.84723238000151,54517.26011016001
2022-10-08,04:22:38.000,281,11046521,-795,0,1665202957,13071.062107519996,122.84723238000151,54517.2042132
2022-10-08,04:22:39.000,281,11046538,-795,0,1665202958,13071.008217039991,122.84723238000151,54517.07145792001
2022-10-08,04:22:40.000,281,11046525,-795,0,1665202959,13071.075580140001,122.85428151000087,54517.07844504
2022-10-08,04:22:41.000,281,11046553,-795,0,1665202960,13071.102525379996,122.80493759999808,54517.11338064001
2022-10-08,04:22:42.000,281,11046558,-795,0,1665202961,13071.136206930001,122.81903586000408,54517.03652232
2022-10-08,04:22:43.000,281,11046552,-795,0,1665202962,13071.176624790001,122.76969195000129,54517.04350944001
2022-10-08,04:22:44.000,281,11046513,-795,0,1665202963,13071.223778959997,122.77674108000065,54517.099406400004
2022-10-08,04:22:45.000,281,11046524,-795,0,1665202964,13071.264196819997,122.75559369000257,54517.11338064001
2022-10-08,04:22:46.000,281,11046534,-795,0,1665202965,13071.230515269992,122.75559369000257,54517.03652232
2022-10-08,04:22:47.000,281,11046555,-795,0,1665202966,13071.277669440002,122.75559369000257,54516.98761248
2022-10-08,04:22:48.000,281,11046551,-795,0,1665202967,13071.237251580002,122.75559369000257,54516.87581856001
2022-10-08,04:22:49.000,281,11046579,-795,0,1665202968,13071.250724199992,122.74854456000321,54517.001586720005
2022-10-08,04:22:50.000,281,11046502,-795,0,1665202969,13071.284405749997,122.74854456000321,54517.04350944001
2022-10-08,04:22:51.000,281,11046533,-795,0,1665202970,13071.297878370002,122.72739716999786,54516.96665112
2022-10-08,04:22:52.000,281,11046542,-795,0,1665202971,13071.318087300002,122.73444630000449,54516.91774128
2022-10-08,04:22:53.000,281,11046550,-795,0,1665202972,13071.365241469997,122.69215152000106,54516.98062536
2022-10-08,04:22:54.000,281,11046537,-795,0,1665202973,13071.338296230002,122.71329890999914,54516.93870264
2022-10-08,04:22:55.000,281,11046549,-795,0,1665202974,13071.378714090002,122.73444630000449,54516.93870264
2022-10-08,04:22:56.000,281,11046550,-795,0,1665202975,13071.331559919992,122.70624977999978,54516.91075416
2022-10-08,04:22:57.000,281,11046535,-795,0,1665202976,13071.345032539997,122.67100413000298,54516.882805680005
2022-10-08,04:22:58.000,281,11046566,-795,0,1665202977,13071.439340880002,122.7203480399985,54517.001586720005
2022-10-08,04:22:59.000,281,11046545,-795,0,1665202978,13071.439340880002,122.69920065000042,54517.05748368
2022-10-08,04:23:00.000,281,11046525,-795,0,1665202979,13071.419131950002,122.69215152000106,54516.99459960001
2022-10-08,04:23:01.000,281,11046574,-795,0,1665202980,13071.432604569993,122.67100413000298,54516.952676880006
2022-10-08,04:23:02.000,281,11046522,-795,0,1665202981,13071.371977779992,122.65690587000427,54516.596333760004
2022-10-08,04:23:03.000,281,11046563,-795,0,1665202982,13071.392186709993,122.66395500000363,54516.79197312
2022-10-08,04:23:04.000,281,11046577,-795,0,1665202983,13071.419131950002,122.70624977999978,54516.8199216
2022-10-08,04:23:05.000,281,11046570,-795,0,1665202984,13071.446077189998,122.69920065000042,54516.86883144
2022-10-08,04:23:06.000,281,11046555,-795,0,1665202985,13071.506703979998,122.74149543000385,54516.84088296
2022-10-08,04:23:07.000,281,11046577,-795,0,1665202986,13071.526912909998,122.73444630000449,54516.833895840005
2022-10-08,04:23:08.000,281,11046561,-795,0,1665202987,13071.526912909998,122.7203480399985,54516.7500504
2022-10-08,04:23:09.000,281,11046504,-795,0,1665202988,13071.553858149993,122.70624977999978,54516.84787008
2022-10-08,04:23:10.000,281,11046590,-795,0,1665202989,13071.587539699998,122.75559369000257,54516.77101176
2022-10-08,04:23:11.000,281,11046570,-795,0,1665202990,13071.587539699998,122.74854456000321,54516.784986000006
2022-10-08,04:23:12.000,281,11046507,-795,0,1665202991,13071.574067079993,122.76969195000129,54516.69415344
2022-10-08,04:23:13.000,281,11046558,-795,0,1665202992,13071.587539699998,122.74854456000321,54516.617295120006
2022-10-08,04:23:14.000,281,11046537,-795,0,1665202993,13071.648166489998,122.76969195000129,54516.79197312
2022-10-08,04:23:15.000,281,11046572,-795,0,1665202994,13071.675111729994,122.73444630000449,54516.74306328
2022-10-08,04:23:16.000,281,11046518,-795,0,1665202995,13071.702056969989,122.73444630000449,54516.73607616001
2022-10-08,04:23:17.000,281,11046579,-795,0,1665202996,13071.648166489998,122.71329890999914,54516.6801792
2022-10-08,04:23:18.000,281,11046536,-795,0,1665202997,13071.654902799994,122.71329890999914,54516.6452436
2022-10-08,04:23:19.000,281,11046583,-795,0,1665202998,13071.648166489998,122.67805326000234,54516.67319208
2022-10-08,04:23:20.000,281,11046526,-795,0,1665202999,13071.607748629998,122.6498567400049,54516.561398159996
2022-10-08,04:23:21.000,281,11046547,-795,0,1665203000,13071.574067079993,122.65690587000427,54516.5055012
2022-10-08,04:23:22.000,281,11046540,-795,0,1665203001,13071.641430179989,122.69215152000106,54516.49152696001
2022-10-08,04:23:23.000,281,11046548,-795,0,1665203002,13071.675111729994,122.67100413000298,54516.55441104
2022-10-08,04:23:24.000,281,11046560,-795,0,1665203003,13071.634693869993,122.6498567400049,54516.46357848
2022-10-08,04:23:25.000,281,11046529,-795,0,1665203004,13071.742474829989,122.65690587000427,54516.54043680001
2022-10-08,04:23:26.000,281,11046558,-795,0,1665203005,13071.648166489998,122.66395500000363,54516.44261712001
2022-10-08,04:23:27.000,281,11046535,-795,0,1665203006,13071.688584349999,122.66395500000363,54516.393707279996
2022-10-08,04:23:28.000,281,11046542,-795,0,1665203007,13071.594276009993,122.6498567400049,54516.37274592001
2022-10-08,04:23:29.000,281,11046520,-795,0,1665203008,13071.587539699998,122.65690587000427,54516.33781032
2022-10-08,04:23:30.000,281,11046561,-795,0,1665203009,13071.634693869993,122.69215152000106,54516.41466864
2022-10-08,04:23:31.000,281,11046553,-795,0,1665203010,13071.634693869993,122.67100413000298,54516.428642880004
2022-10-08,04:23:32.000,281,11046556,-795,0,1665203011,13071.634693869993,122.67100413000298,54516.3657588
2022-10-08,04:23:33.000,281,11046518,-795,0,1665203012,13071.594276009993,122.66395500000363,54516.31684896
2022-10-08,04:23:34.000,281,11046496,-795,0,1665203013,13071.621221249989,122.64280760999827,54516.35877168
2022-10-08,04:23:35.000,281,11046549,-795,0,1665203014,13071.627957559998,122.64280760999827,54516.35178456001
2022-10-08,04:23:36.000,281,11046565,-795,0,1665203015,13071.614484939993,122.62870934999955,54516.34479744
2022-10-08,04:23:37.000,281,11046545,-795,0,1665203016,13071.594276009993,122.60756196000148,54516.38672016
2022-10-08,04:23:38.000,281,11046560,-795,0,1665203017,13071.627957559998,122.61461109000084,54516.379733040005
2022-10-08,04:23:39.000,281,11046546,-795,0,1665203018,13071.735738519994,122.6216602200002,54516.47755272
2022-10-08,04:23:40.000,281,11046542,-795,0,1665203019,13071.708793279999,122.6498567400049,54516.498514080005
2022-10-08,04:23:41.000,281,11046492,-795,0,1665203020,13071.702056969989,122.61461109000084,54516.449604240006
2022-10-08,04:23:42.000,281,11046562,-795,0,1665203021,13071.654902799994,122.60756196000148,54516.260952000004
2022-10-08,04:23:43.000,281,11046491,-795,0,1665203022,13071.661639109989,122.61461109000084,54516.330823200005
2022-10-08,04:23:44.000,281,11046594,-795,0,1665203023,13071.735738519994,122.60756196000148,54516.3657588
2022-10-08,04:23:45.000,281,11046536,-795,0,1665203024,13071.708793279999,122.59346370000276,54516.37274592001
2022-10-08,04:23:46.000,281,11046564,-795,0,1665203025,13071.722265899989,122.60051283000212,54516.24697776
2022-10-08,04:23:47.000,281,11046566,-795,0,1665203026,13071.769420069999,122.56526717999805,54516.32383608001
2022-10-08,04:23:48.000,281,11046578,-795,0,1665203027,13071.85025579,122.56526717999805,54516.30986184
2022-10-08,04:23:49.000,281,11046508,-795,0,1665203028,13071.86372840999,122.57231631000468,54516.330823200005
2022-10-08,04:23:50.000,281,11046500,-795,0,1665203029,13071.89067365,122.60756196000148,54516.26793912
2022-10-08,04:23:51.000,281,11046564,-795,0,1665203030,13071.93109151,122.57936544000404,54516.32383608001
2022-10-08,04:23:52.000,281,11046577,-795,0,1665203031,13071.96477305999,122.61461109000084,54516.226016399996
2022-10-08,04:23:53.000,281,11046571,-795,0,1665203032,13071.978245679995,122.62870934999955,54516.21902928
2022-10-08,04:23:54.000,281,11046560,-795,0,1665203033,13072.02539984999,122.6498567400049,54516.27492624001
2022-10-08,04:23:55.000,281,11046580,-795,0,1665203034,13072.05234509,122.62870934999955,54516.31684896
2022-10-08,04:23:56.000,281,11046551,-795,0,1665203035,13072.119708189995,122.64280760999827,54516.23999064
2022-10-08,04:23:57.000,281,11046496,-795,0,1665203036,13072.08602663999,122.63575847999891,54516.23300352001
2022-10-08,04:23:58.000,281,11046503,-795,0,1665203037,13072.13318081,122.6498567400049,54516.1910808
2022-10-08,04:23:59.000,281,11046526,-795,0,1665203038,13072.16686235999,122.62870934999955,54516.17710656
2022-10-08,04:24:00.000,281,11046495,-795,0,1665203039,13072.16686235999,122.62870934999955,54516.19806792
2022-10-08,04:24:01.000,281,11046493,-795,0,1665203040,13072.18707128999,122.63575847999891,54516.163132320005
2022-10-08,04:24:02.000,281,11046519,-795,0,1665203041,13072.200543909996,122.64280760999827,54516.12819672
2022-10-08,04:24:03.000,281,11046542,-795,0,1665203042,13072.17359867,122.6498567400049,54516.07928688
2022-10-08,04:24:04.000,281,11046550,-795,0,1665203043,13072.294852250001,122.61461109000084,54516.10723536001
2022-10-08,04:24:05.000,281,11046526,-795,0,1665203044,13072.335270110001,122.6498567400049,54516.10024824
2022-10-08,04:24:06.000,281,11046562,-795,0,1665203045,13072.382424279996,122.65690587000427,54516.1212096
2022-10-08,04:24:07.000,281,11046513,-795,0,1665203046,13072.355479040001,122.64280760999827,54516.08627400001
2022-10-08,04:24:08.000,281,11046551,-795,0,1665203047,13072.409369519992,122.63575847999891,54516.044351280005
2022-10-08,04:24:09.000,281,11046564,-795,0,1665203048,13072.449787379992,122.60756196000148,54516.1910808
2022-10-08,04:24:10.000,281,11046561,-795,0,1665203049,13072.503677859997,122.64280760999827,54516.18409368001
2022-10-08,04:24:11.000,281,11046506,-795,0,1665203050,13072.490205239992,122.64280760999827,54516.15614520001
2022-10-08,04:24:12.000,281,11046540,-795,0,1665203051,13072.550832029992,122.62870934999955,54516.14915808
2022-10-08,04:24:13.000,281,11046578,-795,0,1665203052,13072.597986200002,122.62870934999955,54516.1910808
2022-10-08,04:24:14.000,281,11046548,-795,0,1665203053,13072.604722509997,122.63575847999891,54516.17710656
2022-10-08,04:24:15.000,281,11046571,-795,0,1665203054,13072.611458819993,122.63575847999891,54516.18409368001
2022-10-08,04:24:16.000,281,11046527,-795,0,1665203055,13072.571040959992,122.64280760999827,54516.08627400001
2022-10-08,04:24:17.000,281,11046558,-795,0,1665203056,13072.618195130002,122.62870934999955,54516.093261120004
2022-10-08,04:24:18.000,281,11046559,-795,0,1665203057,13072.678821920003,122.62870934999955,54516.23999064
2022-10-08,04:24:19.000,281,11046512,-795,0,1665203058,13072.759657639988,122.5864145700034,54516.28890048
2022-10-08,04:24:20.000,281,11046564,-795,0,1665203059,13072.759657639988,122.61461109000084,54516.23999064
2022-10-08,04:24:21.000,281,11046556,-795,0,1665203060,13072.827020739998,122.61461109000084,54516.23300352001
2022-10-08,04:24:22.000,281,11046557,-795,0,1665203061,13072.779866569988,122.59346370000276,54516.12819672
2022-10-08,04:24:23.000,281,11046525,-795,0,1665203062,13072.813548119993,122.56526717999805,54516.20505504001
2022-10-08,04:24:24.000,281,11046521,-795,0,1665203063,13072.820284429989,122.55821804999869,54516.21902928
2022-10-08,04:24:25.000,281,11046576,-795,0,1665203064,13072.860702289989,122.55821804999869,54516.1910808
2022-10-08,04:24:26.000,281,11046550,-795,0,1665203065,13072.867438599998,122.56526717999805,54516.10024824
2022-10-08,04:24:27.000,281,11046524,-795,0,1665203066,13072.907856459999,122.54411978999997,54516.12819672
2022-10-08,04:24:28.000,281,11046551,-795,0,1665203067,13072.928065389999,122.54411978999997,54516.26793912
2022-10-08,04:24:29.000,281,11046525,-795,0,1665203068,13072.96174693999,122.48772674999782,54516.20505504001
2022-10-08,04:24:30.000,281,11046543,-795,0,1665203069,13072.914592769994,122.50887414000317,54516.10723536001
2022-10-08,04:24:31.000,281,11046540,-795,0,1665203070,13072.921329079989,122.48772674999782,54516.15614520001
2022-10-08,04:24:32.000,281,11046567,-795,0,1665203071,13072.955010629994,122.50887414000317,54516.14217096
2022-10-08,04:24:33.000,281,11046554,-795,0,1665203072,13072.894383839994,122.50182501000381,54516.03736416001
2022-10-08,04:24:34.000,281,11046534,-795,0,1665203073,13072.955010629994,122.45248110000102,54516.10024824
2022-10-08,04:24:35.000,281,11046561,-795,0,1665203074,13073.00216479999,122.45248110000102,54516.21902928
2022-10-08,04:24:36.000,281,11046539,-795,0,1665203075,13072.995428489994,122.4736284899991,54516.1910808
2022-10-08,04:24:37.000,281,11046546,-795,0,1665203076,13073.056055279994,122.44543197000166,54516.17710656
2022-10-08,04:24:38.000,281,11046555,-795,0,1665203077,13072.907856459999,122.46657935999974,54515.995441440005
2022-10-08,04:24:39.000,281,11046515,-795,0,1665203078,13072.874174909994,122.45248110000102,54515.9814672
2022-10-08,04:24:40.000,281,11046498,-795,0,1665203079,13072.928065389999,122.45953023000038,54516.114222480006
2022-10-08,04:24:41.000,281,11046514,-795,0,1665203080,13072.928065389999,122.46657935999974,54516.058325519996
2022-10-08,04:24:42.000,281,11046521,-795,0,1665203081,13072.914592769994,122.51592327000253,54516.06531264001
2022-10-08,04:24:43.000,281,11046550,-795,0,1665203082,13072.907856459999,122.46657935999974,54516.058325519996
2022-10-08,04:24:44.000,281,11046537,-795,0,1665203083,13072.948274319999,122.45953023000038,54516.10024824
2022-10-08,04:24:45.000,281,11046560,-795,0,1665203084,13072.907856459999,122.45953023000038,54516.1212096
2022-10-08,04:24:46.000,281,11046539,-795,0,1665203085,13072.887647529999,122.44543197000166,54516.058325519996
2022-10-08,04:24:47.000,281,11046553,-795,0,1665203086,13072.847229669998,122.41018632000487,54515.97448008
2022-10-08,04:24:48.000,281,11046528,-795,0,1665203087,13072.887647529999,122.46657935999974,54516.01640280001
2022-10-08,04:24:49.000,281,11046531,-795,0,1665203088,13072.914592769994,122.4383828400023,54516.0513384
2022-10-08,04:24:50.000,281,11046548,-795,0,1665203089,13072.901120149989,122.45953023000038,54516.0513384
2022-10-08,04:24:51.000,281,11046547,-795,0,1665203090,13072.907856459999,122.42428458000359,54515.995441440005
2022-10-08,04:24:52.000,281,11046580,-795,0,1665203091,13072.840493359989,122.46657935999974,54515.96050584
2022-10-08,04:24:53.000,281,11046545,-795,0,1665203092,13072.894383839994,122.4383828400023,54516.00242856
2022-10-08,04:24:54.000,281,11046540,-795,0,1665203093,13072.840493359989,122.36789154000144,54515.96749296001
2022-10-08,04:24:55.000,281,11046573,-795,0,1665203094,13072.827020739998,122.38198980000016,54515.91858312001
2022-10-08,04:24:56.000,281,11046533,-795,0,1665203095,13072.773130259993,122.41018632000487,54515.82076344001
2022-10-08,04:24:57.000,281,11046555,-795,0,1665203096,13072.773130259993,122.38903892999951,54515.778840720006
2022-10-08,04:24:58.000,281,11046561,-795,0,1665203097,13072.813548119993,122.36789154000144,54515.86268616
2022-10-08,04:24:59.000,281,11046537,-795,0,1665203098,13072.827020739998,122.38903892999951,54515.96050584
2022-10-08,04:25:00.000,281,11046560,-795,0,1665203099,13072.874174909994,122.3749406700008,54515.995441440005
2022-10-08,04:25:01.000,281,11046571,-795,0,1665203100,13072.847229669998,122.38903892999951,54515.911596
2022-10-08,04:25:02.000,281,11046550,-795,0,1665203101,13072.800075499988,122.34674415000336,54515.82076344001
2022-10-08,04:25:03.000,281,11046582,-795,0,1665203102,13072.840493359989,122.36084241000208,54515.77185360001
2022-10-08,04:25:04.000,281,11046546,-795,0,1665203103,13072.766393949998,122.38198980000016,54515.8067892
2022-10-08,04:25:05.000,281,11046516,-795,0,1665203104,13072.759657639988,122.38198980000016,54515.69499528
2022-10-08,04:25:06.000,281,11046525,-795,0,1665203105,13072.827020739998,122.38903892999951,54515.76486648
2022-10-08,04:25:07.000,281,11046523,-795,0,1665203106,13072.847229669998,122.38903892999951,54515.71595664
2022-10-08,04:25:08.000,281,11046551,-795,0,1665203107,13072.847229669998,122.38198980000016,54515.79281496
2022-10-08,04:25:09.000,281,11046554,-795,0,1665203108,13072.820284429989,122.3749406700008,54515.79281496
2022-10-08,04:25:10.000,281,11046517,-795,0,1665203109,13072.752921329993,122.3749406700008,54515.61813696
2022-10-08,04:25:11.000,281,11046544,-795,0,1665203110,13072.793339189993,122.35379328000272,54515.60416272001
2022-10-08,04:25:12.000,281,11046571,-795,0,1665203111,13072.813548119993,122.36084241000208,54515.65307256001
2022-10-08,04:25:13.000,281,11046529,-795,0,1665203112,13072.833757049993,122.339695020004,54515.63909832
2022-10-08,04:25:14.000,281,11046544,-795,0,1665203113,13072.800075499988,122.35379328000272,54515.68102104001
2022-10-08,04:25:15.000,281,11046560,-795,0,1665203114,13072.806811809998,122.339695020004,54515.67403392
2022-10-08,04:25:16.000,281,11046567,-795,0,1665203115,13072.793339189993,122.36789154000144,54515.65307256001
2022-10-08,04:25:17.000,281,11046549,-795,0,1665203116,13072.779866569988,122.34674415000336,54515.56922712
2022-10-08,04:25:18.000,281,11046567,-795,0,1665203117,13072.773130259993,122.325596759998,54515.56224000001
2022-10-08,04:25:19.000,281,11046582,-795,0,1665203118,13072.766393949998,122.34674415000336,54515.53429152001
2022-10-08,04:25:20.000,281,11046558,-795,0,1665203119,13072.739448709988,122.33264589000464,54515.47839456
2022-10-08,04:25:21.000,281,11046546,-795,0,1665203120,13072.766393949998,122.339695020004,54515.42948472
2022-10-08,04:25:22.000,281,11046564,-795,0,1665203121,13072.719239779988,122.36084241000208,54515.30371656
2022-10-08,04:25:23.000,281,11046578,-795,0,1665203122,13072.759657639988,122.325596759998,54515.33166504
2022-10-08,04:25:24.000,281,11046550,-795,0,1665203123,13072.793339189993,122.36789154000144,54515.29672944001
2022-10-08,04:25:25.000,281,11046530,-795,0,1665203124,13072.739448709988,122.34674415000336,54515.275768080006
2022-10-08,04:25:26.000,281,11046544,-755,0,1665203125,13072.739448709988,122.36789154000144,54515.24083248
2022-10-08,04:25:27.000,281,11046535,-795,0,1665203126,13072.692294539993,122.34674415000336,54515.19890976001
2022-10-08,04:25:28.000,281,11046601,-795,0,1665203127,13072.746185019998,122.38198980000016,54515.11506432
2022-10-08,04:25:29.000,281,11046520,-795,0,1665203128,13072.752921329993,122.3749406700008,54515.18493552
2022-10-08,04:25:30.000,281,11046538,-795,0,1665203129,13072.719239779988,122.38903892999951,54515.16397416
2022-10-08,04:25:31.000,281,11046508,-795,0,1665203130,13072.752921329993,122.36084241000208,54515.19192264
2022-10-08,04:25:32.000,281,11046568,-795,0,1665203131,13072.759657639988,122.3749406700008,54515.11506432
2022-10-08,04:25:33.000,281,11046519,-795,0,1665203132,13072.766393949998,122.36084241000208,54515.17096128
2022-10-08,04:25:34.000,281,11046581,-795,0,1665203133,13072.725976089998,122.38903892999951,54515.02423176
2022-10-08,04:25:35.000,281,11046516,-795,0,1665203134,13072.725976089998,122.36789154000144,54515.03121888001
2022-10-08,04:25:36.000,281,11046524,-795,0,1665203135,13072.752921329993,122.36084241000208,54515.0032704
2022-10-08,04:25:37.000,281,11046592,-795,0,1665203136,13072.766393949998,122.35379328000272,54515.01724464
2022-10-08,04:25:38.000,281,11046532,-795,0,1665203137,13072.827020739998,122.35379328000272,54515.04519312
2022-10-08,04:25:39.000,281,11046553,-795,0,1665203138,13072.813548119993,122.35379328000272,54514.99628328
2022-10-08,04:25:40.000,281,11046569,-795,0,1665203139,13072.867438599998,122.35379328000272,54515.02423176
2022-10-08,04:25:41.000,281,11046504,-795,0,1665203140,13072.874174909994,122.34674415000336,54515.1430128
2022-10-08,04:25:42.000,281,11046552,-795,0,1665203141,13072.880911219989,122.31149849999929,54514.940386320006
2022-10-08,04:25:43.000,281,11046488,-795,0,1665203142,13072.894383839994,122.33264589000464,54514.940386320006
2022-10-08,04:25:44.000,281,11046535,-795,0,1665203143,13072.941538009989,122.3749406700008,54515.0032704
2022-10-08,04:25:45.000,281,11046525,-795,0,1665203144,13072.948274319999,122.3749406700008,54514.989296160005
2022-10-08,04:25:46.000,281,11046535,-795,0,1665203145,13072.948274319999,122.36789154000144,54514.94737344
2022-10-08,04:25:47.000,281,11046534,-795,0,1665203146,13073.00216479999,122.339695020004,54514.98230904001
2022-10-08,04:25:48.000,281,11046559,-795,0,1665203147,13073.0695279,122.33264589000464,54514.9683348
2022-10-08,04:25:49.000,281,11046452,-795,0,1665203148,13073.056055279994,122.33264589000464,54514.8984636
2022-10-08,04:25:50.000,281,11046575,-795,0,1665203149,13073.08300051999,122.29740024000057,54514.96134768001
2022-10-08,04:25:51.000,281,11046553,-795,0,1665203150,13073.10994576,122.325596759998,54514.9683348
2022-10-08,04:25:52.000,281,11046561,-795,0,1665203151,13073.116682069995,122.34674415000336,54514.87750224
2022-10-08,04:25:53.000,281,11046537,-795,0,1665203152,13073.10320944999,122.339695020004,54514.88448936001
2022-10-08,04:25:54.000,281,11046579,-795,0,1665203153,13073.197517789995,122.339695020004,54514.92641208
2022-10-08,04:25:55.000,281,11046576,-795,0,1665203154,13073.19078148,122.34674415000336,54514.95436056
2022-10-08,04:25:56.000,281,11046515,-795,0,1665203155,13073.217726719995,122.35379328000272,54514.96134768001
2022-10-08,04:25:57.000,281,11046505,-795,0,1665203156,13073.237935649995,122.34674415000336,54514.84955376
2022-10-08,04:25:58.000,281,11046520,-795,0,1665203157,13073.26488088999,122.30444936999993,54514.870515120005
2022-10-08,04:25:59.000,281,11046547,-795,0,1665203158,13073.318771369995,122.33264589000464,54514.93339920001
2022-10-08,04:26:00.000,281,11046527,-795,0,1665203159,13073.359189229996,122.34674415000336,54514.90545072
2022-10-08,04:26:01.000,281,11046519,-795,0,1665203160,13073.318771369995,122.339695020004,54514.940386320006
2022-10-08,04:26:02.000,281,11046540,-795,0,1665203161,13073.379398159996,122.36084241000208,54514.89147648001
2022-10-08,04:26:03.000,281,11046567,-795,0,1665203162,13073.35245292,122.35379328000272,54514.92641208
2022-10-08,04:26:04.000,281,11046527,-795,0,1665203163,13073.35245292,122.34674415000336,54514.89147648001
2022-10-08,04:26:05.000,281,11046520,-795,0,1665203164,13073.35245292,122.38198980000016,54514.97532192
2022-10-08,04:26:06.000,281,11046547,-795,0,1665203165,13073.318771369995,122.36789154000144,54514.71679848001
2022-10-08,04:26:07.000,281,11046572,-795,0,1665203166,13073.419816019996,122.41018632000487,54514.870515120005
2022-10-08,04:26:08.000,281,11046522,-795,0,1665203167,13073.40634339999,122.42428458000359,54514.84256664001
2022-10-08,04:26:09.000,281,11046559,-795,0,1665203168,13073.480442809996,122.41018632000487,54514.96134768001
2022-10-08,04:26:10.000,281,11046550,-795,0,1665203169,13073.541069599996,122.44543197000166,54514.9683348
2022-10-08,04:26:11.000,281,11046575,-795,0,1665203170,13073.460233879996,122.45248110000102,54514.90545072
2022-10-08,04:26:12.000,281,11046562,-795,0,1665203171,13073.534333290001,122.48067761999846,54514.93339920001
2022-10-08,04:26:13.000,281,11046475,-795,0,1665203172,13073.547805909991,122.48067761999846,54515.0731416
2022-10-08,04:26:14.000,281,11046520,-795,0,1665203173,13073.574751150001,122.51592327000253,54514.97532192
2022-10-08,04:26:15.000,281,11046567,-795,0,1665203174,13073.594960080001,122.50887414000317,54514.989296160005
2022-10-08,04:26:16.000,281,11046535,-795,0,1665203175,13073.561278529996,122.54411978999997,54514.989296160005
2022-10-08,04:26:17.000,281,11046539,-795,0,1665203176,13073.581487459996,122.5864145700034,54515.01025752001
2022-10-08,04:26:18.000,281,11046564,-795,0,1665203177,13073.642114249997,122.6216602200002,54515.05916736001
2022-10-08,04:26:19.000,281,11046528,-795,0,1665203178,13073.689268419992,122.62870934999955,54515.11506432
2022-10-08,04:26:20.000,281,11046498,-795,0,1665203179,13073.736422590002,122.61461109000084,54515.156987040005
2022-10-08,04:26:21.000,281,11046471,-795,0,1665203180,13073.743158899997,122.62870934999955,54515.17096128
2022-10-08,04:26:22.000,281,11046524,-795,0,1665203181,13073.716213660002,122.69920065000042,54515.108077200006
2022-10-08,04:26:23.000,281,11046510,-795,0,1665203182,13073.783576759997,122.70624977999978,54515.19890976001
2022-10-08,04:26:24.000,281,11046529,-795,0,1665203183,13073.817258310002,122.7203480399985,54515.19890976001
2022-10-08,04:26:25.000,281,11046582,-795,0,1665203184,13073.817258310002,122.73444630000449,54515.254806720004
2022-10-08,04:26:26.000,281,11046546,-795,0,1665203185,13073.803785689997,122.77674108000065,54515.212884
2022-10-08,04:26:27.000,281,11046544,-795,0,1665203186,13073.823994619997,122.78379021,54515.26179384
2022-10-08,04:26:28.000,281,11046497,-795,0,1665203187,13073.918302960003,122.82608499000344,54515.3526264
2022-10-08,04:26:29.000,281,11046597,-795,0,1665203188,13073.891357719993,122.84723238000151,54515.38756200001
2022-10-08,04:26:30.000,281,11046583,-795,0,1665203189,13073.898094030003,122.90362542000366,54515.373587760005
2022-10-08,04:26:31.000,281,11046559,-795,0,1665203190,13073.951984509993,122.91067455000302,54515.42948472
2022-10-08,04:26:32.000,281,11046591,-795,0,1665203191,13073.918302960003,122.94592019999982,54515.33865216
2022-10-08,04:26:33.000,281,11046593,-795,0,1665203192,13073.931775579993,122.98116585000389,54515.35961352
2022-10-08,04:26:34.000,281,11046558,-795,0,1665203193,13074.005874989998,123.00231324000197,54515.492368800005
2022-10-08,04:26:35.000,281,11046584,-795,0,1665203194,13074.073238089994,122.99526411000261,54515.50634304
2022-10-08,04:26:36.000,281,11046556,-795,0,1665203195,13074.026083919998,123.05165715000476,54515.50634304
2022-10-08,04:26:37.000,281,11046558,-795,0,1665203196,13074.032820229993,123.0798536700022,54515.56224000001
2022-10-08,04:26:38.000,281,11046530,-795,0,1665203197,13074.059765469989,123.08690280000155,54515.58320136001
2022-10-08,04:26:39.000,281,11046526,-795,0,1665203198,13074.066501779998,123.13624671000434,54515.60416272001
2022-10-08,04:26:40.000,281,11046537,-795,0,1665203199,13074.059765469989,123.18559061999986,54515.65307256001
2022-10-08,04:26:41.000,281,11046525,-795,0,1665203200,13074.073238089994,123.17149236000114,54515.65307256001
2022-10-08,04:26:42.000,281,11046522,-795,0,1665203201,13074.012611299993,123.241983660002,54515.61813696
2022-10-08,04:26:43.000,281,11046563,-795,0,1665203202,13074.046292849998,123.23493453000265,54515.68800816
2022-10-08,04:26:44.000,281,11046540,-795,0,1665203203,13074.093447019994,123.26313105000008,54515.77185360001
2022-10-08,04:26:45.000,281,11046553,-795,0,1665203204,13073.999138679988,123.2772293099988,54515.72294376001
2022-10-08,04:26:46.000,281,11046544,-795,0,1665203205,13073.951984509993,123.32657322000159,54515.69499528
2022-10-08,04:26:47.000,281,11046547,-795,0,1665203206,13073.877885100002,123.30542583000351,54515.590188480004
2022-10-08,04:26:48.000,281,11046533,-795,0,1665203207,13073.877885100002,123.37591713000438,54515.65307256001
2022-10-08,04:26:49.000,281,11046534,-795,0,1665203208,13073.925039269998,123.38296626000374,54515.76486648
2022-10-08,04:26:50.000,281,11046544,-795,0,1665203209,13073.918302960003,123.43231016999925,54515.84871192001
2022-10-08,04:26:51.000,281,11046507,-795,0,1665203210,13073.911566649993,123.43935929999861,54515.827750560005
2022-10-08,04:26:52.000,281,11046541,-795,0,1665203211,13073.938511889988,123.51689972999884,54515.79281496
2022-10-08,04:26:53.000,281,11046516,-795,0,1665203212,13073.938511889988,123.50985059999948,54515.876660400005
2022-10-08,04:26:54.000,281,11046543,-795,0,1665203213,13073.925039269998,123.54509625000355,54515.890634639996
2022-10-08,04:26:55.000,281,11046551,-795,0,1665203214,13073.911566649993,123.55214538000291,54515.88364752
2022-10-08,04:26:56.000,281,11046535,-795,0,1665203215,13073.864412479998,123.59444015999907,54515.84871192001
2022-10-08,04:26:57.000,281,11046545,-795,0,1665203216,13073.898094030003,123.58739102999971,54515.81377632
2022-10-08,04:26:58.000,281,11046538,-795,0,1665203217,13073.958720819988,123.66493145999993,54515.97448008
2022-10-08,04:26:59.000,281,11046585,-795,0,1665203218,13073.972193439993,123.62263668000378,54516.01640280001
2022-10-08,04:27:00.000,281,11046551,-795,0,1665203219,13074.053029159993,123.67902971999865,54516.03037704
2022-10-08,04:27:01.000,281,11046582,-795,0,1665203220,13073.992402369993,123.68607884999801,54516.07229976
2022-10-08,04:27:02.000,281,11046557,-795,0,1665203221,13073.972193439993,123.700177110004,54516.00242856
2022-10-08,04:27:03.000,281,11046583,-795,0,1665203222,13074.005874989998,123.71427537000272,54515.93255736
2022-10-08,04:27:04.000,281,11046560,-795,0,1665203223,13073.992402369993,123.7354227600008,54516.114222480006
2022-10-08,04:27:05.000,281,11046519,-795,0,1665203224,13074.106919639999,123.76361927999824,54516.23300352001
2022-10-08,04:27:06.000,281,11046573,-795,0,1665203225,13074.026083919998,123.77066841000487,54516.114222480006
2022-10-08,04:27:07.000,281,11046511,-795,0,1665203226,13073.985666059998,123.80591406000167,54516.114222480006
2022-10-08,04:27:08.000,281,11046524,-795,0,1665203227,13074.093447019994,123.82001232000039,54516.27492624001
2022-10-08,04:27:09.000,281,11046509,-795,0,1665203228,13074.046292849998,123.8341105799991,54516.17011944
2022-10-08,04:27:10.000,281,11046573,-795,0,1665203229,13074.086710709998,123.86935623000318,54516.33781032
2022-10-08,04:27:11.000,281,11046530,-795,0,1665203230,13074.073238089994,123.86935623000318,54516.25396488001
2022-10-08,04:27:12.000,281,11046559,-795,0,1665203231,13074.100183329989,123.89755275000061,54516.21902928
2022-10-08,04:27:13.000,281,11046559,-795,0,1665203232,13074.167546429999,123.9468966600034,54516.18409368001
2022-10-08,04:27:14.000,281,11046559,-795,0,1665203233,13074.214700599994,123.98919143999956,54516.32383608001
2022-10-08,04:27:15.000,281,11046566,-795,0,1665203234,13074.26185476999,123.97509318000084,54516.30287472001
2022-10-08,04:27:16.000,281,11046544,-795,0,1665203235,13074.335954179995,123.97509318000084,54516.26793912
2022-10-08,04:27:17.000,281,11046515,-795,0,1665203236,13074.32921787,123.93279840000469,54516.23999064
2022-10-08,04:27:18.000,281,11046523,-795,0,1665203237,13074.36289941999,123.90460187999997,54516.35178456001
2022-10-08,04:27:19.000,281,11046485,-795,0,1665203238,13074.36963573,123.89755275000061,54516.43563
2022-10-08,04:27:20.000,281,11046563,-795,0,1665203239,13074.32248155999,123.91870013999869,54516.547423920005
2022-10-08,04:27:21.000,281,11046519,-795,0,1665203240,13074.28880001,123.93984753000404,54516.54043680001
2022-10-08,04:27:22.000,281,11046539,-795,0,1665203241,13074.228173219999,123.97509318000084,54516.5753724
2022-10-08,04:27:23.000,281,11046597,-795,0,1665203242,13074.24164583999,124.04558448000171,54516.68716632001
2022-10-08,04:27:24.000,281,11046577,-795,0,1665203243,13074.275327389994,124.0808301299985,54516.81293448
2022-10-08,04:27:25.000,281,11046512,-795,0,1665203244,13074.26859108,124.10902665000322,54516.84088296
2022-10-08,04:27:26.000,281,11046557,-795,0,1665203245,13074.22143690999,124.15132142999937,54516.8897928
2022-10-08,04:27:27.000,281,11046565,-795,0,1665203246,13074.194491669994,124.14427230000001,54516.952676880006
2022-10-08,04:27:28.000,281,11046558,-795,0,1665203247,13074.228173219999,124.15837055999873,54516.959664
2022-10-08,04:27:29.000,281,11046552,-795,0,1665203248,13074.28880001,124.17246882000472,54517.001586720005
2022-10-08,04:27:30.000,281,11046525,-795,0,1665203249,13074.28206369999,124.18656708000344,54517.12735488
2022-10-08,04:27:31.000,281,11046539,-795,0,1665203250,13074.26185476999,124.21476360000088,54517.134342
2022-10-08,04:27:32.000,281,11046582,-795,0,1665203251,13074.28880001,124.20771447000152,54517.12735488
2022-10-08,04:27:33.000,281,11046550,-795,0,1665203252,13074.28206369999,124.23591098999896,54517.24613592
2022-10-08,04:27:34.000,281,11046564,-795,0,1665203253,13074.275327389994,124.22181273000024,54517.24613592
2022-10-08,04:27:35.000,281,11046568,-795,0,1665203254,13074.28206369999,124.22181273000024,54517.31600712
2022-10-08,04:27:36.000,281,11046558,-795,0,1665203255,13074.228173219999,124.24296011999832,54517.25312304
2022-10-08,04:27:37.000,281,11046594,-795,0,1665203256,13074.207964289999,124.27115664000303,54517.30203288
2022-10-08,04:27:38.000,281,11046535,-795,0,1665203257,13074.24164583999,124.25705838000431,54517.399852559996
2022-10-08,04:27:39.000,281,11046545,-795,0,1665203258,13074.234909529994,124.27820577000239,54517.49068512
2022-10-08,04:27:40.000,281,11046557,-795,0,1665203259,13074.214700599994,124.26410751000367,54517.51164648
2022-10-08,04:27:41.000,281,11046528,-795,0,1665203260,13074.187755359999,124.30640228999982,54517.56055632
2022-10-08,04:27:42.000,281,11046576,-795,0,1665203261,13074.106919639999,124.32050054999854,54517.46972376
2022-10-08,04:27:43.000,281,11046530,-795,0,1665203262,13074.059765469989,124.32050054999854,54517.53959496
2022-10-08,04:27:44.000,281,11046548,-795,0,1665203263,13073.985666059998,124.3416479400039,54517.54658208001
2022-10-08,04:27:45.000,281,11046524,-795,0,1665203264,13073.945248199998,124.35574620000261,54517.75619568
2022-10-08,04:27:46.000,281,11046549,-795,0,1665203265,13073.918302960003,124.36984446000133,54517.76318280001
2022-10-08,04:27:47.000,281,11046524,-795,0,1665203266,13073.830730929993,124.39099184999941,54517.78414416001
2022-10-08,04:27:48.000,281,11046574,-795,0,1665203267,13073.763367829997,124.37689359000069,54517.76318280001
2022-10-08,04:27:49.000,281,11046485,-795,0,1665203268,13073.669059489992,124.41213924000476,54517.74222144001
2022-10-08,04:27:50.000,281,11046536,-795,0,1665203269,13073.669059489992,124.41918837000412,54517.85401536
2022-10-08,04:27:51.000,281,11046526,-795,0,1665203270,13073.615169010001,124.44738489000156,54517.84702824
2022-10-08,04:27:52.000,281,11046523,-795,0,1665203271,13073.507388049991,124.4403357600022,54517.74222144001
2022-10-08,04:27:53.000,281,11046577,-795,0,1665203272,13073.426552329991,124.44738489000156,54517.74920856
2022-10-08,04:27:54.000,281,11046511,-795,0,1665203273,13073.39287078,124.42623750000348,54517.84702824
2022-10-08,04:27:55.000,281,11046574,-795,0,1665203274,13073.38613446999,124.41213924000476,54517.94484792
2022-10-08,04:27:56.000,281,11046566,-795,0,1665203275,13073.318771369995,124.41918837000412,54517.96580928
2022-10-08,04:27:57.000,281,11046546,-795,0,1665203276,13073.28508981999,124.39099184999941,54517.89593808
2022-10-08,04:27:58.000,281,11046544,-795,0,1665203277,13073.23119934,124.39804097999877,54517.83305400001
2022-10-08,04:27:59.000,281,11046527,-795,0,1665203278,13073.17057255,124.38394272000005,54517.819079760004
2022-10-08,04:28:00.000,281,11046569,-795,0,1665203279,13073.21099041,124.3275496799979,54517.93087368001
2022-10-08,04:28:01.000,281,11046527,-795,0,1665203280,13073.116682069995,124.37689359000069,54517.96580928
2022-10-08,04:28:02.000,281,11046580,-795,0,1665203281,13073.0695279,124.3416479400039,54517.95183504001
2022-10-08,04:28:03.000,281,11046561,-795,0,1665203282,13073.056055279994,124.34869707000325,54517.93087368001
2022-10-08,04:28:04.000,281,11046543,-795,0,1665203283,13073.04931897,124.32050054999854,54517.958822160006
2022-10-08,04:28:05.000,281,11046512,-795,0,1665203284,13072.968483249999,124.3275496799979,54517.986770640004
2022-10-08,04:28:06.000,281,11046527,-795,0,1665203285,13072.901120149989,124.3416479400039,54517.888950960005
2022-10-08,04:28:07.000,281,11046552,-795,0,1665203286,13072.793339189993,124.2923040300011,54517.88196384001
2022-10-08,04:28:08.000,281,11046547,-795,0,1665203287,13072.685558229998,124.3275496799979,54517.81209264001
2022-10-08,04:28:09.000,281,11046550,-795,0,1665203288,13072.739448709988,124.31345141999918,54517.85401536
2022-10-08,04:28:10.000,281,11046504,-795,0,1665203289,13072.678821920003,124.27820577000239,54517.986770640004
2022-10-08,04:28:11.000,281,11046539,-795,0,1665203290,13072.584513579997,124.32050054999854,54517.92388656
2022-10-08,04:28:12.000,281,11046560,-795,0,1665203291,13072.530623099992,124.33459881000454,54517.83305400001
2022-10-08,04:28:13.000,281,11046499,-795,0,1665203292,13072.496941550002,124.28525490000175,54517.93087368001
2022-10-08,04:28:14.000,281,11046511,-795,0,1665203293,13072.416105830001,124.29935316000046,54517.9029252
2022-10-08,04:28:15.000,281,11046567,-795,0,1665203294,13072.368951659992,124.25000924999767,54517.94484792
2022-10-08,04:28:16.000,281,11046542,-795,0,1665203295,13072.27464332,124.23591098999896,54517.7981184
2022-10-08,04:28:17.000,281,11046566,-795,0,1665203296,13072.200543909996,124.2288618599996,54517.819079760004
2022-10-08,04:28:18.000,281,11046572,-795,0,1665203297,13072.21401653,124.21476360000088,54517.96580928
2022-10-08,04:28:19.000,281,11046569,-795,0,1665203298,13072.1938076,124.21476360000088,54517.958822160006
2022-10-08,04:28:20.000,281,11046550,-795,0,1665203299,13072.17359867,124.17246882000472,54517.89593808
2022-10-08,04:28:21.000,281,11046529,-795,0,1665203300,13072.1938076,124.15837055999873,54517.86100248001
2022-10-08,04:28:22.000,281,11046538,-795,0,1665203301,13072.038872469995,124.12312491000193,54517.78414416001
2022-10-08,04:28:23.000,281,11046537,-795,0,1665203302,13072.01192723,124.12312491000193,54517.7981184
2022-10-08,04:28:24.000,281,11046525,-795,0,1665203303,13071.978245679995,124.12312491000193,54517.840041120005
2022-10-08,04:28:25.000,281,11046568,-795,0,1665203304,13071.978245679995,124.06673186999978,54517.937860800004
2022-10-08,04:28:26.000,281,11046535,-795,0,1665203305,13071.97150937,124.05968274000043,54517.96580928
2022-10-08,04:28:27.000,281,11046582,-795,0,1665203306,13071.91088258,124.04558448000171,54517.94484792
2022-10-08,04:28:28.000,281,11046562,-795,0,1665203307,13071.89067365,124.04558448000171,54517.87497672
2022-10-08,04:28:29.000,281,11046537,-795,0,1665203308,13071.89067365,124.04558448000171,54517.95183504001
2022-10-08,04:28:30.000,281,11046588,-795,0,1665203309,13071.80310161999,124.01738796000427,54517.888950960005
2022-10-08,04:28:31.000,281,11046542,-795,0,1665203310,13071.749211139999,123.98919143999956,54517.87497672
2022-10-08,04:28:32.000,281,11046556,-795,0,1665203311,13071.668375419998,123.97509318000084,54517.80510552
2022-10-08,04:28:33.000,281,11046544,-795,0,1665203312,13071.594276009993,123.95394579000276,54517.7981184
2022-10-08,04:28:34.000,281,11046536,-795,0,1665203313,13071.627957559998,123.92574926999805,54517.90991232001
2022-10-08,04:28:35.000,281,11046539,-795,0,1665203314,13071.601012319989,123.92574926999805,54517.87497672
2022-10-08,04:28:36.000,281,11046566,-795,0,1665203315,13071.506703979998,123.89755275000061,54517.92388656
2022-10-08,04:28:37.000,281,11046572,-795,0,1665203316,13071.459549810002,123.89050362000125,54517.7981184
2022-10-08,04:28:38.000,281,11046564,-795,0,1665203317,13071.385450399997,123.84115970999846,54517.81209264001
2022-10-08,04:28:39.000,281,11046599,-795,0,1665203318,13071.371977779992,123.77771754000423,54517.819079760004
2022-10-08,04:28:40.000,281,11046567,-795,0,1665203319,13071.277669440002,123.79181580000295,54517.70029872
2022-10-08,04:28:41.000,281,11046531,-795,0,1665203320,13071.243987889997,123.72132450000208,54517.75619568
2022-10-08,04:28:42.000,281,11046542,-795,0,1665203321,13071.136206930001,123.71427537000272,54517.70728584
2022-10-08,04:28:43.000,281,11046563,-795,0,1665203322,13071.075580140001,123.66493145999993,54517.602479040004
2022-10-08,04:28:44.000,281,11046590,-795,0,1665203323,13071.041898589996,123.60853841999779,54517.651388880004
2022-10-08,04:28:45.000,281,11046538,-795,0,1665203324,13071.01495335,123.55919451000227,54517.54658208001
2022-10-08,04:28:46.000,281,11046525,-795,0,1665203325,13070.94759024999,123.46755582000333,54517.49068512
2022-10-08,04:28:47.000,281,11046533,-795,0,1665203326,13070.76570987999,123.31247496000287,54517.26011016001
2022-10-08,04:28:48.000,281,11046576,-795,0,1665203327,13070.550147959999,123.26313105000008,54517.25312304
2022-10-08,04:28:49.000,281,11046595,-795,0,1665203328,13070.408685449998,123.2772293099988,54517.3439556
2022-10-08,04:28:50.000,281,11046560,-795,0,1665203329,13070.267222939998,123.2772293099988,54517.37889120001
2022-10-08,04:28:51.000,281,11046608,-795,0,1665203330,13070.186387219997,123.2913275700048,54517.32998136001
2022-10-08,04:28:52.000,281,11046563,-795,0,1665203331,13070.065133639997,123.25608192000072,54517.26011016001
2022-10-08,04:28:53.000,281,11046534,-795,0,1665203332,13069.970825299992,123.18559061999986,54517.2042132
2022-10-08,04:28:54.000,281,11046556,-795,0,1665203333,13069.869780649991,123.16444323000178,54517.19722608
2022-10-08,04:28:55.000,281,11046558,-795,0,1665203334,13069.822626479996,123.12919757999771,54517.19023896001
2022-10-08,04:28:56.000,281,11046518,-795,0,1665203335,13069.68790027999,123.07280454000283,54517.099406400004
2022-10-08,04:28:57.000,281,11046513,-795,0,1665203336,13069.56664669999,123.09395193000091,54516.99459960001
2022-10-08,04:28:58.000,281,11046550,-795,0,1665203337,13069.47233836,123.0798536700022,54516.97363824001
2022-10-08,04:28:59.000,281,11046519,-795,0,1665203338,13069.48581097999,123.02346063000005,54517.050496560005
2022-10-08,04:29:00.000,281,11046564,-795,0,1665203339,13069.38476632999,122.98821498000325,54516.97363824001
2022-10-08,04:29:01.000,281,11046529,-795,0,1665203340,13069.283721679989,122.9318219400011,54516.952676880006
2022-10-08,04:29:02.000,281,11046544,-795,0,1665203341,13069.175940719993,122.91067455000302,54516.715114800005
2022-10-08,04:29:03.000,281,11046551,-795,0,1665203342,13069.128786549998,122.85428151000087,54516.75703752001
2022-10-08,04:29:04.000,281,11046516,-795,0,1665203343,13069.047950829998,122.84723238000151,54516.70812768001
2022-10-08,04:29:05.000,281,11046526,-795,0,1665203344,13068.980587730002,122.85428151000087,54516.70812768001
2022-10-08,04:29:06.000,281,11046576,-795,0,1665203345,13068.866070459997,122.79788846999872,54516.62428224
2022-10-08,04:29:07.000,281,11046544,-795,0,1665203346,13068.818916290002,122.79788846999872,54516.45659136
2022-10-08,04:29:08.000,281,11046576,-795,0,1665203347,13068.913224629992,122.74854456000321,54516.6452436
2022-10-08,04:29:09.000,281,11046553,-795,0,1665203348,13068.785234739997,122.77674108000065,54516.49152696001
2022-10-08,04:29:10.000,281,11046546,-795,0,1665203349,13068.832388909992,122.71329890999914,54516.49152696001
2022-10-08,04:29:11.000,281,11046571,-795,0,1665203350,13068.872806769992,122.66395500000363,54516.46357848
2022-10-08,04:29:12.000,281,11046605,-795,0,1665203351,13068.845861529997,122.64280760999827,54516.34479744
2022-10-08,04:29:13.000,281,11046551,-795,0,1665203352,13068.852597839992,122.65690587000427,54516.2958876
2022-10-08,04:29:14.000,281,11046546,-795,0,1665203353,13068.785234739997,122.6216602200002,54516.1910808
2022-10-08,04:29:15.000,281,11046546,-795,0,1665203354,13068.893015699992,122.60051283000212,54516.260952000004
2022-10-08,04:29:16.000,281,11046561,-795,0,1665203355,13068.872806769992,122.60756196000148,54516.2958876
2022-10-08,04:29:17.000,281,11046531,-795,0,1665203356,13068.899752010002,122.55821804999869,54516.20505504001
2022-10-08,04:29:18.000,281,11046601,-795,0,1665203357,13068.785234739997,122.48772674999782,54516.044351280005
2022-10-08,04:29:19.000,281,11046540,-795,0,1665203358,13068.825652599997,122.46657935999974,54516.03736416001
2022-10-08,04:29:20.000,281,11046554,-795,0,1665203359,13068.852597839992,122.4736284899991,54516.13518384001
2022-10-08,04:29:21.000,281,11046537,-795,0,1665203360,13068.879543080002,122.45248110000102,54516.10024824
2022-10-08,04:29:22.000,281,11046588,-795,0,1665203361,13068.839125220002,122.39608805999887,54516.044351280005
2022-10-08,04:29:23.000,281,11046588,-795,0,1665203362,13068.852597839992,122.38198980000016,54515.97448008
2022-10-08,04:29:24.000,281,11046553,-795,0,1665203363,13068.893015699992,122.3749406700008,54516.01640280001
2022-10-08,04:29:25.000,281,11046513,-795,0,1665203364,13068.906488319997,122.36084241000208,54516.044351280005
2022-10-08,04:29:26.000,281,11046578,-795,0,1665203365,13068.899752010002,122.31149849999929,54515.91858312001
2022-10-08,04:29:27.000,281,11046535,-795,0,1665203366,13068.805443669997,122.28330198000185,54515.81377632
2022-10-08,04:29:28.000,281,11046556,-795,0,1665203367,13068.785234739997,122.26215459000377,54515.757879360004
2022-10-08,04:29:29.000,281,11046542,-795,0,1665203368,13068.765025809997,122.2269089399997,54515.79281496
2022-10-08,04:29:30.000,281,11046540,-795,0,1665203369,13068.825652599997,122.1634667699982,54515.81377632
2022-10-08,04:29:31.000,281,11046588,-795,0,1665203370,13068.798707360002,122.17756503000419,54515.778840720006
2022-10-08,04:29:32.000,281,11046552,-795,0,1665203371,13068.859334150002,122.10707373000332,54515.736918
2022-10-08,04:29:33.000,281,11046528,-795,0,1665203372,13068.906488319997,122.07182807999925,54515.78582784
2022-10-08,04:29:34.000,281,11046522,-795,0,1665203373,13068.933433559992,122.00133677999838,54515.708969520005
2022-10-08,04:29:35.000,281,11046516,-795,0,1665203374,13068.872806769992,121.99428764999902,54515.69499528
2022-10-08,04:29:36.000,281,11046551,-795,0,1665203375,13068.933433559992,121.94494374000351,54515.611149840006
2022-10-08,04:29:37.000,281,11046540,-795,0,1665203376,13068.879543080002,121.89559983000072,54515.57621424
2022-10-08,04:29:38.000,281,11046494,-795,0,1665203377,13068.926697249997,121.89559983000072,54515.60416272001
2022-10-08,04:29:39.000,281,11046574,-795,0,1665203378,13068.960378800002,121.80396114000177,54515.64608544
2022-10-08,04:29:40.000,281,11046574,-795,0,1665203379,13068.994060349993,121.78986288000306,54515.611149840006
2022-10-08,04:29:41.000,281,11046484,-795,0,1665203380,13068.987324039997,121.76166635999834,54515.63909832
2022-10-08,04:29:42.000,281,11046549,-795,0,1665203381,13068.987324039997,121.71232245000283,54515.50634304
2022-10-08,04:29:43.000,281,11046490,-795,0,1665203382,13068.973851419993,121.65592941000068,54515.49935592
2022-10-08,04:29:44.000,281,11046575,-795,0,1665203383,13069.041214520003,121.61363463000453,54515.47140744
2022-10-08,04:29:45.000,281,11046589,-795,0,1665203384,13069.054687139993,121.60658549999789,54515.55525288001
2022-10-08,04:29:46.000,281,11046534,-795,0,1665203385,13069.054687139993,121.56429072000174,54515.43647184001
2022-10-08,04:29:47.000,281,11046595,-795,0,1665203386,13069.074896069993,121.50084855000023,54515.5273044
2022-10-08,04:29:48.000,281,11046574,-795,0,1665203387,13069.142259169988,121.46560290000343,54515.57621424
2022-10-08,04:29:49.000,281,11046538,-795,0,1665203388,13069.115313929993,121.41625899000064,54515.55525288001
2022-10-08,04:29:50.000,281,11046556,-795,0,1665203389,13069.068159759998,121.3880624700032,54515.43647184001
2022-10-08,04:29:51.000,281,11046534,-795,0,1665203390,13069.068159759998,121.3246203000017,54515.4574332
2022-10-08,04:29:52.000,281,11046583,-795,0,1665203391,13069.047950829998,121.29642378000426,54515.36660064001
2022-10-08,04:29:53.000,281,11046558,-795,0,1665203392,13069.095104999993,121.26822725999955,54515.3526264
2022-10-08,04:29:54.000,281,11046542,-795,0,1665203393,13069.142259169988,121.19773595999868,54515.51333016001
2022-10-08,04:29:55.000,281,11046566,-795,0,1665203394,13069.135522859993,121.14839205000317,54515.492368800005
2022-10-08,04:29:56.000,281,11046555,-795,0,1665203395,13069.196149649993,121.10609726999974,54515.46442032001
2022-10-08,04:29:57.000,281,11046490,-795,0,1665203396,13069.182677029989,121.09199901000102,54515.443458960006
2022-10-08,04:29:58.000,281,11046548,-795,0,1665203397,13069.148995479998,121.0779007500023,54515.26179384
2022-10-08,04:29:59.000,281,11046591,-795,0,1665203398,13069.189413339998,120.965114669998,54515.28974232
2022-10-08,04:30:00.000,281,11046531,-795,0,1665203399,13069.229831199998,120.95806553999864,54515.254806720004
2022-10-08,04:30:01.000,281,11046610,-795,0,1665203400,13069.276985369994,120.90167250000377,54515.26878096001
2022-10-08,04:30:02.000,281,11046552,-795,0,1665203401,13069.310666919999,120.89462337000441,54515.19192264
2022-10-08,04:30:03.000,281,11046567,-795,0,1665203402,13069.34434846999,120.82413207000354,54515.24781960001
2022-10-08,04:30:04.000,281,11046548,-795,0,1665203403,13069.40497525999,120.77478816000075,54515.30371656
2022-10-08,04:30:05.000,281,11046544,-795,0,1665203404,13069.418447879994,120.7324933800046,54515.275768080006
2022-10-08,04:30:06.000,281,11046539,-795,0,1665203405,13069.458865739995,120.7183951199986,54515.24781960001
2022-10-08,04:30:07.000,281,11046587,-795,0,1665203406,13069.49254729,120.67610034000245,54515.13602568
2022-10-08,04:30:08.000,281,11046545,-795,0,1665203407,13069.54643776999,120.65495295000437,54515.11506432
2022-10-08,04:30:09.000,281,11046572,-795,0,1665203408,13069.60706455999,120.5844616500035,54515.24083248
2022-10-08,04:30:10.000,281,11046572,-795,0,1665203409,13069.600328249995,120.59855991000222,54515.156987040005
2022-10-08,04:30:11.000,281,11046514,-795,0,1665203410,13069.68790027999,120.53511774000071,54515.18493552
2022-10-08,04:30:12.000,281,11046561,-795,0,1665203411,13069.721581829996,120.49987209000392,54515.23384536
2022-10-08,04:30:13.000,281,11046554,-795,0,1665203412,13069.73505445,120.42938079000305,54515.13602568
2022-10-08,04:30:14.000,281,11046507,-795,0,1665203413,13069.79568124,120.42938079000305,54515.17794840001
2022-10-08,04:30:15.000,281,11046585,-795,0,1665203414,13069.822626479996,120.38003688000026,54515.205896880005
2022-10-08,04:30:16.000,281,11046533,-795,0,1665203415,13069.81589017,120.38708600999962,54515.16397416
2022-10-08,04:30:17.000,281,11046556,-795,0,1665203416,13069.809153859991,120.35888949000218,54515.17794840001
2022-10-08,04:30:18.000,281,11046547,-795,0,1665203417,13069.856308030001,120.36593862000154,54515.087115840004
2022-10-08,04:30:19.000,281,11046552,-795,0,1665203418,13069.876516960001,120.35184036000283,54515.087115840004
2022-10-08,04:30:20.000,281,11046559,-795,0,1665203419,13069.937143750001,120.30249645000004,54515.12903856001
2022-10-08,04:30:21.000,281,11046516,-795,0,1665203420,13069.937143750001,120.25315254000452,54515.156987040005
2022-10-08,04:30:22.000,281,11046553,-795,0,1665203421,13069.943880059996,120.28839819000132,54515.0731416
2022-10-08,04:30:23.000,281,11046511,-795,0,1665203422,13069.957352680001,120.26020167000388,54514.9683348
2022-10-08,04:30:24.000,281,11046530,-795,0,1665203423,13069.930407439992,120.28134906000196,54515.03121888001
2022-10-08,04:30:25.000,281,11046529,-795,0,1665203424,13069.997770540002,120.24610340999789,54514.8984636
2022-10-08,04:30:26.000,281,11046508,-795,0,1665203425,13070.024715779997,120.28839819000132,54515.01724464
2022-10-08,04:30:27.000,281,11046589,-795,0,1665203426,13070.011243159992,120.23905427999853,54515.03121888001
2022-10-08,04:30:28.000,281,11046553,-795,0,1665203427,13070.058397330002,120.26725080000324,54514.99628328
2022-10-08,04:30:29.000,281,11046557,-795,0,1665203428,13070.152705669992,120.23905427999853,54515.02423176
2022-10-08,04:30:30.000,281,11046525,-795,0,1665203429,13070.193123529993,120.2742999300026,54514.989296160005
2022-10-08,04:30:31.000,281,11046589,-795,0,1665203430,13070.220068770002,120.28134906000196,54515.02423176
2022-10-08,04:30:32.000,281,11046534,-795,0,1665203431,13070.287431869998,120.31659470999875,54515.03121888001
2022-10-08,04:30:33.000,281,11046541,-795,0,1665203432,13070.300904489988,120.3377421000041,54514.92641208
2022-10-08,04:30:34.000,281,11046565,-795,0,1665203433,13070.361531279988,120.41528253000433,54514.9683348
2022-10-08,04:30:35.000,281,11046537,-795,0,1665203434,13070.422158069989,120.38003688000026,54514.940386320006
2022-10-08,04:30:36.000,281,11046570,-795,0,1665203435,13070.469312239999,120.45757731000049,54514.9683348
2022-10-08,04:30:37.000,281,11046568,-795,0,1665203436,13070.523202719989,120.47872469999857,54514.96134768001
2022-10-08,04:30:38.000,281,11046560,-795,0,1665203437,13070.523202719989,120.521019480002,54514.919424960004
2022-10-08,04:30:39.000,281,11046563,-795,0,1665203438,13070.536675339994,120.56331425999815,54514.81461816001
2022-10-08,04:30:40.000,281,11046541,-795,0,1665203439,13070.550147959999,120.6197073000003,54515.0032704
2022-10-08,04:30:41.000,281,11046566,-795,0,1665203440,13070.61077475,120.67610034000245,54514.940386320006
2022-10-08,04:30:42.000,281,11046592,-795,0,1665203441,13070.63098368,120.74659164000332,54514.8984636
2022-10-08,04:30:43.000,281,11046565,-795,0,1665203442,13070.597302129994,120.79593554999883,54514.84256664001
2022-10-08,04:30:44.000,281,11046594,-795,0,1665203443,13070.738764639995,120.8664268499997,54514.9683348
2022-10-08,04:30:45.000,281,11046578,-795,0,1665203444,13070.758973569995,120.89462337000441,54515.01724464
2022-10-08,04:30:46.000,281,11046565,-795,0,1665203445,13070.75223726,120.965114669998,54514.90545072
2022-10-08,04:30:47.000,281,11046587,-795,0,1665203446,13070.758973569995,121.02855683999951,54514.83557952
2022-10-08,04:30:48.000,281,11046554,-795,0,1665203447,13070.80612773999,121.0779007500023,54514.84256664001
2022-10-08,04:30:49.000,281,11046545,-795,0,1665203448,13070.81286405,121.15544118000253,54514.79365680001
2022-10-08,04:30:50.000,281,11046560,-795,0,1665203449,13070.88696345999,121.23298161000275,54514.96134768001
2022-10-08,04:30:51.000,281,11046561,-795,0,1665203450,13070.89369977,121.29642378000426,54514.919424960004
2022-10-08,04:30:52.000,281,11046585,-795,0,1665203451,13070.920645009995,121.33871856000042,54514.940386320006
2022-10-08,04:30:53.000,281,11046505,-795,0,1665203452,13070.97453549,121.39511160000256,54514.9683348
2022-10-08,04:30:54.000,281,11046551,-795,0,1665203453,13070.99474442,121.47970116000215,54514.98230904001
2022-10-08,04:30:55.000,281,11046549,-795,0,1665203454,13071.048634899991,121.50789767999959,54514.93339920001
2022-10-08,04:30:56.000,281,11046547,-795,0,1665203455,13071.028425969991,121.60658549999789,54514.84955376
2022-10-08,04:30:57.000,281,11046529,-795,0,1665203456,13071.068843829991,121.72642071000155,54514.92641208
2022-10-08,04:30:58.000,281,11046521,-795,0,1665203457,13071.183361099997,121.72642071000155,54515.038206000005
2022-10-08,04:30:59.000,281,11046539,-795,0,1665203458,13071.210306339992,121.83920678999857,54515.01025752001
2022-10-08,04:31:00.000,281,11046556,-795,0,1665203459,13071.297878370002,121.87445244000264,54515.05916736001
2022-10-08,04:31:01.000,281,11046554,-795,0,1665203460,13071.351768849992,121.88855070000136,54515.02423176
2022-10-08,04:31:02.000,281,11046550,-795,0,1665203461,13071.311350989992,121.90969808999944,54514.9683348
2022-10-08,04:31:03.000,281,11046526,-795,0,1665203462,13071.345032539997,121.85330505000456,54514.96134768001
2022-10-08,04:31:04.000,281,11046535,-795,0,1665203463,13071.203570029997,121.94494374000351,54514.84955376
2022-10-08,04:31:05.000,281,11046508,-795,0,1665203464,13071.102525379996,122.05068069000117,54514.97532192
2022-10-08,04:31:06.000,281,11046543,-795,0,1665203465,13071.062107519996,122.26920372000313,54514.99628328
2022-10-08,04:31:07.000,281,11046530,-795,0,1665203466,13071.068843829991,122.45248110000102,54515.02423176
2022-10-08,04:31:08.000,281,11046581,-795,0,1665203467,13071.129470619991,122.59346370000276,54515.087115840004
2022-10-08,04:31:09.000,281,11046516,-795,0,1665203468,13071.331559919992,122.63575847999891,54515.275768080006
2022-10-08,04:31:10.000,281,11046552,-795,0,1665203469,13071.398923020002,122.6851023900017,54515.23384536
2022-10-08,04:31:11.000,281,11046515,-795,0,1665203470,13071.419131950002,122.69215152000106,54515.06615448
2022-10-08,04:31:12.000,281,11046524,-795,0,1665203471,13071.513440289993,122.70624977999978,54515.254806720004
2022-10-08,04:31:13.000,281,11046556,-795,0,1665203472,13071.580803389988,122.74149543000385,54515.324677920005
2022-10-08,04:31:14.000,281,11046550,-795,0,1665203473,13071.641430179989,122.74149543000385,54515.49935592
2022-10-08,04:31:15.000,281,11046562,-795,0,1665203474,13071.661639109989,122.77674108000065,54515.52031728
2022-10-08,04:31:16.000,281,11046526,-795,0,1665203475,13071.742474829989,122.80493759999808,54515.58320136001
2022-10-08,04:31:17.000,281,11046539,-795,0,1665203476,13071.729002209999,122.78379021,54515.47839456
2022-10-08,04:31:18.000,281,11046562,-795,0,1665203477,13071.776156379994,122.8331341200028,54515.492368800005
2022-10-08,04:31:19.000,281,11046583,-795,0,1665203478,13071.789628999999,122.82608499000344,54515.5273044
2022-10-08,04:31:20.000,281,11046568,-795,0,1665203479,13071.84351947999,122.84723238000151,54515.611149840006
2022-10-08,04:31:21.000,281,11046560,-795,0,1665203480,13071.897409959995,122.88247802999831,54515.590188480004
2022-10-08,04:31:22.000,281,11046577,-795,0,1665203481,13071.816574239994,122.93887107000046,54515.53429152001
2022-10-08,04:31:23.000,281,11046591,-795,0,1665203482,13071.89067365,122.91772368000238,54515.611149840006
2022-10-08,04:31:24.000,281,11046525,-795,0,1665203483,13071.9917183,122.94592019999982,54515.74390512
2022-10-08,04:31:25.000,281,11046544,-795,0,1665203484,13072.01192723,122.9670675899979,54515.74390512
2022-10-08,04:31:26.000,281,11046587,-795,0,1665203485,13072.00519091999,122.98116585000389,54515.708969520005
2022-10-08,04:31:27.000,281,11046606,-795,0,1665203486,13072.01192723,123.0305097599994,54515.68102104001
2022-10-08,04:31:28.000,281,11046523,-795,0,1665203487,13072.018663539995,123.01641150000069,54515.708969520005
2022-10-08,04:31:29.000,281,11046577,-795,0,1665203488,13072.08602663999,123.00936237000133,54515.778840720006
2022-10-08,04:31:30.000,281,11046587,-795,0,1665203489,13072.09276295,122.97411672000453,54515.93954448001
2022-10-08,04:31:31.000,281,11046551,-795,0,1665203490,13072.11297188,123.03755888999876,54515.83473768
2022-10-08,04:31:32.000,281,11046548,-795,0,1665203491,13072.06581770999,123.04460801999812,54515.74390512
2022-10-08,04:31:33.000,281,11046541,-795,0,1665203492,13072.119708189995,123.05870628000412,54515.778840720006
2022-10-08,04:31:34.000,281,11046604,-795,0,1665203493,13072.139917119996,123.04460801999812,54515.86967328001
2022-10-08,04:31:35.000,281,11046534,-795,0,1665203494,13072.10623556999,123.00936237000133,54515.82076344001
2022-10-08,04:31:36.000,281,11046522,-795,0,1665203495,13072.139917119996,123.0305097599994,54515.74390512
2022-10-08,04:31:37.000,281,11046587,-795,0,1665203496,13072.18707128999,123.0305097599994,54515.79281496
2022-10-08,04:31:38.000,281,11046604,-795,0,1665203497,13072.240961769996,122.98821498000325,54515.93954448001
2022-10-08,04:31:39.000,281,11046575,-795,0,1665203498,13072.315061180001,122.97411672000453,54515.91858312001
2022-10-08,04:31:40.000,281,11046560,-795,0,1665203499,13072.321797489996,122.9670675899979,54515.97448008
2022-10-08,04:31:41.000,281,11046552,-795,0,1665203500,13072.348742729991,122.98821498000325,54515.97448008
2022-10-08,04:31:42.000,281,11046595,-795,0,1665203501,13072.301588559996,122.94592019999982,54515.8417248
2022-10-08,04:31:43.000,281,11046514,-795,0,1665203502,13072.368951659992,122.94592019999982,54515.946531600006
2022-10-08,04:31:44.000,281,11046573,-795,0,1665203503,13072.409369519992,122.91772368000238,54515.98845432001
2022-10-08,04:31:45.000,281,11046570,-795,0,1665203504,13072.368951659992,122.92477281000174,54515.95351872
2022-10-08,04:31:46.000,281,11046556,-795,0,1665203505,13072.368951659992,122.91772368000238,54515.93255736
2022-10-08,04:31:47.000,281,11046553,-795,0,1665203506,13072.443051069997,122.91772368000238,54515.95351872
2022-10-08,04:31:48.000,281,11046555,-795,0,1665203507,13072.463259999997,122.91772368000238,54516.10723536001
2022-10-08,04:31:49.000,281,11046513,-795,0,1665203508,13072.557568340002,122.91772368000238,54516.093261120004
2022-10-08,04:31:50.000,281,11046621,-795,0,1665203509,13072.584513579997,122.8965762900043,54516.114222480006
2022-10-08,04:31:51.000,281,11046610,-795,0,1665203510,13072.665349299998,122.92477281000174,54516.10024824
2022-10-08,04:31:52.000,281,11046557,-795,0,1665203511,13072.685558229998,122.92477281000174,54516.03037704
2022-10-08,04:31:53.000,281,11046517,-795,0,1665203512,13072.766393949998,122.93887107000046,54516.07229976
2022-10-08,04:31:54.000,281,11046539,-795,0,1665203513,13072.860702289989,122.88952715999767,54516.226016399996
2022-10-08,04:31:55.000,281,11046510,-795,0,1665203514,13072.907856459999,122.86837976999959,54516.260952000004
2022-10-08,04:31:56.000,281,11046571,-795,0,1665203515,13072.941538009989,122.84723238000151,54516.26793912
2022-10-08,04:31:57.000,281,11046560,-795,0,1665203516,13072.975219559994,122.82608499000344,54516.226016399996
2022-10-08,04:31:58.000,281,11046512,-795,0,1665203517,13073.02237372999,122.84723238000151,54516.23300352001
2022-10-08,04:31:59.000,281,11046605,-795,0,1665203518,13073.08973683,122.87542889999895,54516.33781032
2022-10-08,04:32:00.000,281,11046562,-795,0,1665203519,13073.08300051999,122.85428151000087,54516.35178456001
2022-10-08,04:32:01.000,281,11046564,-795,0,1665203520,13073.10994576,122.8331341200028,54516.393707279996
2022-10-08,04:32:02.000,281,11046554,-795,0,1665203521,13073.16383623999,122.88952715999767,54516.33781032
2022-10-08,04:32:03.000,281,11046545,-795,0,1665203522,13073.20425409999,122.84723238000151,54516.3657588
2022-10-08,04:32:04.000,281,11046544,-795,0,1665203523,13073.25140827,122.86133064000023,54516.48453984
2022-10-08,04:32:05.000,281,11046522,-795,0,1665203524,13073.28508981999,122.81903586000408,54516.5753724
2022-10-08,04:32:06.000,281,11046539,-795,0,1665203525,13073.26488088999,122.8331341200028,54516.49152696001
2022-10-08,04:32:07.000,281,11046551,-795,0,1665203526,13073.31203506,122.84723238000151,54516.49152696001
2022-10-08,04:32:08.000,281,11046553,-795,0,1665203527,13073.318771369995,122.8331341200028,54516.47056560001
2022-10-08,04:32:09.000,281,11046553,-795,0,1665203528,13073.33224399,122.84723238000151,54516.46357848
2022-10-08,04:32:10.000,281,11046550,-795,0,1665203529,13073.41307971,122.86837976999959,54516.62428224
2022-10-08,04:32:11.000,281,11046530,-795,0,1665203530,13073.38613446999,122.87542889999895,54516.63126936
2022-10-08,04:32:12.000,281,11046529,-795,0,1665203531,13073.31203506,122.88952715999767,54516.5055012
2022-10-08,04:32:13.000,281,11046541,-795,0,1665203532,13073.40634339999,122.84018325000216,54516.5055012
2022-10-08,04:32:14.000,281,11046575,-795,0,1665203533,13073.466970189991,122.82608499000344,54516.60332088
2022-10-08,04:32:15.000,281,11046532,-795,0,1665203534,13073.500651739996,122.8331341200028,54516.65921784001
2022-10-08,04:32:16.000,281,11046561,-795,0,1665203535,13073.4737065,122.84723238000151,54516.5753724
2022-10-08,04:32:17.000,281,11046561,-795,0,1665203536,13073.480442809996,122.81903586000408,54516.60332088
2022-10-08,04:32:18.000,281,11046556,-795,0,1665203537,13073.561278529996,122.86837976999959,54516.72210192
2022-10-08,04:32:19.000,281,11046551,-795,0,1665203538,13073.561278529996,122.87542889999895,54516.70812768001
2022-10-08,04:32:20.000,281,11046542,-795,0,1665203539,13073.608432699992,122.81903586000408,54516.784986000006
2022-10-08,04:32:21.000,281,11046554,-795,0,1665203540,13073.561278529996,122.81198673000472,54516.715114800005
2022-10-08,04:32:22.000,281,11046518,-795,0,1665203541,13073.568014839992,122.79083933999937,54516.68716632001
2022-10-08,04:32:23.000,281,11046522,-795,0,1665203542,13073.635377940001,122.74149543000385,54516.764024640004
2022-10-08,04:32:24.000,281,11046527,-795,0,1665203543,13073.675795800002,122.71329890999914,54516.80594736001
2022-10-08,04:32:25.000,281,11046564,-795,0,1665203544,13073.696004730002,122.66395500000363,54516.85485720001
2022-10-08,04:32:26.000,281,11046547,-795,0,1665203545,13073.655586870002,122.6851023900017,54516.79896024
2022-10-08,04:32:27.000,281,11046518,-795,0,1665203546,13073.722949969997,122.65690587000427,54516.896779919996
2022-10-08,04:32:28.000,281,11046573,-795,0,1665203547,13073.770104139992,122.64280760999827,54516.97363824001
2022-10-08,04:32:29.000,281,11046583,-795,0,1665203548,13073.783576759997,122.60756196000148,54516.98761248
2022-10-08,04:32:30.000,281,11046520,-795,0,1665203549,13073.763367829997,122.60051283000212,54516.98761248
2022-10-08,04:32:31.000,281,11046545,-795,0,1665203550,13073.844203549997,122.52297240000189,54517.02254808001
2022-10-08,04:32:32.000,281,11046585,-795,0,1665203551,13073.783576759997,122.50182501000381,54516.833895840005
2022-10-08,04:32:33.000,281,11046617,-795,0,1665203552,13073.817258310002,122.48772674999782,54516.98761248
2022-10-08,04:32:34.000,281,11046546,-795,0,1665203553,13073.891357719993,122.48067761999846,54517.05748368
2022-10-08,04:32:35.000,281,11046571,-795,0,1665203554,13073.985666059998,122.4383828400023,54517.169277600005
2022-10-08,04:32:36.000,281,11046605,-795,0,1665203555,13074.073238089994,122.34674415000336,54517.11338064001
2022-10-08,04:32:37.000,281,11046553,-795,0,1665203556,13074.174282739994,122.25510546000442,54517.134342
2022-10-08,04:32:38.000,281,11046534,-795,0,1665203557,13074.066501779998,122.1634667699982,54517.03652232
2022-10-08,04:32:39.000,281,11046559,-795,0,1665203558,13074.019347609988,122.12117199000204,54517.169277600005
2022-10-08,04:32:40.000,281,11046589,-795,0,1665203559,13074.032820229993,122.12117199000204,54517.2740844
2022-10-08,04:32:41.000,281,11046539,-795,0,1665203560,13073.985666059998,122.10707373000332,54517.23914880001
2022-10-08,04:32:42.000,281,11046595,-795,0,1665203561,13073.918302960003,122.0929754700046,54517.36491696
2022-10-08,04:32:43.000,281,11046560,-795,0,1665203562,13073.904830339998,122.05772982000053,54517.32299424
2022-10-08,04:32:44.000,281,11046577,-795,0,1665203563,13073.925039269998,122.03658243000245,54517.399852559996
2022-10-08,04:32:45.000,281,11046589,-795,0,1665203564,13073.857676170002,121.96609113000159,54517.37190408
2022-10-08,04:32:46.000,281,11046563,-795,0,1665203565,13073.783576759997,121.93789461000415,54517.30203288
2022-10-08,04:32:47.000,281,11046611,-795,0,1665203566,13073.749895209992,121.88855070000136,54517.25312304
2022-10-08,04:32:48.000,281,11046559,-795,0,1665203567,13073.722949969997,121.86035418000392,54517.22517456
2022-10-08,04:32:49.000,281,11046541,-795,0,1665203568,13073.696004730002,121.76166635999834,54517.2740844
2022-10-08,04:32:50.000,281,11046556,-795,0,1665203569,13073.648850559992,121.76166635999834,54517.25312304
2022-10-08,04:32:51.000,281,11046579,-795,0,1665203570,13073.568014839992,121.74756809999963,54517.218187440005
2022-10-08,04:32:52.000,281,11046564,-795,0,1665203571,13073.520860669996,121.72642071000155,54517.218187440005
2022-10-08,04:32:53.000,281,11046490,-795,0,1665203572,13073.574751150001,121.6700276699994,54517.35094272
2022-10-08,04:32:54.000,281,11046528,-795,0,1665203573,13073.534333290001,121.66297854000004,54517.44177528
2022-10-08,04:32:55.000,281,11046524,-795,0,1665203574,13073.527596979991,121.62773289000324,54517.42780104001
2022-10-08,04:32:56.000,281,11046571,-795,0,1665203575,13073.480442809996,121.62068376000389,54517.4138268
2022-10-08,04:32:57.000,281,11046561,-795,0,1665203576,13073.493915430001,121.59953636999853,54517.40683968001
2022-10-08,04:32:58.000,281,11046578,-795,0,1665203577,13073.541069599996,121.54314333000366,54517.47671088001
2022-10-08,04:32:59.000,281,11046545,-795,0,1665203578,13073.574751150001,121.50789767999959,54517.44177528
2022-10-08,04:33:00.000,281,11046552,-795,0,1665203579,13073.669059489992,121.47265203000279,54517.49767224001
2022-10-08,04:33:01.000,281,11046564,-795,0,1665203580,13073.783576759997,121.43740637999872,54517.46273664
2022-10-08,04:33:02.000,281,11046606,-795,0,1665203581,13073.864412479998,121.55724159000238,54517.336968480005
2022-10-08,04:33:03.000,281,11046585,-795,0,1665203582,13073.972193439993,121.73346984000091,54517.39286544
2022-10-08,04:33:04.000,281,11046554,-795,0,1665203583,13073.790313069992,121.90969808999944,54517.32299424
2022-10-08,04:33:05.000,281,11046542,-795,0,1665203584,13073.662323179997,121.95904200000223,54517.40683968001
2022-10-08,04:33:06.000,281,11046519,-795,0,1665203585,13073.594960080001,121.96609113000159,54517.60946616
2022-10-08,04:33:07.000,281,11046542,-795,0,1665203586,13073.574751150001,121.92379634999816,54517.672350240005
2022-10-08,04:33:08.000,281,11046541,-795,0,1665203587,13073.608432699992,121.90969808999944,54517.70029872
2022-10-08,04:33:09.000,281,11046560,-795,0,1665203588,13073.696004730002,121.9167472199988,54517.84702824
2022-10-08,04:33:10.000,281,11046588,-795,0,1665203589,13073.655586870002,121.89559983000072,54517.87497672
2022-10-08,04:33:11.000,281,11046550,-795,0,1665203590,13073.763367829997,121.92379634999816,54517.90991232001
2022-10-08,04:33:12.000,281,11046553,-715,0,1665203591,13073.790313069992,121.94494374000351,54517.9029252
2022-10-08,04:33:13.000,281,11046550,-795,0,1665203592,13073.770104139992,121.88855070000136,54517.69331160001
2022-10-08,04:33:14.000,281,11046563,-795,0,1665203593,13073.891357719993,121.90264896000008,54517.91689944
2022-10-08,04:33:15.000,281,11046551,-795,0,1665203594,13073.978929749988,121.96609113000159,54518.175422880005
2022-10-08,04:33:16.000,281,11046541,-795,0,1665203595,13074.059765469989,122.01543504000438,54518.294203920006
2022-10-08,04:33:17.000,281,11046505,-795,0,1665203596,13074.059765469989,122.01543504000438,54518.357088
2022-10-08,04:33:18.000,281,11046573,-795,0,1665203597,13074.079974399989,122.04363156000181,54518.23830696
2022-10-08,04:33:19.000,281,11046530,-795,0,1665203598,13074.127128569999,122.08592633999797,54518.38503648001
2022-10-08,04:33:20.000,281,11046565,-795,0,1665203599,13074.167546429999,122.13527025000076,54518.50381752001
2022-10-08,04:33:21.000,281,11046523,-795,0,1665203600,13074.234909529994,122.18461416000355,54518.559714480005
2022-10-08,04:33:22.000,281,11046547,-795,0,1665203601,13074.255118459994,122.23395806999906,54518.54574024
2022-10-08,04:33:23.000,281,11046559,-795,0,1665203602,13074.26859108,122.26920372000313,54518.65054704001
2022-10-08,04:33:24.000,281,11046577,-795,0,1665203603,13074.356163109995,122.26920372000313,54518.80426368
2022-10-08,04:33:25.000,281,11046537,-795,0,1665203604,13074.36289941999,122.27625285000249,54518.881122
2022-10-08,04:33:26.000,281,11046558,-795,0,1665203605,13074.40331727999,122.35379328000272,54518.83919928001
2022-10-08,04:33:27.000,281,11046561,-795,0,1665203606,13074.3494268,122.39608805999887,54518.83919928001
2022-10-08,04:33:28.000,281,11046572,-795,0,1665203607,13074.416789899995,122.4383828400023,54518.95798032001
2022-10-08,04:33:29.000,281,11046572,-795,0,1665203608,13074.45047145,122.40313718999823,54519.0907356
2022-10-08,04:33:30.000,281,11046585,-795,0,1665203609,13074.53130717,122.4736284899991,54519.15361968001
2022-10-08,04:33:31.000,281,11046584,-795,0,1665203610,13074.477416689995,122.49477588000445,54519.20951664
2022-10-08,04:33:32.000,281,11046557,-795,0,1665203611,13074.497625619995,122.55116891999933,54519.22349088001
2022-10-08,04:33:33.000,281,11046516,-795,0,1665203612,13074.50436192999,122.56526717999805,54519.38419464
2022-10-08,04:33:34.000,281,11046511,-795,0,1665203613,13074.497625619995,122.59346370000276,54519.37022040001
2022-10-08,04:33:35.000,281,11046516,-795,0,1665203614,13074.47068038,122.60051283000212,54519.39118176001
2022-10-08,04:33:36.000,281,11046563,-795,0,1665203615,13074.44373513999,122.67100413000298,54519.35624616
2022-10-08,04:33:37.000,281,11046586,-795,0,1665203616,13074.42352620999,122.69215152000106,54519.46105296001
2022-10-08,04:33:38.000,281,11046547,-795,0,1665203617,13074.436998829995,122.73444630000449,54519.50996280001
2022-10-08,04:33:39.000,281,11046589,-795,0,1665203618,13074.436998829995,122.76264282000193,54519.58682112001
2022-10-08,04:33:40.000,281,11046535,-795,0,1665203619,13074.42352620999,122.74854456000321,54519.635730960006
2022-10-08,04:33:41.000,281,11046571,-795,0,1665203620,13074.38310834999,122.72739716999786,54519.64271808
2022-10-08,04:33:42.000,281,11046598,-795,0,1665203621,13074.34269048999,122.67805326000234,54519.58682112001
2022-10-08,04:33:43.000,281,11046561,-795,0,1665203622,13074.416789899995,122.63575847999891,54519.62874384001
2022-10-08,04:33:44.000,281,11046582,-795,0,1665203623,13074.49088931,122.67100413000298,54519.79643472001
2022-10-08,04:33:45.000,281,11046548,-795,0,1665203624,13074.538043479995,122.65690587000427,54519.97809984
2022-10-08,04:33:46.000,281,11046560,-795,0,1665203625,13074.59193396,122.73444630000449,54519.94316424001
2022-10-08,04:33:47.000,281,11046597,-795,0,1665203626,13074.62561550999,122.76264282000193,54520.18072632001
2022-10-08,04:33:48.000,281,11046563,-795,0,1665203627,13074.65256075,122.86133064000023,54520.306494480006
2022-10-08,04:33:49.000,281,11046586,-795,0,1665203628,13074.60540657999,122.85428151000087,54520.37636568001
2022-10-08,04:33:50.000,281,11046557,-795,0,1665203629,13074.62561550999,122.94592019999982,54520.3833528
2022-10-08,04:33:51.000,281,11046553,-795,0,1665203630,13074.59193396,122.92477281000174,54520.43226264
2022-10-08,04:33:52.000,281,11046569,-795,0,1665203631,13074.53130717,122.98116585000389,54520.46021112
2022-10-08,04:33:53.000,281,11046564,-795,0,1665203632,13074.598670269996,122.97411672000453,54520.59296640001
2022-10-08,04:33:54.000,281,11046561,-795,0,1665203633,13074.59193396,123.02346063000005,54520.6977732
2022-10-08,04:33:55.000,281,11046610,-795,0,1665203634,13074.659297059996,123.04460801999812,54520.86546408
2022-10-08,04:33:56.000,281,11046556,-795,0,1665203635,13074.659297059996,123.06575541000348,54520.83052848001
2022-10-08,04:33:57.000,281,11046552,-795,0,1665203636,13074.699714919996,123.06575541000348,54520.87943832001
2022-10-08,04:33:58.000,281,11046548,-795,0,1665203637,13074.666033369991,123.0798536700022,54520.87943832001
2022-10-08,04:33:59.000,281,11046528,-795,0,1665203638,13074.699714919996,123.10805018999963,54520.94930952001
2022-10-08,04:34:00.000,281,11046575,-795,0,1665203639,13074.706451229991,123.13624671000434,54521.04712920001
2022-10-08,04:34:01.000,281,11046528,-795,0,1665203640,13074.733396470001,123.10805018999963,54521.04014208
2022-10-08,04:34:02.000,281,11046576,-795,0,1665203641,13074.713187540001,123.17149236000114,54521.04014208
2022-10-08,04:34:03.000,281,11046529,-795,0,1665203642,13074.726660159991,123.19968887999858,54521.13097464
2022-10-08,04:34:04.000,281,11046609,-795,0,1665203643,13074.794023260001,123.22788540000329,54521.27071704
2022-10-08,04:34:05.000,281,11046549,-795,0,1665203644,13074.834441120001,123.19968887999858,54521.36853672
2022-10-08,04:34:06.000,281,11046589,-795,0,1665203645,13074.787286949992,123.24903279000137,54521.291678400004
2022-10-08,04:34:07.000,281,11046580,-795,0,1665203646,13074.834441120001,123.25608192000072,54521.20084584
2022-10-08,04:34:08.000,281,11046605,-795,0,1665203647,13074.814232190001,123.29837670000416,54521.30565264001
2022-10-08,04:34:09.000,281,11046543,-795,0,1665203648,13074.888331599992,123.31952409000223,54521.45238216001
2022-10-08,04:34:10.000,281,11046537,-795,0,1665203649,13074.915276840002,123.36181886999839,54521.5362276
2022-10-08,04:34:11.000,281,11046545,-795,0,1665203650,13074.942222079997,123.34067148000031,54521.50129200001
2022-10-08,04:34:12.000,281,11046530,-795,0,1665203651,13074.969167319992,123.3900153900031,54521.52225336001
2022-10-08,04:34:13.000,281,11046555,-795,0,1665203652,13075.036530420002,123.41116278000118,54521.675970000004
2022-10-08,04:34:14.000,281,11046531,-795,0,1665203653,13074.975903630002,123.45345756000461,54521.55020184001
2022-10-08,04:34:15.000,281,11046585,-795,0,1665203654,13075.023057799997,123.49575234000076,54521.6060988
2022-10-08,04:34:16.000,281,11046583,-795,0,1665203655,13075.050003039993,123.53099799000483,54521.58513744
2022-10-08,04:34:17.000,281,11046530,-795,0,1665203656,13075.117366140003,123.50985059999948,54521.68994424001
2022-10-08,04:34:18.000,281,11046529,-795,0,1665203657,13075.151047689993,123.56624364000163,54521.82269952
2022-10-08,04:34:19.000,281,11046546,-795,0,1665203658,13075.177992929988,123.57329277000099,54521.843660880004
2022-10-08,04:34:20.000,281,11046545,-795,0,1665203659,13075.198201859988,123.55919451000227,54521.9205192
2022-10-08,04:34:21.000,281,11046552,-795,0,1665203660,13075.204938169998,123.60853841999779,54521.962441920004
2022-10-08,04:34:22.000,281,11046581,-795,0,1665203661,13075.191465549993,123.64378407000186,54521.96942904
2022-10-08,04:34:23.000,281,11046577,-795,0,1665203662,13075.204938169998,123.64378407000186,54521.96942904
2022-10-08,04:34:24.000,281,11046560,-795,0,1665203663,13075.184729239998,123.66493145999993,54521.94148056
2022-10-08,04:34:25.000,281,11046557,-795,0,1665203664,13075.238619719988,123.66493145999993,54522.032313120006
2022-10-08,04:34:26.000,281,11046567,-795,0,1665203665,13075.285773889998,123.70722624000337,54522.11615856
2022-10-08,04:34:27.000,281,11046575,-795,0,1665203666,13075.272301269993,123.69312798000465,54522.13711992
2022-10-08,04:34:28.000,281,11046522,-795,0,1665203667,13075.238619719988,123.72837363000144,54522.18602976
2022-10-08,04:34:29.000,281,11046597,-795,0,1665203668,13075.238619719988,123.72132450000208,54522.130132800005
2022-10-08,04:34:30.000,281,11046543,-795,0,1665203669,13075.258828649989,123.72132450000208,54522.28384944
2022-10-08,04:34:31.000,281,11046565,-795,0,1665203670,13075.279037579989,123.74247189000016,54522.27686232
2022-10-08,04:34:32.000,281,11046562,-795,0,1665203671,13075.218410789988,123.78476667000359,54522.22795248
2022-10-08,04:34:33.000,281,11046561,-795,0,1665203672,13075.198201859988,123.79181580000295,54522.26987520001
2022-10-08,04:34:34.000,281,11046571,-795,0,1665203673,13075.279037579989,123.82706144999975,54522.47948880001
2022-10-08,04:34:35.000,281,11046607,-795,0,1665203674,13075.285773889998,123.80591406000167,54522.535385760006
2022-10-08,04:34:36.000,281,11046561,-795,0,1665203675,13075.312719129994,123.84820883999782,54522.584295600005
2022-10-08,04:34:37.000,281,11046554,-795,0,1665203676,13075.312719129994,123.84115970999846,54522.514424400004
2022-10-08,04:34:38.000,281,11046561,-795,0,1665203677,13075.326191749999,123.86230710000382,54522.59826984
2022-10-08,04:34:39.000,281,11046553,-795,0,1665203678,13075.339664369989,123.86230710000382,54522.60525696001
2022-10-08,04:34:40.000,281,11046590,-795,0,1665203679,13075.359873299989,123.89755275000061,54522.6192312
2022-10-08,04:34:41.000,281,11046550,-795,0,1665203680,13075.359873299989,123.89755275000061,54522.654166800006
2022-10-08,04:34:42.000,281,11046574,-795,0,1665203681,13075.353136989994,123.92574926999805,54522.654166800006
2022-10-08,04:34:43.000,281,11046554,-795,0,1665203682,13075.413763779994,123.90460187999997,54522.69608952001
2022-10-08,04:34:44.000,281,11046550,-795,0,1665203683,13075.46091794999,123.92574926999805,54522.76596072
2022-10-08,04:34:45.000,281,11046560,-795,0,1665203684,13075.514808429994,123.93984753000404,54522.79390920001
2022-10-08,04:34:46.000,281,11046616,-795,0,1665203685,13075.50133580999,123.92574926999805,54522.821857680006
2022-10-08,04:34:47.000,281,11046555,-795,0,1665203686,13075.535017359995,123.93984753000404,54522.7589736
2022-10-08,04:34:48.000,281,11046604,-795,0,1665203687,13075.54175366999,123.93279840000469,54522.77294784001
2022-10-08,04:34:49.000,281,11046607,-795,0,1665203688,13075.636062009995,123.9468966600034,54522.849806160004
2022-10-08,04:34:50.000,281,11046543,-795,0,1665203689,13075.636062009995,123.93279840000469,54522.98256144001
2022-10-08,04:34:51.000,281,11046590,-795,0,1665203690,13075.68321617999,123.92574926999805,54522.92666448
2022-10-08,04:34:52.000,281,11046554,-795,0,1665203691,13075.656270939995,123.93984753000404,54522.92666448
2022-10-08,04:34:53.000,281,11046565,-795,0,1665203692,13075.71016142,123.89755275000061,54522.96160008001
2022-10-08,04:34:54.000,281,11046593,-795,0,1665203693,13075.71016142,123.87640536000254,54522.9336516
2022-10-08,04:34:55.000,281,11046543,-795,0,1665203694,13075.74384296999,123.91165100999933,54522.968587200005
2022-10-08,04:34:56.000,281,11046567,-795,0,1665203695,13075.70342510999,123.86935623000318,54522.94762584
2022-10-08,04:34:57.000,281,11046587,-795,0,1665203696,13075.696688799995,123.82706144999975,54522.821857680006
2022-10-08,04:34:58.000,281,11046537,-795,0,1665203697,13075.676479869995,123.82706144999975,54522.83583192
2022-10-08,04:34:59.000,281,11046602,-795,0,1665203698,13075.79099714,123.78476667000359,54522.94762584
2022-10-08,04:35:00.000,281,11046535,-795,0,1665203699,13075.777524519995,123.78476667000359,54522.98954856001
2022-10-08,04:35:01.000,281,11046526,-795,0,1665203700,13075.777524519995,123.76361927999824,54522.898716
2022-10-08,04:35:02.000,281,11046526,-795,0,1665203701,13075.716897729995,123.72132450000208,54522.81487056001
2022-10-08,04:35:03.000,281,11046547,-795,0,1665203702,13075.72363403999,123.6719805899993,54522.87775464
2022-10-08,04:35:04.000,281,11046572,-795,0,1665203703,13075.696688799995,123.61558755000442,54522.88474176
2022-10-08,04:35:05.000,281,11046518,-795,0,1665203704,13075.68995249,123.64378407000186,54522.919677360005
2022-10-08,04:35:06.000,281,11046545,-795,0,1665203705,13075.66974356,123.60148928999843,54522.898716
2022-10-08,04:35:07.000,281,11046588,-795,0,1665203706,13075.676479869995,123.61558755000442,54522.86378040001
2022-10-08,04:35:08.000,281,11046570,-715,0,1665203707,13075.72363403999,123.55214538000291,54523.01050992001
2022-10-08,04:35:09.000,281,11046579,-795,0,1665203708,13075.71016142,123.5380471200042,54522.9336516
2022-10-08,04:35:10.000,281,11046582,-795,0,1665203709,13075.68321617999,123.49575234000076,54522.92666448
2022-10-08,04:35:11.000,281,11046568,-795,0,1665203710,13075.656270939995,123.50985059999948,54522.89172888001
2022-10-08,04:35:12.000,281,11046594,-795,0,1665203711,13075.676479869995,123.4887032100014,54522.85679328
2022-10-08,04:35:13.000,281,11046590,-795,0,1665203712,13075.64953463,123.50280147000012,54522.83583192
2022-10-08,04:35:14.000,281,11046515,-795,0,1665203713,13075.696688799995,123.4252610399999,54522.919677360005
2022-10-08,04:35:15.000,281,11046587,-795,0,1665203714,13075.72363403999,123.41821191000054,54522.89172888001
2022-10-08,04:35:16.000,281,11046568,-795,0,1665203715,13075.68321617999,123.46050669000397,54522.90570312
2022-10-08,04:35:17.000,281,11046556,-795,0,1665203716,13075.737106659995,123.46050669000397,54522.90570312
2022-10-08,04:35:18.000,281,11046572,-795,0,1665203717,13075.777524519995,123.44640842999797,54522.919677360005
2022-10-08,04:35:19.000,281,11046609,-795,0,1665203718,13075.844887619991,123.38296626000374,54522.95461296
2022-10-08,04:35:20.000,281,11046531,-795,0,1665203719,13075.81120607,123.38296626000374,54522.919677360005
2022-10-08,04:35:21.000,281,11046584,-795,0,1665203720,13075.831415,123.41116278000118,54522.898716
2022-10-08,04:35:22.000,281,11046560,-795,0,1665203721,13075.865096549991,123.41116278000118,54522.85679328
2022-10-08,04:35:23.000,281,11046582,-795,0,1665203722,13075.858360239996,123.40411365000182,54522.85679328
2022-10-08,04:35:24.000,281,11046600,-795,0,1665203723,13075.89204179,123.40411365000182,54522.870767520006
2022-10-08,04:35:25.000,281,11046515,-795,0,1665203724,13075.939195959996,123.35476973999903,54522.96160008001
2022-10-08,04:35:26.000,281,11046555,-795,0,1665203725,13075.959404889996,123.39706452000246,54522.90570312
2022-10-08,04:35:27.000,281,11046588,-795,0,1665203726,13075.972877510001,123.38296626000374,54522.94063872001
2022-10-08,04:35:28.000,281,11046560,-795,0,1665203727,13075.952668580001,123.3900153900031,54522.84281904001
2022-10-08,04:35:29.000,281,11046594,-795,0,1665203728,13075.945932269991,123.40411365000182,54522.821857680006
2022-10-08,04:35:30.000,281,11046537,-795,0,1665203729,13075.952668580001,123.4252610399999,54522.7589736
2022-10-08,04:35:31.000,281,11046586,-795,0,1665203730,13075.972877510001,123.4252610399999,54522.76596072
2022-10-08,04:35:32.000,281,11046557,-795,0,1665203731,13075.945932269991,123.4252610399999,54522.7589736
2022-10-08,04:35:33.000,281,11046575,-795,0,1665203732,13075.986350129991,123.45345756000461,54522.8288448
2022-10-08,04:35:34.000,281,11046545,-795,0,1665203733,13075.986350129991,123.4252610399999,54522.73801224
2022-10-08,04:35:35.000,281,11046560,-795,0,1665203734,13075.993086440001,123.43935929999861,54522.74499936001
2022-10-08,04:35:36.000,281,11046621,-795,0,1665203735,13075.959404889996,123.46050669000397,54522.6192312
2022-10-08,04:35:37.000,281,11046572,-795,0,1665203736,13075.972877510001,123.45345756000461,54522.654166800006
2022-10-08,04:35:38.000,281,11046584,-795,0,1665203737,13075.999822749996,123.45345756000461,54522.71006376
2022-10-08,04:35:39.000,281,11046611,-795,0,1665203738,13076.073922160002,123.49575234000076,54522.71006376
2022-10-08,04:35:40.000,281,11046594,-795,0,1665203739,13076.060449539997,123.54509625000355,54522.71705088
2022-10-08,04:35:41.000,281,11046576,-795,0,1665203740,13076.087394779992,123.50985059999948,54522.72403800001
2022-10-08,04:35:42.000,281,11046569,-795,0,1665203741,13076.087394779992,123.5380471200042,54522.55634712001
2022-10-08,04:35:43.000,281,11046573,-795,0,1665203742,13076.188439429992,123.5380471200042,54522.61224408
2022-10-08,04:35:44.000,281,11046550,-795,0,1665203743,13076.228857289992,123.58034190000035,54522.60525696001
2022-10-08,04:35:45.000,281,11046527,-795,0,1665203744,13076.269275149993,123.56624364000163,54522.633205440005
2022-10-08,04:35:46.000,281,11046543,-795,0,1665203745,13076.302956699998,123.59444015999907,54522.55634712001
2022-10-08,04:35:47.000,281,11046557,-795,0,1665203746,13076.343374559998,123.62968581000314,54522.61224408
2022-10-08,04:35:48.000,281,11046596,-795,0,1665203747,13076.424210279998,123.6719805899993,54522.703076640006
2022-10-08,04:35:49.000,281,11046565,-795,0,1665203748,13076.478100759989,123.61558755000442,54522.66115392
2022-10-08,04:35:50.000,281,11046545,-795,0,1665203749,13076.511782309994,123.67902971999865,54522.633205440005
2022-10-08,04:35:51.000,281,11046559,-795,0,1665203750,13076.565672789999,123.6719805899993,54522.703076640006
2022-10-08,04:35:52.000,281,11046568,-795,0,1665203751,13076.545463859999,123.72132450000208,54522.633205440005
2022-10-08,04:35:53.000,281,11046562,-795,0,1665203752,13076.518518619989,123.72132450000208,54522.60525696001
2022-10-08,04:35:54.000,281,11046549,-795,0,1665203753,13076.585881719999,123.74952101999952,54522.71006376
2022-10-08,04:35:55.000,281,11046558,-795,0,1665203754,13076.68692637,123.76361927999824,54522.76596072
2022-10-08,04:35:56.000,281,11046551,-795,0,1665203755,13076.63977219999,123.78476667000359,54522.69608952001
2022-10-08,04:35:57.000,281,11046549,-795,0,1665203756,13076.65998112999,123.79181580000295,54522.682115280004
2022-10-08,04:35:58.000,281,11046528,-795,0,1665203757,13076.633035889994,123.82706144999975,54522.72403800001
2022-10-08,04:35:59.000,281,11046582,-795,0,1665203758,13076.68692637,123.82706144999975,54522.7589736
2022-10-08,04:36:00.000,281,11046572,-795,0,1665203759,13076.693662679994,123.86935623000318,54522.72403800001
2022-10-08,04:36:01.000,281,11046532,-795,0,1665203760,13076.74081684999,123.89050362000125,54522.77294784001
2022-10-08,04:36:02.000,281,11046583,-795,0,1665203761,13076.76776209,123.93984753000404,54522.800896320005
2022-10-08,04:36:03.000,281,11046543,-795,0,1665203762,13076.80144363999,123.9821423100002,54522.77294784001
2022-10-08,04:36:04.000,281,11046546,-795,0,1665203763,13076.84859781,124.02443709000363,54522.870767520006
2022-10-08,04:36:05.000,281,11046584,-795,0,1665203764,13076.86880674,124.0949283900045,54522.8288448
2022-10-08,04:36:06.000,281,11046634,-795,0,1665203765,13076.86207042999,124.13722317000065,54522.78692208
2022-10-08,04:36:07.000,281,11046594,-795,0,1665203766,13076.9092246,124.13722317000065,54522.633205440005
2022-10-08,04:36:08.000,281,11046576,-795,0,1665203767,13077.017005559996,124.12312491000193,54522.584295600005
2022-10-08,04:36:09.000,281,11046585,-795,0,1665203768,13077.124786519991,124.03853535000235,54522.71705088
2022-10-08,04:36:10.000,281,11046591,-795,0,1665203769,13077.057423419996,124.03148622000299,54522.83583192
2022-10-08,04:36:11.000,281,11046574,-795,0,1665203770,13077.064159729991,124.05968274000043,54522.80788344
2022-10-08,04:36:12.000,281,11046589,-795,0,1665203771,13077.017005559996,124.08787925999786,54522.91269024001
2022-10-08,04:36:13.000,281,11046610,-795,0,1665203772,13076.996796629996,124.11607578000257,54522.90570312
2022-10-08,04:36:14.000,281,11046560,-795,0,1665203773,13077.037214489996,124.18656708000344,54522.90570312
2022-10-08,04:36:15.000,281,11046554,-795,0,1665203774,13077.07089604,124.20771447000152,54522.88474176
2022-10-08,04:36:16.000,281,11046545,-795,0,1665203775,13077.064159729991,124.21476360000088,54522.94063872001
2022-10-08,04:36:17.000,281,11046528,-795,0,1665203776,13077.03047818,124.27820577000239,54522.80788344
2022-10-08,04:36:18.000,281,11046565,-795,0,1665203777,13077.124786519991,124.3275496799979,54522.898716
2022-10-08,04:36:19.000,281,11046559,-795,0,1665203778,13077.097841279996,124.33459881000454,54522.919677360005
2022-10-08,04:36:20.000,281,11046565,-795,0,1665203779,13077.212358550001,124.37689359000069,54522.98256144001
2022-10-08,04:36:21.000,281,11046528,-795,0,1665203780,13077.239303789996,124.41918837000412,54523.02448416
2022-10-08,04:36:22.000,281,11046563,-795,0,1665203781,13077.232567480001,124.49672880000435,54522.90570312
2022-10-08,04:36:23.000,281,11046555,-795,0,1665203782,13077.272985340001,124.475581409999,54522.9336516
2022-10-08,04:36:24.000,281,11046531,-795,0,1665203783,13077.293194270002,124.50377793000371,54522.96160008001
2022-10-08,04:36:25.000,281,11046589,-795,0,1665203784,13077.347084749992,124.51787619000243,54523.05243264
2022-10-08,04:36:26.000,281,11046549,-795,0,1665203785,13077.360557369997,124.60951488000137,54523.03147128001
2022-10-08,04:36:27.000,281,11046540,-795,0,1665203786,13077.441393089997,124.60246575000201,54523.02448416
2022-10-08,04:36:28.000,281,11046566,-795,0,1665203787,13077.475074640002,124.64476052999817,54523.11531672
2022-10-08,04:36:29.000,281,11046546,-795,0,1665203788,13077.555910360003,124.69410444000096,54523.136278080005
2022-10-08,04:36:30.000,281,11046574,-795,0,1665203789,13077.522228809998,124.76459574000182,54523.05941976001
2022-10-08,04:36:31.000,281,11046554,-795,0,1665203790,13077.502019879998,124.77869400000054,54523.136278080005
2022-10-08,04:36:32.000,281,11046563,-795,0,1665203791,13077.475074640002,124.85623443000077,54523.06640688
2022-10-08,04:36:33.000,281,11046551,-795,0,1665203792,13077.468338329993,124.90557834000356,54523.03147128001
2022-10-08,04:36:34.000,281,11046546,-795,0,1665203793,13077.488547259993,124.98311877000378,54523.15025232001
2022-10-08,04:36:35.000,281,11046589,-795,0,1665203794,13077.475074640002,124.9972170300025,54523.185187920004
2022-10-08,04:36:36.000,281,11046534,-795,0,1665203795,13077.421184159997,125.02541354999994,54523.11531672
2022-10-08,04:36:37.000,281,11046547,-795,0,1665203796,13077.414447850002,125.0959048500008,54523.087368240005
2022-10-08,04:36:38.000,281,11046561,-795,0,1665203797,13077.374029990002,125.1452487600036,54523.05941976001
2022-10-08,04:36:39.000,281,11046605,-795,0,1665203798,13077.441393089997,125.20164179999847,54523.12929096001
2022-10-08,04:36:40.000,281,11046586,-795,0,1665203799,13077.374029990002,125.2439365800019,54523.11531672
2022-10-08,04:36:41.000,281,11046632,-795,0,1665203800,13077.320139509997,125.29328049000469,54523.11531672
2022-10-08,04:36:42.000,281,11046540,-795,0,1665203801,13077.299930579997,125.32852614000149,54523.038458400006
2022-10-08,04:36:43.000,281,11046558,-795,0,1665203802,13077.360557369997,125.34967352999956,54523.01050992001
2022-10-08,04:36:44.000,281,11046579,-795,0,1665203803,13077.374029990002,125.44131221999851,54523.15025232001
2022-10-08,04:36:45.000,281,11046577,-795,0,1665203804,13077.394238920002,125.42016483000043,54523.11531672
2022-10-08,04:36:46.000,281,11046559,-795,0,1665203805,13077.333612130002,125.49770526000066,54523.087368240005
2022-10-08,04:36:47.000,281,11046599,-795,0,1665203806,13077.394238920002,125.51180351999938,54523.12230384
2022-10-08,04:36:48.000,281,11046559,-795,0,1665203807,13077.340348439997,125.62458960000367,54523.06640688
2022-10-08,04:36:49.000,281,11046558,-795,0,1665203808,13077.313403200002,125.63868786000239,54523.03147128001
2022-10-08,04:36:50.000,281,11046599,-795,0,1665203809,13077.374029990002,125.6880317699979,54523.17121368
2022-10-08,04:36:51.000,281,11046544,-795,0,1665203810,13077.340348439997,125.7373756800007,54523.09435536
2022-10-08,04:36:52.000,281,11046558,-795,0,1665203811,13077.374029990002,125.836063499999,54523.06640688
2022-10-08,04:36:53.000,281,11046529,-795,0,1665203812,13077.374029990002,125.89950567000051,54523.12929096001
2022-10-08,04:36:54.000,281,11046562,-795,0,1665203813,13077.340348439997,125.91360392999923,54523.05941976001
2022-10-08,04:36:55.000,281,11046575,-795,0,1665203814,13077.353821060002,125.97704610000073,54523.03147128001
2022-10-08,04:36:56.000,281,11046550,-795,0,1665203815,13077.279721649997,126.05458653000096,54522.92666448
2022-10-08,04:36:57.000,281,11046562,-795,0,1665203816,13077.259512719997,126.09688131000439,54522.95461296
2022-10-08,04:36:58.000,281,11046576,-795,0,1665203817,13077.266249029992,126.17442174000462,54523.02448416
2022-10-08,04:36:59.000,281,11046542,-795,0,1665203818,13077.286457959992,126.23786390999885,54522.98256144001
2022-10-08,04:37:00.000,281,11046565,-795,0,1665203819,13077.266249029992,126.31540433999908,54522.96160008001
2022-10-08,04:37:01.000,281,11046517,-795,0,1665203820,13077.239303789996,126.36474825000187,54522.919677360005
2022-10-08,04:37:02.000,281,11046525,-795,0,1665203821,13077.185413309991,126.41409216000466,54522.76596072
2022-10-08,04:37:03.000,281,11046513,-795,0,1665203822,13077.171940690001,126.42819042000338,54522.86378040001
2022-10-08,04:37:04.000,281,11046531,-795,0,1665203823,13077.185413309991,126.46343607000017,54522.80788344
2022-10-08,04:37:05.000,281,11046554,-795,0,1665203824,13077.138259139996,126.51277998000296,54522.83583192
2022-10-08,04:37:06.000,281,11046537,-795,0,1665203825,13077.07089604,126.59736954000255,54522.74499936001
2022-10-08,04:37:07.000,281,11046551,-795,0,1665203826,13077.05068711,126.63261518999934,54522.7589736
2022-10-08,04:37:08.000,281,11046541,-795,0,1665203827,13077.017005559996,126.6396643199987,54522.85679328
2022-10-08,04:37:09.000,281,11046550,-795,0,1665203828,13076.99006032,126.66786084000341,54522.8288448
2022-10-08,04:37:10.000,281,11046559,-795,0,1665203829,13076.98332400999,126.73130300999765,54522.6891024
2022-10-08,04:37:11.000,281,11046558,-795,0,1665203830,13076.915960909995,126.76654866000172,54522.78692208
2022-10-08,04:37:12.000,281,11046611,-795,0,1665203831,13076.875543049995,126.80179430999851,54522.64717968001
2022-10-08,04:37:13.000,281,11046578,-795,0,1665203832,13076.814916259995,126.81589257000451,54522.633205440005
2022-10-08,04:37:14.000,281,11046569,-795,0,1665203833,13076.82838888,126.85818735000066,54522.682115280004
2022-10-08,04:37:15.000,281,11046562,-795,0,1665203834,13076.86207042999,126.86523648000002,54522.6891024
2022-10-08,04:37:16.000,281,11046554,-795,0,1665203835,13076.80817995,126.9498260399996,54522.59826984
2022-10-08,04:37:17.000,281,11046517,-795,0,1665203836,13076.78123470999,126.94277691000025,54522.61224408
2022-10-08,04:37:18.000,281,11046537,-795,0,1665203837,13076.68019005999,126.95687516999897,54522.47948880001
2022-10-08,04:37:19.000,281,11046577,-795,0,1665203838,13076.74081684999,126.95687516999897,54522.6192312
2022-10-08,04:37:20.000,281,11046557,-795,0,1665203839,13076.774498399995,127.04146472999855,54522.57032136
2022-10-08,04:37:21.000,281,11046571,-795,0,1665203840,13076.74755316,127.06966125000326,54522.50045016
2022-10-08,04:37:22.000,281,11046575,-795,0,1665203841,13076.794707329995,127.14015255000413,54522.55634712001
2022-10-08,04:37:23.000,281,11046570,-795,0,1665203842,13076.76102577999,127.15425081000285,54522.47948880001
2022-10-08,04:37:24.000,281,11046581,-795,0,1665203843,13076.72734423,127.18949645999965,54522.486475920006
2022-10-08,04:37:25.000,281,11046534,-795,0,1665203844,13076.794707329995,127.21769298000436,54522.52141152
2022-10-08,04:37:26.000,281,11046572,-795,0,1665203845,13076.74755316,127.31638080000266,54522.45852744001
2022-10-08,04:37:27.000,281,11046525,-795,0,1665203846,13076.74081684999,127.3445773200001,54522.42359184
2022-10-08,04:37:28.000,281,11046581,-795,0,1665203847,13076.774498399995,127.41506862000097,54522.40263048
2022-10-08,04:37:29.000,281,11046571,-795,0,1665203848,13076.7071353,127.39392123000289,54522.33974640001
2022-10-08,04:37:30.000,281,11046538,-795,0,1665203849,13076.7071353,127.4573634000044,54522.43756608001
2022-10-08,04:37:31.000,281,11046564,-795,0,1665203850,13076.673453749994,127.49260905000119,54522.38166912
2022-10-08,04:37:32.000,281,11046547,-795,0,1665203851,13076.633035889994,127.54195296000398,54522.346733520004
2022-10-08,04:37:33.000,281,11046530,-795,0,1665203852,13076.68692637,127.59834599999886,54522.32577216
2022-10-08,04:37:34.000,281,11046569,-795,0,1665203853,13076.626299579999,127.64768991000165,54522.297823680005
2022-10-08,04:37:35.000,281,11046601,-795,0,1665203854,13076.606090649999,127.6899846899978,54522.32577216
2022-10-08,04:37:36.000,281,11046501,-795,0,1665203855,13076.525254929998,127.75342685999931,54522.179042640004
2022-10-08,04:37:37.000,281,11046562,-795,0,1665203856,13076.457891829989,127.78162338000402,54522.15808128
2022-10-08,04:37:38.000,281,11046574,-795,0,1665203857,13076.478100759989,127.82391816000018,54522.2349396
2022-10-08,04:37:39.000,281,11046541,-795,0,1665203858,13076.451155519993,127.85211468000489,54522.25590096
2022-10-08,04:37:40.000,281,11046609,-795,0,1665203859,13076.397265039988,127.89440946000104,54522.15808128
2022-10-08,04:37:41.000,281,11046576,-795,0,1665203860,13076.289484079993,127.91555684999912,54522.1650684
2022-10-08,04:37:42.000,281,11046597,-795,0,1665203861,13076.188439429992,128.02129380000406,54521.913532080005
2022-10-08,04:37:43.000,281,11046544,-795,0,1665203862,13076.114340020002,128.02834293000342,54521.94148056
2022-10-08,04:37:44.000,281,11046579,-795,0,1665203863,13076.033504300001,128.09178509999765,54521.94148056
2022-10-08,04:37:45.000,281,11046566,-795,0,1665203864,13075.959404889996,128.112932490003,54521.850648
2022-10-08,04:37:46.000,281,11046547,-795,0,1665203865,13075.838151309996,128.1763746600045,54521.7807768
2022-10-08,04:37:47.000,281,11046584,-795,0,1665203866,13075.797733449996,128.2468659599981,54521.7807768
2022-10-08,04:37:48.000,281,11046564,-795,0,1665203867,13075.75057928,128.2962098700009,54521.80872528001
2022-10-08,04:37:49.000,281,11046610,-795,0,1665203868,13075.64279831999,128.3103081299996,54521.72487984
2022-10-08,04:37:50.000,281,11046612,-795,0,1665203869,13075.535017359995,128.38784855999984,54521.675970000004
2022-10-08,04:37:51.000,281,11046579,-795,0,1665203870,13075.393554849994,128.4230942100039,54521.62007304001
2022-10-08,04:37:52.000,281,11046558,-795,0,1665203871,13075.272301269993,128.5217820300022,54521.51526624
2022-10-08,04:37:53.000,281,11046536,-795,0,1665203872,13075.191465549993,128.54997854999965,54521.43840792
2022-10-08,04:37:54.000,281,11046587,-795,0,1665203873,13075.090420899993,128.66276463000395,54521.480330640006
2022-10-08,04:37:55.000,281,11046529,-795,0,1665203874,13075.002848869997,128.69801028000074,54521.3964852
2022-10-08,04:37:56.000,281,11046552,-795,0,1665203875,13074.847913739992,128.77555071000097,54521.361549600006
2022-10-08,04:37:57.000,281,11046577,-795,0,1665203876,13074.753605400001,128.79669809999905,54521.20084584
2022-10-08,04:37:58.000,281,11046575,-795,0,1665203877,13074.686242299991,128.86014027000056,54521.23578144001
2022-10-08,04:37:59.000,281,11046602,-795,0,1665203878,13074.58519764999,128.90948418000335,54521.22879432
2022-10-08,04:38:00.000,281,11046545,-795,0,1665203879,13074.457207759995,128.9517789599995,54521.05411632
2022-10-08,04:38:01.000,281,11046569,-795,0,1665203880,13074.396580969995,129.0011228700023,54521.075077680005
2022-10-08,04:38:02.000,281,11046574,-795,0,1665203881,13074.295536319994,129.07161417000316,54521.005206480004
2022-10-08,04:38:03.000,281,11046603,-795,0,1665203882,13074.228173219999,129.10685981999995,54520.92834816001
2022-10-08,04:38:04.000,281,11046600,-795,0,1665203883,13074.086710709998,129.18440025000018,54520.91437392
2022-10-08,04:38:05.000,281,11046567,-795,0,1665203884,13074.026083919998,129.24079329000233,54520.837515600004
2022-10-08,04:38:06.000,281,11046559,-795,0,1665203885,13074.039556539989,129.34653024,54520.739695920005
2022-10-08,04:38:07.000,281,11046602,-795,0,1665203886,13073.925039269998,129.42407067000022,54520.59995352
2022-10-08,04:38:08.000,281,11046570,-795,0,1665203887,13073.891357719993,129.4945619700011,54520.5580308
2022-10-08,04:38:09.000,281,11046600,-795,0,1665203888,13073.830730929993,129.52275848999852,54520.523095200006
2022-10-08,04:38:10.000,281,11046572,-795,0,1665203889,13073.817258310002,129.62849544000346,54520.5580308
2022-10-08,04:38:11.000,281,11046557,-795,0,1665203890,13073.770104139992,129.68488847999834,54520.39732704001
2022-10-08,04:38:12.000,281,11046583,-795,0,1665203891,13073.749895209992,129.76947803999792,54520.3134816
2022-10-08,04:38:13.000,281,11046563,-755,0,1665203892,13073.696004730002,129.84701846999815,54520.306494480006
2022-10-08,04:38:14.000,281,11046565,-795,0,1665203893,13073.696004730002,129.92455889999837,54520.236623280005
2022-10-08,04:38:15.000,281,11046560,-795,0,1665203894,13073.574751150001,129.97390281000116,54520.07591952
2022-10-08,04:38:16.000,281,11046600,-795,0,1665203895,13073.487179119991,130.03734498000267,54519.86630592
2022-10-08,04:38:17.000,281,11046555,-795,0,1665203896,13073.568014839992,130.10078715000418,54519.98508696
2022-10-08,04:38:18.000,281,11046560,-795,0,1665203897,13073.514124360001,130.1783275800044,54519.88726728
2022-10-08,04:38:19.000,281,11046563,-795,0,1665203898,13073.480442809996,130.248818879998,54519.93617712
2022-10-08,04:38:20.000,281,11046557,-795,0,1665203899,13073.568014839992,130.30521192000015,54519.92919
2022-10-08,04:38:21.000,281,11046599,-795,0,1665203900,13073.520860669996,130.33340844000486,54519.69162792
2022-10-08,04:38:22.000,281,11046601,-795,0,1665203901,13073.507388049991,130.3968506099991,54519.69162792
2022-10-08,04:38:23.000,281,11046596,-795,0,1665203902,13073.527596979991,130.4250471300038,54519.75451200001
2022-10-08,04:38:24.000,281,11046561,-795,0,1665203903,13073.615169010001,130.50258756000403,54519.733550640005
2022-10-08,04:38:25.000,281,11046578,-795,0,1665203904,13073.568014839992,130.55193146999954,54519.69162792
2022-10-08,04:38:26.000,281,11046603,-795,0,1665203905,13073.628641629992,130.59422625000298,54519.663679440004
2022-10-08,04:38:27.000,281,11046559,-795,0,1665203906,13073.601696389997,130.63652102999913,54519.58682112001
2022-10-08,04:38:28.000,281,11046565,-795,0,1665203907,13073.601696389997,130.72815971999808,54519.565859760005
2022-10-08,04:38:29.000,281,11046544,-795,0,1665203908,13073.669059489992,130.77750363000087,54519.62874384001
2022-10-08,04:38:30.000,281,11046575,-795,0,1665203909,13073.635377940001,130.8057001499983,54519.579834
2022-10-08,04:38:31.000,281,11046564,-795,0,1665203910,13073.669059489992,130.81274927999766,54519.55188552
2022-10-08,04:38:32.000,281,11046549,-795,0,1665203911,13073.669059489992,130.91143710000324,54519.52393704
2022-10-08,04:38:33.000,281,11046545,-795,0,1665203912,13073.716213660002,130.94668275000004,54519.447078720004
2022-10-08,04:38:34.000,281,11046530,-795,0,1665203913,13073.669059489992,130.98897753000347,54519.46105296001
2022-10-08,04:38:35.000,281,11046589,-795,0,1665203914,13073.702741039997,131.03832143999898,54519.52393704
2022-10-08,04:38:36.000,281,11046534,-795,0,1665203915,13073.702741039997,131.09471448000113,54519.55887264001
2022-10-08,04:38:37.000,281,11046574,-795,0,1665203916,13073.729686279992,131.1017636100005,54519.405156
2022-10-08,04:38:38.000,281,11046572,-795,0,1665203917,13073.689268419992,131.2004514299988,54519.38419464
2022-10-08,04:38:39.000,281,11046572,-795,0,1665203918,13073.716213660002,131.19340229999943,54519.398168880005
2022-10-08,04:38:40.000,281,11046556,-795,0,1665203919,13073.729686279992,131.2286479500035,54519.48900144001
2022-10-08,04:38:41.000,281,11046574,-795,0,1665203920,13073.709477349992,131.28504098999838,54519.447078720004
2022-10-08,04:38:42.000,281,11046522,-795,0,1665203921,13073.655586870002,131.34143403000053,54519.447078720004
2022-10-08,04:38:43.000,281,11046584,-795,0,1665203922,13073.696004730002,131.3484831599999,54519.41913024001
2022-10-08,04:38:44.000,281,11046564,-795,0,1665203923,13073.763367829997,131.41897446000075,54519.614769600004
2022-10-08,04:38:45.000,281,11046577,-795,0,1665203924,13073.803785689997,131.48946576000162,54519.59380824
2022-10-08,04:38:46.000,281,11046560,-795,0,1665203925,13073.736422590002,131.50356402000034,54519.59380824
2022-10-08,04:38:47.000,281,11046526,-795,0,1665203926,13073.783576759997,131.5740553200012,54519.48900144001
2022-10-08,04:38:48.000,281,11046573,-795,0,1665203927,13073.797049380002,131.623399230004,54519.50297568
2022-10-08,04:38:49.000,281,11046569,-795,0,1665203928,13073.756631520002,131.69389053000486,54519.52393704
2022-10-08,04:38:50.000,281,11046581,-795,0,1665203929,13073.837467240002,131.70093966000422,54519.60778248001
2022-10-08,04:38:51.000,281,11046574,-795,0,1665203930,13073.864412479998,131.72913618000166,54519.60778248001
2022-10-08,04:38:52.000,281,11046574,-795,0,1665203931,13073.877885100002,131.8066766100019,54519.60079536
2022-10-08,04:38:53.000,281,11046549,-795,0,1665203932,13073.844203549997,131.84897138999804,54519.53092416
2022-10-08,04:38:54.000,281,11046555,-795,0,1665203933,13073.931775579993,131.84192225999868,54519.62175672
2022-10-08,04:38:55.000,281,11046558,-795,0,1665203934,13073.965457129998,131.89831530000083,54519.50996280001
2022-10-08,04:38:56.000,281,11046528,-795,0,1665203935,13073.978929749988,131.9053644300002,54519.53092416
2022-10-08,04:38:57.000,281,11046612,-795,0,1665203936,13074.053029159993,131.97585573000106,54519.60778248001
2022-10-08,04:38:58.000,281,11046555,-795,0,1665203937,13074.120392259989,132.0322487700032,54519.62874384001
2022-10-08,04:38:59.000,281,11046521,-795,0,1665203938,13074.133864879994,132.07454354999936,54519.58682112001
2022-10-08,04:39:00.000,281,11046561,-795,0,1665203939,13074.24164583999,132.09569094000472,54519.7894476
2022-10-08,04:39:01.000,281,11046527,-795,0,1665203940,13074.295536319994,132.13798572000087,54519.7894476
2022-10-08,04:39:02.000,281,11046579,-795,0,1665203941,13074.335954179995,132.17323136999767,54519.67066656
2022-10-08,04:39:03.000,281,11046544,-795,0,1665203942,13074.32248155999,132.18732963000366,54519.64271808
2022-10-08,04:39:04.000,281,11046586,-795,0,1665203943,13074.41005359,132.22962440999981,54519.71258928
2022-10-08,04:39:05.000,281,11046555,-795,0,1665203944,13074.46394406999,132.24372266999853,54519.74053776
2022-10-08,04:39:06.000,281,11046603,-795,0,1665203945,13074.477416689995,132.30011571000068,54519.72656352001
2022-10-08,04:39:07.000,281,11046546,-795,0,1665203946,13074.5515161,132.29306658000132,54519.7195764
2022-10-08,04:39:08.000,281,11046590,-795,0,1665203947,13074.63235182,132.30011571000068,54519.88726728
2022-10-08,04:39:09.000,281,11046510,-795,0,1665203948,13074.713187540001,132.34945962000347,54519.87329304001
2022-10-08,04:39:10.000,281,11046537,-795,0,1665203949,13074.740132779996,132.37060701000155,54519.88726728
2022-10-08,04:39:11.000,281,11046612,-795,0,1665203950,13074.794023260001,132.34945962000347,54519.93617712
2022-10-08,04:39:12.000,281,11046533,-795,0,1665203951,13074.834441120001,132.38470527000027,54519.8593188
2022-10-08,04:39:13.000,281,11046575,-795,0,1665203952,13074.861386359997,132.398803529999,54519.86630592
2022-10-08,04:39:14.000,281,11046557,-795,0,1665203953,13074.942222079997,132.39175439999963,54520.00604832
2022-10-08,04:39:15.000,281,11046585,-795,0,1665203954,13074.996112560002,132.4270000500037,54520.02700968
2022-10-08,04:39:16.000,281,11046557,-795,0,1665203955,13075.036530420002,132.40585265999835,54520.06194528001
2022-10-08,04:39:17.000,281,11046488,-795,0,1665203956,13075.056739350002,132.44814744000178,54520.05495816
2022-10-08,04:39:18.000,281,11046513,-795,0,1665203957,13075.050003039993,132.43404918000306,54519.92919
2022-10-08,04:39:19.000,281,11046525,-795,0,1665203958,13075.063475659997,132.4129017899977,54520.020022560006
2022-10-08,04:39:20.000,281,11046592,-795,0,1665203959,13075.056739350002,132.51863874000264,54520.22264904
2022-10-08,04:39:21.000,281,11046606,-795,0,1665203960,13075.157783999988,132.45519657000114,54520.2436104
2022-10-08,04:39:22.000,281,11046580,-795,0,1665203961,13075.184729239998,132.4763439599992,54520.25758464001
2022-10-08,04:39:23.000,281,11046595,-795,0,1665203962,13075.211674479993,132.4763439599992,54520.36937856
2022-10-08,04:39:24.000,281,11046551,-795,0,1665203963,13075.177992929988,132.44109831000242,54520.285533120004
2022-10-08,04:39:25.000,281,11046500,-795,0,1665203964,13075.279037579989,132.44109831000242,54520.37636568001
2022-10-08,04:39:26.000,281,11046564,-795,0,1665203965,13075.292510199994,132.4763439599992,54520.404314160005
2022-10-08,04:39:27.000,281,11046602,-795,0,1665203966,13075.346400679999,132.43404918000306,54520.36239144
2022-10-08,04:39:28.000,281,11046590,-795,0,1665203967,13075.366609609999,132.40585265999835,54520.29950736001
2022-10-08,04:39:29.000,281,11046557,-795,0,1665203968,13075.366609609999,132.39175439999963,54520.41130128
2022-10-08,04:39:30.000,281,11046593,-795,0,1665203969,13075.427236399999,132.3776561400009,54520.46021112
2022-10-08,04:39:31.000,281,11046587,-795,0,1665203970,13075.46091794999,132.4129017899977,54520.46719824001
2022-10-08,04:39:32.000,281,11046568,-795,0,1665203971,13075.46765426,132.39175439999963,54520.46719824001
2022-10-08,04:39:33.000,281,11046505,-795,0,1665203972,13075.46091794999,132.37060701000155,54520.53008232
2022-10-08,04:39:34.000,281,11046555,-795,0,1665203973,13075.46091794999,132.3776561400009,54520.46719824001
2022-10-08,04:39:35.000,281,11046591,-795,0,1665203974,13075.46091794999,132.3635578800022,54520.453224000004
2022-10-08,04:39:36.000,281,11046570,-795,0,1665203975,13075.427236399999,132.39175439999963,54520.34143008
2022-10-08,04:39:37.000,281,11046505,-795,0,1665203976,13075.407027469999,132.35650875000283,54520.29252024
2022-10-08,04:39:38.000,281,11046589,-795,0,1665203977,13075.48786319,132.30011571000068,54520.36937856
2022-10-08,04:39:39.000,281,11046579,-795,0,1665203978,13075.555226289995,132.30011571000068,54520.3833528
2022-10-08,04:39:40.000,281,11046547,-795,0,1665203979,13075.636062009995,132.2648700600039,54520.36239144
2022-10-08,04:39:41.000,281,11046578,-795,0,1665203980,13075.676479869995,132.32126309999876,54520.34841720001
2022-10-08,04:39:42.000,281,11046576,-795,0,1665203981,13075.62258938999,132.35650875000283,54520.29950736001
2022-10-08,04:39:43.000,281,11046497,-795,0,1665203982,13075.62258938999,132.32831222999812,54520.29950736001
2022-10-08,04:39:44.000,281,11046534,-795,0,1665203983,13075.68321617999,132.34945962000347,54520.36937856
2022-10-08,04:39:45.000,281,11046594,-795,0,1665203984,13075.66300724999,132.3635578800022,54520.39033992
2022-10-08,04:39:46.000,281,11046576,-795,0,1665203985,13075.66300724999,132.34945962000347,54520.41130128
2022-10-08,04:39:47.000,281,11046563,-795,0,1665203986,13075.64953463,132.37060701000155,54520.3833528
2022-10-08,04:39:48.000,281,11046559,-795,0,1665203987,13075.716897729995,132.37060701000155,54520.453224000004
2022-10-08,04:39:49.000,281,11046473,-795,0,1665203988,13075.68995249,132.38470527000027,54520.43924976
2022-10-08,04:39:50.000,281,11046555,-795,0,1665203989,13075.737106659995,132.3635578800022,54520.37636568001
2022-10-08,04:39:51.000,281,11046530,-795,0,1665203990,13075.716897729995,132.3635578800022,54520.39033992
2022-10-08,04:39:52.000,281,11046551,-795,0,1665203991,13075.716897729995,132.35650875000283,54520.29950736001
2022-10-08,04:39:53.000,281,11046574,-795,0,1665203992,13075.737106659995,132.34945962000347,54520.2436104
2022-10-08,04:39:54.000,281,11046606,-795,0,1665203993,13075.82467868999,132.398803529999,54520.39732704001
2022-10-08,04:39:55.000,281,11046597,-795,0,1665203994,13075.82467868999,132.3635578800022,54520.4182884
2022-10-08,04:39:56.000,281,11046551,-795,0,1665203995,13075.918987029996,132.3635578800022,54520.36239144
2022-10-08,04:39:57.000,281,11046549,-795,0,1665203996,13075.878569169996,132.35650875000283,54520.29950736001
2022-10-08,04:39:58.000,281,11046534,-795,0,1665203997,13075.925723339991,132.3424104900041,54520.3134816
2022-10-08,04:39:59.000,281,11046592,-795,0,1665203998,13075.972877510001,132.3142139699994,54520.26457176
2022-10-08,04:40:00.000,281,11046583,-795,0,1665203999,13075.986350129991,132.30011571000068,54520.15976496001
2022-10-08,04:40:01.000,281,11046547,-795,0,1665204000,13076.040240609997,132.27191919000325,54520.285533120004
2022-10-08,04:40:02.000,281,11046529,-795,0,1665204001,13076.080658469997,132.3142139699994,54520.27854600001
2022-10-08,04:40:03.000,281,11046558,-795,0,1665204002,13076.107603709992,132.2507717999979,54520.27155888
2022-10-08,04:40:04.000,281,11046573,-795,0,1665204003,13076.228857289992,132.27191919000325,54520.34143008
2022-10-08,04:40:05.000,281,11046572,-795,0,1665204004,13076.242329909997,132.2155261500011,54520.3134816
2022-10-08,04:40:06.000,281,11046576,-795,0,1665204005,13076.269275149993,132.23667353999917,54520.27854600001
2022-10-08,04:40:07.000,281,11046625,-795,0,1665204006,13076.242329909997,132.20142789000238,54520.187713440006
2022-10-08,04:40:08.000,281,11046591,-795,0,1665204007,13076.350110869993,132.23667353999917,54520.13181648001
2022-10-08,04:40:09.000,281,11046568,-795,0,1665204008,13076.356847179988,132.17323136999767,54520.18072632001
2022-10-08,04:40:10.000,281,11046567,-795,0,1665204009,13076.478100759989,132.1661822399983,54520.29252024
2022-10-08,04:40:11.000,281,11046564,-795,0,1665204010,13076.491573379993,132.12388746000215,54520.21566192
2022-10-08,04:40:12.000,281,11046598,-795,0,1665204011,13076.565672789999,132.10978920000343,54520.21566192
2022-10-08,04:40:13.000,281,11046571,-795,0,1665204012,13076.612826959994,132.04634703000193,54520.20168768
2022-10-08,04:40:14.000,281,11046554,-795,0,1665204013,13076.63977219999,132.01110137999785,54520.14579072
2022-10-08,04:40:15.000,281,11046615,-795,0,1665204014,13076.693662679994,131.95470834000298,54520.15277784
2022-10-08,04:40:16.000,281,11046561,-795,0,1665204015,13076.7071353,131.96175747000234,54520.08290664
2022-10-08,04:40:17.000,281,11046587,-795,0,1665204016,13076.713871609994,131.9053644300002,54520.11085512001
2022-10-08,04:40:18.000,281,11046565,-795,0,1665204017,13076.814916259995,131.89126617000147,54520.166752080004
2022-10-08,04:40:19.000,281,11046595,-795,0,1665204018,13076.875543049995,131.83487312999932,54520.20168768
2022-10-08,04:40:20.000,281,11046582,-795,0,1665204019,13076.94290614999,131.77848009000445,54520.22963616001
2022-10-08,04:40:21.000,281,11046585,-795,0,1665204020,13076.895751979995,131.73618531000102,54519.88028016
2022-10-08,04:40:22.000,281,11046613,-795,0,1665204021,13076.92943353,131.69389053000486,54520.0339968
2022-10-08,04:40:23.000,281,11046507,-795,0,1665204022,13077.00353293999,131.63044836000336,54520.07591952
2022-10-08,04:40:24.000,281,11046569,-795,0,1665204023,13077.02374186999,131.58110445000057,54520.00604832
2022-10-08,04:40:25.000,281,11046564,-795,0,1665204024,13077.03047818,131.54585880000377,54519.971112720006
2022-10-08,04:40:26.000,281,11046537,-795,0,1665204025,13077.017005559996,131.50356402000034,54519.88726728
2022-10-08,04:40:27.000,281,11046543,-795,0,1665204026,13077.097841279996,131.44012184999883,54519.95713848
2022-10-08,04:40:28.000,281,11046531,-795,0,1665204027,13077.13152283,131.38372881000396,54519.92919
2022-10-08,04:40:29.000,281,11046494,-795,0,1665204028,13077.138259139996,131.35553228999925,54519.88726728
2022-10-08,04:40:30.000,281,11046587,-795,0,1665204029,13077.057423419996,131.3132375100031,54519.81040896
2022-10-08,04:40:31.000,281,11046600,-795,0,1665204030,13077.084368659991,131.19340229999943,54519.77547336001
2022-10-08,04:40:32.000,281,11046580,-795,0,1665204031,13077.084368659991,131.0171740500009,54519.69162792
2022-10-08,04:40:33.000,281,11046543,-795,0,1665204032,13077.144995449991,130.8691423199998,54519.57284688
2022-10-08,04:40:34.000,281,11046596,-795,0,1665204033,13077.333612130002,130.79865101999894,54519.69162792
2022-10-08,04:40:35.000,281,11046591,-795,0,1665204034,13077.407711539992,130.81274927999766,54519.65669232001
2022-10-08,04:40:36.000,281,11046570,-795,0,1665204035,13077.454865710002,130.84094580000237,54519.84534456001
2022-10-08,04:40:37.000,281,11046528,-795,0,1665204036,13077.407711539992,130.8197984100043,54519.803421840006
2022-10-08,04:40:38.000,281,11046564,-795,0,1665204037,13077.387502609992,130.81274927999766,54519.81040896
2022-10-08,04:40:39.000,281,11046569,-795,0,1665204038,13077.306666889992,130.77750363000087,54519.69861504
2022-10-08,04:40:40.000,281,11046579,-795,0,1665204039,13077.360557369997,130.72815971999808,54519.75451200001
2022-10-08,04:40:41.000,281,11046610,-795,0,1665204040,13077.374029990002,130.65766842000448,54519.81040896
2022-10-08,04:40:42.000,281,11046570,-795,0,1665204041,13077.306666889992,130.69291407000128,54519.852331680006
2022-10-08,04:40:43.000,281,11046536,-795,0,1665204042,13077.353821060002,130.6083245100017,54519.86630592
2022-10-08,04:40:44.000,281,11046551,-795,0,1665204043,13077.333612130002,130.54488234000019,54519.901241520005
2022-10-08,04:40:45.000,281,11046515,-795,0,1665204044,13077.313403200002,130.5237349500021,54519.91521576
2022-10-08,04:40:46.000,281,11046564,-795,0,1665204045,13077.306666889992,130.47439103999932,54519.82438320001
2022-10-08,04:40:47.000,281,11046591,-795,0,1665204046,13077.239303789996,130.3968506099991,54519.74053776
2022-10-08,04:40:48.000,281,11046590,-795,0,1665204047,13077.219094859996,130.35455583000294,54519.69861504
2022-10-08,04:40:49.000,281,11046567,-795,0,1665204048,13077.212358550001,130.31931017999887,54519.77547336001
2022-10-08,04:40:50.000,281,11046542,-795,0,1665204049,13077.225831169992,130.26996627000335,54519.69861504
2022-10-08,04:40:51.000,281,11046560,-795,0,1665204050,13077.198885929996,130.2135732300012,54519.70560216001
2022-10-08,04:40:52.000,281,11046534,-795,0,1665204051,13077.178676999996,130.15718018999905,54519.62175672
2022-10-08,04:40:53.000,281,11046550,-795,0,1665204052,13077.171940690001,130.12193454000226,54519.684640800006
2022-10-08,04:40:54.000,281,11046567,-795,0,1665204053,13077.124786519991,130.05849237000075,54519.60778248001
2022-10-08,04:40:55.000,281,11046550,-795,0,1665204054,13077.13152283,130.02324672000395,54519.579834
2022-10-08,04:40:56.000,281,11046537,-795,0,1665204055,13077.124786519991,130.02324672000395,54519.495988560004
2022-10-08,04:40:57.000,281,11046585,-795,0,1665204056,13077.057423419996,129.95980455000245,54519.447078720004
2022-10-08,04:40:58.000,281,11046541,-795,0,1665204057,13077.084368659991,129.93160802999773,54519.468040080006
2022-10-08,04:40:59.000,281,11046606,-795,0,1665204058,13077.124786519991,129.88931325000158,54519.5448984
2022-10-08,04:41:00.000,281,11046600,-795,0,1665204059,13077.13152283,129.85406760000478,54519.52393704
2022-10-08,04:41:01.000,281,11046521,-795,0,1665204060,13077.037214489996,129.8681658600035,54519.447078720004
2022-10-08,04:41:02.000,281,11046613,-795,0,1665204061,13077.037214489996,129.78357630000392,54519.328297680004
2022-10-08,04:41:03.000,281,11046573,-795,0,1665204062,13077.01026925,129.76947803999792,54519.24445224
2022-10-08,04:41:04.000,281,11046513,-795,0,1665204063,13076.98332400999,129.71308500000305,54519.16759392
2022-10-08,04:41:05.000,281,11046595,-795,0,1665204064,13076.98332400999,129.7060358700037,54519.23746512
2022-10-08,04:41:06.000,281,11046585,-795,0,1665204065,13076.99006032,129.67079021999962,54519.111696960004
2022-10-08,04:41:07.000,281,11046546,-795,0,1665204066,13077.04395079999,129.6566919600009,54519.1955424
2022-10-08,04:41:08.000,281,11046526,-795,0,1665204067,13077.05068711,129.62849544000346,54519.15361968001
2022-10-08,04:41:09.000,281,11046504,-795,0,1665204068,13077.01026925,129.57915153000067,54519.0907356
2022-10-08,04:41:10.000,281,11046578,-795,0,1665204069,13077.05068711,129.54390588000388,54519.06977424
2022-10-08,04:41:11.000,281,11046560,-795,0,1665204070,13077.077632349996,129.51570935999916,54519.062787120005
2022-10-08,04:41:12.000,281,11046580,-795,0,1665204071,13077.04395079999,129.52980761999788,54518.944006080004
2022-10-08,04:41:13.000,281,11046567,-795,0,1665204072,13077.02374186999,129.4593163200043,54518.91605760001
2022-10-08,04:41:14.000,281,11046582,-795,0,1665204073,13077.097841279996,129.42407067000022,54519.0208644
2022-10-08,04:41:15.000,281,11046567,-795,0,1665204074,13077.084368659991,129.45226718999766,54518.944006080004
2022-10-08,04:41:16.000,281,11046568,-795,0,1665204075,13077.13152283,129.46636545000365,54518.93003184
2022-10-08,04:41:17.000,281,11046531,-795,0,1665204076,13077.171940690001,129.41702154000086,54518.88810912001
2022-10-08,04:41:18.000,281,11046608,-795,0,1665204077,13077.165204379991,129.34653024,54518.74836672001
2022-10-08,04:41:19.000,281,11046574,-795,0,1665204078,13077.158468069996,129.34653024,54518.776315200004
2022-10-08,04:41:20.000,281,11046587,-795,0,1665204079,13077.192149620001,129.34653024,54518.79028944001
2022-10-08,04:41:21.000,281,11046555,-795,0,1665204080,13077.185413309991,129.3112845900032,54518.7413796
2022-10-08,04:41:22.000,281,11046607,-715,0,1665204081,13077.13152283,129.33243198000127,54518.58766296
2022-10-08,04:41:23.000,281,11046541,-795,0,1665204082,13077.205622239991,129.28308806999848,54518.60163720001
2022-10-08,04:41:24.000,281,11046568,-795,0,1665204083,13077.353821060002,129.31833372000256,54518.72041824001
2022-10-08,04:41:25.000,281,11046553,-795,0,1665204084,13077.326875819992,129.27603893999913,54518.706444
2022-10-08,04:41:26.000,281,11046569,-795,0,1665204085,13077.293194270002,129.29718633000448,54518.58067584001
2022-10-08,04:41:27.000,281,11046513,-795,0,1665204086,13077.266249029992,129.29013719999784,54518.46888192
2022-10-08,04:41:28.000,281,11046538,-795,0,1665204087,13077.279721649997,129.27603893999913,54518.38503648001
2022-10-08,04:41:29.000,281,11046576,-795,0,1665204088,13077.320139509997,129.2619406800004,54518.4968304
2022-10-08,04:41:30.000,281,11046565,-795,0,1665204089,13077.360557369997,129.29718633000448,54518.44792056
2022-10-08,04:41:31.000,281,11046615,-795,0,1665204090,13077.347084749992,129.31833372000256,54518.43394632001
2022-10-08,04:41:32.000,281,11046573,-795,0,1665204091,13077.286457959992,129.41702154000086,54518.20337136
2022-10-08,04:41:33.000,281,11046554,-795,0,1665204092,13077.380766299997,129.3606284999987,54518.41997208
2022-10-08,04:41:34.000,281,11046584,-795,0,1665204093,13077.360557369997,129.43111979999958,54518.20337136
2022-10-08,04:41:35.000,281,11046557,-795,0,1665204094,13077.414447850002,129.4099724100015,54518.31516528001
2022-10-08,04:41:36.000,281,11046586,-795,0,1665204095,13077.461602019997,129.4452180599983,54518.30119104
2022-10-08,04:41:37.000,281,11046568,-795,0,1665204096,13077.481810949997,129.46636545000365,54518.40599784
2022-10-08,04:41:38.000,281,11046558,-795,0,1665204097,13077.535701430003,129.46636545000365,54518.357088
2022-10-08,04:41:39.000,281,11046571,-795,0,1665204098,13077.508756189993,129.43816892999894,54518.37106224
2022-10-08,04:41:40.000,281,11046551,-795,0,1665204099,13077.562646669998,129.50161110000045,54518.294203920006
2022-10-08,04:41:41.000,281,11046602,-795,0,1665204100,13077.522228809998,129.5086602299998,54518.28721680001
2022-10-08,04:41:42.000,281,11046527,-795,0,1665204101,13077.441393089997,129.50161110000045,54518.154461520004
2022-10-08,04:41:43.000,281,11046569,-795,0,1665204102,13077.481810949997,129.53685675000452,54518.18241
2022-10-08,04:41:44.000,281,11046542,-795,0,1665204103,13077.508756189993,129.60029891999875,54518.25926832
2022-10-08,04:41:45.000,281,11046585,-795,0,1665204104,13077.461602019997,129.61439718000474,54518.21734560001
2022-10-08,04:41:46.000,281,11046554,-795,0,1665204105,13077.421184159997,129.67783934999898,54518.04965472001
2022-10-08,04:41:47.000,281,11046555,-795,0,1665204106,13077.400975229997,129.68488847999834,54518.0426676
2022-10-08,04:41:48.000,281,11046572,-795,0,1665204107,13077.421184159997,129.76242890999856,54518.056641840005
2022-10-08,04:41:49.000,281,11046554,-795,0,1665204108,13077.400975229997,129.78357630000392,54518.07760320001
2022-10-08,04:41:50.000,281,11046590,-795,0,1665204109,13077.353821060002,129.8188219500007,54517.93087368001
2022-10-08,04:41:51.000,281,11046558,-795,0,1665204110,13077.353821060002,129.81177282000135,54517.91689944
2022-10-08,04:41:52.000,281,11046579,-795,0,1665204111,13077.239303789996,129.85406760000478,54517.84702824
2022-10-08,04:41:53.000,281,11046609,-795,0,1665204112,13077.306666889992,129.87521499000286,54517.8679896
2022-10-08,04:41:54.000,281,11046520,-795,0,1665204113,13077.320139509997,129.93160802999773,54517.8679896
2022-10-08,04:41:55.000,281,11046553,-715,0,1665204114,13077.320139509997,129.93160802999773,54517.88196384001
2022-10-08,04:41:56.000,281,11046597,-795,0,1665204115,13077.326875819992,129.98800106999988,54517.888950960005
2022-10-08,04:41:57.000,281,11046575,-795,0,1665204116,13077.266249029992,129.98800106999988,54517.7282472
2022-10-08,04:41:58.000,281,11046584,-795,0,1665204117,13077.259512719997,130.0020993299986,54517.66536312001
2022-10-08,04:41:59.000,281,11046597,-795,0,1665204118,13077.326875819992,130.03734498000267,54517.71427296001
2022-10-08,04:42:00.000,281,11046539,-795,0,1665204119,13077.286457959992,130.0020993299986,54517.658376
2022-10-08,04:42:01.000,281,11046539,-795,0,1665204120,13077.306666889992,130.0020993299986,54517.61645328001
2022-10-08,04:42:02.000,281,11046573,-795,0,1665204121,13077.272985340001,130.03734498000267,54517.61645328001
2022-10-08,04:42:03.000,281,11046581,-795,0,1665204122,13077.326875819992,130.0302958500033,54517.53959496
2022-10-08,04:42:04.000,281,11046587,-795,0,1665204123,13077.360557369997,130.0161975900046,54517.61645328001
2022-10-08,04:42:05.000,281,11046641,-795,0,1665204124,13077.353821060002,129.98095194000052,54517.623440400006
2022-10-08,04:42:06.000,281,11046571,-795,0,1665204125,13077.353821060002,130.05849237000075,54517.553569200005
2022-10-08,04:42:07.000,281,11046557,-795,0,1665204126,13077.333612130002,130.0302958500033,54517.40683968001
2022-10-08,04:42:08.000,281,11046560,-795,0,1665204127,13077.232567480001,130.04439411000203,54517.19023896001
2022-10-08,04:42:09.000,281,11046585,-795,0,1665204128,13077.272985340001,130.0161975900046,54517.2740844
2022-10-08,04:42:10.000,281,11046537,-795,0,1665204129,13077.272985340001,129.98095194000052,54517.29504576
2022-10-08,04:42:11.000,281,11046580,-795,0,1665204130,13077.286457959992,129.97390281000116,54517.336968480005
2022-10-08,04:42:12.000,281,11046535,-795,0,1665204131,13077.239303789996,129.93865716000437,54517.2740844
2022-10-08,04:42:13.000,281,11046532,-795,0,1665204132,13077.299930579997,129.9034115100003,54517.28107152001
2022-10-08,04:42:14.000,281,11046603,-795,0,1665204133,13077.205622239991,129.9527554200031,54517.23914880001
2022-10-08,04:42:15.000,281,11046563,-795,0,1665204134,13077.205622239991,129.91046063999966,54517.24613592
2022-10-08,04:42:16.000,281,11046566,-795,0,1665204135,13077.124786519991,129.9034115100003,54517.21120032001
2022-10-08,04:42:17.000,281,11046613,-795,0,1665204136,13077.104577589991,129.88226412000222,54517.00857384
2022-10-08,04:42:18.000,281,11046570,-795,0,1665204137,13077.04395079999,129.88226412000222,54516.99459960001
2022-10-08,04:42:19.000,281,11046612,-795,0,1665204138,13077.097841279996,129.8399693399988,54517.15530336
2022-10-08,04:42:20.000,281,11046574,-795,0,1665204139,13077.05068711,129.79767456000263,54517.11338064001
2022-10-08,04:42:21.000,281,11046521,-795,0,1665204140,13077.09110497,129.77652717000456,54517.10639352
2022-10-08,04:42:22.000,281,11046582,-795,0,1665204141,13076.99006032,129.74128152000048,54517.02254808001
2022-10-08,04:42:23.000,281,11046526,-795,0,1665204142,13076.875543049995,129.7553797799992,54516.93870264
2022-10-08,04:42:24.000,281,11046588,-795,0,1665204143,13076.936169839995,129.76947803999792,54517.00857384
2022-10-08,04:42:25.000,281,11046537,-795,0,1665204144,13077.01026925,129.7060358700037,54516.97363824001
2022-10-08,04:42:26.000,281,11046570,-795,0,1665204145,13076.94964246,129.71308500000305,54516.882805680005
2022-10-08,04:42:27.000,281,11046583,-795,0,1665204146,13076.98332400999,129.6566919600009,54516.82690872001
2022-10-08,04:42:28.000,281,11046577,-795,0,1665204147,13077.01026925,129.64964283000154,54516.8897928
2022-10-08,04:42:29.000,281,11046571,-795,0,1665204148,13077.01026925,129.66374109000026,54516.82690872001
2022-10-08,04:42:30.000,281,11046578,-795,0,1665204149,13076.96311507999,129.64964283000154,54516.73607616001
2022-10-08,04:42:31.000,281,11046500,-795,0,1665204150,13076.99006032,129.67783934999898,54516.75703752001
2022-10-08,04:42:32.000,281,11046554,-795,0,1665204151,13076.98332400999,129.67079021999962,54516.75703752001
2022-10-08,04:42:33.000,281,11046577,-795,0,1665204152,13077.00353293999,129.6214463100041,54516.764024640004
2022-10-08,04:42:34.000,281,11046592,-795,0,1665204153,13077.01026925,129.63554457000282,54516.81293448
2022-10-08,04:42:35.000,281,11046591,-795,0,1665204154,13077.077632349996,129.61439718000474,54516.82690872001
2022-10-08,04:42:36.000,281,11046526,-795,0,1665204155,13077.07089604,129.6073480499981,54516.82690872001
2022-10-08,04:42:37.000,281,11046523,-795,0,1665204156,13077.07089604,129.5580041400026,54516.68716632001
2022-10-08,04:42:38.000,281,11046585,-795,0,1665204157,13077.07089604,129.5580041400026,54516.7500504
2022-10-08,04:42:39.000,281,11046524,-795,0,1665204158,13077.118050209996,129.5580041400026,54516.784986000006
2022-10-08,04:42:40.000,281,11046619,-795,0,1665204159,13077.144995449991,129.56505327000195,54516.764024640004
2022-10-08,04:42:41.000,281,11046591,-795,0,1665204160,13077.158468069996,129.55095501000324,54516.729089039996
2022-10-08,04:42:42.000,281,11046510,-795,0,1665204161,13077.158468069996,129.54390588000388,54516.63126936
2022-10-08,04:42:43.000,281,11046542,-795,0,1665204162,13077.192149620001,129.4945619700011,54516.69415344
2022-10-08,04:42:44.000,281,11046557,-795,0,1665204163,13077.151731760001,129.45226718999766,54516.75703752001
2022-10-08,04:42:45.000,281,11046514,-795,0,1665204164,13077.212358550001,129.4452180599983,54516.84088296
2022-10-08,04:42:46.000,281,11046582,-795,0,1665204165,13077.185413309991,129.42407067000022,54516.8199216
2022-10-08,04:42:47.000,281,11046546,-795,0,1665204166,13077.239303789996,129.38177589000406,54516.833895840005
2022-10-08,04:42:48.000,281,11046597,-795,0,1665204167,13077.232567480001,129.3747267600047,54516.79896024
2022-10-08,04:42:49.000,281,11046569,-795,0,1665204168,13077.171940690001,129.36767762999807,54516.666204960005
2022-10-08,04:42:50.000,281,11046582,-795,0,1665204169,13077.225831169992,129.30423546000384,54516.833895840005
2022-10-08,04:42:51.000,281,11046540,-795,0,1665204170,13077.239303789996,129.29013719999784,54516.77799888001
2022-10-08,04:42:52.000,281,11046541,-795,0,1665204171,13077.198885929996,129.25489155000105,54516.764024640004
2022-10-08,04:42:53.000,281,11046576,-795,0,1665204172,13077.232567480001,129.2478424200017,54516.77799888001
2022-10-08,04:42:54.000,281,11046522,-795,0,1665204173,13077.198885929996,129.21964590000425,54516.68716632001
2022-10-08,04:42:55.000,281,11046560,-795,0,1665204174,13077.144995449991,129.24079329000233,54516.561398159996
2022-10-08,04:42:56.000,281,11046595,-795,0,1665204175,13077.13152283,129.17735112000082,54516.58934664001
2022-10-08,04:42:57.000,281,11046548,-795,0,1665204176,13077.219094859996,129.14915460000338,54516.6801792
2022-10-08,04:42:58.000,281,11046589,-795,0,1665204177,13077.158468069996,129.1139089499993,54516.784986000006
2022-10-08,04:42:59.000,281,11046548,-795,0,1665204178,13077.171940690001,129.0363685199991,54516.84088296
2022-10-08,04:43:00.000,281,11046569,-795,0,1665204179,13077.158468069996,129.07161417000316,54516.81293448
2022-10-08,04:43:01.000,281,11046531,-795,0,1665204180,13077.138259139996,129.0363685199991,54516.7500504
2022-10-08,04:43:02.000,281,11046544,-795,0,1665204181,13077.077632349996,128.96587721999822,54516.62428224
2022-10-08,04:43:03.000,281,11046493,-795,0,1665204182,13077.05068711,128.9517789599995,54516.7500504
2022-10-08,04:43:04.000,281,11046493,-795,0,1665204183,13077.04395079999,128.902435050004,54516.68716632001
2022-10-08,04:43:05.000,281,11046557,-795,0,1665204184,13076.976587699995,128.87423852999927,54516.715114800005
2022-10-08,04:43:06.000,281,11046571,-795,0,1665204185,13076.96985139,128.8530911400012,54516.58235952
2022-10-08,04:43:07.000,281,11046609,-795,0,1665204186,13076.96311507999,128.82489462000376,54516.62428224
2022-10-08,04:43:08.000,281,11046571,-795,0,1665204187,13076.92269721999,128.7896489699997,54516.596333760004
2022-10-08,04:43:09.000,281,11046554,-795,0,1665204188,13076.90248828999,128.7685015800016,54516.52646256
2022-10-08,04:43:10.000,281,11046576,-795,0,1665204189,13076.88227935999,128.74030506000418,54516.53344968
2022-10-08,04:43:11.000,281,11046573,-795,0,1665204190,13076.84859781,128.71915766999882,54516.5055012
2022-10-08,04:43:12.000,281,11046544,-795,0,1665204191,13076.80817995,128.71915766999882,54516.449604240006
2022-10-08,04:43:13.000,281,11046556,-795,0,1665204192,13076.74081684999,128.7050594100001,54516.393707279996
2022-10-08,04:43:14.000,281,11046570,-795,0,1665204193,13076.78797102,128.6557155000046,54516.51248832
2022-10-08,04:43:15.000,281,11046560,-795,0,1665204194,13076.76776209,128.63456810999924,54516.498514080005
2022-10-08,04:43:16.000,281,11046578,-795,0,1665204195,13076.76102577999,128.58522420000372,54516.44261712001
2022-10-08,04:43:17.000,281,11046498,-795,0,1665204196,13076.72060791999,128.59932246000244,54516.30986184
2022-10-08,04:43:18.000,281,11046549,-795,0,1665204197,13076.754289469995,128.557027679999,54516.330823200005
2022-10-08,04:43:19.000,281,11046594,-795,0,1665204198,13076.734080539994,128.52883116000157,54516.34479744
2022-10-08,04:43:20.000,281,11046565,-795,0,1665204199,13076.74755316,128.48653637999814,54516.33781032
2022-10-08,04:43:21.000,281,11046549,-795,0,1665204200,13076.693662679994,128.47948724999878,54516.2958876
2022-10-08,04:43:22.000,281,11046577,-795,0,1665204201,13076.65998112999,128.444241600002,54516.20505504001
2022-10-08,04:43:23.000,281,11046569,-795,0,1665204202,13076.68692637,128.40899594999792,54516.23300352001
2022-10-08,04:43:24.000,281,11046590,-795,0,1665204203,13076.63977219999,128.36670117000176,54516.20505504001
2022-10-08,04:43:25.000,281,11046530,-795,0,1665204204,13076.633035889994,128.32440638999833,54516.01640280001
2022-10-08,04:43:26.000,281,11046574,-795,0,1665204205,13076.7071353,128.2962098700009,54516.15614520001
2022-10-08,04:43:27.000,281,11046581,-795,0,1665204206,13076.63977219999,128.25391509000474,54516.12819672
2022-10-08,04:43:28.000,281,11046598,-795,0,1665204207,13076.673453749994,128.21866944000067,54516.03736416001
2022-10-08,04:43:29.000,281,11046591,-795,0,1665204208,13076.666717439999,128.1975220500026,54516.07928688
2022-10-08,04:43:30.000,281,11046582,-795,0,1665204209,13076.713871609994,128.1481781399998,54515.98845432001
2022-10-08,04:43:31.000,281,11046593,-795,0,1665204210,13076.7071353,128.14112901000044,54516.01640280001
2022-10-08,04:43:32.000,281,11046593,-795,0,1665204211,13076.72734423,128.13407988000108,54515.995441440005
2022-10-08,04:43:33.000,281,11046541,-795,0,1665204212,13076.74081684999,128.07768683999893,54515.96050584
2022-10-08,04:43:34.000,281,11046541,-795,0,1665204213,13076.78797102,128.10588336000365,54515.876660400005
2022-10-08,04:43:35.000,281,11046551,-795,0,1665204214,13076.80144363999,128.0494903200015,54515.8417248
2022-10-08,04:43:36.000,281,11046575,-795,0,1665204215,13076.754289469995,128.03539206000278,54515.74390512
2022-10-08,04:43:37.000,281,11046580,-795,0,1665204216,13076.72060791999,128.00719553999807,54515.64608544
2022-10-08,04:43:38.000,281,11046566,-795,0,1665204217,13076.794707329995,127.97899902000063,54515.71595664
2022-10-08,04:43:39.000,281,11046580,-795,0,1665204218,13076.82165256999,127.93670424000447,54515.77185360001
2022-10-08,04:43:40.000,281,11046559,-795,0,1665204219,13076.78797102,127.93670424000447,54515.736918
2022-10-08,04:43:41.000,281,11046508,-795,0,1665204220,13076.80144363999,127.91555684999912,54515.6670468
2022-10-08,04:43:42.000,281,11046531,-795,0,1665204221,13076.78797102,127.87326207000297,54515.56922712
2022-10-08,04:43:43.000,281,11046564,-795,0,1665204222,13076.72060791999,127.87326207000297,54515.47140744
2022-10-08,04:43:44.000,281,11046532,-795,0,1665204223,13076.70039898999,127.8380164199989,54515.39454912001
2022-10-08,04:43:45.000,281,11046583,-795,0,1665204224,13076.794707329995,127.84506554999825,54515.39454912001
2022-10-08,04:43:46.000,281,11046568,-795,0,1665204225,13076.74755316,127.8027707700021,54515.42948472
2022-10-08,04:43:47.000,281,11046567,-795,0,1665204226,13076.72734423,127.73932860000059,54515.275768080006
2022-10-08,04:43:48.000,281,11046551,-795,0,1665204227,13076.72734423,127.69703382000444,54515.12903856001
2022-10-08,04:43:49.000,281,11046510,-795,0,1665204228,13076.74755316,127.61949339000421,54515.03121888001
2022-10-08,04:43:50.000,281,11046585,-795,0,1665204229,13076.794707329995,127.58424774000014,54514.91243784001
2022-10-08,04:43:51.000,281,11046540,-795,0,1665204230,13076.814916259995,127.54195296000398,54514.88448936001
2022-10-08,04:43:52.000,281,11046569,-795,0,1665204231,13076.794707329995,127.5912968699995,54514.772695440006
2022-10-08,04:43:53.000,281,11046552,-795,0,1665204232,13076.794707329995,127.5560512200027,54514.8285924
2022-10-08,04:43:54.000,281,11046522,-795,0,1665204233,13076.78123470999,127.57014948000142,54514.94737344
2022-10-08,04:43:55.000,281,11046559,-795,0,1665204234,13076.774498399995,127.53490383000462,54514.97532192
2022-10-08,04:43:56.000,281,11046589,-795,0,1665204235,13076.74755316,127.46441253000376,54514.96134768001
2022-10-08,04:43:57.000,281,11046531,-795,0,1665204236,13076.734080539994,127.45031426999776,54514.88448936001
2022-10-08,04:43:58.000,281,11046476,-795,0,1665204237,13076.734080539994,127.43621600999904,54514.91243784001
2022-10-08,04:43:59.000,281,11046566,-795,0,1665204238,13076.74755316,127.38687210000353,54514.8285924
2022-10-08,04:44:00.000,281,11046571,-795,0,1665204239,13076.68692637,127.33752819000074,54514.78666968
2022-10-08,04:44:01.000,281,11046570,-795,0,1665204240,13076.68019005999,127.3093316700033,54514.66788864
2022-10-08,04:44:02.000,281,11046586,-795,0,1665204241,13076.673453749994,127.29523341000458,54514.80763104
2022-10-08,04:44:03.000,281,11046594,-795,0,1665204242,13076.693662679994,127.25293863000115,54514.7587212
2022-10-08,04:44:04.000,281,11046562,-795,0,1665204243,13076.666717439999,127.17539820000093,54514.72378560001
2022-10-08,04:44:05.000,281,11046527,-795,0,1665204244,13076.70039898999,127.11900515999878,54514.68186288
2022-10-08,04:44:06.000,281,11046535,-795,0,1665204245,13076.63977219999,127.07671038000262,54514.59103032
2022-10-08,04:44:07.000,281,11046526,-795,0,1665204246,13076.646508509999,127.04851385999791,54514.653914400005
2022-10-08,04:44:08.000,281,11046547,-795,0,1665204247,13076.646508509999,126.99212082000304,54514.54910760001
2022-10-08,04:44:09.000,281,11046587,-795,0,1665204248,13076.552200169994,126.95687516999897,54514.45128792
2022-10-08,04:44:10.000,281,11046491,-795,0,1665204249,13076.599354339989,126.8863838699981,54514.52814624001
2022-10-08,04:44:11.000,281,11046574,-795,0,1665204250,13076.646508509999,126.80179430999851,54514.45128792
2022-10-08,04:44:12.000,281,11046570,-795,0,1665204251,13076.565672789999,126.752450400003,54514.42333944
2022-10-08,04:44:13.000,281,11046524,-795,0,1665204252,13076.673453749994,126.71720474999893,54514.3744296
2022-10-08,04:44:14.000,281,11046558,-795,0,1665204253,13076.666717439999,126.62556605999998,54514.3744296
2022-10-08,04:44:15.000,281,11046553,-795,0,1665204254,13076.68019005999,126.57622215000447,54514.47923640001
2022-10-08,04:44:16.000,281,11046551,-795,0,1665204255,13076.646508509999,126.54802562999976,54514.33949400001
2022-10-08,04:44:17.000,281,11046547,-795,0,1665204256,13076.653244819994,126.48458345999825,54514.25564856
2022-10-08,04:44:18.000,281,11046577,-795,0,1665204257,13076.70039898999,126.42819042000338,54514.367442480005
2022-10-08,04:44:19.000,281,11046575,-795,0,1665204258,13076.666717439999,126.38589563999994,54514.33949400001
2022-10-08,04:44:20.000,281,11046576,-795,0,1665204259,13076.666717439999,126.30130608000036,54514.35346824
2022-10-08,04:44:21.000,281,11046551,-795,0,1665204260,13076.653244819994,126.25196217000484,54514.25564856
2022-10-08,04:44:22.000,281,11046570,-795,0,1665204261,13076.579145409989,126.18852000000334,54514.11590616
2022-10-08,04:44:23.000,281,11046518,-795,0,1665204262,13076.606090649999,126.12507783000183,54514.13686752
2022-10-08,04:44:24.000,281,11046607,-795,0,1665204263,13076.61956326999,126.0827830499984,54514.11590616
2022-10-08,04:44:25.000,281,11046556,-795,0,1665204264,13076.606090649999,126.05458653000096,54514.080970560004
2022-10-08,04:44:26.000,281,11046570,-795,0,1665204265,13076.491573379993,126.01934088000417,54513.82244712
2022-10-08,04:44:27.000,281,11046555,-795,0,1665204266,13076.565672789999,125.9488495800033,54513.97616376001
2022-10-08,04:44:28.000,281,11046563,-795,0,1665204267,13076.606090649999,125.91360392999923,54514.032060720005
2022-10-08,04:44:29.000,281,11046565,-795,0,1665204268,13076.579145409989,125.85016175999772,54514.00411224001
2022-10-08,04:44:30.000,281,11046568,-795,0,1665204269,13076.511782309994,125.8008178500022,54513.9202668
2022-10-08,04:44:31.000,281,11046559,-795,0,1665204270,13076.505045999998,125.78671959000349,54513.87834408001
2022-10-08,04:44:32.000,281,11046601,-795,0,1665204271,13076.471364449993,125.70917916000326,54513.72462744
2022-10-08,04:44:33.000,281,11046533,-795,0,1665204272,13076.464628139998,125.6880317699979,54513.59187216001
2022-10-08,04:44:34.000,281,11046549,-795,0,1665204273,13076.471364449993,125.64573699000175,54513.6757176
2022-10-08,04:44:35.000,281,11046550,-795,0,1665204274,13076.511782309994,125.61754047000431,54513.7805244
2022-10-08,04:44:36.000,281,11046585,-795,0,1665204275,13076.457891829989,125.57524569000088,54513.71764032001
2022-10-08,04:44:37.000,281,11046535,-795,0,1665204276,13076.410737659993,125.51180351999938,54513.61283352
2022-10-08,04:44:38.000,281,11046473,-795,0,1665204277,13076.464628139998,125.51885264999873,54513.61283352
2022-10-08,04:44:39.000,281,11046545,-795,0,1665204278,13076.457891829989,125.46950874000322,54513.66174336
2022-10-08,04:44:40.000,281,11046572,-795,0,1665204279,13076.484837069998,125.38491918000364,54513.59187216001
2022-10-08,04:44:41.000,281,11046537,-795,0,1665204280,13076.471364449993,125.36377178999828,54513.58488504
2022-10-08,04:44:42.000,281,11046550,-795,0,1665204281,13076.464628139998,125.25803484000062,54513.480078240005
2022-10-08,04:44:43.000,281,11046584,-795,0,1665204282,13076.511782309994,125.21574006000446,54513.50103960001
2022-10-08,04:44:44.000,281,11046546,-795,0,1665204283,13076.552200169994,125.19459266999911,54513.56392368
2022-10-08,04:44:45.000,281,11046518,-795,0,1665204284,13076.518518619989,125.13819963000424,54513.5359752
2022-10-08,04:44:46.000,281,11046563,-795,0,1665204285,13076.538727549989,125.0959048500008,54513.431168400006
2022-10-08,04:44:47.000,281,11046564,-795,0,1665204286,13076.505045999998,125.02541354999994,54513.34033584
2022-10-08,04:44:48.000,281,11046545,-795,0,1665204287,13076.518518619989,125.00426616000186,54513.34732296
2022-10-08,04:44:49.000,281,11046576,-795,0,1665204288,13076.606090649999,124.933774860001,54513.45911688
2022-10-08,04:44:50.000,281,11046561,-795,0,1665204289,13076.612826959994,124.87738181999885,54513.45911688
2022-10-08,04:44:51.000,281,11046573,-795,0,1665204290,13076.558936479989,124.84213617000205,54513.38924568
2022-10-08,04:44:52.000,281,11046594,-795,0,1665204291,13076.552200169994,124.82803791000333,54513.38225856001
2022-10-08,04:44:53.000,281,11046510,-795,0,1665204292,13076.565672789999,124.79279225999926,54513.33334872001
2022-10-08,04:44:54.000,281,11046607,-795,0,1665204293,13076.585881719999,124.68000618000224,54513.28443888001
2022-10-08,04:44:55.000,281,11046585,-795,0,1665204294,13076.572409099994,124.66590792000352,54513.27046464
2022-10-08,04:44:56.000,281,11046561,-795,0,1665204295,13076.585881719999,124.62361314000009,54513.20059344
2022-10-08,04:44:57.000,281,11046582,-795,0,1665204296,13076.538727549989,124.5883674900033,54513.20758056001
2022-10-08,04:44:58.000,281,11046612,-795,0,1665204297,13076.612826959994,124.56722009999794,54513.27745176
2022-10-08,04:44:59.000,281,11046604,-795,0,1665204298,13076.585881719999,124.48967966999771,54513.361297200005
2022-10-08,04:45:00.000,281,11046579,-795,0,1665204299,13076.552200169994,124.46148315000028,54513.1516836
2022-10-08,04:45:01.000,281,11046508,-795,0,1665204300,13076.505045999998,124.41918837000412,54513.17264496
2022-10-08,04:45:02.000,281,11046527,-795,0,1665204301,13076.565672789999,124.37689359000069,54513.20059344
2022-10-08,04:45:03.000,281,11046562,-795,0,1665204302,13076.572409099994,124.35574620000261,54513.22854192
2022-10-08,04:45:04.000,281,11046575,-795,0,1665204303,13076.606090649999,124.30640228999982,54513.193606320005
2022-10-08,04:45:05.000,281,11046567,-795,0,1665204304,13076.558936479989,124.25705838000431,54513.13770936001
2022-10-08,04:45:06.000,281,11046582,-795,0,1665204305,13076.599354339989,124.27115664000303,54513.1516836
2022-10-08,04:45:07.000,281,11046568,-795,0,1665204306,13076.585881719999,124.24296011999832,54513.25649040001
2022-10-08,04:45:08.000,281,11046538,-795,0,1665204307,13076.626299579999,124.20066534000216,54513.24950328
2022-10-08,04:45:09.000,281,11046581,-795,0,1665204308,13076.606090649999,124.12312491000193,54513.25649040001
2022-10-08,04:45:10.000,281,11046600,-795,0,1665204309,13076.565672789999,124.1301740400013,54513.03290256
2022-10-08,04:45:11.000,281,11046492,-795,0,1665204310,13076.525254929998,124.06673186999978,54512.99796696001
2022-10-08,04:45:12.000,281,11046542,-795,0,1665204311,13076.545463859999,124.02443709000363,54513.04687680001
2022-10-08,04:45:13.000,281,11046573,-795,0,1665204312,13076.430946589993,123.96804405000148,54512.85123744001
2022-10-08,04:45:14.000,281,11046584,-795,0,1665204313,13076.518518619989,123.93984753000404,54512.99097984
2022-10-08,04:45:15.000,281,11046581,-795,0,1665204314,13076.525254929998,123.8834544900019,54513.05386392
2022-10-08,04:45:16.000,281,11046592,-795,0,1665204315,13076.531991239994,123.87640536000254,54512.98399272
2022-10-08,04:45:17.000,281,11046536,-795,0,1665204316,13076.511782309994,123.84820883999782,54513.05386392
2022-10-08,04:45:18.000,281,11046564,-795,0,1665204317,13076.511782309994,123.80591406000167,54512.907134400004
2022-10-08,04:45:19.000,281,11046529,-795,0,1665204318,13076.511782309994,123.76361927999824,54512.94207
2022-10-08,04:45:20.000,281,11046574,-795,0,1665204319,13076.552200169994,123.74247189000016,54512.928095760006
2022-10-08,04:45:21.000,281,11046553,-795,0,1665204320,13076.545463859999,123.70722624000337,54512.94207
2022-10-08,04:45:22.000,281,11046576,-795,0,1665204321,13076.511782309994,123.700177110004,54512.87219880001
2022-10-08,04:45:23.000,281,11046542,-795,0,1665204322,13076.558936479989,123.68607884999801,54512.907134400004
2022-10-08,04:45:24.000,281,11046509,-795,0,1665204323,13076.565672789999,123.6367349400025,54513.0119412
2022-10-08,04:45:25.000,281,11046557,-795,0,1665204324,13076.579145409989,123.61558755000442,54512.93508288
2022-10-08,04:45:26.000,281,11046547,-795,0,1665204325,13076.538727549989,123.56624364000163,54513.03290256
2022-10-08,04:45:27.000,281,11046579,-795,0,1665204326,13076.417473969988,123.50985059999948,54512.71848216
2022-10-08,04:45:28.000,281,11046581,-795,0,1665204327,13076.525254929998,123.5239488599982,54512.78136624001
2022-10-08,04:45:29.000,281,11046548,-795,0,1665204328,13076.552200169994,123.51689972999884,54512.93508288
2022-10-08,04:45:30.000,281,11046581,-795,0,1665204329,13076.545463859999,123.48165408000204,54513.04687680001
2022-10-08,04:45:31.000,281,11046541,-715,0,1665204330,13076.484837069998,123.45345756000461,54512.858224560005
2022-10-08,04:45:32.000,281,11046571,-795,0,1665204331,13076.498309689989,123.46050669000397,54512.93508288
2022-10-08,04:45:33.000,281,11046608,-795,0,1665204332,13076.518518619989,123.37591713000438,54513.00495408
2022-10-08,04:45:34.000,281,11046567,-795,0,1665204333,13076.478100759989,123.36181886999839,54512.89316016
2022-10-08,04:45:35.000,281,11046574,-795,0,1665204334,13076.464628139998,123.32657322000159,54512.907134400004
2022-10-08,04:45:36.000,281,11046560,-795,0,1665204335,13076.437682899988,123.30542583000351,54512.84425032
2022-10-08,04:45:37.000,281,11046589,-795,0,1665204336,13076.404001349998,123.28427843999816,54512.858224560005
2022-10-08,04:45:38.000,281,11046563,-795,0,1665204337,13076.451155519993,123.27018017999944,54512.83027608001
2022-10-08,04:45:39.000,281,11046548,-795,0,1665204338,13076.491573379993,123.241983660002,54513.01892832001
2022-10-08,04:45:40.000,281,11046578,-795,0,1665204339,13076.511782309994,123.21378714000457,54513.0119412
2022-10-08,04:45:41.000,281,11046560,-795,0,1665204340,13076.538727549989,123.1432958400037,54513.01892832001
2022-10-08,04:45:42.000,281,11046580,-795,0,1665204341,13076.451155519993,123.17149236000114,54512.88617304
2022-10-08,04:45:43.000,281,11046604,-795,0,1665204342,13076.451155519993,123.1432958400037,54512.928095760006
2022-10-08,04:45:44.000,281,11046573,-795,0,1665204343,13076.336638250003,123.17149236000114,54512.760404880006
2022-10-08,04:45:45.000,281,11046565,-795,0,1665204344,13076.390528729993,123.12214844999835,54512.81630184
2022-10-08,04:45:46.000,281,11046551,-795,0,1665204345,13076.404001349998,123.13624671000434,54512.96303136
2022-10-08,04:45:47.000,281,11046550,-795,0,1665204346,13076.430946589993,123.08690280000155,54512.98399272
2022-10-08,04:45:48.000,281,11046571,-795,0,1665204347,13076.356847179988,123.09395193000091,54513.01892832001
2022-10-08,04:45:49.000,281,11046565,-795,0,1665204348,13076.323165629998,123.0798536700022,54512.85123744001
2022-10-08,04:45:50.000,281,11046625,-795,0,1665204349,13076.289484079993,123.07280454000283,54512.87918592001
2022-10-08,04:45:51.000,281,11046544,-795,0,1665204350,13076.276011460002,123.05870628000412,54512.87219880001
2022-10-08,04:45:52.000,281,11046540,-795,0,1665204351,13076.188439429992,123.06575541000348,54512.760404880006
2022-10-08,04:45:53.000,281,11046565,-795,0,1665204352,13076.094131090002,123.02346063000005,54512.60668824
2022-10-08,04:45:54.000,281,11046557,-795,0,1665204353,13076.121076329997,123.0305097599994,54512.690533680005
2022-10-08,04:45:55.000,281,11046534,-795,0,1665204354,13076.148021569992,123.03755888999876,54512.78136624001
2022-10-08,04:45:56.000,281,11046524,-795,0,1665204355,13076.148021569992,123.02346063000005,54512.78835336
2022-10-08,04:45:57.000,281,11046586,-795,0,1665204356,13076.100867399997,122.94592019999982,54512.767392
2022-10-08,04:45:58.000,281,11046545,-795,0,1665204357,13076.060449539997,122.99526411000261,54512.63463672001
2022-10-08,04:45:59.000,281,11046520,-795,0,1665204358,13076.087394779992,122.96001845999854,54512.70450792001
2022-10-08,04:46:00.000,281,11046586,-795,0,1665204359,13076.114340020002,122.94592019999982,54512.70450792001
2022-10-08,04:46:01.000,281,11046608,-795,0,1665204360,13076.087394779992,122.93887107000046,54512.739443520004
2022-10-08,04:46:02.000,281,11046584,-795,0,1665204361,13076.046976919992,122.99526411000261,54512.6276496
2022-10-08,04:46:03.000,281,11046553,-795,0,1665204362,13076.080658469997,122.97411672000453,54512.6276496
2022-10-08,04:46:04.000,281,11046584,-795,0,1665204363,13076.094131090002,123.05165715000476,54512.75341776001
2022-10-08,04:46:05.000,281,11046553,-795,0,1665204364,13076.073922160002,123.01641150000069,54512.66258520001
2022-10-08,04:46:06.000,281,11046555,-795,0,1665204365,13076.033504300001,123.05870628000412,54512.73245640001
2022-10-08,04:46:07.000,281,11046604,-795,0,1665204366,13075.979613819996,123.0798536700022,54512.55079128
2022-10-08,04:46:08.000,281,11046565,-795,0,1665204367,13075.91225072,123.10805018999963,54512.48092008
2022-10-08,04:46:09.000,281,11046601,-795,0,1665204368,13075.979613819996,123.09395193000091,54512.66957232
2022-10-08,04:46:10.000,281,11046578,-795,0,1665204369,13075.993086440001,123.1432958400037,54512.78136624001
2022-10-08,04:46:11.000,281,11046563,-795,0,1665204370,13075.966141199991,123.20673800999793,54512.73245640001
2022-10-08,04:46:12.000,281,11046587,-795,0,1665204371,13075.898778099996,123.19263974999922,54512.75341776001
2022-10-08,04:46:13.000,281,11046557,-795,0,1665204372,13075.885305479991,123.241983660002,54512.66258520001
2022-10-08,04:46:14.000,281,11046530,-795,0,1665204373,13075.865096549991,123.31952409000223,54512.67655944
2022-10-08,04:46:15.000,281,11046592,-795,0,1665204374,13075.797733449996,123.31247496000287,54512.64861096
2022-10-08,04:46:16.000,281,11046543,-795,0,1665204375,13075.70342510999,123.29837670000416,54512.61367536001
2022-10-08,04:46:17.000,281,11046583,-795,0,1665204376,13075.60911677,123.2772293099988,54512.53681704001
2022-10-08,04:46:18.000,281,11046574,-795,0,1665204377,13075.66974356,123.21378714000457,54512.55079128
2022-10-08,04:46:19.000,281,11046563,-795,0,1665204378,13075.74384296999,123.22788540000329,54512.66957232
2022-10-08,04:46:20.000,281,11046568,-795,0,1665204379,13075.71016142,123.28427843999816,54512.71848216
2022-10-08,04:46:21.000,281,11046577,-795,0,1665204380,13075.70342510999,123.34067148000031,54512.66957232
2022-10-08,04:46:22.000,281,11046642,-795,0,1665204381,13075.615853079995,123.34772060999967,54512.66957232
2022-10-08,04:46:23.000,281,11046594,-795,0,1665204382,13075.52828105,123.40411365000182,54512.57873976
2022-10-08,04:46:24.000,281,11046572,-795,0,1665204383,13075.46765426,123.41821191000054,54512.56476552001
2022-10-08,04:46:25.000,281,11046538,-795,0,1665204384,13075.427236399999,123.46755582000333,54512.65559808
2022-10-08,04:46:26.000,281,11046609,-795,0,1665204385,13075.373345919994,123.47460495000269,54512.64861096
2022-10-08,04:46:27.000,281,11046571,-795,0,1665204386,13075.279037579989,123.46050669000397,54512.571752640004
2022-10-08,04:46:28.000,281,11046585,-795,0,1665204387,13075.090420899993,123.49575234000076,54512.4879072
2022-10-08,04:46:29.000,281,11046596,-795,0,1665204388,13075.124102449998,123.49575234000076,54512.54380416001
2022-10-08,04:46:30.000,281,11046581,-795,0,1665204389,13075.063475659997,123.44640842999797,54512.52982992
2022-10-08,04:46:31.000,281,11046572,-795,0,1665204390,13075.029794109993,123.45345756000461,54512.51585568001
2022-10-08,04:46:32.000,281,11046618,-795,0,1665204391,13074.975903630002,123.46050669000397,54512.44598448001
2022-10-08,04:46:33.000,281,11046566,-795,0,1665204392,13074.942222079997,123.50280147000012,54512.36213904
2022-10-08,04:46:34.000,281,11046561,-795,0,1665204393,13074.922013149997,123.48165408000204,54512.41104888
2022-10-08,04:46:35.000,281,11046599,-795,0,1665204394,13074.948958389992,123.47460495000269,54512.41104888
2022-10-08,04:46:36.000,281,11046555,-795,0,1665204395,13074.874858980002,123.5239488599982,54512.355151920005
2022-10-08,04:46:37.000,281,11046543,-795,0,1665204396,13074.841177429997,123.54509625000355,54512.306242080005
2022-10-08,04:46:38.000,281,11046574,-795,0,1665204397,13074.841177429997,123.49575234000076,54512.27829360001
2022-10-08,04:46:39.000,281,11046531,-795,0,1665204398,13074.807495879992,123.50280147000012,54512.3132292
2022-10-08,04:46:40.000,281,11046561,-795,0,1665204399,13074.861386359997,123.55214538000291,54512.27130648
2022-10-08,04:46:41.000,281,11046568,-795,0,1665204400,13074.773814330001,123.55214538000291,54512.32021632
2022-10-08,04:46:42.000,281,11046599,-795,0,1665204401,13074.773814330001,123.55919451000227,54512.306242080005
2022-10-08,04:46:43.000,281,11046571,-795,0,1665204402,13074.787286949992,123.57329277000099,54512.22938376001
2022-10-08,04:46:44.000,281,11046556,-795,0,1665204403,13074.814232190001,123.57329277000099,54512.20143528001
2022-10-08,04:46:45.000,281,11046581,-795,0,1665204404,13074.827704809992,123.64378407000186,54512.32720344001
2022-10-08,04:46:46.000,281,11046557,-795,0,1665204405,13074.841177429997,123.61558755000442,54512.33419056
2022-10-08,04:46:47.000,281,11046578,-795,0,1665204406,13074.807495879992,123.61558755000442,54512.306242080005
2022-10-08,04:46:48.000,281,11046588,-795,0,1665204407,13074.814232190001,123.61558755000442,54512.16649968
2022-10-08,04:46:49.000,281,11046541,-795,0,1665204408,13074.780550639996,123.6367349400025,54512.20842240001
2022-10-08,04:46:50.000,281,11046580,-795,0,1665204409,13074.807495879992,123.62968581000314,54512.29226784
2022-10-08,04:46:51.000,281,11046562,-795,0,1665204410,13074.773814330001,123.69312798000465,54512.29226784
2022-10-08,04:46:52.000,281,11046576,-795,0,1665204411,13074.746869089991,123.700177110004,54512.27130648
2022-10-08,04:46:53.000,281,11046556,-795,0,1665204412,13074.760341709996,123.70722624000337,54512.27829360001
2022-10-08,04:46:54.000,281,11046622,-795,0,1665204413,13074.740132779996,123.6719805899993,54512.22938376001
2022-10-08,04:46:55.000,281,11046604,-795,0,1665204414,13074.713187540001,123.6719805899993,54512.29925496001
2022-10-08,04:46:56.000,281,11046537,-795,0,1665204415,13074.726660159991,123.71427537000272,54512.20143528001
2022-10-08,04:46:57.000,281,11046543,-795,0,1665204416,13074.645824439991,123.74952101999952,54512.22938376001
2022-10-08,04:46:58.000,281,11046601,-795,0,1665204417,13074.61214289,123.75657014999888,54512.21540952
2022-10-08,04:46:59.000,281,11046570,-795,0,1665204418,13074.69297861,123.77771754000423,54512.29925496001
2022-10-08,04:47:00.000,281,11046579,-795,0,1665204419,13074.618879199996,123.77771754000423,54512.34117768
2022-10-08,04:47:01.000,281,11046556,-795,0,1665204420,13074.67276968,123.82001232000039,54512.34117768
2022-10-08,04:47:02.000,281,11046592,-795,0,1665204421,13074.63235182,123.84820883999782,54512.27130648
2022-10-08,04:47:03.000,281,11046562,-795,0,1665204422,13074.618879199996,123.84820883999782,54512.257332240006
2022-10-08,04:47:04.000,281,11046592,-795,0,1665204423,13074.645824439991,123.84115970999846,54512.34816480001
2022-10-08,04:47:05.000,281,11046550,-795,0,1665204424,13074.63235182,123.87640536000254,54512.39008752
2022-10-08,04:47:06.000,281,11046583,-795,0,1665204425,13074.53130717,123.89050362000125,54512.26431936
2022-10-08,04:47:07.000,281,11046565,-795,0,1665204426,13074.60540657999,123.92574926999805,54512.29925496001
2022-10-08,04:47:08.000,281,11046564,-795,0,1665204427,13074.659297059996,123.96099492000212,54512.4529716
2022-10-08,04:47:09.000,281,11046508,-795,0,1665204428,13074.65256075,123.9468966600034,54512.36912616001
2022-10-08,04:47:10.000,281,11046592,-795,0,1665204429,13074.598670269996,123.95394579000276,54512.36213904
2022-10-08,04:47:11.000,281,11046572,-795,0,1665204430,13074.54477978999,124.01033883000491,54512.33419056
2022-10-08,04:47:12.000,281,11046571,-795,0,1665204431,13074.51109824,124.03148622000299,54512.257332240006
2022-10-08,04:47:13.000,281,11046589,-795,0,1665204432,13074.45047145,124.01738796000427,54512.257332240006
2022-10-08,04:47:14.000,281,11046512,-795,0,1665204433,13074.53130717,124.07378099999914,54512.32720344001
2022-10-08,04:47:15.000,281,11046575,-795,0,1665204434,13074.51109824,124.0949283900045,54512.34117768
2022-10-08,04:47:16.000,281,11046576,-795,0,1665204435,13074.46394406999,124.13722317000065,54512.34816480001
2022-10-08,04:47:17.000,281,11046541,-795,0,1665204436,13074.416789899995,124.1936162100028,54512.27829360001
2022-10-08,04:47:18.000,281,11046534,-795,0,1665204437,13074.40331727999,124.25000924999767,54512.34117768
2022-10-08,04:47:19.000,281,11046588,-795,0,1665204438,13074.396580969995,124.27115664000303,54512.33419056
2022-10-08,04:47:20.000,281,11046576,-795,0,1665204439,13074.36963573,124.30640228999982,54512.37611328001
2022-10-08,04:47:21.000,281,11046535,-795,0,1665204440,13074.356163109995,124.35574620000261,54512.355151920005
2022-10-08,04:47:22.000,281,11046575,-795,0,1665204441,13074.34269048999,124.34869707000325,54512.39707464001
2022-10-08,04:47:23.000,281,11046556,-795,0,1665204442,13074.26185476999,124.39099184999941,54512.34816480001
2022-10-08,04:47:24.000,281,11046597,-795,0,1665204443,13074.234909529994,124.38394272000005,54512.29925496001
2022-10-08,04:47:25.000,281,11046548,-795,0,1665204444,13074.248382149999,124.45443402000092,54512.37611328001
2022-10-08,04:47:26.000,281,11046541,-795,0,1665204445,13074.214700599994,124.48967966999771,54512.32021632
2022-10-08,04:47:27.000,281,11046578,-795,0,1665204446,13074.167546429999,124.53197445000114,54512.3132292
2022-10-08,04:47:28.000,281,11046572,-795,0,1665204447,13074.127128569999,124.51787619000243,54512.257332240006
2022-10-08,04:47:29.000,281,11046578,-795,0,1665204448,13074.079974399989,124.58131836000393,54512.138551200005
2022-10-08,04:47:30.000,281,11046566,-795,0,1665204449,13074.113655949994,124.62361314000009,54512.32720344001
2022-10-08,04:47:31.000,281,11046569,-795,0,1665204450,13074.127128569999,124.6870553100016,54512.34816480001
2022-10-08,04:47:32.000,281,11046570,-795,0,1665204451,13074.147337499999,124.70115357000032,54512.43899736
2022-10-08,04:47:33.000,281,11046530,-795,0,1665204452,13074.194491669994,124.72230095999839,54512.522842800005
2022-10-08,04:47:34.000,281,11046560,-795,0,1665204453,13074.147337499999,124.80689051999798,54512.48092008
2022-10-08,04:47:35.000,281,11046582,-795,0,1665204454,13074.174282739994,124.82803791000333,54512.45995872
2022-10-08,04:47:36.000,281,11046580,-795,0,1665204455,13074.174282739994,124.81393965000461,54512.45995872
2022-10-08,04:47:37.000,281,11046565,-795,0,1665204456,13074.120392259989,124.8844309499982,54512.32720344001
2022-10-08,04:47:38.000,281,11046570,-795,0,1665204457,13074.113655949994,124.8985292100042,54512.3831004
2022-10-08,04:47:39.000,281,11046573,-795,0,1665204458,13074.194491669994,124.92672573000164,54512.49489432001
2022-10-08,04:47:40.000,281,11046561,-795,0,1665204459,13074.20122797999,124.97606964000443,54512.50188144
2022-10-08,04:47:41.000,281,11046509,-795,0,1665204460,13074.207964289999,125.03951180999866,54512.34816480001
2022-10-08,04:47:42.000,281,11046606,-795,0,1665204461,13074.167546429999,125.08180659000209,54512.3132292
2022-10-08,04:47:43.000,281,11046526,-795,0,1665204462,13074.20122797999,125.13819963000424,54512.34816480001
2022-10-08,04:47:44.000,281,11046559,-795,0,1665204463,13074.22143690999,125.20164179999847,54512.41803600001
2022-10-08,04:47:45.000,281,11046535,-795,0,1665204464,13074.20122797999,125.2439365800019,54512.43201024
2022-10-08,04:47:46.000,281,11046560,-795,0,1665204465,13074.22143690999,125.2439365800019,54512.37611328001
2022-10-08,04:47:47.000,281,11046540,-795,0,1665204466,13074.24164583999,125.29328049000469,54512.41104888
2022-10-08,04:47:48.000,281,11046604,-795,0,1665204467,13074.26185476999,125.33557527000085,54512.41104888
2022-10-08,04:47:49.000,281,11046560,-795,0,1665204468,13074.28880001,125.36377178999828,54512.4879072
2022-10-08,04:47:50.000,281,11046575,-795,0,1665204469,13074.30227262999,125.39901744000235,54512.48092008
2022-10-08,04:47:51.000,281,11046574,-795,0,1665204470,13074.228173219999,125.43426308999915,54512.44598448001
2022-10-08,04:47:52.000,281,11046601,-795,0,1665204471,13074.234909529994,125.49770526000066,54512.425023120006
2022-10-08,04:47:53.000,281,11046590,-795,0,1665204472,13074.275327389994,125.49770526000066,54512.49489432001
2022-10-08,04:47:54.000,281,11046582,-795,0,1665204473,13074.234909529994,125.54000004000409,54512.54380416001
2022-10-08,04:47:55.000,281,11046567,-795,0,1665204474,13074.194491669994,125.57524569000088,54512.43899736
2022-10-08,04:47:56.000,281,11046596,-795,0,1665204475,13074.18101904999,125.59639307999896,54512.14553832
2022-10-08,04:47:57.000,281,11046592,-795,0,1665204476,13074.248382149999,125.65278612000111,54512.355151920005
2022-10-08,04:47:58.000,281,11046607,-795,0,1665204477,13074.20122797999,125.6880317699979,54512.27130648
2022-10-08,04:47:59.000,281,11046616,-795,0,1665204478,13074.18101904999,125.75147393999941,54512.3132292
2022-10-08,04:48:00.000,281,11046541,-795,0,1665204479,13074.194491669994,125.75147393999941,54512.39707464001
2022-10-08,04:48:01.000,281,11046591,-795,0,1665204480,13074.154073809994,125.79376872000284,54512.34117768
2022-10-08,04:48:02.000,281,11046583,-795,0,1665204481,13074.18101904999,125.8008178500022,54512.34117768
2022-10-08,04:48:03.000,281,11046578,-795,0,1665204482,13074.228173219999,125.836063499999,54512.36912616001
2022-10-08,04:48:04.000,281,11046557,-795,0,1665204483,13074.24164583999,125.89950567000051,54512.43899736
2022-10-08,04:48:05.000,281,11046567,-795,0,1665204484,13074.275327389994,125.95589871000266,54512.43201024
2022-10-08,04:48:06.000,281,11046553,-795,0,1665204485,13074.228173219999,125.96294784000202,54512.39707464001
2022-10-08,04:48:07.000,281,11046575,-795,0,1665204486,13074.22143690999,125.97704610000073,54512.33419056
2022-10-08,04:48:08.000,281,11046586,-795,0,1665204487,13074.234909529994,126.02639001000352,54512.34117768
2022-10-08,04:48:09.000,281,11046600,-795,0,1665204488,13074.30227262999,126.04048827000224,54512.45995872
2022-10-08,04:48:10.000,281,11046560,-795,0,1665204489,13074.275327389994,126.0827830499984,54512.522842800005
2022-10-08,04:48:11.000,281,11046596,-795,0,1665204490,13074.32921787,126.11097957000311,54512.43899736
2022-10-08,04:48:12.000,281,11046571,-795,0,1665204491,13074.32921787,126.16032347999862,54512.4879072
2022-10-08,04:48:13.000,281,11046535,-795,0,1665204492,13074.32248155999,126.18852000000334,54512.45995872
2022-10-08,04:48:14.000,281,11046470,-795,0,1665204493,13074.32921787,126.20966739000141,54512.59970112
2022-10-08,04:48:15.000,281,11046593,-795,0,1665204494,13074.3494268,126.26606043000356,54512.571752640004
2022-10-08,04:48:16.000,281,11046572,-795,0,1665204495,13074.36963573,126.31540433999908,54512.65559808
2022-10-08,04:48:17.000,281,11046594,-795,0,1665204496,13074.315745249995,126.36474825000187,54512.51585568001
2022-10-08,04:48:18.000,281,11046572,-795,0,1665204497,13074.3494268,126.38589563999994,54512.66957232
2022-10-08,04:48:19.000,281,11046576,-795,0,1665204498,13074.36963573,126.44933781000145,54512.75341776001
2022-10-08,04:48:20.000,281,11046569,-795,0,1665204499,13074.40331727999,126.4422886800021,54512.74643064
2022-10-08,04:48:21.000,281,11046537,-795,0,1665204500,13074.38984466,126.51982911000232,54512.77437912
2022-10-08,04:48:22.000,281,11046586,-795,0,1665204501,13074.36963573,126.5057308500036,54512.592714000006
2022-10-08,04:48:23.000,281,11046579,-795,0,1665204502,13074.36289941999,126.63261518999934,54512.66258520001
2022-10-08,04:48:24.000,281,11046557,-795,0,1665204503,13074.436998829995,126.62556605999998,54512.6975208
2022-10-08,04:48:25.000,281,11046547,-795,0,1665204504,13074.36963573,126.6396643199987,54512.71848216
2022-10-08,04:48:26.000,281,11046588,-795,0,1665204505,13074.41005359,126.67490997000277,54512.64861096
2022-10-08,04:48:27.000,281,11046568,-795,0,1665204506,13074.436998829995,126.73130300999765,54512.6975208
2022-10-08,04:48:28.000,281,11046611,-795,0,1665204507,13074.46394406999,126.70310649000021,54512.6975208
2022-10-08,04:48:29.000,281,11046562,-795,0,1665204508,13074.497625619995,126.74540127000364,54512.75341776001
2022-10-08,04:48:30.000,281,11046580,-795,0,1665204509,13074.43026252,126.78064692000044,54512.68354656001
2022-10-08,04:48:31.000,281,11046570,-795,0,1665204510,13074.538043479995,126.7876960499998,54512.690533680005
2022-10-08,04:48:32.000,281,11046580,-795,0,1665204511,13074.598670269996,126.76654866000172,54512.66258520001
2022-10-08,04:48:33.000,281,11046610,-795,0,1665204512,13074.57172503,126.7876960499998,54512.68354656001
2022-10-08,04:48:34.000,281,11046569,-795,0,1665204513,13074.679505989996,126.82999083000323,54512.83027608001
2022-10-08,04:48:35.000,281,11046555,-795,0,1665204514,13074.686242299991,126.80884343999787,54512.83027608001
2022-10-08,04:48:36.000,281,11046526,-795,0,1665204515,13074.67276968,126.82999083000323,54512.71848216
2022-10-08,04:48:37.000,281,11046549,-795,0,1665204516,13074.645824439991,126.81589257000451,54512.66258520001
2022-10-08,04:48:38.000,281,11046535,-795,0,1665204517,13074.726660159991,126.8511382200013,54512.71149504001
2022-10-08,04:48:39.000,281,11046607,-795,0,1665204518,13074.814232190001,126.85818735000066,54512.70450792001
2022-10-08,04:48:40.000,281,11046541,-795,0,1665204519,13074.794023260001,126.84408909000194,54512.70450792001
2022-10-08,04:48:41.000,281,11046599,-795,0,1665204520,13074.847913739992,126.82294170000387,54512.81630184
2022-10-08,04:48:42.000,281,11046583,-795,0,1665204521,13074.841177429997,126.80884343999787,54512.6975208
2022-10-08,04:48:43.000,281,11046600,-795,0,1665204522,13074.881595289997,126.82294170000387,54512.760404880006
2022-10-08,04:48:44.000,281,11046559,-795,0,1665204523,13074.962431009997,126.77359779000108,54512.83027608001
2022-10-08,04:48:45.000,281,11046551,-795,0,1665204524,13074.935485770002,126.7876960499998,54512.87918592001
2022-10-08,04:48:46.000,281,11046591,-795,0,1665204525,13074.915276840002,126.7876960499998,54512.81630184
2022-10-08,04:48:47.000,281,11046597,-795,0,1665204526,13074.928749459992,126.77359779000108,54512.73245640001
2022-10-08,04:48:48.000,281,11046639,-795,0,1665204527,13074.948958389992,126.752450400003,54512.71149504001
2022-10-08,04:48:49.000,281,11046591,-795,0,1665204528,13074.982639939997,126.752450400003,54512.82328896
2022-10-08,04:48:50.000,281,11046584,-795,0,1665204529,13075.036530420002,126.71720474999893,54512.87918592001
2022-10-08,04:48:51.000,281,11046536,-635,0,1665204530,13075.050003039993,126.68195910000213,54512.86521168
2022-10-08,04:48:52.000,281,11046592,-795,0,1665204531,13075.110629829993,126.64671344999806,54512.858224560005
2022-10-08,04:48:53.000,281,11046566,-795,0,1665204532,13075.130838759993,126.62556605999998,54512.94207
2022-10-08,04:48:54.000,281,11046555,-795,0,1665204533,13075.144311379998,126.63261518999934,54512.90014728001
2022-10-08,04:48:55.000,281,11046602,-795,0,1665204534,13075.177992929988,126.57622215000447,54512.99796696001
2022-10-08,04:48:56.000,281,11046573,-795,0,1665204535,13075.191465549993,126.57622215000447,54512.86521168
2022-10-08,04:48:57.000,281,11046573,-795,0,1665204536,13075.184729239998,126.5409765000004,54512.92110864001
2022-10-08,04:48:58.000,281,11046571,-795,0,1665204537,13075.238619719988,126.5409765000004,54513.0119412
2022-10-08,04:48:59.000,281,11046617,-795,0,1665204538,13075.218410789988,126.49163259000488,54513.06783816001
2022-10-08,04:49:00.000,281,11046588,-795,0,1665204539,13075.191465549993,126.5057308500036,54512.99097984
2022-10-08,04:49:01.000,281,11046504,-795,0,1665204540,13075.211674479993,126.4422886800021,54513.06085104
2022-10-08,04:49:02.000,281,11046578,-795,0,1665204541,13075.204938169998,126.46343607000017,54512.97001848001
2022-10-08,04:49:03.000,281,11046583,-795,0,1665204542,13075.164520309998,126.42114129000402,54513.0119412
2022-10-08,04:49:04.000,281,11046538,-795,0,1665204543,13075.211674479993,126.39999389999866,54512.88617304
2022-10-08,04:49:05.000,281,11046581,-795,0,1665204544,13075.177992929988,126.35064999000315,54513.03290256
2022-10-08,04:49:06.000,281,11046627,-795,0,1665204545,13075.144311379998,126.31540433999908,54513.074825280004
2022-10-08,04:49:07.000,281,11046566,-795,0,1665204546,13075.157783999988,126.32245346999844,54513.03988968001
2022-10-08,04:49:08.000,281,11046585,-795,0,1665204547,13075.157783999988,126.30130608000036,54513.00495408
2022-10-08,04:49:09.000,281,11046535,-795,0,1665204548,13075.225147099998,126.24491303999821,54513.11674800001
2022-10-08,04:49:10.000,281,11046580,-795,0,1665204549,13075.211674479993,126.23786390999885,54513.03290256
2022-10-08,04:49:11.000,281,11046558,-795,0,1665204550,13075.204938169998,126.20966739000141,54513.03290256
2022-10-08,04:49:12.000,281,11046614,-795,0,1665204551,13075.191465549993,126.18147087000398,54512.94905712001
2022-10-08,04:49:13.000,281,11046599,-795,0,1665204552,13075.225147099998,126.15327434999926,54512.95604424
2022-10-08,04:49:14.000,281,11046594,-795,0,1665204553,13075.279037579989,126.16032347999862,54513.0818124
2022-10-08,04:49:15.000,281,11046579,-795,0,1665204554,13075.292510199994,126.0827830499984,54513.10277376
2022-10-08,04:49:16.000,281,11046602,-795,0,1665204555,13075.285773889998,126.09688131000439,54513.01892832001
2022-10-08,04:49:17.000,281,11046593,-795,0,1665204556,13075.245356029998,126.04048827000224,54512.928095760006
2022-10-08,04:49:18.000,281,11046585,-795,0,1665204557,13075.218410789988,126.03343914000288,54512.87918592001
2022-10-08,04:49:19.000,281,11046563,-795,0,1665204558,13075.225147099998,125.9488495800033,54512.858224560005
2022-10-08,04:49:20.000,281,11046570,-795,0,1665204559,13075.299246509989,125.96294784000202,54512.94905712001
2022-10-08,04:49:21.000,281,11046554,-795,0,1665204560,13075.299246509989,125.92770218999794,54512.90014728001
2022-10-08,04:49:22.000,281,11046615,-795,0,1665204561,13075.305982819998,125.89950567000051,54512.85123744001
2022-10-08,04:49:23.000,281,11046595,-795,0,1665204562,13075.332928059994,125.85016175999772,54512.809314720005
2022-10-08,04:49:24.000,281,11046528,-795,0,1665204563,13075.393554849994,125.87130915000307,54512.90014728001
2022-10-08,04:49:25.000,281,11046569,-795,0,1665204564,13075.46765426,125.8008178500022,54512.92110864001
2022-10-08,04:49:26.000,281,11046606,-795,0,1665204565,13075.380082229989,125.79376872000284,54512.739443520004
2022-10-08,04:49:27.000,281,11046577,-795,0,1665204566,13075.433972709994,125.7373756800007,54512.73245640001
2022-10-08,04:49:28.000,281,11046624,-795,0,1665204567,13075.474390569994,125.72327742000198,54512.74643064
2022-10-08,04:49:29.000,281,11046592,-795,0,1665204568,13075.52828105,125.6880317699979,54512.78136624001
2022-10-08,04:49:30.000,281,11046567,-795,0,1665204569,13075.60911677,125.7021300300039,54512.82328896
2022-10-08,04:49:31.000,281,11046560,-795,0,1665204570,13075.54848998,125.59639307999896,54512.50886856
2022-10-08,04:49:32.000,281,11046570,-795,0,1665204571,13075.64953463,125.59639307999896,54512.68354656001
2022-10-08,04:49:33.000,281,11046558,-795,0,1665204572,13075.68995249,125.5540983000028,54512.809314720005
2022-10-08,04:49:34.000,281,11046548,-795,0,1665204573,13075.68995249,125.54000004000409,54512.78136624001
2022-10-08,04:49:35.000,281,11046533,-795,0,1665204574,13075.696688799995,125.50475439000002,54512.65559808
2022-10-08,04:49:36.000,281,11046553,-795,0,1665204575,13075.737106659995,125.4906561300013,54512.62066248
2022-10-08,04:49:37.000,281,11046573,-795,0,1665204576,13075.80446975999,125.42016483000043,54512.64861096
2022-10-08,04:49:38.000,281,11046593,-795,0,1665204577,13075.858360239996,125.38491918000364,54512.70450792001
2022-10-08,04:49:39.000,281,11046579,-795,0,1665204578,13075.986350129991,125.3426244000002,54512.77437912
2022-10-08,04:49:40.000,281,11046587,-795,0,1665204579,13076.073922160002,125.32147701000213,54512.739443520004
2022-10-08,04:49:41.000,281,11046563,-795,0,1665204580,13076.067185849992,125.25098571000126,54512.6975208
2022-10-08,04:49:42.000,281,11046583,-795,0,1665204581,13076.127812639992,125.2439365800019,54512.59970112
2022-10-08,04:49:43.000,281,11046552,-795,0,1665204582,13076.141285259997,125.20869092999783,54512.641623840005
2022-10-08,04:49:44.000,281,11046583,-795,0,1665204583,13076.195175740002,125.1452487600036,54512.65559808
2022-10-08,04:49:45.000,281,11046614,-795,0,1665204584,13076.302956699998,125.08885572000145,54512.66258520001
2022-10-08,04:49:46.000,281,11046583,-795,0,1665204585,13076.309693009993,125.0959048500008,54512.67655944
2022-10-08,04:49:47.000,281,11046607,-795,0,1665204586,13076.370319799993,125.03951180999866,54512.641623840005
2022-10-08,04:49:48.000,281,11046581,-795,0,1665204587,13076.424210279998,125.02541354999994,54512.78835336
2022-10-08,04:49:49.000,281,11046589,-795,0,1665204588,13076.451155519993,124.96902050999779,54512.760404880006
2022-10-08,04:49:50.000,281,11046567,-795,0,1665204589,13076.451155519993,124.92672573000164,54512.78136624001
2022-10-08,04:49:51.000,281,11046607,-795,0,1665204590,13076.498309689989,124.87738181999885,54512.71848216
2022-10-08,04:49:52.000,281,11046618,-795,0,1665204591,13076.491573379993,124.86328356000013,54512.690533680005
2022-10-08,04:49:53.000,281,11046609,-795,0,1665204592,13076.531991239994,124.82803791000333,54512.65559808
2022-10-08,04:49:54.000,281,11046595,-795,0,1665204593,13076.592618029994,124.79279225999926,54512.78136624001
2022-10-08,04:49:55.000,281,11046628,-795,0,1665204594,13076.626299579999,124.76459574000182,54512.767392
2022-10-08,04:49:56.000,281,11046583,-795,0,1665204595,13076.653244819994,124.7504974800031,54512.66957232
2022-10-08,04:49:57.000,281,11046567,-795,0,1665204596,13076.63977219999,124.70115357000032,54512.6975208
2022-10-08,04:49:58.000,281,11046539,-795,0,1665204597,13076.585881719999,124.6518096600048,54512.70450792001
2022-10-08,04:49:59.000,281,11046598,-795,0,1665204598,13076.606090649999,124.63066226999945,54512.66957232
2022-10-08,04:50:00.000,281,11046544,-795,0,1665204599,13076.579145409989,124.63066226999945,54512.6276496
2022-10-08,04:50:01.000,281,11046624,-795,0,1665204600,13076.565672789999,124.58131836000393,54512.61367536001
2022-10-08,04:50:02.000,281,11046585,-795,0,1665204601,13076.61956326999,124.57426923000457,54512.58572688001
2022-10-08,04:50:03.000,281,11046553,-795,0,1665204602,13076.653244819994,124.5390235800005,54512.522842800005
2022-10-08,04:50:04.000,281,11046558,-795,0,1665204603,13076.68019005999,124.52492532000178,54512.522842800005
2022-10-08,04:50:05.000,281,11046552,-795,0,1665204604,13076.734080539994,124.48263053999835,54512.49489432001
2022-10-08,04:50:06.000,281,11046606,-795,0,1665204605,13076.666717439999,124.46853227999964,54512.54380416001
2022-10-08,04:50:07.000,281,11046594,-795,0,1665204606,13076.673453749994,124.45443402000092,54512.39008752
2022-10-08,04:50:08.000,281,11046543,-795,0,1665204607,13076.666717439999,124.48263053999835,54512.49489432001
2022-10-08,04:50:09.000,281,11046567,-795,0,1665204608,13076.68019005999,124.45443402000092,54512.39008752
2022-10-08,04:50:10.000,281,11046548,-795,0,1665204609,13076.72734423,124.42623750000348,54512.49489432001
2022-10-08,04:50:11.000,281,11046571,-795,0,1665204610,13076.713871609994,124.39804097999877,54512.51585568001
2022-10-08,04:50:12.000,281,11046556,-795,0,1665204611,13076.72734423,124.40509010999813,54512.56476552001
2022-10-08,04:50:13.000,281,11046523,-795,0,1665204612,13076.72734423,124.33459881000454,54512.62066248
2022-10-08,04:50:14.000,281,11046518,-795,0,1665204613,13076.626299579999,124.31345141999918,54512.571752640004
2022-10-08,04:50:15.000,281,11046608,-795,0,1665204614,13076.68692637,124.26410751000367,54512.522842800005
2022-10-08,04:50:16.000,281,11046620,-795,0,1665204615,13076.7071353,124.24296011999832,54512.49489432001
2022-10-08,04:50:17.000,281,11046573,-795,0,1665204616,13076.734080539994,124.23591098999896,54512.57873976
2022-10-08,04:50:18.000,281,11046587,-795,0,1665204617,13076.794707329995,124.16541968999809,54512.57873976
2022-10-08,04:50:19.000,281,11046647,-795,0,1665204618,13076.82838888,124.12312491000193,54512.592714000006
2022-10-08,04:50:20.000,281,11046554,-795,0,1665204619,13076.814916259995,124.11607578000257,54512.56476552001
2022-10-08,04:50:21.000,281,11046576,-795,0,1665204620,13076.835125189995,124.04558448000171,54512.48092008
2022-10-08,04:50:22.000,281,11046576,-795,0,1665204621,13076.76102577999,124.03148622000299,54512.49489432001
2022-10-08,04:50:23.000,281,11046528,-795,0,1665204622,13076.794707329995,123.9821423100002,54512.43899736
2022-10-08,04:50:24.000,281,11046579,-795,0,1665204623,13076.814916259995,123.93279840000469,54512.55079128
2022-10-08,04:50:25.000,281,11046576,-795,0,1665204624,13076.80817995,123.87640536000254,54512.4529716
2022-10-08,04:50:26.000,281,11046599,-795,0,1665204625,13076.794707329995,123.8341105799991,54512.404061760004
2022-10-08,04:50:27.000,281,11046543,-795,0,1665204626,13076.80144363999,123.82001232000039,54512.44598448001
2022-10-08,04:50:28.000,281,11046613,-795,0,1665204627,13076.835125189995,123.77066841000487,54512.50886856
2022-10-08,04:50:29.000,281,11046548,-795,0,1665204628,13076.84186149999,123.74952101999952,54512.39008752
2022-10-08,04:50:30.000,281,11046590,-795,0,1665204629,13076.80817995,123.70722624000337,54512.425023120006
2022-10-08,04:50:31.000,281,11046585,-795,0,1665204630,13076.814916259995,123.69312798000465,54512.425023120006
2022-10-08,04:50:32.000,281,11046574,-795,0,1665204631,13076.72734423,123.65788233000058,54512.29226784
2022-10-08,04:50:33.000,281,11046563,-795,0,1665204632,13076.68019005999,123.65788233000058,54512.243358
2022-10-08,04:50:34.000,281,11046608,-795,0,1665204633,13076.70039898999,123.61558755000442,54512.28528072
2022-10-08,04:50:35.000,281,11046626,-795,0,1665204634,13076.78123470999,123.58739102999971,54512.425023120006
2022-10-08,04:50:36.000,281,11046591,-795,0,1665204635,13076.774498399995,123.55919451000227,54512.404061760004
2022-10-08,04:50:37.000,281,11046563,-795,0,1665204636,13076.754289469995,123.5239488599982,54512.39707464001
2022-10-08,04:50:38.000,281,11046603,-795,0,1665204637,13076.713871609994,123.4887032100014,54512.243358
2022-10-08,04:50:39.000,281,11046553,-795,0,1665204638,13076.626299579999,123.45345756000461,54512.06169288001
2022-10-08,04:50:40.000,281,11046540,-795,0,1665204639,13076.65998112999,123.43231016999925,54512.20842240001
2022-10-08,04:50:41.000,281,11046605,-795,0,1665204640,13076.673453749994,123.36181886999839,54512.20143528001
2022-10-08,04:50:42.000,281,11046601,-795,0,1665204641,13076.599354339989,123.34067148000031,54512.138551200005
2022-10-08,04:50:43.000,281,11046535,-795,0,1665204642,13076.633035889994,123.31247496000287,54512.14553832
2022-10-08,04:50:44.000,281,11046551,-795,0,1665204643,13076.606090649999,123.241983660002,54512.15252544
2022-10-08,04:50:45.000,281,11046538,-795,0,1665204644,13076.579145409989,123.20673800999793,54512.11060272001
2022-10-08,04:50:46.000,281,11046558,-795,0,1665204645,13076.572409099994,123.1785414900005,54512.089641360006
2022-10-08,04:50:47.000,281,11046586,-795,0,1665204646,13076.478100759989,123.15739410000242,54511.9988088
2022-10-08,04:50:48.000,281,11046565,-795,0,1665204647,13076.538727549989,123.08690280000155,54511.97784744
2022-10-08,04:50:49.000,281,11046537,-795,0,1665204648,13076.511782309994,123.10100106000027,54512.03374440001
2022-10-08,04:50:50.000,281,11046602,-795,0,1665204649,13076.518518619989,123.0305097599994,54512.08265424001
2022-10-08,04:50:51.000,281,11046600,-795,0,1665204650,13076.511782309994,123.00936237000133,54511.97784744
2022-10-08,04:50:52.000,281,11046599,-795,0,1665204651,13076.464628139998,122.97411672000453,54511.95688608
2022-10-08,04:50:53.000,281,11046556,-795,0,1665204652,13076.484837069998,122.96001845999854,54511.9988088
2022-10-08,04:50:54.000,281,11046542,-795,0,1665204653,13076.498309689989,122.9318219400011,54511.93592472
2022-10-08,04:50:55.000,281,11046604,-635,0,1665204654,13076.457891829989,122.8965762900043,54511.970860320005
2022-10-08,04:50:56.000,281,11046540,-795,0,1665204655,13076.430946589993,122.86837976999959,54511.83810504
2022-10-08,04:50:57.000,281,11046549,-795,0,1665204656,13076.457891829989,122.82608499000344,54511.83810504
2022-10-08,04:50:58.000,281,11046598,-795,0,1665204657,13076.430946589993,122.81903586000408,54512.01278304001
2022-10-08,04:50:59.000,281,11046569,-795,0,1665204658,13076.451155519993,122.78379021,54511.970860320005
2022-10-08,04:51:00.000,281,11046583,-795,0,1665204659,13076.390528729993,122.74854456000321,54511.97784744
2022-10-08,04:51:01.000,281,11046526,-795,0,1665204660,13076.397265039988,122.74149543000385,54511.94989896
2022-10-08,04:51:02.000,281,11046568,-755,0,1665204661,13076.336638250003,122.71329890999914,54511.77522096001
2022-10-08,04:51:03.000,281,11046532,-795,0,1665204662,13076.323165629998,122.67805326000234,54511.78220808
2022-10-08,04:51:04.000,281,11046589,-795,0,1665204663,13076.309693009993,122.6498567400049,54511.7891952
2022-10-08,04:51:05.000,281,11046599,-795,0,1665204664,13076.309693009993,122.63575847999891,54511.81714368
2022-10-08,04:51:06.000,281,11046573,-795,0,1665204665,13076.282747769998,122.60051283000212,54511.733298240004
2022-10-08,04:51:07.000,281,11046575,-795,0,1665204666,13076.235593600002,122.56526717999805,54511.733298240004
2022-10-08,04:51:08.000,281,11046597,-795,0,1665204667,13076.249066219993,122.53707066000061,54511.81015656
2022-10-08,04:51:09.000,281,11046533,-795,0,1665204668,13076.235593600002,122.52297240000189,54511.83810504
2022-10-08,04:51:10.000,281,11046581,-795,0,1665204669,13076.174966810002,122.55116891999933,54511.754259600006
2022-10-08,04:51:11.000,281,11046568,-795,0,1665204670,13076.154757880002,122.53002153000125,54511.77522096001
2022-10-08,04:51:12.000,281,11046554,-795,0,1665204671,13076.121076329997,122.52297240000189,54511.67740128001
2022-10-08,04:51:13.000,281,11046539,-795,0,1665204672,13076.046976919992,122.53002153000125,54511.6494528
2022-10-08,04:51:14.000,281,11046607,-795,0,1665204673,13076.073922160002,122.4736284899991,54511.705349760006
2022-10-08,04:51:15.000,281,11046585,-795,0,1665204674,13076.073922160002,122.45248110000102,54511.754259600006
2022-10-08,04:51:16.000,281,11046567,-795,0,1665204675,13076.040240609997,122.41018632000487,54511.754259600006
2022-10-08,04:51:17.000,281,11046530,-795,0,1665204676,13075.979613819996,122.43133371000295,54511.60753008001
2022-10-08,04:51:18.000,281,11046580,-795,0,1665204677,13075.939195959996,122.43133371000295,54511.62849144001
2022-10-08,04:51:19.000,281,11046574,-795,0,1665204678,13075.939195959996,122.3749406700008,54511.67041416
2022-10-08,04:51:20.000,281,11046562,-795,0,1665204679,13075.905514409991,122.38903892999951,54511.59355584
2022-10-08,04:51:21.000,281,11046574,-795,0,1665204680,13075.844887619991,122.38903892999951,54511.516697520005
2022-10-08,04:51:22.000,281,11046575,-795,0,1665204681,13075.797733449996,122.40313718999823,54511.43983920001
2022-10-08,04:51:23.000,281,11046591,-795,0,1665204682,13075.80446975999,122.38198980000016,54511.50272328
2022-10-08,04:51:24.000,281,11046580,-795,0,1665204683,13075.78426082999,122.339695020004,54511.565607360004
2022-10-08,04:51:25.000,281,11046555,-795,0,1665204684,13075.76405189999,122.31854762999865,54511.48176192
2022-10-08,04:51:26.000,281,11046589,-795,0,1665204685,13075.71016142,122.34674415000336,54511.44682632
2022-10-08,04:51:27.000,281,11046539,-795,0,1665204686,13075.66300724999,122.33264589000464,54511.31407104
2022-10-08,04:51:28.000,281,11046627,-795,0,1665204687,13075.64279831999,122.34674415000336,54511.27214832001
2022-10-08,04:51:29.000,281,11046599,-795,0,1665204688,13075.656270939995,122.339695020004,54511.36298088001
2022-10-08,04:51:30.000,281,11046551,-795,0,1665204689,13075.66300724999,122.31854762999865,54511.418877840006
2022-10-08,04:51:31.000,281,11046605,-795,0,1665204690,13075.62258938999,122.339695020004,54511.38394224
2022-10-08,04:51:32.000,281,11046604,-795,0,1665204691,13075.555226289995,122.31854762999865,54511.34201952001
2022-10-08,04:51:33.000,281,11046590,-795,0,1665204692,13075.474390569994,122.30444936999993,54511.27913544
2022-10-08,04:51:34.000,281,11046580,-795,0,1665204693,13075.447445329999,122.31149849999929,54511.24419984001
2022-10-08,04:51:35.000,281,11046593,-795,0,1665204694,13075.44070901999,122.29740024000057,54511.2651612
2022-10-08,04:51:36.000,281,11046591,-795,0,1665204695,13075.427236399999,122.28330198000185,54511.181315760005
2022-10-08,04:51:37.000,281,11046571,-795,0,1665204696,13075.447445329999,122.29035111000121,54511.230225600004
2022-10-08,04:51:38.000,281,11046579,-795,0,1665204697,13075.50133580999,122.26215459000377,54511.38394224
2022-10-08,04:51:39.000,281,11046624,-795,0,1665204698,13075.555226289995,122.26920372000313,54511.418877840006
2022-10-08,04:51:40.000,281,11046557,-795,0,1665204699,13075.50133580999,122.28330198000185,54511.31407104
2022-10-08,04:51:41.000,281,11046565,-795,0,1665204700,13075.54175366999,122.28330198000185,54511.36298088001
2022-10-08,04:51:42.000,281,11046578,-795,0,1665204701,13075.447445329999,122.27625285000249,54511.2651612
2022-10-08,04:51:43.000,281,11046549,-795,0,1665204702,13075.474390569994,122.24100719999842,54511.230225600004
2022-10-08,04:51:44.000,281,11046559,-795,0,1665204703,13075.474390569994,122.26920372000313,54511.20926424
2022-10-08,04:51:45.000,281,11046624,-795,0,1665204704,13075.50133580999,122.27625285000249,54511.251186960006
2022-10-08,04:51:46.000,281,11046600,-795,0,1665204705,13075.433972709994,122.29035111000121,54511.23721272
2022-10-08,04:51:47.000,281,11046595,-795,0,1665204706,13075.52154473999,122.26215459000377,54511.202277120006
2022-10-08,04:51:48.000,281,11046558,-795,0,1665204707,13075.56196259999,122.29740024000057,54511.29310968001
2022-10-08,04:51:49.000,281,11046602,-795,0,1665204708,13075.58890784,122.29035111000121,54511.31407104
2022-10-08,04:51:50.000,281,11046560,-795,0,1665204709,13075.48786319,122.30444936999993,54511.16734152
2022-10-08,04:51:51.000,281,11046540,-795,0,1665204710,13075.514808429994,122.28330198000185,54511.22323848001
2022-10-08,04:51:52.000,281,11046591,-795,0,1665204711,13075.50133580999,122.29740024000057,54511.1603544
2022-10-08,04:51:53.000,281,11046605,-795,0,1665204712,13075.474390569994,122.29740024000057,54511.11144456
2022-10-08,04:51:54.000,281,11046588,-795,0,1665204713,13075.50807212,122.33264589000464,54511.20926424
2022-10-08,04:51:55.000,281,11046574,-795,0,1665204714,13075.54175366999,122.325596759998,54511.27214832001
2022-10-08,04:51:56.000,281,11046616,-795,0,1665204715,13075.58217152999,122.36789154000144,54511.300096800005
2022-10-08,04:51:57.000,281,11046574,-795,0,1665204716,13075.56869891,122.36789154000144,54511.2651612
2022-10-08,04:51:58.000,281,11046537,-795,0,1665204717,13075.56869891,122.34674415000336,54511.202277120006
2022-10-08,04:51:59.000,281,11046583,-795,0,1665204718,13075.52154473999,122.36084241000208,54511.15336728001
2022-10-08,04:52:00.000,281,11046548,-795,0,1665204719,13075.555226289995,122.35379328000272,54511.230225600004
2022-10-08,04:52:01.000,281,11046588,-795,0,1665204720,13075.56869891,122.35379328000272,54511.181315760005
2022-10-08,04:52:02.000,281,11046614,-795,0,1665204721,13075.58890784,122.339695020004,54511.16734152
2022-10-08,04:52:03.000,281,11046611,-795,0,1665204722,13075.56196259999,122.3749406700008,54511.16734152
2022-10-08,04:52:04.000,281,11046555,-795,0,1665204723,13075.60238045999,122.339695020004,54511.24419984001
2022-10-08,04:52:05.000,281,11046543,-795,0,1665204724,13075.60238045999,122.35379328000272,54511.20926424
2022-10-08,04:52:06.000,281,11046550,-795,0,1665204725,13075.595644149995,122.339695020004,54511.1603544
2022-10-08,04:52:07.000,281,11046587,-795,0,1665204726,13075.56196259999,122.33264589000464,54511.230225600004
2022-10-08,04:52:08.000,281,11046558,-795,0,1665204727,13075.58217152999,122.31854762999865,54511.10445744001
2022-10-08,04:52:09.000,281,11046550,-795,0,1665204728,13075.595644149995,122.31854762999865,54511.11144456
2022-10-08,04:52:10.000,281,11046582,-795,0,1665204729,13075.615853079995,122.339695020004,54511.19529000001
2022-10-08,04:52:11.000,281,11046578,-795,0,1665204730,13075.56869891,122.31149849999929,54511.181315760005
2022-10-08,04:52:12.000,281,11046578,-795,0,1665204731,13075.62258938999,122.33264589000464,54511.22323848001
2022-10-08,04:52:13.000,281,11046512,-795,0,1665204732,13075.636062009995,122.339695020004,54511.20926424
2022-10-08,04:52:14.000,281,11046576,-795,0,1665204733,13075.62258938999,122.34674415000336,54511.17432864001
2022-10-08,04:52:15.000,281,11046600,-795,0,1665204734,13075.64279831999,122.34674415000336,54511.23721272
2022-10-08,04:52:16.000,281,11046565,-795,0,1665204735,13075.58890784,122.31149849999929,54511.0904832
2022-10-08,04:52:17.000,281,11046609,-795,0,1665204736,13075.58217152999,122.31854762999865,54511.11843168
2022-10-08,04:52:18.000,281,11046568,-795,0,1665204737,13075.60911677,122.339695020004,54511.22323848001
2022-10-08,04:52:19.000,281,11046574,-795,0,1665204738,13075.62258938999,122.31149849999929,54511.29310968001
2022-10-08,04:52:20.000,281,11046569,-795,0,1665204739,13075.656270939995,122.325596759998,54511.27214832001
2022-10-08,04:52:21.000,281,11046570,-795,0,1665204740,13075.636062009995,122.325596759998,54511.32804528
2022-10-08,04:52:22.000,281,11046593,-795,0,1665204741,13075.58217152999,122.325596759998,54511.12541880001
2022-10-08,04:52:23.000,281,11046555,-795,0,1665204742,13075.56196259999,122.31854762999865,54511.23721272
2022-10-08,04:52:24.000,281,11046602,-795,0,1665204743,13075.615853079995,122.29740024000057,54511.28612256
2022-10-08,04:52:25.000,281,11046576,-795,0,1665204744,13075.58890784,122.29035111000121,54511.25817408
2022-10-08,04:52:26.000,281,11046578,-795,0,1665204745,13075.636062009995,122.27625285000249,54511.29310968001
2022-10-08,04:52:27.000,281,11046577,-795,0,1665204746,13075.56196259999,122.26215459000377,54511.3350324
2022-10-08,04:52:28.000,281,11046511,-795,0,1665204747,13075.54848998,122.29740024000057,54511.230225600004
2022-10-08,04:52:29.000,281,11046551,-795,0,1665204748,13075.58217152999,122.27625285000249,54511.3350324
2022-10-08,04:52:30.000,281,11046568,-795,0,1665204749,13075.575435219995,122.24805632999778,54511.28612256
2022-10-08,04:52:31.000,281,11046596,-795,0,1665204750,13075.58217152999,122.19871242000227,54511.397916480004
2022-10-08,04:52:32.000,281,11046613,-795,0,1665204751,13075.58890784,122.24100719999842,54511.29310968001
2022-10-08,04:52:33.000,281,11046606,-795,0,1665204752,13075.56869891,122.23395806999906,54511.28612256
2022-10-08,04:52:34.000,281,11046609,-715,0,1665204753,13075.615853079995,122.18461416000355,54511.29310968001
2022-10-08,04:52:35.000,281,11046569,-795,0,1665204754,13075.56196259999,122.15641763999884,54511.132405920005
2022-10-08,04:52:36.000,281,11046573,-795,0,1665204755,13075.60238045999,122.17756503000419,54511.39092936001
2022-10-08,04:52:37.000,281,11046543,-795,0,1665204756,13075.535017359995,122.1634667699982,54511.31407104
2022-10-08,04:52:38.000,281,11046534,-795,0,1665204757,13075.595644149995,122.14231938000012,54511.39092936001
2022-10-08,04:52:39.000,281,11046589,-795,0,1665204758,13075.595644149995,122.0929754700046,54511.43285208
2022-10-08,04:52:40.000,281,11046593,-795,0,1665204759,13075.60238045999,122.1282211200014,54511.37695512
2022-10-08,04:52:41.000,281,11046605,-795,0,1665204760,13075.58890784,122.10707373000332,54511.41189072001
2022-10-08,04:52:42.000,281,11046598,-795,0,1665204761,13075.50133580999,122.14231938000012,54511.28612256
2022-10-08,04:52:43.000,281,11046578,-795,0,1665204762,13075.54848998,122.10002460000396,54511.30708392
2022-10-08,04:52:44.000,281,11046582,-795,0,1665204763,13075.56196259999,122.10002460000396,54511.34201952001
2022-10-08,04:52:45.000,281,11046572,-795,0,1665204764,13075.52828105,122.07887720999861,54511.35599376
2022-10-08,04:52:46.000,281,11046587,-795,0,1665204765,13075.514808429994,122.07182807999925,54511.2651612
2022-10-08,04:52:47.000,281,11046591,-795,0,1665204766,13075.48112687999,122.04363156000181,54511.22323848001
2022-10-08,04:52:48.000,281,11046537,-795,0,1665204767,13075.44070901999,122.08592633999797,54511.22323848001
2022-10-08,04:52:49.000,281,11046584,-795,0,1665204768,13075.48112687999,122.05772982000053,54511.28612256
2022-10-08,04:52:50.000,281,11046616,-795,0,1665204769,13075.514808429994,122.05068069000117,54511.300096800005
2022-10-08,04:52:51.000,281,11046555,-795,0,1665204770,13075.46765426,122.05772982000053,54511.27913544
2022-10-08,04:52:52.000,281,11046608,-795,0,1665204771,13075.50807212,122.07887720999861,54511.2651612
2022-10-08,04:52:53.000,281,11046577,-795,0,1665204772,13075.50807212,122.07182807999925,54511.32105816001
2022-10-08,04:52:54.000,281,11046600,-795,0,1665204773,13075.474390569994,122.06477894999989,54511.32804528
2022-10-08,04:52:55.000,281,11046582,-795,0,1665204774,13075.46091794999,122.05772982000053,54511.32105816001
2022-10-08,04:52:56.000,281,11046598,-795,0,1665204775,13075.535017359995,122.0929754700046,54511.251186960006
2022-10-08,04:52:57.000,281,11046609,-795,0,1665204776,13075.44070901999,122.07182807999925,54511.230225600004
2022-10-08,04:52:58.000,281,11046554,-795,0,1665204777,13075.48112687999,122.10707373000332,54511.17432864001
2022-10-08,04:52:59.000,281,11046582,-795,0,1665204778,13075.535017359995,122.07887720999861,54511.24419984001
2022-10-08,04:53:00.000,281,11046548,-795,0,1665204779,13075.535017359995,122.11412286000268,54511.300096800005
2022-10-08,04:53:01.000,281,11046603,-795,0,1665204780,13075.56196259999,122.10707373000332,54511.418877840006
2022-10-08,04:53:02.000,281,11046640,-795,0,1665204781,13075.54175366999,122.15641763999884,54511.25817408
2022-10-08,04:53:03.000,281,11046609,-795,0,1665204782,13075.56869891,122.11412286000268,54511.300096800005
2022-10-08,04:53:04.000,281,11046623,-795,0,1665204783,13075.56869891,122.1282211200014,54511.3350324
2022-10-08,04:53:05.000,281,11046571,-795,0,1665204784,13075.575435219995,122.14231938000012,54511.42586496
2022-10-08,04:53:06.000,281,11046590,-795,0,1665204785,13075.575435219995,122.15641763999884,54511.36298088001
2022-10-08,04:53:07.000,281,11046561,-795,0,1665204786,13075.64953463,122.15641763999884,54511.36298088001
2022-10-08,04:53:08.000,281,11046588,-795,0,1665204787,13075.676479869995,122.13527025000076,54511.46080056001
2022-10-08,04:53:09.000,281,11046599,-795,0,1665204788,13075.68321617999,122.17051590000483,54511.42586496
2022-10-08,04:53:10.000,281,11046614,-795,0,1665204789,13075.62258938999,122.18461416000355,54511.24419984001
2022-10-08,04:53:11.000,281,11046576,-795,0,1665204790,13075.71016142,122.18461416000355,54511.45381344
2022-10-08,04:53:12.000,281,11046576,-795,0,1665204791,13075.68995249,122.21985981000034,54511.32105816001
2022-10-08,04:53:13.000,281,11046574,-795,0,1665204792,13075.68995249,122.21281068000098,54511.39092936001
2022-10-08,04:53:14.000,281,11046589,-795,0,1665204793,13075.757315589995,122.24805632999778,54511.49573616
2022-10-08,04:53:15.000,281,11046595,-795,0,1665204794,13075.80446975999,122.23395806999906,54511.53067176001
2022-10-08,04:53:16.000,281,11046560,-795,0,1665204795,13075.831415,122.29035111000121,54511.55163312
2022-10-08,04:53:17.000,281,11046568,-795,0,1665204796,13075.77078821,122.26920372000313,54511.57958160001
2022-10-08,04:53:18.000,281,11046602,-795,0,1665204797,13075.838151309996,122.31149849999929,54511.57259448
2022-10-08,04:53:19.000,281,11046607,-795,0,1665204798,13075.82467868999,122.28330198000185,54511.52368464
2022-10-08,04:53:20.000,281,11046576,-795,0,1665204799,13075.838151309996,122.29035111000121,54511.55163312
2022-10-08,04:53:21.000,281,11046581,-795,0,1665204800,13075.87183286,122.31149849999929,54511.64246568
2022-10-08,04:53:22.000,281,11046579,-795,0,1665204801,13075.878569169996,122.36789154000144,54511.59355584
2022-10-08,04:53:23.000,281,11046552,-795,0,1665204802,13075.89204179,122.339695020004,54511.60054296
2022-10-08,04:53:24.000,281,11046550,-795,0,1665204803,13075.905514409991,122.38903892999951,54511.65643992001
2022-10-08,04:53:25.000,281,11046583,-795,0,1665204804,13075.918987029996,122.35379328000272,54511.67740128001
2022-10-08,04:53:26.000,281,11046593,-795,0,1665204805,13075.952668580001,122.3749406700008,54511.67041416
2022-10-08,04:53:27.000,281,11046568,-795,0,1665204806,13075.918987029996,122.41723545000423,54511.62150432
2022-10-08,04:53:28.000,281,11046633,-795,0,1665204807,13075.925723339991,122.43133371000295,54511.67740128001
2022-10-08,04:53:29.000,281,11046603,-795,0,1665204808,13075.925723339991,122.41018632000487,54511.705349760006
2022-10-08,04:53:30.000,281,11046546,-795,0,1665204809,13075.993086440001,122.45248110000102,54511.77522096001
2022-10-08,04:53:31.000,281,11046554,-795,0,1665204810,13075.986350129991,122.49477588000445,54511.74028536
2022-10-08,04:53:32.000,281,11046589,-795,0,1665204811,13076.020031679996,122.48772674999782,54511.79618232001
2022-10-08,04:53:33.000,281,11046504,-795,0,1665204812,13076.026767989992,122.50887414000317,54511.852079280005
2022-10-08,04:53:34.000,281,11046542,-795,0,1665204813,13075.979613819996,122.55116891999933,54511.852079280005
2022-10-08,04:53:35.000,281,11046580,-795,0,1665204814,13076.026767989992,122.57231631000468,54511.81015656
2022-10-08,04:53:36.000,281,11046538,-795,0,1665204815,13075.979613819996,122.57231631000468,54511.65643992001
2022-10-08,04:53:37.000,281,11046585,-795,0,1665204816,13076.026767989992,122.5864145700034,54511.82413080001
2022-10-08,04:53:38.000,281,11046589,-795,0,1665204817,13076.148021569992,122.64280760999827,54511.970860320005
2022-10-08,04:53:39.000,281,11046557,-795,0,1665204818,13076.154757880002,122.65690587000427,54512.03374440001
2022-10-08,04:53:40.000,281,11046558,-795,0,1665204819,13076.174966810002,122.71329890999914,54512.04073152001
2022-10-08,04:53:41.000,281,11046608,-795,0,1665204820,13076.188439429992,122.73444630000449,54512.04073152001
2022-10-08,04:53:42.000,281,11046571,-795,0,1665204821,13076.174966810002,122.76969195000129,54512.09662848
2022-10-08,04:53:43.000,281,11046578,-795,0,1665204822,13076.235593600002,122.84018325000216,54512.11060272001
2022-10-08,04:53:44.000,281,11046589,-795,0,1665204823,13076.242329909997,122.84723238000151,54512.187461040005
2022-10-08,04:53:45.000,281,11046560,-795,0,1665204824,13076.269275149993,122.91067455000302,54512.18047392001
2022-10-08,04:53:46.000,281,11046576,-795,0,1665204825,13076.296220390002,122.95296932999918,54512.21540952
2022-10-08,04:53:47.000,281,11046629,-795,0,1665204826,13076.323165629998,122.94592019999982,54512.257332240006
2022-10-08,04:53:48.000,281,11046591,-795,0,1665204827,13076.377056109988,122.98116585000389,54512.404061760004
2022-10-08,04:53:49.000,281,11046626,-795,0,1665204828,13076.410737659993,123.01641150000069,54512.355151920005
2022-10-08,04:53:50.000,281,11046607,-795,0,1665204829,13076.383792419998,123.05165715000476,54512.33419056
2022-10-08,04:53:51.000,281,11046565,-795,0,1665204830,13076.430946589993,123.0798536700022,54512.43899736
2022-10-08,04:53:52.000,281,11046589,-795,0,1665204831,13076.430946589993,123.10100106000027,54512.29925496001
2022-10-08,04:53:53.000,281,11046574,-795,0,1665204832,13076.424210279998,123.12919757999771,54512.36912616001
2022-10-08,04:53:54.000,281,11046613,-795,0,1665204833,13076.417473969988,123.19968887999858,54512.43899736
2022-10-08,04:53:55.000,281,11046570,-795,0,1665204834,13076.558936479989,123.19968887999858,54512.60668824
2022-10-08,04:53:56.000,281,11046600,-795,0,1665204835,13076.565672789999,123.21378714000457,54512.6276496
2022-10-08,04:53:57.000,281,11046588,-795,0,1665204836,13076.531991239994,123.241983660002,54512.592714000006
2022-10-08,04:53:58.000,281,11046607,-795,0,1665204837,13076.531991239994,123.241983660002,54512.592714000006
2022-10-08,04:53:59.000,281,11046581,-795,0,1665204838,13076.491573379993,123.29837670000416,54512.4879072
2022-10-08,04:54:00.000,281,11046621,-795,0,1665204839,13076.572409099994,123.2913275700048,54512.71848216
2022-10-08,04:54:01.000,281,11046619,-795,0,1665204840,13076.558936479989,123.36181886999839,54512.71149504001
2022-10-08,04:54:02.000,281,11046577,-795,0,1665204841,13076.599354339989,123.36181886999839,54512.75341776001
2022-10-08,04:54:03.000,281,11046566,-795,0,1665204842,13076.592618029994,123.35476973999903,54512.809314720005
2022-10-08,04:54:04.000,281,11046591,-795,0,1665204843,13076.606090649999,123.40411365000182,54512.88617304
2022-10-08,04:54:05.000,281,11046555,-795,0,1665204844,13076.63977219999,123.36886799999775,54512.82328896
2022-10-08,04:54:06.000,281,11046620,-795,0,1665204845,13076.633035889994,123.39706452000246,54512.85123744001
2022-10-08,04:54:07.000,281,11046578,-795,0,1665204846,13076.585881719999,123.43935929999861,54512.79534048
2022-10-08,04:54:08.000,281,11046574,-795,0,1665204847,13076.585881719999,123.43935929999861,54512.78835336
2022-10-08,04:54:09.000,281,11046580,-795,0,1665204848,13076.606090649999,123.41821191000054,54512.8372632
2022-10-08,04:54:10.000,281,11046536,-795,0,1665204849,13076.653244819994,123.46755582000333,54513.03290256
2022-10-08,04:54:11.000,281,11046590,-795,0,1665204850,13076.579145409989,123.50985059999948,54513.01892832001
2022-10-08,04:54:12.000,281,11046586,-795,0,1665204851,13076.599354339989,123.51689972999884,54513.025915440005
2022-10-08,04:54:13.000,281,11046546,-795,0,1665204852,13076.61956326999,123.50985059999948,54512.96303136
2022-10-08,04:54:14.000,281,11046607,-795,0,1665204853,13076.633035889994,123.50280147000012,54513.08879952001
2022-10-08,04:54:15.000,281,11046600,-795,0,1665204854,13076.65998112999,123.5380471200042,54513.11674800001
2022-10-08,04:54:16.000,281,11046610,-795,0,1665204855,13076.666717439999,123.55919451000227,54513.10277376
2022-10-08,04:54:17.000,281,11046594,-795,0,1665204856,13076.61956326999,123.55919451000227,54513.0818124
2022-10-08,04:54:18.000,281,11046575,-795,0,1665204857,13076.673453749994,123.55919451000227,54513.1516836
2022-10-08,04:54:19.000,281,11046599,-795,0,1665204858,13076.72060791999,123.59444015999907,54513.263477520006
2022-10-08,04:54:20.000,281,11046592,-795,0,1665204859,13076.646508509999,123.59444015999907,54513.24950328
2022-10-08,04:54:21.000,281,11046579,-795,0,1665204860,13076.673453749994,123.6367349400025,54513.20059344
2022-10-08,04:54:22.000,281,11046624,-795,0,1665204861,13076.633035889994,123.60148928999843,54513.17963208
2022-10-08,04:54:23.000,281,11046588,-795,0,1665204862,13076.63977219999,123.61558755000442,54513.29841312
2022-10-08,04:54:24.000,281,11046577,-795,0,1665204863,13076.693662679994,123.62263668000378,54513.38924568
2022-10-08,04:54:25.000,281,11046591,-795,0,1665204864,13076.734080539994,123.65083320000122,54513.35431008001
2022-10-08,04:54:26.000,281,11046592,-795,0,1665204865,13076.734080539994,123.65083320000122,54513.37527144001
2022-10-08,04:54:27.000,281,11046576,-795,0,1665204866,13076.80144363999,123.65083320000122,54513.3962328
2022-10-08,04:54:28.000,281,11046585,-795,0,1665204867,13076.84186149999,123.65083320000122,54513.49405248
2022-10-08,04:54:29.000,281,11046596,-795,0,1665204868,13076.84186149999,123.65788233000058,54513.44514264
2022-10-08,04:54:30.000,281,11046612,-795,0,1665204869,13076.814916259995,123.65083320000122,54513.43815552
2022-10-08,04:54:31.000,281,11046576,-795,0,1665204870,13076.84859781,123.65788233000058,54513.431168400006
2022-10-08,04:54:32.000,281,11046604,-795,0,1665204871,13076.82838888,123.65083320000122,54513.466104
2022-10-08,04:54:33.000,281,11046622,-795,0,1665204872,13076.814916259995,123.6367349400025,54513.361297200005
2022-10-08,04:54:34.000,281,11046601,-795,0,1665204873,13076.86880674,123.65788233000058,54513.410207040004
2022-10-08,04:54:35.000,281,11046610,-795,0,1665204874,13076.915960909995,123.68607884999801,54513.6058464
2022-10-08,04:54:36.000,281,11046618,-795,0,1665204875,13076.94964246,123.67902971999865,54513.54296232001
2022-10-08,04:54:37.000,281,11046593,-795,0,1665204876,13076.86207042999,123.68607884999801,54513.263477520006
2022-10-08,04:54:38.000,281,11046541,-795,0,1665204877,13076.88227935999,123.74247189000016,54513.410207040004
2022-10-08,04:54:39.000,281,11046607,-795,0,1665204878,13076.94290614999,123.75657014999888,54513.43815552
2022-10-08,04:54:40.000,281,11046582,-795,0,1665204879,13076.9092246,123.72837363000144,54513.56392368
2022-10-08,04:54:41.000,281,11046642,-795,0,1665204880,13076.92269721999,123.77771754000423,54513.57091080001
2022-10-08,04:54:42.000,281,11046561,-795,0,1665204881,13076.94964246,123.79181580000295,54513.598859280006
2022-10-08,04:54:43.000,281,11046583,-795,0,1665204882,13076.94290614999,123.79886493000231,54513.56392368
2022-10-08,04:54:44.000,281,11046580,-795,0,1665204883,13076.96311507999,123.82001232000039,54513.6757176
2022-10-08,04:54:45.000,281,11046526,-795,0,1665204884,13076.98332400999,123.82706144999975,54513.598859280006
2022-10-08,04:54:46.000,281,11046588,-795,0,1665204885,13076.996796629996,123.86230710000382,54513.61283352
2022-10-08,04:54:47.000,281,11046600,-795,0,1665204886,13076.915960909995,123.89755275000061,54513.50802672
2022-10-08,04:54:48.000,281,11046571,-795,0,1665204887,13076.94964246,123.92574926999805,54513.5359752
2022-10-08,04:54:49.000,281,11046581,-795,0,1665204888,13077.01026925,123.93984753000404,54513.64078200001
2022-10-08,04:54:50.000,281,11046566,-795,0,1665204889,13076.98332400999,123.96099492000212,54513.647769120005
2022-10-08,04:54:51.000,281,11046583,-795,0,1665204890,13077.00353293999,123.9821423100002,54513.61982064001
2022-10-08,04:54:52.000,281,11046623,-795,0,1665204891,13076.99006032,124.03148622000299,54513.55693656
2022-10-08,04:54:53.000,281,11046598,-795,0,1665204892,13077.04395079999,124.00328969999828,54513.50802672
2022-10-08,04:54:54.000,281,11046603,-795,0,1665204893,13076.98332400999,124.03148622000299,54513.50802672
2022-10-08,04:54:55.000,281,11046527,-795,0,1665204894,13077.057423419996,124.04558448000171,54513.56392368
2022-10-08,04:54:56.000,281,11046599,-795,0,1665204895,13077.07089604,124.05968274000043,54513.61283352
2022-10-08,04:54:57.000,281,11046601,-795,0,1665204896,13077.144995449991,124.07378099999914,54513.63379488
2022-10-08,04:54:58.000,281,11046584,-795,0,1665204897,13077.09110497,124.08787925999786,54513.49405248
2022-10-08,04:54:59.000,281,11046573,-795,0,1665204898,13077.165204379991,124.0808301299985,54513.57091080001
2022-10-08,04:55:00.000,281,11046558,-795,0,1665204899,13077.198885929996,124.15837055999873,54513.696678960005
2022-10-08,04:55:01.000,281,11046543,-795,0,1665204900,13077.198885929996,124.15837055999873,54513.577897920004
2022-10-08,04:55:02.000,281,11046547,-795,0,1665204901,13077.158468069996,124.14427230000001,54513.55693656
2022-10-08,04:55:03.000,281,11046587,-795,0,1665204902,13077.165204379991,124.17951795000408,54513.56392368
2022-10-08,04:55:04.000,281,11046617,-675,0,1665204903,13077.246040099992,124.18656708000344,54513.52200096001
2022-10-08,04:55:05.000,281,11046571,-795,0,1665204904,13077.259512719997,124.22181273000024,54513.58488504
2022-10-08,04:55:06.000,281,11046563,-795,0,1665204905,13077.259512719997,124.27820577000239,54513.66174336
2022-10-08,04:55:07.000,281,11046634,-795,0,1665204906,13077.293194270002,124.25000924999767,54513.64078200001
2022-10-08,04:55:08.000,281,11046588,-795,0,1665204907,13077.347084749992,124.27820577000239,54513.696678960005
2022-10-08,04:55:09.000,281,11046552,-795,0,1665204908,13077.272985340001,124.33459881000454,54513.61982064001
2022-10-08,04:55:10.000,281,11046554,-795,0,1665204909,13077.353821060002,124.28525490000175,54513.75257592
2022-10-08,04:55:11.000,281,11046597,-795,0,1665204910,13077.380766299997,124.30640228999982,54513.70366608
2022-10-08,04:55:12.000,281,11046567,-795,0,1665204911,13077.347084749992,124.34869707000325,54513.63379488
2022-10-08,04:55:13.000,281,11046586,-795,0,1665204912,13077.380766299997,124.35574620000261,54513.66873048001
2022-10-08,04:55:14.000,281,11046590,-795,0,1665204913,13077.448129399992,124.36279533000197,54513.696678960005
2022-10-08,04:55:15.000,281,11046578,-795,0,1665204914,13077.502019879998,124.38394272000005,54513.84340848
2022-10-08,04:55:16.000,281,11046561,-795,0,1665204915,13077.549174049993,124.38394272000005,54513.864369840005
2022-10-08,04:55:17.000,281,11046586,-795,0,1665204916,13077.603064529998,124.40509010999813,54513.8503956
2022-10-08,04:55:18.000,281,11046598,-795,0,1665204917,13077.576119289988,124.43328663000284,54513.73860168001
2022-10-08,04:55:19.000,281,11046577,-795,0,1665204918,13077.616537149988,124.40509010999813,54513.83642136001
2022-10-08,04:55:20.000,281,11046557,-795,0,1665204919,13077.731054419994,124.43328663000284,54513.87834408001
2022-10-08,04:55:21.000,281,11046602,-795,0,1665204920,13077.717581799989,124.41918837000412,54513.89231832
2022-10-08,04:55:22.000,281,11046592,-795,0,1665204921,13077.791681209994,124.40509010999813,54513.89231832
2022-10-08,04:55:23.000,281,11046621,-795,0,1665204922,13077.832099069994,124.40509010999813,54513.89231832
2022-10-08,04:55:24.000,281,11046580,-795,0,1665204923,13077.885989549999,124.42623750000348,54513.864369840005
2022-10-08,04:55:25.000,281,11046582,-795,0,1665204924,13077.953352649994,124.39804097999877,54513.990138
2022-10-08,04:55:26.000,281,11046592,-795,0,1665204925,13077.98029788999,124.39099184999941,54513.934241040006
2022-10-08,04:55:27.000,281,11046600,-795,0,1665204926,13078.00050681999,124.39804097999877,54513.934241040006
2022-10-08,04:55:28.000,281,11046559,-795,0,1665204927,13078.04766099,124.41213924000476,54514.02507360001
2022-10-08,04:55:29.000,281,11046530,-795,0,1665204928,13078.08807885,124.36279533000197,54513.990138
2022-10-08,04:55:30.000,281,11046591,-795,0,1665204929,13078.135233019995,124.36279533000197,54514.11590616
2022-10-08,04:55:31.000,281,11046601,-795,0,1665204930,13078.14196932999,124.34869707000325,54514.04603496001
2022-10-08,04:55:32.000,281,11046594,-795,0,1665204931,13078.20933243,124.34869707000325,54514.00411224001
2022-10-08,04:55:33.000,281,11046567,-795,0,1665204932,13078.26322290999,124.35574620000261,54514.02507360001
2022-10-08,04:55:34.000,281,11046603,-795,0,1665204933,13078.22954136,124.29935316000046,54514.06699632
2022-10-08,04:55:35.000,281,11046579,-795,0,1665204934,13078.276695529996,124.3275496799979,54514.04603496001
2022-10-08,04:55:36.000,281,11046586,-795,0,1665204935,13078.296904459996,124.27820577000239,54514.01808648
2022-10-08,04:55:37.000,281,11046596,-795,0,1665204936,13078.317113389996,124.2923040300011,54513.96917664
2022-10-08,04:55:38.000,281,11046572,-675,0,1665204937,13078.283431839991,124.25000924999767,54513.89231832
2022-10-08,04:55:39.000,281,11046602,-795,0,1665204938,13078.418158039996,124.2288618599996,54514.18577736
2022-10-08,04:55:40.000,281,11046620,-795,0,1665204939,13078.458575899997,124.20771447000152,54514.18577736
2022-10-08,04:55:41.000,281,11046589,-795,0,1665204940,13078.505730069992,124.15837055999873,54514.080970560004
2022-10-08,04:55:42.000,281,11046582,-795,0,1665204941,13078.465312209992,124.17246882000472,54514.0600092
2022-10-08,04:55:43.000,281,11046601,-795,0,1665204942,13078.451839590001,124.15132142999937,54513.990138
2022-10-08,04:55:44.000,281,11046590,-795,0,1665204943,13078.485521139992,124.12312491000193,54514.07398344001
2022-10-08,04:55:45.000,281,11046567,-795,0,1665204944,13078.593302100002,124.08787925999786,54514.11590616
2022-10-08,04:55:46.000,281,11046581,-795,0,1665204945,13078.620247339997,124.10197752000386,54514.164816
2022-10-08,04:55:47.000,281,11046564,-795,0,1665204946,13078.687610439993,124.07378099999914,54514.101931920006
2022-10-08,04:55:48.000,281,11046564,-795,0,1665204947,13078.633719960002,124.07378099999914,54514.17180312001
2022-10-08,04:55:49.000,281,11046599,-795,0,1665204948,13078.728028299993,124.06673186999978,54514.17879024
2022-10-08,04:55:50.000,281,11046614,-795,0,1665204949,13078.728028299993,124.04558448000171,54514.12289328001
2022-10-08,04:55:51.000,281,11046589,-795,0,1665204950,13078.707819369993,124.01033883000491,54514.199751600005
2022-10-08,04:55:52.000,281,11046645,-795,0,1665204951,13078.707819369993,124.00328969999828,54514.1298804
2022-10-08,04:55:53.000,281,11046581,-795,0,1665204952,13078.694346750002,123.98919143999956,54514.17879024
2022-10-08,04:55:54.000,281,11046573,-795,0,1665204953,13078.822336639998,123.98919143999956,54514.26263568001
2022-10-08,04:55:55.000,281,11046553,-795,0,1665204954,13078.916644979989,123.93279840000469,54514.33250688
2022-10-08,04:55:56.000,281,11046566,-795,0,1665204955,13078.963799149999,123.91870013999869,54514.26263568001
2022-10-08,04:55:57.000,281,11046506,-795,0,1665204956,13078.916644979989,123.92574926999805,54514.24167432001
2022-10-08,04:55:58.000,281,11046605,-795,0,1665204957,13078.822336639998,123.92574926999805,54514.15782888
2022-10-08,04:55:59.000,281,11046546,-795,0,1665204958,13078.903172359998,123.8834544900019,54514.29058416001
2022-10-08,04:56:00.000,281,11046585,-795,0,1665204959,13078.936853909989,123.86935623000318,54514.2346872
2022-10-08,04:56:01.000,281,11046586,-795,0,1665204960,13078.984008079999,123.84820883999782,54514.33250688
2022-10-08,04:56:02.000,281,11046628,-795,0,1665204961,13078.984008079999,123.85525797000446,54514.318532640005
2022-10-08,04:56:03.000,281,11046588,-795,0,1665204962,13078.997480699989,123.8341105799991,54514.318532640005
2022-10-08,04:56:04.000,281,11046619,-795,0,1665204963,13079.03789855999,123.82001232000039,54514.42333944
2022-10-08,04:56:05.000,281,11046579,-795,0,1665204964,13078.990744389994,123.79181580000295,54514.40237808
2022-10-08,04:56:06.000,281,11046624,-795,0,1665204965,13078.997480699989,123.78476667000359,54514.36045536001
2022-10-08,04:56:07.000,281,11046587,-795,0,1665204966,13078.977271769989,123.75657014999888,54514.26263568001
2022-10-08,04:56:08.000,281,11046607,-795,0,1665204967,13078.990744389994,123.78476667000359,54514.31154552001
2022-10-08,04:56:09.000,281,11046562,-795,0,1665204968,13078.950326529994,123.77066841000487,54514.42333944
2022-10-08,04:56:10.000,281,11046627,-795,0,1665204969,13079.017689629989,123.71427537000272,54514.40237808
2022-10-08,04:56:11.000,281,11046581,-795,0,1665204970,13078.977271769989,123.71427537000272,54514.47923640001
2022-10-08,04:56:12.000,281,11046606,-795,0,1665204971,13078.984008079999,123.72132450000208,54514.367442480005
2022-10-08,04:56:13.000,281,11046654,-795,0,1665204972,13078.984008079999,123.69312798000465,54514.54212048
2022-10-08,04:56:14.000,281,11046599,-795,0,1665204973,13078.997480699989,123.72837363000144,54514.50718488001
2022-10-08,04:56:15.000,281,11046626,-795,0,1665204974,13079.03789855999,123.700177110004,54514.514172
2022-10-08,04:56:16.000,281,11046575,-795,0,1665204975,13078.997480699989,123.71427537000272,54514.42333944
2022-10-08,04:56:17.000,281,11046593,-795,0,1665204976,13078.997480699989,123.71427537000272,54514.45827504001
2022-10-08,04:56:18.000,281,11046640,-795,0,1665204977,13079.09852534999,123.72132450000208,54514.54910760001
2022-10-08,04:56:19.000,281,11046566,-795,0,1665204978,13079.15915213999,123.72132450000208,54514.54910760001
2022-10-08,04:56:20.000,281,11046603,-795,0,1665204979,13079.13894320999,123.72837363000144,54514.57006896
2022-10-08,04:56:21.000,281,11046566,-795,0,1665204980,13079.12547059,123.67902971999865,54514.61199168
2022-10-08,04:56:22.000,281,11046630,-795,0,1665204981,13079.071580109994,123.72837363000144,54514.4443008
2022-10-08,04:56:23.000,281,11046593,-795,0,1665204982,13079.105261659999,123.70722624000337,54514.514172
2022-10-08,04:56:24.000,281,11046591,-795,0,1665204983,13079.11873427999,123.7354227600008,54514.52115912
2022-10-08,04:56:25.000,281,11046591,-795,0,1665204984,13079.07831641999,123.700177110004,54514.49321064
2022-10-08,04:56:26.000,281,11046572,-795,0,1665204985,13079.12547059,123.66493145999993,54514.437313680006
2022-10-08,04:56:27.000,281,11046554,-795,0,1665204986,13079.14567952,123.66493145999993,54514.47923640001
2022-10-08,04:56:28.000,281,11046566,-795,0,1665204987,13079.24672417,123.62968581000314,54514.54910760001
2022-10-08,04:56:29.000,281,11046571,-795,0,1665204988,13079.19956999999,123.60853841999779,54514.56308184
2022-10-08,04:56:30.000,281,11046581,-795,0,1665204989,13079.20630631,123.60853841999779,54514.535133360005
2022-10-08,04:56:31.000,281,11046574,-795,0,1665204990,13079.26019678999,123.57329277000099,54514.55609472001
2022-10-08,04:56:32.000,281,11046596,-795,0,1665204991,13079.26019678999,123.55919451000227,54514.486223520005
2022-10-08,04:56:33.000,281,11046600,-795,0,1665204992,13079.233251549995,123.50985059999948,54514.45128792
2022-10-08,04:56:34.000,281,11046594,-795,0,1665204993,13079.314087269995,123.47460495000269,54514.55609472001
2022-10-08,04:56:35.000,281,11046558,-795,0,1665204994,13079.28040571999,123.43935929999861,54514.55609472001
2022-10-08,04:56:36.000,281,11046577,-795,0,1665204995,13079.334296199995,123.41821191000054,54514.59801744001
2022-10-08,04:56:37.000,281,11046530,-795,0,1665204996,13079.273669409995,123.40411365000182,54514.514172
2022-10-08,04:56:38.000,281,11046604,-795,0,1665204997,13079.253460479995,123.36886799999775,54514.42333944
2022-10-08,04:56:39.000,281,11046545,-795,0,1665204998,13079.213042619995,123.31952409000223,54514.318532640005
2022-10-08,04:56:40.000,281,11046605,-795,0,1665204999,13079.293878339995,123.32657322000159,54514.54910760001
2022-10-08,04:56:41.000,281,11046563,-795,0,1665205000,13079.28714203,123.25608192000072,54514.584043200004
2022-10-08,04:56:42.000,281,11046574,-795,0,1665205001,13079.28040571999,123.24903279000137,54514.584043200004
2022-10-08,04:56:43.000,281,11046571,-795,0,1665205002,13079.334296199995,123.19263974999922,54514.56308184
2022-10-08,04:56:44.000,281,11046593,-795,0,1665205003,13079.2669331,123.12919757999771,54514.56308184
2022-10-08,04:56:45.000,281,11046567,-795,0,1665205004,13079.26019678999,123.10805018999963,54514.55609472001
2022-10-08,04:56:46.000,281,11046569,-795,0,1665205005,13079.24672417,123.11509931999899,54514.52115912
2022-10-08,04:56:47.000,281,11046604,-795,0,1665205006,13079.2669331,123.0305097599994,54514.52115912
2022-10-08,04:56:48.000,281,11046565,-795,0,1665205007,13079.20630631,123.03755888999876,54514.40936520001
2022-10-08,04:56:49.000,281,11046563,-795,0,1665205008,13079.172624759995,123.00231324000197,54514.38840384001
2022-10-08,04:56:50.000,281,11046615,-795,0,1665205009,13079.17936106999,122.98116585000389,54514.55609472001
2022-10-08,04:56:51.000,281,11046568,-795,0,1665205010,13079.16588845,122.94592019999982,54514.486223520005
2022-10-08,04:56:52.000,281,11046554,-795,0,1665205011,13079.132206899994,122.91067455000302,54514.46526216
2022-10-08,04:56:53.000,281,11046604,-795,0,1665205012,13079.105261659999,122.88247802999831,54514.367442480005
2022-10-08,04:56:54.000,281,11046574,-795,0,1665205013,13079.105261659999,122.8331341200028,54514.39539096
2022-10-08,04:56:55.000,281,11046599,-795,0,1665205014,13079.132206899994,122.79788846999872,54514.34648112
2022-10-08,04:56:56.000,281,11046594,-795,0,1665205015,13079.09852534999,122.79788846999872,54514.38141672001
2022-10-08,04:56:57.000,281,11046570,-795,0,1665205016,13079.071580109994,122.74854456000321,54514.26263568001
2022-10-08,04:56:58.000,281,11046577,-795,0,1665205017,13079.07831641999,122.72739716999786,54514.269622800006
2022-10-08,04:56:59.000,281,11046591,-795,0,1665205018,13079.105261659999,122.67100413000298,54514.2346872
2022-10-08,04:57:00.000,281,11046590,-795,0,1665205019,13079.14567952,122.6498567400049,54514.33250688
2022-10-08,04:57:01.000,281,11046605,-795,0,1665205020,13079.152415829994,122.60756196000148,54514.318532640005
2022-10-08,04:57:02.000,281,11046579,-795,0,1665205021,13079.05810748999,122.61461109000084,54514.17180312001
2022-10-08,04:57:03.000,281,11046605,-795,0,1665205022,13079.091789039994,122.53002153000125,54514.199751600005
2022-10-08,04:57:04.000,281,11046571,-795,0,1665205023,13079.11873427999,122.52297240000189,54514.27660992
2022-10-08,04:57:05.000,281,11046566,-795,0,1665205024,13079.11873427999,122.48772674999782,54514.19276448001
2022-10-08,04:57:06.000,281,11046566,-795,0,1665205025,13079.09852534999,122.48772674999782,54514.11590616
2022-10-08,04:57:07.000,281,11046572,-795,0,1665205026,13079.15915213999,122.42428458000359,54514.15782888
2022-10-08,04:57:08.000,281,11046565,-795,0,1665205027,13079.22651524,122.42428458000359,54514.22071296001
2022-10-08,04:57:09.000,281,11046608,-795,0,1665205028,13079.20630631,122.35379328000272,54514.164816
2022-10-08,04:57:10.000,281,11046556,-795,0,1665205029,13079.18609738,122.325596759998,54514.11590616
2022-10-08,04:57:11.000,281,11046587,-795,0,1665205030,13079.20630631,122.26215459000377,54514.11590616
2022-10-08,04:57:12.000,281,11046581,-795,0,1665205031,13079.192833689995,122.19871242000227,54514.03904784
2022-10-08,04:57:13.000,281,11046583,-795,0,1665205032,13079.22651524,122.14231938000012,54514.02507360001
2022-10-08,04:57:14.000,281,11046628,-795,0,1665205033,13079.28714203,122.07887720999861,54514.101931920006
2022-10-08,04:57:15.000,281,11046598,-795,0,1665205034,13079.34103250999,122.03658243000245,54514.17180312001
2022-10-08,04:57:16.000,281,11046541,-795,0,1665205035,13079.36124143999,121.98723851999966,54514.04603496001
2022-10-08,04:57:17.000,281,11046583,-795,0,1665205036,13079.394922989995,121.92379634999816,54514.032060720005
2022-10-08,04:57:18.000,281,11046541,-795,0,1665205037,13079.354505129995,121.89559983000072,54513.97616376001
2022-10-08,04:57:19.000,281,11046565,-795,0,1665205038,13079.38145036999,121.82510852999985,54514.032060720005
2022-10-08,04:57:20.000,281,11046578,-795,0,1665205039,13079.46228608999,121.82510852999985,54514.0600092
2022-10-08,04:57:21.000,281,11046576,-795,0,1665205040,13079.46228608999,121.74051897000027,54513.934241040006
2022-10-08,04:57:22.000,281,11046581,-795,0,1665205041,13079.522912879991,121.69117506000475,54513.983150880005
2022-10-08,04:57:23.000,281,11046564,-795,0,1665205042,13079.576803359996,121.62068376000389,54514.06699632
2022-10-08,04:57:24.000,281,11046597,-795,0,1665205043,13079.597012289996,121.57838898000045,54513.990138
2022-10-08,04:57:25.000,281,11046576,-795,0,1665205044,13079.603748599991,121.54314333000366,54514.03904784
2022-10-08,04:57:26.000,281,11046600,-795,0,1665205045,13079.597012289996,121.43035724999936,54513.913279680004
2022-10-08,04:57:27.000,281,11046550,-795,0,1665205046,13079.650902770001,121.37396421000449,54513.87834408001
2022-10-08,04:57:28.000,281,11046611,-795,0,1665205047,13079.704793249992,121.35281681999913,54513.94821528
2022-10-08,04:57:29.000,281,11046560,-795,0,1665205048,13079.731738490002,121.26822725999955,54513.96218952
2022-10-08,04:57:30.000,281,11046609,-795,0,1665205049,13079.812574210002,121.20478508999804,54513.94122816
2022-10-08,04:57:31.000,281,11046538,-795,0,1665205050,13079.805837899992,121.14134292000381,54513.87834408001
2022-10-08,04:57:32.000,281,11046614,-795,0,1665205051,13079.859728379997,121.09904814000038,54513.864369840005
2022-10-08,04:57:33.000,281,11046582,-795,0,1665205052,13079.933827790002,121.00036032000207,54513.89231832
2022-10-08,04:57:34.000,281,11046555,-795,0,1665205053,13079.893409930002,120.92281989000185,54513.84340848
2022-10-08,04:57:35.000,281,11046579,-795,0,1665205054,13079.933827790002,120.88052510999842,54513.88533120001
2022-10-08,04:57:36.000,281,11046603,-795,0,1665205055,13079.920355169997,120.80298467999819,54513.766550160006
2022-10-08,04:57:37.000,281,11046570,-795,0,1665205056,13079.886673619993,120.7677390300014,54513.68270472
2022-10-08,04:57:38.000,281,11046533,-795,0,1665205057,13079.913618860002,120.70429685999989,54513.745588800004
2022-10-08,04:57:39.000,281,11046610,-795,0,1665205058,13079.994454580003,120.61265817000094,54513.766550160006
2022-10-08,04:57:40.000,281,11046594,-795,0,1665205059,13079.893409930002,120.57036339000479,54513.71764032001
2022-10-08,04:57:41.000,281,11046616,-795,0,1665205060,13079.980981959998,120.49987209000392,54513.766550160006
2022-10-08,04:57:42.000,281,11046550,-795,0,1665205061,13079.967509339993,120.41528253000433,54513.66174336
2022-10-08,04:57:43.000,281,11046582,-795,0,1665205062,13079.980981959998,120.40118426999834,54513.6757176
2022-10-08,04:57:44.000,281,11046574,-795,0,1665205063,13079.987718269993,120.32364383999811,54513.6757176
2022-10-08,04:57:45.000,281,11046549,-795,0,1665205064,13079.967509339993,120.29544732000068,54513.696678960005
2022-10-08,04:57:46.000,281,11046540,-795,0,1665205065,13079.927091479993,120.20380863000173,54513.61982064001
2022-10-08,04:57:47.000,281,11046589,-795,0,1665205066,13079.974245650003,120.18971037000301,54513.68270472
2022-10-08,04:57:48.000,281,11046564,-795,0,1665205067,13079.886673619993,120.10512081000343,54513.6058464
2022-10-08,04:57:49.000,281,11046545,-795,0,1665205068,13080.028136129993,120.09102255000471,54513.71764032001
2022-10-08,04:57:50.000,281,11046629,-795,0,1665205069,13080.014663509988,119.99938385999849,54513.696678960005
2022-10-08,04:57:51.000,281,11046583,-795,0,1665205070,13079.994454580003,119.97118734000105,54513.68969184001
2022-10-08,04:57:52.000,281,11046576,-795,0,1665205071,13079.967509339993,119.90069604000018,54513.58488504
2022-10-08,04:57:53.000,281,11046563,-795,0,1665205072,13079.947300409993,119.87249952000275,54513.528988080005
2022-10-08,04:57:54.000,281,11046585,-795,0,1665205073,13079.974245650003,119.8161064800006,54513.61982064001
2022-10-08,04:57:55.000,281,11046562,-795,0,1665205074,13079.987718269993,119.70332040000358,54513.6757176
2022-10-08,04:57:56.000,281,11046548,-795,0,1665205075,13080.034872439988,119.6680747499995,54513.71764032001
2022-10-08,04:57:57.000,281,11046569,-795,0,1665205076,13080.007927199993,119.62577997000335,54513.64078200001
2022-10-08,04:57:58.000,281,11046546,-795,0,1665205077,13079.980981959998,119.58348518999992,54513.64078200001
2022-10-08,04:57:59.000,281,11046557,-795,0,1665205078,13080.007927199993,119.47774824000226,54513.61283352
2022-10-08,04:58:00.000,281,11046590,-795,0,1665205079,13079.974245650003,119.42840432999947,54513.57091080001
2022-10-08,04:58:01.000,281,11046587,-795,0,1665205080,13079.994454580003,119.35086389999924,54513.65475624
2022-10-08,04:58:02.000,281,11046629,-795,0,1665205081,13079.940564099998,119.33676564000052,54513.65475624
2022-10-08,04:58:03.000,281,11046576,-795,0,1665205082,13079.933827790002,119.25217608000094,54513.57091080001
2022-10-08,04:58:04.000,281,11046569,-795,0,1665205083,13079.974245650003,119.19578303999879,54513.696678960005
2022-10-08,04:58:05.000,281,11046534,-795,0,1665205084,13079.933827790002,119.12529173999792,54513.6058464
2022-10-08,04:58:06.000,281,11046590,-795,0,1665205085,13079.873201000002,119.08299696000176,54513.57091080001
2022-10-08,04:58:07.000,281,11046595,-795,0,1665205086,13079.812574210002,119.04070217999833,54513.47309112001
2022-10-08,04:58:08.000,281,11046568,-795,0,1665205087,13079.751947420002,118.98430914000346,54513.431168400006
2022-10-08,04:58:09.000,281,11046601,-795,0,1665205088,13079.799101589997,118.92086697000195,54513.3962328
2022-10-08,04:58:10.000,281,11046602,-795,0,1665205089,13079.826046829992,118.85742480000044,54513.56392368
2022-10-08,04:58:11.000,281,11046607,-795,0,1665205090,13079.751947420002,118.80808088999765,54513.480078240005
2022-10-08,04:58:12.000,281,11046572,-795,0,1665205091,13079.704793249992,118.73758959000406,54513.41719416
2022-10-08,04:58:13.000,281,11046566,-795,0,1665205092,13079.725002179992,118.66004916000384,54513.40321992001
2022-10-08,04:58:14.000,281,11046577,-795,0,1665205093,13079.718265869997,118.58955786000297,54513.36828432
2022-10-08,04:58:15.000,281,11046557,-795,0,1665205094,13079.664375389992,118.52611569000146,54513.36828432
2022-10-08,04:58:16.000,281,11046591,-795,0,1665205095,13079.630693840001,118.49791917000402,54513.2215548
2022-10-08,04:58:17.000,281,11046578,-795,0,1665205096,13079.623957529991,118.43447700000252,54513.27745176
2022-10-08,04:58:18.000,281,11046585,-795,0,1665205097,13079.637430149996,118.39218221999909,54513.3263616
2022-10-08,04:58:19.000,281,11046575,-795,0,1665205098,13079.597012289996,118.31464178999886,54513.291426
2022-10-08,04:58:20.000,281,11046540,-795,0,1665205099,13079.563330739991,118.24415048999799,54513.3263616
2022-10-08,04:58:21.000,281,11046532,-795,0,1665205100,13079.52964919,118.18775745000312,54513.27046464
2022-10-08,04:58:22.000,281,11046554,-795,0,1665205101,13079.44207715999,118.10316789000353,54513.11674800001
2022-10-08,04:58:23.000,281,11046583,-795,0,1665205102,13079.44881347,118.0608731100001,54513.11674800001
2022-10-08,04:58:24.000,281,11046563,-795,0,1665205103,13079.415131919995,117.98333267999988,54513.144696480005
2022-10-08,04:58:25.000,281,11046568,-795,0,1665205104,13079.34776882,117.93398877000436,54513.11674800001
2022-10-08,04:58:26.000,281,11046570,-795,0,1665205105,13079.32082357999,117.90579224999965,54513.00495408
2022-10-08,04:58:27.000,281,11046584,-795,0,1665205106,13079.253460479995,117.80710443000135,54513.01892832001
2022-10-08,04:58:28.000,281,11046569,-795,0,1665205107,13079.233251549995,117.74366225999984,54512.98399272
2022-10-08,04:58:29.000,281,11046544,-795,0,1665205108,13079.22651524,117.67317095999897,54513.025915440005
2022-10-08,04:58:30.000,281,11046558,-795,0,1665205109,13079.192833689995,117.65202357000089,54512.907134400004
2022-10-08,04:58:31.000,281,11046590,-795,0,1665205110,13079.18609738,117.58153227000003,54512.99796696001
2022-10-08,04:58:32.000,281,11046567,-795,0,1665205111,13079.09852534999,117.56038488000195,54512.77437912
2022-10-08,04:58:33.000,281,11046580,-795,0,1665205112,13079.03789855999,117.48284445000172,54512.79534048
2022-10-08,04:58:34.000,281,11046561,-795,0,1665205113,13079.051371179994,117.45464793000428,54512.858224560005
2022-10-08,04:58:35.000,281,11046541,-795,0,1665205114,13079.05810748999,117.39120576000278,54512.8372632
2022-10-08,04:58:36.000,281,11046591,-795,0,1665205115,13079.03789855999,117.39825489000214,54512.80232760001
2022-10-08,04:58:37.000,281,11046525,-795,0,1665205116,13078.943590219998,117.34891097999935,54512.70450792001
2022-10-08,04:58:38.000,281,11046556,-795,0,1665205117,13078.909908669993,117.26432141999976,54512.66957232
2022-10-08,04:58:39.000,281,11046580,-795,0,1665205118,13078.923381289998,117.23612490000232,54512.68354656001
2022-10-08,04:58:40.000,281,11046613,-795,0,1665205119,13078.869490809993,117.24317403000168,54512.63463672001
2022-10-08,04:58:41.000,281,11046563,-795,0,1665205120,13078.781918779998,117.20792838000489,54512.54380416001
2022-10-08,04:58:42.000,281,11046623,-795,0,1665205121,13078.802127709998,117.19383011999889,54512.592714000006
2022-10-08,04:58:43.000,281,11046602,-795,0,1665205122,13078.775182470003,117.13038795000466,54512.5577784
2022-10-08,04:58:44.000,281,11046606,-795,0,1665205123,13078.741500919998,117.09514230000059,54512.5577784
2022-10-08,04:58:45.000,281,11046582,-795,0,1665205124,13078.761709849998,117.05284752000443,54512.56476552001
2022-10-08,04:58:46.000,281,11046598,-795,0,1665205125,13078.728028299993,117.0457983899978,54512.46694584001
2022-10-08,04:58:47.000,281,11046601,-795,0,1665205126,13078.647192579992,116.98235622000357,54512.39707464001
2022-10-08,04:58:48.000,281,11046582,-795,0,1665205127,13078.640456269997,116.99645448000228,54512.28528072
2022-10-08,04:58:49.000,281,11046643,-795,0,1665205128,13078.606774719992,116.92596318000142,54512.39008752
2022-10-08,04:58:50.000,281,11046593,-795,0,1665205129,13078.573093170002,116.9471105699995,54512.39707464001
2022-10-08,04:58:51.000,281,11046567,-795,0,1665205130,13078.573093170002,116.9118649200027,54512.3132292
2022-10-08,04:58:52.000,281,11046602,-795,0,1665205131,13078.566356859992,116.93301231000078,54512.243358
2022-10-08,04:58:53.000,281,11046622,-795,0,1665205132,13078.498993759997,116.87661926999863,54512.32720344001
2022-10-08,04:58:54.000,281,11046591,-795,0,1665205133,13078.451839590001,116.92596318000142,54512.243358
2022-10-08,04:58:55.000,281,11046618,-795,0,1665205134,13078.505730069992,116.84137362000183,54512.27829360001
2022-10-08,04:58:56.000,281,11046624,-795,0,1665205135,13078.438366969996,116.88366839999799,54512.19444816
2022-10-08,04:58:57.000,281,11046600,-795,0,1665205136,13078.418158039996,116.84842275000119,54512.16649968
2022-10-08,04:58:58.000,281,11046604,-795,0,1665205137,13078.451839590001,116.84137362000183,54512.257332240006
2022-10-08,04:58:59.000,281,11046591,-795,0,1665205138,13078.478784829997,116.82727536000311,54512.29226784
2022-10-08,04:59:00.000,281,11046587,-795,0,1665205139,13078.445103279992,116.84137362000183,54512.20842240001
2022-10-08,04:59:01.000,281,11046536,-795,0,1665205140,13078.371003870001,116.82727536000311,54512.22938376001
2022-10-08,04:59:02.000,281,11046631,-795,0,1665205141,13078.364267559991,116.7990788399984,54512.21540952
2022-10-08,04:59:03.000,281,11046638,-795,0,1665205142,13078.303640769991,116.78498057999968,54512.06169288001
2022-10-08,04:59:04.000,281,11046593,-795,0,1665205143,13078.371003870001,116.82022623000375,54512.07566712
2022-10-08,04:59:05.000,281,11046608,-795,0,1665205144,13078.357531249996,116.7638331900016,54512.11758984
2022-10-08,04:59:06.000,281,11046598,-795,0,1665205145,13078.384476489991,116.78498057999968,54512.25034512001
2022-10-08,04:59:07.000,281,11046568,-795,0,1665205146,13078.29016815,116.74973493000289,54512.21540952
2022-10-08,04:59:08.000,281,11046569,-795,0,1665205147,13078.33058601,116.74268580000353,54512.15951256001
2022-10-08,04:59:09.000,281,11046611,-795,0,1665205148,13078.33058601,116.70744014999946,54512.236370880004
2022-10-08,04:59:10.000,281,11046624,-795,0,1665205149,13078.31037708,116.7003910200001,54512.187461040005
2022-10-08,04:59:11.000,281,11046601,-795,0,1665205150,13078.31037708,116.68629276000138,54512.21540952
2022-10-08,04:59:12.000,281,11046581,-795,0,1665205151,13078.276695529996,116.68629276000138,54512.09662848
2022-10-08,04:59:13.000,281,11046608,-795,0,1665205152,13078.24301397999,116.63694884999859,54512.19444816
2022-10-08,04:59:14.000,281,11046574,-795,0,1665205153,13078.296904459996,116.69334189000074,54512.20842240001
2022-10-08,04:59:15.000,281,11046586,-795,0,1665205154,13078.344058629991,116.63694884999859,54512.34117768
2022-10-08,04:59:16.000,281,11046586,-795,0,1665205155,13078.31037708,116.64399797999795,54512.34816480001
2022-10-08,04:59:17.000,281,11046572,-795,0,1665205156,13078.303640769991,116.61580146000051,54512.34816480001
2022-10-08,04:59:18.000,281,11046624,-795,0,1665205157,13078.236277669996,116.58760494000308,54512.26431936
2022-10-08,04:59:19.000,281,11046586,-795,0,1665205158,13078.283431839991,116.53121190000093,54512.257332240006
2022-10-08,04:59:20.000,281,11046627,-795,0,1665205159,13078.26995922,116.54531015999964,54512.16649968
2022-10-08,04:59:21.000,281,11046592,-795,0,1665205160,13078.323849699991,116.51711364000221,54512.243358
2022-10-08,04:59:22.000,281,11046579,-795,0,1665205161,13078.24301397999,116.48186798999814,54512.187461040005
2022-10-08,04:59:23.000,281,11046572,-795,0,1665205162,13078.26995922,116.46776972999942,54512.236370880004
2022-10-08,04:59:24.000,281,11046581,-795,0,1665205163,13078.283431839991,116.47481885999878,54512.29925496001
2022-10-08,04:59:25.000,281,11046586,-795,0,1665205164,13078.283431839991,116.4536714700007,54512.27130648
2022-10-08,04:59:26.000,281,11046558,-795,0,1665205165,13078.256486599996,116.46776972999942,54512.22938376001
2022-10-08,04:59:27.000,281,11046621,-795,0,1665205166,13078.256486599996,116.44662234000134,54512.18047392001
2022-10-08,04:59:28.000,281,11046567,-795,0,1665205167,13078.216068739996,116.4184258200039,54512.138551200005
2022-10-08,04:59:29.000,281,11046611,-795,0,1665205168,13078.22954136,116.4184258200039,54512.14553832
2022-10-08,04:59:30.000,281,11046582,-795,0,1665205169,13078.22280504999,116.39022929999919,54512.29226784
2022-10-08,04:59:31.000,281,11046579,-795,0,1665205170,13078.24301397999,116.3549836500024,54512.27829360001
2022-10-08,04:59:32.000,281,11046603,-795,0,1665205171,13078.22954136,116.3549836500024,54512.21540952
2022-10-08,04:59:33.000,281,11046580,-795,0,1665205172,13078.276695529996,116.32678712999768,54512.306242080005
2022-10-08,04:59:34.000,281,11046594,-795,0,1665205173,13078.22954136,116.34088539000368,54512.25034512001
2022-10-08,04:59:35.000,281,11046577,-795,0,1665205174,13078.24301397999,116.32678712999768,54512.22239664
2022-10-08,04:59:36.000,281,11046538,-795,0,1665205175,13078.20933243,116.31973799999832,54512.138551200005
2022-10-08,04:59:37.000,281,11046553,-795,0,1665205176,13078.175650879995,116.29859061000025,54512.11060272001
2022-10-08,04:59:38.000,281,11046557,-795,0,1665205177,13078.256486599996,116.26334496000345,54512.1734868
2022-10-08,04:59:39.000,281,11046576,-795,0,1665205178,13078.216068739996,116.23514843999874,54512.15252544
2022-10-08,04:59:40.000,281,11046594,-795,0,1665205179,13078.22954136,116.27744322000217,54512.27130648
2022-10-08,04:59:41.000,281,11046544,-795,0,1665205180,13078.236277669996,116.23514843999874,54512.257332240006
2022-10-08,04:59:42.000,281,11046598,-795,0,1665205181,13078.10828778,116.24924670000473,54512.21540952
2022-10-08,04:59:43.000,281,11046532,-795,0,1665205182,13078.074606229995,116.19285366000258,54512.18047392001
2022-10-08,04:59:44.000,281,11046612,-795,0,1665205183,13078.16891457,116.2069519200013,54512.20143528001
2022-10-08,04:59:45.000,281,11046603,-795,0,1665205184,13078.18238718999,116.19990279000194,54512.22938376001
2022-10-08,04:59:46.000,281,11046551,-795,0,1665205185,13078.195859809995,116.19990279000194,54512.21540952
2022-10-08,04:59:47.000,281,11046582,-795,0,1665205186,13078.16891457,116.1717062700045,54512.21540952
2022-10-08,04:59:48.000,281,11046600,-795,0,1665205187,13078.22280504999,116.1717062700045,54512.306242080005
2022-10-08,04:59:49.000,281,11046567,-795,0,1665205188,13078.16217825999,116.16465713999787,54512.34816480001
2022-10-08,04:59:50.000,281,11046563,-795,0,1665205189,13078.14196932999,116.1717062700045,54512.22938376001
2022-10-08,04:59:51.000,281,11046553,-795,0,1665205190,13078.115024089995,116.15055887999915,54512.3132292
2022-10-08,04:59:52.000,281,11046569,-795,0,1665205191,13078.08134253999,116.12941149000108,54512.257332240006
2022-10-08,04:59:53.000,281,11046595,-795,0,1665205192,13078.06786992,116.13646062000043,54512.22239664
2022-10-08,04:59:54.000,281,11046553,-795,0,1665205193,13078.10828778,116.12941149000108,54512.36213904
2022-10-08,04:59:55.000,281,11046559,-795,0,1665205194,13078.115024089995,116.07301844999893,54512.43201024
2022-10-08,04:59:56.000,281,11046565,-795,0,1665205195,13078.10155146999,116.08006757999829,54512.41803600001
2022-10-08,04:59:57.000,281,11046569,-795,0,1665205196,13078.06786992,116.08711670999764,54512.425023120006
2022-10-08,04:59:58.000,281,11046581,-795,0,1665205197,13078.02745206,116.05892019000021,54512.48092008
2022-10-08,04:59:59.000,281,11046584,-795,0,1665205198,13078.034188369995,116.05187106000085,54512.50886856
2022-10-08,05:00:00.000,281,11046608,-795,0,1665205199,13078.054397299995,116.04482193000149,54512.51585568001
2022-10-08,05:00:01.000,281,11046595,-795,0,1665205200,13077.993770509995,116.0095762800047,54512.522842800005
2022-10-08,05:00:02.000,281,11046601,-795,0,1665205201,13077.96008895999,116.01662541000405,54512.46694584001
2022-10-08,05:00:03.000,281,11046587,-795,0,1665205202,13077.94661634,115.9954780199987,54512.56476552001
2022-10-08,05:00:04.000,281,11046579,-795,0,1665205203,13077.973561579995,115.9602323700019,54512.66957232
2022-10-08,05:00:05.000,281,11046569,-795,0,1665205204,13077.93988002999,115.93908498000383,54512.6276496
2022-10-08,05:00:06.000,281,11046572,-795,0,1665205205,13077.90619848,115.94613411000319,54512.6276496
2022-10-08,05:00:07.000,281,11046600,-795,0,1665205206,13077.852307999994,115.92498671999783,54512.54380416001
2022-10-08,05:00:08.000,281,11046553,-795,0,1665205207,13077.892725859994,115.8967902000004,54512.5577784
2022-10-08,05:00:09.000,281,11046549,-795,0,1665205208,13077.872516929994,115.8967902000004,54512.6276496
2022-10-08,05:00:10.000,281,11046578,-795,0,1665205209,13077.872516929994,115.86859368000296,54512.71848216
2022-10-08,05:00:11.000,281,11046574,-795,0,1665205210,13077.872516929994,115.83334802999889,54512.71149504001
2022-10-08,05:00:12.000,281,11046565,-795,0,1665205211,13077.81862644999,115.81924977000017,54512.70450792001
2022-10-08,05:00:13.000,281,11046564,-795,0,1665205212,13077.764735969999,115.82629889999953,54512.65559808
2022-10-08,05:00:14.000,281,11046583,-795,0,1665205213,13077.751263349994,115.76990586000466,54512.66957232
2022-10-08,05:00:15.000,281,11046654,-795,0,1665205214,13077.744527039999,115.76285672999802,54512.690533680005
2022-10-08,05:00:16.000,281,11046617,-795,0,1665205215,13077.737790729989,115.76285672999802,54512.67655944
2022-10-08,05:00:17.000,281,11046578,-795,0,1665205216,13077.670427629993,115.72056195000187,54512.61367536001
2022-10-08,05:00:18.000,281,11046562,-795,0,1665205217,13077.636746079988,115.72761108000122,54512.60668824
2022-10-08,05:00:19.000,281,11046591,-795,0,1665205218,13077.677163939989,115.67826716999843,54512.70450792001
2022-10-08,05:00:20.000,281,11046591,-795,0,1665205219,13077.677163939989,115.66416890999972,54512.67655944
2022-10-08,05:00:21.000,281,11046611,-795,0,1665205220,13077.630009769993,115.65711978000036,54512.66957232
2022-10-08,05:00:22.000,281,11046583,-795,0,1665205221,13077.515492500002,115.62187413000356,54512.50188144
2022-10-08,05:00:23.000,281,11046583,-795,0,1665205222,13077.481810949997,115.6148250000042,54512.50886856
2022-10-08,05:00:24.000,281,11046572,-795,0,1665205223,13077.468338329993,115.62892326000292,54512.53681704001
2022-10-08,05:00:25.000,281,11046568,-795,0,1665205224,13077.380766299997,115.57253022000077,54512.522842800005
2022-10-08,05:00:26.000,281,11046544,-795,0,1665205225,13077.360557369997,115.56548109000141,54512.44598448001
2022-10-08,05:00:27.000,281,11046601,-795,0,1665205226,13077.313403200002,115.51613717999862,54512.41803600001
2022-10-08,05:00:28.000,281,11046604,-795,0,1665205227,13077.306666889992,115.53023544000462,54512.522842800005
2022-10-08,05:00:29.000,281,11046564,-795,0,1665205228,13077.185413309991,115.48794066000119,54512.33419056
2022-10-08,05:00:30.000,281,11046514,-795,0,1665205229,13077.259512719997,115.5020389199999,54512.54380416001
2022-10-08,05:00:31.000,281,11046610,-795,0,1665205230,13077.225831169992,115.43154761999904,54512.55079128
2022-10-08,05:00:32.000,281,11046578,-795,0,1665205231,13077.185413309991,115.45269501000439,54512.425023120006
2022-10-08,05:00:33.000,281,11046578,-795,0,1665205232,13077.1113139,115.4033511000016,54512.41104888
2022-10-08,05:00:34.000,281,11046607,-795,0,1665205233,13077.13152283,115.41744936000032,54512.4879072
2022-10-08,05:00:35.000,281,11046601,-795,0,1665205234,13077.118050209996,115.41040023000096,54512.473932960005
2022-10-08,05:00:36.000,281,11046621,-795,0,1665205235,13077.13152283,115.38925284000288,54512.41803600001
2022-10-08,05:00:37.000,281,11046564,-795,0,1665205236,13077.1113139,115.3681054500048,54512.41803600001
2022-10-08,05:00:38.000,281,11046571,-795,0,1665205237,13076.996796629996,115.37515458000416,54512.27829360001
2022-10-08,05:00:39.000,281,11046600,-795,0,1665205238,13076.99006032,115.34695805999945,54512.34816480001
2022-10-08,05:00:40.000,281,11046578,-795,0,1665205239,13076.976587699995,115.33990893000009,54512.37611328001
2022-10-08,05:00:41.000,281,11046586,-795,0,1665205240,13076.96985139,115.29761415000394,54512.36912616001
2022-10-08,05:00:42.000,281,11046614,-795,0,1665205241,13076.94290614999,115.28351588999794,54512.43201024
2022-10-08,05:00:43.000,281,11046586,-795,0,1665205242,13076.875543049995,115.31171241000266,54512.36912616001
2022-10-08,05:00:44.000,281,11046596,-795,0,1665205243,13076.88901567,115.29761415000394,54512.41104888
2022-10-08,05:00:45.000,281,11046573,-795,0,1665205244,13076.92943353,115.2553193700005,54512.425023120006
2022-10-08,05:00:46.000,281,11046598,-795,0,1665205245,13076.88901567,115.3046632800033,54512.32720344001
2022-10-08,05:00:47.000,281,11046606,-795,0,1665205246,13076.88227935999,115.28351588999794,54512.34117768
2022-10-08,05:00:48.000,281,11046577,-795,0,1665205247,13076.86207042999,115.31171241000266,54512.32021632
2022-10-08,05:00:49.000,281,11046612,-795,0,1665205248,13076.88227935999,115.2553193700005,54512.37611328001
2022-10-08,05:00:50.000,281,11046589,-795,0,1665205249,13076.9092246,115.29761415000394,54512.44598448001
2022-10-08,05:00:51.000,281,11046545,-795,0,1665205250,13076.88227935999,115.26941762999923,54512.45995872
2022-10-08,05:00:52.000,281,11046590,-795,0,1665205251,13076.88227935999,115.31171241000266,54512.33419056
2022-10-08,05:00:53.000,281,11046516,-795,0,1665205252,13076.90248828999,115.31171241000266,54512.50188144
2022-10-08,05:00:54.000,281,11046559,-795,0,1665205253,13076.895751979995,115.31171241000266,54512.43899736
2022-10-08,05:00:55.000,281,11046572,-795,0,1665205254,13076.88901567,115.31876154000201,54512.425023120006
2022-10-08,05:00:56.000,281,11046599,-795,0,1665205255,13076.88227935999,115.33285980000073,54512.39707464001
2022-10-08,05:00:57.000,281,11046604,-795,0,1665205256,13076.86880674,115.31171241000266,54512.355151920005
2022-10-08,05:00:58.000,281,11046611,-795,0,1665205257,13076.90248828999,115.34695805999945,54512.571752640004
2022-10-08,05:00:59.000,281,11046511,-795,0,1665205258,13076.895751979995,115.32581067000137,54512.52982992
2022-10-08,05:01:00.000,281,11046564,-795,0,1665205259,13076.86207042999,115.33990893000009,54512.571752640004
2022-10-08,05:01:01.000,281,11046594,-795,0,1665205260,13076.895751979995,115.33285980000073,54512.57873976
2022-10-08,05:01:02.000,281,11046561,-795,0,1665205261,13076.794707329995,115.34695805999945,54512.48092008
2022-10-08,05:01:03.000,281,11046606,-795,0,1665205262,13076.74755316,115.32581067000137,54512.50188144
2022-10-08,05:01:04.000,281,11046576,-795,0,1665205263,13076.774498399995,115.33285980000073,54512.5577784
2022-10-08,05:01:05.000,281,11046578,-795,0,1665205264,13076.794707329995,115.29761415000394,54512.5577784
2022-10-08,05:01:06.000,281,11046559,-795,0,1665205265,13076.78797102,115.31876154000201,54512.473932960005
2022-10-08,05:01:07.000,281,11046574,-795,0,1665205266,13076.74755316,115.31171241000266,54512.52982992
2022-10-08,05:01:08.000,281,11046625,-795,0,1665205267,13076.78123470999,115.31876154000201,54512.62066248
2022-10-08,05:01:09.000,281,11046527,-795,0,1665205268,13076.774498399995,115.29056502000458,54512.54380416001
2022-10-08,05:01:10.000,281,11046551,-795,0,1665205269,13076.646508509999,115.31171241000266,54512.48092008
2022-10-08,05:01:11.000,281,11046581,-795,0,1665205270,13076.673453749994,115.31171241000266,54512.55079128
2022-10-08,05:01:12.000,281,11046590,-795,0,1665205271,13076.626299579999,115.28351588999794,54512.473932960005
2022-10-08,05:01:13.000,281,11046570,-795,0,1665205272,13076.646508509999,115.32581067000137,54512.49489432001
2022-10-08,05:01:14.000,281,11046560,-795,0,1665205273,13076.599354339989,115.29056502000458,54512.54380416001
2022-10-08,05:01:15.000,281,11046614,-795,0,1665205274,13076.68019005999,115.29056502000458,54512.61367536001
2022-10-08,05:01:16.000,281,11046585,-795,0,1665205275,13076.666717439999,115.29761415000394,54512.65559808
2022-10-08,05:01:17.000,281,11046556,-795,0,1665205276,13076.633035889994,115.3046632800033,54512.52982992
2022-10-08,05:01:18.000,281,11046608,-795,0,1665205277,13076.545463859999,115.3046632800033,54512.57873976
2022-10-08,05:01:19.000,281,11046571,-795,0,1665205278,13076.552200169994,115.3046632800033,54512.571752640004
2022-10-08,05:01:20.000,281,11046575,-795,0,1665205279,13076.565672789999,115.31876154000201,54512.64861096
2022-10-08,05:01:21.000,281,11046564,-795,0,1665205280,13076.565672789999,115.29056502000458,54512.60668824
2022-10-08,05:01:22.000,281,11046593,-795,0,1665205281,13076.518518619989,115.2553193700005,54512.6276496
2022-10-08,05:01:23.000,281,11046598,-795,0,1665205282,13076.511782309994,115.26941762999923,54512.67655944
2022-10-08,05:01:24.000,281,11046571,-795,0,1665205283,13076.525254929998,115.22007372000371,54512.70450792001
2022-10-08,05:01:25.000,281,11046534,-795,0,1665205284,13076.572409099994,115.20597545999772,54512.70450792001
2022-10-08,05:01:26.000,281,11046587,-795,0,1665205285,13076.484837069998,115.20597545999772,54512.68354656001
2022-10-08,05:01:27.000,281,11046575,-795,0,1665205286,13076.505045999998,115.19892632999836,54512.73245640001
2022-10-08,05:01:28.000,281,11046568,-795,0,1665205287,13076.478100759989,115.18482806999964,54512.65559808
2022-10-08,05:01:29.000,281,11046607,-795,0,1665205288,13076.430946589993,115.16368068000156,54512.71149504001
2022-10-08,05:01:30.000,281,11046606,-795,0,1665205289,13076.478100759989,115.12138589999813,54512.82328896
2022-10-08,05:01:31.000,281,11046560,-795,0,1665205290,13076.430946589993,115.14958242000284,54512.77437912
2022-10-08,05:01:32.000,281,11046575,-795,0,1665205291,13076.430946589993,115.13548416000413,54512.83027608001
2022-10-08,05:01:33.000,281,11046588,-795,0,1665205292,13076.464628139998,115.12138589999813,54512.88617304
2022-10-08,05:01:34.000,281,11046553,-795,0,1665205293,13076.404001349998,115.10023851000005,54512.78835336
2022-10-08,05:01:35.000,281,11046561,-795,0,1665205294,13076.363583489998,115.0931893800007,54512.80232760001
2022-10-08,05:01:36.000,281,11046549,-795,0,1665205295,13076.323165629998,115.08614025000134,54512.73245640001
2022-10-08,05:01:37.000,281,11046553,-795,0,1665205296,13076.302956699998,115.08614025000134,54512.760404880006
2022-10-08,05:01:38.000,281,11046576,-795,0,1665205297,13076.296220390002,115.08614025000134,54512.760404880006
2022-10-08,05:01:39.000,281,11046558,-795,0,1665205298,13076.309693009993,115.07204199000262,54512.92110864001
2022-10-08,05:01:40.000,281,11046589,-795,0,1665205299,13076.228857289992,115.0931893800007,54512.88617304
2022-10-08,05:01:41.000,281,11046512,-795,0,1665205300,13076.195175740002,115.11433676999877,54512.82328896
2022-10-08,05:01:42.000,281,11046578,-795,0,1665205301,13076.141285259997,115.07909112000198,54512.74643064
2022-10-08,05:01:43.000,281,11046526,-795,0,1665205302,13076.127812639992,115.10023851000005,54512.760404880006
2022-10-08,05:01:44.000,281,11046558,-795,0,1665205303,13076.100867399997,115.12138589999813,54512.767392
2022-10-08,05:01:45.000,281,11046585,-795,0,1665205304,13076.013295370001,115.1566315500022,54512.74643064
2022-10-08,05:01:46.000,281,11046585,-795,0,1665205305,13076.094131090002,115.0931893800007,54512.83027608001
2022-10-08,05:01:47.000,281,11046643,-795,0,1665205306,13076.087394779992,115.12138589999813,54512.82328896
2022-10-08,05:01:48.000,281,11046626,-795,0,1665205307,13076.020031679996,115.12138589999813,54512.66957232
2022-10-08,05:01:49.000,281,11046579,-795,0,1665205308,13076.020031679996,115.08614025000134,54512.89316016
2022-10-08,05:01:50.000,281,11046580,-795,0,1665205309,13076.006559059992,115.12843503000477,54512.8372632
2022-10-08,05:01:51.000,281,11046597,-795,0,1665205310,13076.013295370001,115.13548416000413,54512.86521168
2022-10-08,05:01:52.000,281,11046600,-795,0,1665205311,13075.932459650001,115.1566315500022,54512.739443520004
2022-10-08,05:01:53.000,281,11046622,-795,0,1665205312,13075.865096549991,115.191877199999,54512.62066248
2022-10-08,05:01:54.000,281,11046594,-795,0,1665205313,13075.979613819996,115.16368068000156,54512.87918592001
2022-10-08,05:01:55.000,281,11046609,-795,0,1665205314,13075.952668580001,115.17072981000092,54512.90014728001
2022-10-08,05:01:56.000,281,11046617,-795,0,1665205315,13075.959404889996,115.16368068000156,54512.91412152
2022-10-08,05:01:57.000,281,11046588,-795,0,1665205316,13075.959404889996,115.18482806999964,54512.91412152
2022-10-08,05:01:58.000,281,11046594,-795,0,1665205317,13075.966141199991,115.22712285000307,54512.85123744001
2022-10-08,05:01:59.000,281,11046603,-795,0,1665205318,13075.932459650001,115.18482806999964,54512.767392
2022-10-08,05:02:00.000,281,11046579,-795,0,1665205319,13075.932459650001,115.2553193700005,54512.928095760006
2022-10-08,05:02:01.000,281,11046579,-795,0,1665205320,13075.878569169996,115.26236849999987,54512.91412152
2022-10-08,05:02:02.000,281,11046569,-795,0,1665205321,13075.865096549991,115.29056502000458,54512.89316016
2022-10-08,05:02:03.000,281,11046561,-795,0,1665205322,13075.898778099996,115.27646675999858,54512.90014728001
2022-10-08,05:02:04.000,281,11046556,-795,0,1665205323,13075.885305479991,115.28351588999794,54512.94905712001
2022-10-08,05:02:05.000,281,11046577,-795,0,1665205324,13075.878569169996,115.29761415000394,54512.977005600005
2022-10-08,05:02:06.000,281,11046642,-795,0,1665205325,13075.844887619991,115.35400718999881,54512.99796696001
2022-10-08,05:02:07.000,281,11046609,-795,0,1665205326,13075.831415,115.33990893000009,54513.01892832001
2022-10-08,05:02:08.000,281,11046594,-795,0,1665205327,13075.77078821,115.38925284000288,54512.91412152
2022-10-08,05:02:09.000,281,11046584,-795,0,1665205328,13075.76405189999,115.3681054500048,54512.92110864001
2022-10-08,05:02:10.000,281,11046589,-795,0,1665205329,13075.78426082999,115.38220371000352,54513.0818124
2022-10-08,05:02:11.000,281,11046601,-795,0,1665205330,13075.777524519995,115.38220371000352,54512.98399272
2022-10-08,05:02:12.000,281,11046621,-795,0,1665205331,13075.73037035,115.4033511000016,54512.97001848001
2022-10-08,05:02:13.000,281,11046624,-795,0,1665205332,13075.75057928,115.42449848999968,54513.0119412
2022-10-08,05:02:14.000,281,11046572,-795,0,1665205333,13075.70342510999,115.42449848999968,54512.99796696001
2022-10-08,05:02:15.000,281,11046584,-795,0,1665205334,13075.71016142,115.42449848999968,54513.0119412
2022-10-08,05:02:16.000,281,11046602,-795,0,1665205335,13075.64279831999,115.42449848999968,54512.94207
2022-10-08,05:02:17.000,281,11046577,-795,0,1665205336,13075.595644149995,115.43154761999904,54512.928095760006
2022-10-08,05:02:18.000,281,11046586,-795,0,1665205337,13075.60911677,115.46679327000311,54512.98399272
2022-10-08,05:02:19.000,281,11046551,-795,0,1665205338,13075.62258938999,115.44564587999776,54512.99796696001
2022-10-08,05:02:20.000,281,11046571,-795,0,1665205339,13075.60911677,115.48794066000119,54513.095786640006
2022-10-08,05:02:21.000,281,11046577,-795,0,1665205340,13075.52828105,115.51613717999862,54513.00495408
2022-10-08,05:02:22.000,281,11046561,-795,0,1665205341,13075.50133580999,115.50908804999926,54512.99097984
2022-10-08,05:02:23.000,281,11046557,-795,0,1665205342,13075.433972709994,115.53728457000398,54512.94905712001
2022-10-08,05:02:24.000,281,11046572,-795,0,1665205343,13075.40029115999,115.55843196000205,54512.977005600005
2022-10-08,05:02:25.000,281,11046594,-795,0,1665205344,13075.373345919994,115.57957935000013,54513.025915440005
2022-10-08,05:02:26.000,281,11046627,-795,0,1665205345,13075.332928059994,115.63597239000228,54512.94207
2022-10-08,05:02:27.000,281,11046578,-795,0,1665205346,13075.312719129994,115.60072673999821,54512.977005600005
2022-10-08,05:02:28.000,281,11046604,-795,0,1665205347,13075.332928059994,115.65711978000036,54513.03988968001
2022-10-08,05:02:29.000,281,11046545,-795,0,1665205348,13075.279037579989,115.69236543000443,54513.03988968001
2022-10-08,05:02:30.000,281,11046553,-795,0,1665205349,13075.258828649989,115.73466021000058,54513.025915440005
2022-10-08,05:02:31.000,281,11046620,-795,0,1665205350,13075.245356029998,115.72056195000187,54513.0119412
2022-10-08,05:02:32.000,281,11046592,-795,0,1665205351,13075.151047689993,115.76990586000466,54512.928095760006
2022-10-08,05:02:33.000,281,11046583,-795,0,1665205352,13075.117366140003,115.76990586000466,54512.94905712001
2022-10-08,05:02:34.000,281,11046585,-795,0,1665205353,13075.063475659997,115.84039715999825,54512.98399272
2022-10-08,05:02:35.000,281,11046576,-795,0,1665205354,13075.097157210002,115.81924977000017,54513.074825280004
2022-10-08,05:02:36.000,281,11046551,-795,0,1665205355,13075.063475659997,115.8615445500036,54513.095786640006
2022-10-08,05:02:37.000,281,11046571,-795,0,1665205356,13075.023057799997,115.84744629000488,54513.00495408
2022-10-08,05:02:38.000,281,11046569,-795,0,1665205357,13075.016321490002,115.87564281000232,54512.977005600005
2022-10-08,05:02:39.000,281,11046591,-795,0,1665205358,13074.982639939997,115.90383932999976,54513.025915440005
2022-10-08,05:02:40.000,281,11046599,-795,0,1665205359,13074.975903630002,115.97433063000062,54513.0818124
2022-10-08,05:02:41.000,281,11046604,-795,0,1665205360,13074.975903630002,115.95318324000255,54513.095786640006
2022-10-08,05:02:42.000,281,11046608,-795,0,1665205361,13074.948958389992,116.0095762800047,54513.074825280004
2022-10-08,05:02:43.000,281,11046600,-795,0,1665205362,13074.975903630002,116.02367454000341,54513.12373512
2022-10-08,05:02:44.000,281,11046605,-795,0,1665205363,13075.009585179992,116.02367454000341,54513.24950328
2022-10-08,05:02:45.000,281,11046621,-795,0,1665205364,13075.002848869997,116.03072367000277,54513.15867072
2022-10-08,05:02:46.000,281,11046591,-795,0,1665205365,13074.982639939997,116.06596931999957,54513.01892832001
2022-10-08,05:02:47.000,281,11046583,-795,0,1665205366,13074.975903630002,116.05187106000085,54513.10976088
2022-10-08,05:02:48.000,281,11046635,-795,0,1665205367,13074.948958389992,116.108264100003,54513.12373512
2022-10-08,05:02:49.000,281,11046596,-795,0,1665205368,13074.922013149997,116.10121497000364,54512.99097984
2022-10-08,05:02:50.000,281,11046557,-795,0,1665205369,13074.996112560002,116.16465713999787,54513.11674800001
2022-10-08,05:02:51.000,281,11046555,-795,0,1665205370,13074.989376249992,116.23514843999874,54513.04687680001
2022-10-08,05:02:52.000,281,11046566,-795,0,1665205371,13074.982639939997,116.24924670000473,54513.13770936001
2022-10-08,05:02:53.000,281,11046624,-795,0,1665205372,13074.969167319992,116.29859061000025,54513.03988968001
2022-10-08,05:02:54.000,281,11046559,-795,0,1665205373,13074.888331599992,116.29154148000089,54513.04687680001
2022-10-08,05:02:55.000,281,11046581,-795,0,1665205374,13074.915276840002,116.18580453000322,54513.0818124
2022-10-08,05:02:56.000,281,11046631,-795,0,1665205375,13074.962431009997,116.15055887999915,54513.06783816001
2022-10-08,05:02:57.000,281,11046654,-795,0,1665205376,13075.050003039993,116.15760800999851,54513.04687680001
2022-10-08,05:02:58.000,281,11046613,-795,0,1665205377,13075.050003039993,116.19285366000258,54513.10976088
2022-10-08,05:02:59.000,281,11046577,-795,0,1665205378,13075.130838759993,116.1717062700045,54513.24950328
2022-10-08,05:03:00.000,281,11046631,-795,0,1665205379,13075.151047689993,116.19990279000194,54513.27046464
2022-10-08,05:03:01.000,281,11046617,-795,0,1665205380,13075.124102449998,116.21400105000066,54513.18661920001
2022-10-08,05:03:02.000,281,11046571,-795,0,1665205381,13075.103893519998,116.25629583000409,54513.193606320005
2022-10-08,05:03:03.000,281,11046583,-795,0,1665205382,13075.151047689993,116.24924670000473,54513.20059344
2022-10-08,05:03:04.000,281,11046609,-795,0,1665205383,13075.110629829993,116.26334496000345,54513.16565784001
2022-10-08,05:03:05.000,281,11046579,-795,0,1665205384,13075.137575070003,116.31268886999896,54513.29841312
2022-10-08,05:03:06.000,281,11046549,-795,0,1665205385,13075.137575070003,116.31268886999896,54513.40321992001
2022-10-08,05:03:07.000,281,11046597,-795,0,1665205386,13075.117366140003,116.3056397399996,54513.35431008001
2022-10-08,05:03:08.000,281,11046619,-795,0,1665205387,13075.117366140003,116.31973799999832,54513.33334872001
2022-10-08,05:03:09.000,281,11046588,-795,0,1665205388,13075.103893519998,116.38318016999983,54513.34732296
2022-10-08,05:03:10.000,281,11046580,-795,0,1665205389,13075.076948280002,116.4184258200039,54513.431168400006
2022-10-08,05:03:11.000,281,11046593,-795,0,1665205390,13075.063475659997,116.40432755999791,54513.312387360005
2022-10-08,05:03:12.000,281,11046550,-795,0,1665205391,13075.056739350002,116.4184258200039,54513.291426
2022-10-08,05:03:13.000,281,11046582,-795,0,1665205392,13075.036530420002,116.43957321000198,54513.38225856001
2022-10-08,05:03:14.000,281,11046635,-795,0,1665205393,13075.050003039993,116.48891712000477,54513.45212976001
2022-10-08,05:03:15.000,281,11046660,-795,0,1665205394,13075.036530420002,116.50301538000349,54513.43815552
2022-10-08,05:03:16.000,281,11046568,-795,0,1665205395,13074.982639939997,116.53826103000029,54513.49405248
2022-10-08,05:03:17.000,281,11046583,-795,0,1665205396,13074.989376249992,116.56645754999772,54513.43815552
2022-10-08,05:03:18.000,281,11046551,-795,0,1665205397,13075.009585179992,116.59465407000243,54513.50802672
2022-10-08,05:03:19.000,281,11046577,-795,0,1665205398,13074.982639939997,116.58760494000308,54513.5359752
2022-10-08,05:03:20.000,281,11046572,-795,0,1665205399,13074.996112560002,116.65104711000458,54513.54994944001
2022-10-08,05:03:21.000,281,11046593,-795,0,1665205400,13075.002848869997,116.6651453700033,54513.49405248
2022-10-08,05:03:22.000,281,11046577,-795,0,1665205401,13074.982639939997,116.67219450000266,54513.63379488
2022-10-08,05:03:23.000,281,11046545,-795,0,1665205402,13074.969167319992,116.72153840999817,54513.61283352
2022-10-08,05:03:24.000,281,11046537,-795,0,1665205403,13074.975903630002,116.74973493000289,54513.59187216001
2022-10-08,05:03:25.000,281,11046556,-795,0,1665205404,13074.955694700002,116.75678406000225,54513.57091080001
2022-10-08,05:03:26.000,281,11046512,-795,0,1665205405,13074.969167319992,116.79202970999904,54513.61283352
2022-10-08,05:03:27.000,281,11046542,-795,0,1665205406,13074.922013149997,116.80612796999776,54513.65475624
2022-10-08,05:03:28.000,281,11046628,-795,0,1665205407,13075.009585179992,116.77793145000032,54513.73161456
2022-10-08,05:03:29.000,281,11046572,-795,0,1665205408,13074.996112560002,116.82022623000375,54513.77353728
2022-10-08,05:03:30.000,281,11046592,-795,0,1665205409,13075.023057799997,116.87661926999863,54513.815460000005
2022-10-08,05:03:31.000,281,11046586,-795,0,1665205410,13074.955694700002,116.90481579000334,54513.84340848
2022-10-08,05:03:32.000,281,11046594,-795,0,1665205411,13074.969167319992,116.9471105699995,54513.87834408001
2022-10-08,05:03:33.000,281,11046540,-795,0,1665205412,13074.908540529992,116.92596318000142,54513.79449864
2022-10-08,05:03:34.000,281,11046549,-795,0,1665205413,13074.901804219997,116.97530709000421,54513.85738272001
2022-10-08,05:03:35.000,281,11046587,-795,0,1665205414,13074.895067910002,117.01760187000036,54513.87135696
2022-10-08,05:03:36.000,281,11046589,-795,0,1665205415,13074.935485770002,117.0457983899978,54513.87135696
2022-10-08,05:03:37.000,281,11046620,-795,0,1665205416,13074.861386359997,117.07399491000251,54513.88533120001
2022-10-08,05:03:38.000,281,11046588,-795,0,1665205417,13074.861386359997,117.13038795000466,54513.913279680004
2022-10-08,05:03:39.000,281,11046563,-795,0,1665205418,13074.955694700002,117.1585844700021,54514.03904784
2022-10-08,05:03:40.000,281,11046588,-795,0,1665205419,13074.935485770002,117.23612490000232,54514.03904784
2022-10-08,05:03:41.000,281,11046533,-795,0,1665205420,13074.915276840002,117.28546880999784,54514.01109936
2022-10-08,05:03:42.000,281,11046568,-795,0,1665205421,13074.942222079997,117.32071446000191,54513.983150880005
2022-10-08,05:03:43.000,281,11046524,-795,0,1665205422,13074.922013149997,117.30661620000319,54513.99712512
2022-10-08,05:03:44.000,281,11046579,-795,0,1665205423,13074.982639939997,117.3559601099987,54514.03904784
2022-10-08,05:03:45.000,281,11046599,-795,0,1665205424,13074.928749459992,117.39120576000278,54514.14385464001
2022-10-08,05:03:46.000,281,11046588,-795,0,1665205425,13074.881595289997,117.46169706000364,54514.05302208001
2022-10-08,05:03:47.000,281,11046617,-795,0,1665205426,13074.827704809992,117.45464793000428,54513.913279680004
2022-10-08,05:03:48.000,281,11046567,-795,0,1665205427,13074.928749459992,117.49694271000044,54514.2346872
2022-10-08,05:03:49.000,281,11046607,-795,0,1665205428,13074.908540529992,117.53923749000387,54514.18577736
2022-10-08,05:03:50.000,281,11046616,-795,0,1665205429,13074.841177429997,117.57448314000067,54514.01808648
2022-10-08,05:03:51.000,281,11046603,-795,0,1665205430,13074.874858980002,117.6026796599981,54514.199751600005
2022-10-08,05:03:52.000,281,11046623,-795,0,1665205431,13074.847913739992,117.63087618000282,54514.18577736
2022-10-08,05:03:53.000,281,11046597,-795,0,1665205432,13074.841177429997,117.66612182999961,54514.18577736
2022-10-08,05:03:54.000,281,11046612,-795,0,1665205433,13074.901804219997,117.7507113899992,54514.25564856
2022-10-08,05:03:55.000,281,11046584,-795,0,1665205434,13074.888331599992,117.77185878000455,54514.32551976
2022-10-08,05:03:56.000,281,11046586,-795,0,1665205435,13074.901804219997,117.78595704000327,54514.26263568001
2022-10-08,05:03:57.000,281,11046595,-795,0,1665205436,13074.868122669992,117.79300617000263,54514.31154552001
2022-10-08,05:03:58.000,281,11046618,-795,0,1665205437,13074.827704809992,117.84235007999814,54514.17879024
2022-10-08,05:03:59.000,281,11046581,-795,0,1665205438,13074.767078019991,117.84235007999814,54514.22071296001
2022-10-08,05:04:00.000,281,11046618,-795,0,1665205439,13074.820968499997,117.93398877000436,54514.318532640005
2022-10-08,05:04:01.000,281,11046589,-795,0,1665205440,13074.800759569996,117.94808703000308,54514.33250688
2022-10-08,05:04:02.000,281,11046652,-795,0,1665205441,13074.713187540001,117.96923442000116,54514.28359704
2022-10-08,05:04:03.000,281,11046600,-795,0,1665205442,13074.726660159991,117.9974309399986,54514.32551976
2022-10-08,05:04:04.000,281,11046614,-795,0,1665205443,13074.767078019991,118.03972572000202,54514.416352320004
2022-10-08,05:04:05.000,281,11046590,-795,0,1665205444,13074.767078019991,118.09611876000417,54514.43032656001
2022-10-08,05:04:06.000,281,11046597,-795,0,1665205445,13074.787286949992,118.11021702000289,54514.36045536001
2022-10-08,05:04:07.000,281,11046625,-795,0,1665205446,13074.767078019991,118.12431528000161,54514.32551976
2022-10-08,05:04:08.000,281,11046603,-795,0,1665205447,13074.780550639996,118.16661005999777,54514.29757128
2022-10-08,05:04:09.000,281,11046623,-795,0,1665205448,13074.807495879992,118.18070832000376,54514.38840384001
2022-10-08,05:04:10.000,281,11046611,-795,0,1665205449,13074.820968499997,118.23005222999927,54514.45827504001
2022-10-08,05:04:11.000,281,11046613,-795,0,1665205450,13074.787286949992,118.25119962000463,54514.416352320004
2022-10-08,05:04:12.000,281,11046658,-795,0,1665205451,13074.847913739992,118.30054353000014,54514.367442480005
2022-10-08,05:04:13.000,281,11046612,-795,0,1665205452,13074.915276840002,118.28644527000142,54514.4443008
2022-10-08,05:04:14.000,281,11046589,-795,0,1665205453,13074.908540529992,118.32169091999822,54514.4443008
2022-10-08,05:04:15.000,281,11046615,-795,0,1665205454,13074.922013149997,118.32169091999822,54514.47923640001
2022-10-08,05:04:16.000,281,11046597,-795,0,1665205455,13074.881595289997,118.37103483000101,54514.38840384001
2022-10-08,05:04:17.000,281,11046585,-795,0,1665205456,13074.915276840002,118.37808396000037,54514.38840384001
2022-10-08,05:04:18.000,281,11046571,-795,0,1665205457,13074.942222079997,118.4062804799978,54514.50019776
2022-10-08,05:04:19.000,281,11046594,-795,0,1665205458,13075.029794109993,118.44152613000188,54514.55609472001
2022-10-08,05:04:20.000,281,11046626,-795,0,1665205459,13075.023057799997,118.43447700000252,54514.52115912
2022-10-08,05:04:21.000,281,11046587,-795,0,1665205460,13075.016321490002,118.47677177999867,54514.50718488001
2022-10-08,05:04:22.000,281,11046607,-795,0,1665205461,13075.009585179992,118.50496830000338,54514.36045536001
2022-10-08,05:04:23.000,281,11046596,-795,0,1665205462,13075.070211969993,118.50496830000338,54514.40936520001
2022-10-08,05:04:24.000,281,11046618,-795,0,1665205463,13075.050003039993,118.56136133999826,54514.50718488001
2022-10-08,05:04:25.000,281,11046563,-795,0,1665205464,13075.097157210002,118.5190665600021,54514.4443008
2022-10-08,05:04:26.000,281,11046587,-795,0,1665205465,13075.090420899993,118.59660699000233,54514.486223520005
2022-10-08,05:04:27.000,281,11046612,-795,0,1665205466,13075.117366140003,118.59660699000233,54514.486223520005
2022-10-08,05:04:28.000,281,11046631,-795,0,1665205467,13075.137575070003,118.63890176999848,54514.56308184
2022-10-08,05:04:29.000,281,11046623,-795,0,1665205468,13075.171256619993,118.62480350999977,54514.54910760001
2022-10-08,05:04:30.000,281,11046599,-795,0,1665205469,13075.097157210002,118.68824568000127,54514.416352320004
2022-10-08,05:04:31.000,281,11046595,-795,0,1665205470,13075.137575070003,118.70939306999935,54514.49321064
2022-10-08,05:04:32.000,281,11046612,-795,0,1665205471,13075.151047689993,118.75873698000214,54514.45128792
2022-10-08,05:04:33.000,281,11046574,-795,0,1665205472,13075.130838759993,118.7305404600047,54514.46526216
2022-10-08,05:04:34.000,281,11046586,-795,0,1665205473,13075.130838759993,118.78693349999958,54514.46526216
2022-10-08,05:04:35.000,281,11046600,-795,0,1665205474,13075.164520309998,118.79398262999894,54514.52115912
2022-10-08,05:04:36.000,281,11046575,-795,0,1665205475,13075.144311379998,118.83627741000237,54514.605004560006
2022-10-08,05:04:37.000,281,11046602,-795,0,1665205476,13075.231883409993,118.84332654000173,54514.57006896
2022-10-08,05:04:38.000,281,11046589,-795,0,1665205477,13075.184729239998,118.8644739299998,54514.55609472001
2022-10-08,05:04:39.000,281,11046611,-795,0,1665205478,13075.204938169998,118.8644739299998,54514.514172
2022-10-08,05:04:40.000,281,11046618,-795,0,1665205479,13075.198201859988,118.90676871000323,54514.50718488001
2022-10-08,05:04:41.000,281,11046569,-795,0,1665205480,13075.177992929988,118.89267045000452,54514.43032656001
2022-10-08,05:04:42.000,281,11046605,-795,0,1665205481,13075.198201859988,118.93496523000067,54514.4443008
2022-10-08,05:04:43.000,281,11046589,-795,0,1665205482,13075.245356029998,118.95611261999875,54514.63994016
2022-10-08,05:04:44.000,281,11046603,-795,0,1665205483,13075.258828649989,118.99135827000282,54514.63295304
2022-10-08,05:04:45.000,281,11046613,-795,0,1665205484,13075.245356029998,118.98430914000346,54514.57006896
2022-10-08,05:04:46.000,281,11046587,-795,0,1665205485,13075.245356029998,119.02660391999962,54514.6189788
2022-10-08,05:04:47.000,281,11046586,-795,0,1665205486,13075.258828649989,119.0477513099977,54514.47923640001
2022-10-08,05:04:48.000,281,11046625,-795,0,1665205487,13075.177992929988,119.0759478300024,54514.28359704
2022-10-08,05:04:49.000,281,11046585,-795,0,1665205488,13075.225147099998,119.06184957000369,54514.45128792
2022-10-08,05:04:50.000,281,11046626,-795,0,1665205489,13075.231883409993,119.11824260999856,54514.59801744001
2022-10-08,05:04:51.000,281,11046654,-795,0,1665205490,13075.238619719988,119.11824260999856,54514.4443008
2022-10-08,05:04:52.000,281,11046552,-795,0,1665205491,13075.218410789988,119.16758652000135,54514.50718488001
2022-10-08,05:04:53.000,281,11046583,-795,0,1665205492,13075.238619719988,119.15348826000263,54514.57006896
2022-10-08,05:04:54.000,281,11046590,-795,0,1665205493,13075.124102449998,119.16758652000135,54514.46526216
2022-10-08,05:04:55.000,281,11046609,-795,0,1665205494,13075.184729239998,119.19578303999879,54514.514172
2022-10-08,05:04:56.000,281,11046616,-795,0,1665205495,13075.124102449998,119.20988130000478,54514.47923640001
2022-10-08,05:04:57.000,281,11046578,-795,0,1665205496,13075.117366140003,119.23807782000222,54514.43032656001
2022-10-08,05:04:58.000,281,11046562,-795,0,1665205497,13075.130838759993,119.2592252100003,54514.54910760001
2022-10-08,05:04:59.000,281,11046573,-795,0,1665205498,13075.157783999988,119.23102869000286,54514.56308184
2022-10-08,05:05:00.000,281,11046581,-795,0,1665205499,13075.070211969993,119.28742172999773,54514.57006896
2022-10-08,05:05:01.000,281,11046592,-795,0,1665205500,13075.110629829993,119.30151999000373,54514.486223520005
2022-10-08,05:05:02.000,281,11046613,-795,0,1665205501,13075.076948280002,119.30151999000373,54514.45128792
2022-10-08,05:05:03.000,281,11046632,-795,0,1665205502,13075.023057799997,119.3579130299986,54514.40237808
2022-10-08,05:05:04.000,281,11046564,-795,0,1665205503,13075.002848869997,119.3579130299986,54514.2346872
2022-10-08,05:05:05.000,281,11046621,-795,0,1665205504,13075.124102449998,119.34381476999988,54514.437313680006
2022-10-08,05:05:06.000,281,11046614,-795,0,1665205505,13075.097157210002,119.36496215999796,54514.46526216
2022-10-08,05:05:07.000,281,11046611,-795,0,1665205506,13075.117366140003,119.39315868000267,54514.42333944
2022-10-08,05:05:08.000,281,11046590,-795,0,1665205507,13075.063475659997,119.40725694000139,54514.38840384001
2022-10-08,05:05:09.000,281,11046558,-795,0,1665205508,13075.063475659997,119.40725694000139,54514.29058416001
2022-10-08,05:05:10.000,281,11046599,-795,0,1665205509,13075.063475659997,119.42135520000011,54514.33949400001
2022-10-08,05:05:11.000,281,11046633,-795,0,1665205510,13075.063475659997,119.44250258999818,54514.31154552001
2022-10-08,05:05:12.000,281,11046584,-795,0,1665205511,13075.043266729997,119.43545345999883,54514.150841760005
2022-10-08,05:05:13.000,281,11046584,-795,0,1665205512,13075.023057799997,119.44250258999818,54514.13686752
2022-10-08,05:05:14.000,281,11046625,-795,0,1665205513,13075.137575070003,119.46364998000354,54514.199751600005
2022-10-08,05:05:15.000,281,11046630,-795,0,1665205514,13075.083684589998,119.44955172000482,54514.22770008
2022-10-08,05:05:16.000,281,11046576,-795,0,1665205515,13075.063475659997,119.49889563000033,54514.248661440004
2022-10-08,05:05:17.000,281,11046563,-795,0,1665205516,13075.050003039993,119.52004301999841,54514.15782888
2022-10-08,05:05:18.000,281,11046568,-795,0,1665205517,13075.090420899993,119.52709214999777,54514.11590616
2022-10-08,05:05:19.000,281,11046603,-795,0,1665205518,13075.137575070003,119.51299388999905,54514.11590616
2022-10-08,05:05:20.000,281,11046641,-795,0,1665205519,13075.151047689993,119.54823954000312,54514.06699632
2022-10-08,05:05:21.000,281,11046604,-795,0,1665205520,13075.097157210002,119.51299388999905,54514.06699632
2022-10-08,05:05:22.000,281,11046606,-795,0,1665205521,13075.097157210002,119.49184650000097,54514.00411224001
2022-10-08,05:05:23.000,281,11046567,-795,0,1665205522,13075.103893519998,119.47774824000226,54513.96917664
2022-10-08,05:05:24.000,281,11046603,-795,0,1665205523,13075.144311379998,119.47774824000226,54514.0600092
2022-10-08,05:05:25.000,281,11046528,-795,0,1665205524,13075.137575070003,119.49889563000033,54514.02507360001
2022-10-08,05:05:26.000,281,11046596,-795,0,1665205525,13075.124102449998,119.52004301999841,54513.990138
2022-10-08,05:05:27.000,281,11046623,-795,0,1665205526,13075.110629829993,119.5341412800044,54513.913279680004
2022-10-08,05:05:28.000,281,11046571,-795,0,1665205527,13075.110629829993,119.54119041000376,54513.934241040006
2022-10-08,05:05:29.000,281,11046619,-795,0,1665205528,13075.177992929988,119.51299388999905,54513.99712512
2022-10-08,05:05:30.000,281,11046587,-795,0,1665205529,13075.171256619993,119.52709214999777,54513.99712512
2022-10-08,05:05:31.000,281,11046615,-795,0,1665205530,13075.177992929988,119.49184650000097,54513.90629256001
2022-10-08,05:05:32.000,281,11046602,-795,0,1665205531,13075.184729239998,119.49889563000033,54513.94122816
2022-10-08,05:05:33.000,281,11046533,-795,0,1665205532,13075.218410789988,119.51299388999905,54513.96917664
2022-10-08,05:05:34.000,281,11046575,-795,0,1665205533,13075.231883409993,119.45660085000418,54513.90629256001
2022-10-08,05:05:35.000,281,11046576,-795,0,1665205534,13075.225147099998,119.48479737000162,54513.89231832
2022-10-08,05:05:36.000,281,11046575,-795,0,1665205535,13075.164520309998,119.4706991100029,54513.73161456
2022-10-08,05:05:37.000,281,11046633,-795,0,1665205536,13075.157783999988,119.5341412800044,54513.75956304001
2022-10-08,05:05:38.000,281,11046598,-795,0,1665205537,13075.245356029998,119.52004301999841,54513.8503956
2022-10-08,05:05:39.000,281,11046579,-795,0,1665205538,13075.279037579989,119.52004301999841,54513.913279680004
2022-10-08,05:05:40.000,281,11046595,-795,0,1665205539,13075.332928059994,119.5341412800044,54513.87135696
2022-10-08,05:05:41.000,281,11046611,-795,0,1665205540,13075.305982819998,119.54823954000312,54513.7805244
2022-10-08,05:05:42.000,281,11046594,-795,0,1665205541,13075.299246509989,119.5693869300012,54513.73161456
2022-10-08,05:05:43.000,281,11046565,-795,0,1665205542,13075.332928059994,119.54119041000376,54513.71764032001
2022-10-08,05:05:44.000,281,11046600,-795,0,1665205543,13075.353136989994,119.51299388999905,54513.71065320001
2022-10-08,05:05:45.000,281,11046584,-795,0,1665205544,13075.326191749999,119.5341412800044,54513.75257592
2022-10-08,05:05:46.000,281,11046581,-795,0,1665205545,13075.353136989994,119.5693869300012,54513.66174336
2022-10-08,05:05:47.000,281,11046553,-795,0,1665205546,13075.326191749999,119.58348518999992,54513.64078200001
2022-10-08,05:05:48.000,281,11046585,-795,0,1665205547,13075.42050008999,119.55528867000248,54513.766550160006
2022-10-08,05:05:49.000,281,11046570,-795,0,1665205548,13075.373345919994,119.55528867000248,54513.6058464
2022-10-08,05:05:50.000,281,11046558,-795,0,1665205549,13075.433972709994,119.54119041000376,54513.66873048001
2022-10-08,05:05:51.000,281,11046599,-795,0,1665205550,13075.447445329999,119.57643606000056,54513.66174336
2022-10-08,05:05:52.000,281,11046557,-795,0,1665205551,13075.44070901999,119.604632579998,54513.55693656
2022-10-08,05:05:53.000,281,11046575,-795,0,1665205552,13075.48112687999,119.59053431999928,54513.5359752
2022-10-08,05:05:54.000,281,11046592,-795,0,1665205553,13075.46091794999,119.5693869300012,54513.66174336
2022-10-08,05:05:55.000,281,11046531,-795,0,1665205554,13075.447445329999,119.55528867000248,54513.64078200001
2022-10-08,05:05:56.000,281,11046595,-795,0,1665205555,13075.413763779994,119.55528867000248,54513.54994944001
2022-10-08,05:05:57.000,281,11046540,-795,0,1665205556,13075.373345919994,119.58348518999992,54513.35431008001
2022-10-08,05:05:58.000,281,11046543,-795,0,1665205557,13075.393554849994,119.54823954000312,54513.43815552
2022-10-08,05:05:59.000,281,11046609,-795,0,1665205558,13075.427236399999,119.5341412800044,54513.45911688
2022-10-08,05:06:00.000,281,11046576,-795,0,1665205559,13075.413763779994,119.54823954000312,54513.42418128001
2022-10-08,05:06:01.000,281,11046601,-795,0,1665205560,13075.40029115999,119.54823954000312,54513.42418128001
2022-10-08,05:06:02.000,281,11046571,-795,0,1665205561,13075.366609609999,119.5693869300012,54513.37527144001
2022-10-08,05:06:03.000,281,11046654,-795,0,1665205562,13075.366609609999,119.5693869300012,54513.36828432
2022-10-08,05:06:04.000,281,11046573,-795,0,1665205563,13075.40029115999,119.57643606000056,54513.45911688
2022-10-08,05:06:05.000,281,11046549,-795,0,1665205564,13075.42050008999,119.54119041000376,54513.3962328
2022-10-08,05:06:06.000,281,11046613,-795,0,1665205565,13075.359873299989,119.5341412800044,54513.31937448
2022-10-08,05:06:07.000,281,11046596,-795,0,1665205566,13075.332928059994,119.5059447599997,54513.24950328
2022-10-08,05:06:08.000,281,11046579,-795,0,1665205567,13075.353136989994,119.5059447599997,54513.193606320005
2022-10-08,05:06:09.000,281,11046585,-795,0,1665205568,13075.386818539999,119.48479737000162,54513.242516160004
2022-10-08,05:06:10.000,281,11046595,-795,0,1665205569,13075.353136989994,119.46364998000354,54513.2215548
2022-10-08,05:06:11.000,281,11046601,-795,0,1665205570,13075.393554849994,119.44955172000482,54513.23552904001
2022-10-08,05:06:12.000,281,11046567,-795,0,1665205571,13075.373345919994,119.48479737000162,54513.20059344
2022-10-08,05:06:13.000,281,11046586,-795,0,1665205572,13075.380082229989,119.45660085000418,54513.20059344
2022-10-08,05:06:14.000,281,11046610,-795,0,1665205573,13075.40029115999,119.45660085000418,54513.13072224
2022-10-08,05:06:15.000,281,11046600,-795,0,1665205574,13075.386818539999,119.44250258999818,54513.13072224
2022-10-08,05:06:16.000,281,11046610,-795,0,1665205575,13075.366609609999,119.44955172000482,54513.06085104
2022-10-08,05:06:17.000,281,11046573,-795,0,1665205576,13075.332928059994,119.48479737000162,54512.99097984
2022-10-08,05:06:18.000,281,11046631,-795,0,1665205577,13075.359873299989,119.47774824000226,54513.06783816001
2022-10-08,05:06:19.000,281,11046603,-795,0,1665205578,13075.413763779994,119.4706991100029,54513.13770936001
2022-10-08,05:06:20.000,281,11046585,-795,0,1665205579,13075.42050008999,119.44250258999818,54513.05386392
2022-10-08,05:06:21.000,281,11046577,-795,0,1665205580,13075.427236399999,119.44955172000482,54513.025915440005
2022-10-08,05:06:22.000,281,11046635,-795,0,1665205581,13075.373345919994,119.47774824000226,54512.858224560005
2022-10-08,05:06:23.000,281,11046604,-795,0,1665205582,13075.366609609999,119.40725694000139,54512.82328896
2022-10-08,05:06:24.000,281,11046589,-795,0,1665205583,13075.433972709994,119.41430607000075,54512.8372632
2022-10-08,05:06:25.000,281,11046618,-795,0,1665205584,13075.407027469999,119.36496215999796,54512.809314720005
2022-10-08,05:06:26.000,281,11046596,-795,0,1665205585,13075.353136989994,119.33676564000052,54512.6975208
2022-10-08,05:06:27.000,281,11046655,-795,0,1665205586,13075.299246509989,119.27332346999901,54512.70450792001
2022-10-08,05:06:28.000,281,11046555,-795,0,1665205587,13075.231883409993,119.36496215999796,54512.71848216
2022-10-08,05:06:29.000,281,11046587,-795,0,1665205588,13075.164520309998,119.46364998000354,54512.71149504001
2022-10-08,05:06:30.000,281,11046633,-795,0,1665205589,13075.238619719988,119.62577997000335,54512.6975208
2022-10-08,05:06:31.000,281,11046599,-795,0,1665205590,13075.40029115999,119.58348518999992,54512.66957232
2022-10-08,05:06:32.000,281,11046644,-795,0,1665205591,13075.393554849994,119.56233780000184,54512.61367536001
2022-10-08,05:06:33.000,281,11046635,-795,0,1665205592,13075.535017359995,119.52004301999841,54512.71149504001
2022-10-08,05:06:34.000,281,11046601,-795,0,1665205593,13075.555226289995,119.45660085000418,54512.78136624001
2022-10-08,05:06:35.000,281,11046605,-795,0,1665205594,13075.60911677,119.41430607000075,54512.86521168
2022-10-08,05:06:36.000,281,11046594,-795,0,1665205595,13075.6293257,119.42135520000011,54512.79534048
2022-10-08,05:06:37.000,281,11046596,-795,0,1665205596,13075.6293257,119.39315868000267,54512.8372632
2022-10-08,05:06:38.000,281,11046582,-795,0,1665205597,13075.595644149995,119.36496215999796,54512.67655944
2022-10-08,05:06:39.000,281,11046565,-795,0,1665205598,13075.636062009995,119.3720112900046,54512.760404880006
2022-10-08,05:06:40.000,281,11046613,-795,0,1665205599,13075.72363403999,119.35086389999924,54512.767392
2022-10-08,05:06:41.000,281,11046653,-795,0,1665205600,13075.716897729995,119.31561825000244,54512.72546928
2022-10-08,05:06:42.000,281,11046607,-795,0,1665205601,13075.70342510999,119.30856912000309,54512.70450792001
2022-10-08,05:06:43.000,281,11046609,-795,0,1665205602,13075.75057928,119.28037259999837,54512.71149504001
2022-10-08,05:06:44.000,281,11046617,-795,0,1665205603,13075.757315589995,119.27332346999901,54512.80232760001
2022-10-08,05:06:45.000,281,11046627,-795,0,1665205604,13075.78426082999,119.23807782000222,54512.75341776001
2022-10-08,05:06:46.000,281,11046613,-795,0,1665205605,13075.77078821,119.23807782000222,54512.67655944
2022-10-08,05:06:47.000,281,11046606,-795,0,1665205606,13075.78426082999,119.23807782000222,54512.6276496
2022-10-08,05:06:48.000,281,11046582,-795,0,1665205607,13075.797733449996,119.21693043000414,54512.60668824
2022-10-08,05:06:49.000,281,11046614,-795,0,1665205608,13075.858360239996,119.2239795600035,54512.66258520001
2022-10-08,05:06:50.000,281,11046619,-795,0,1665205609,13075.81120607,119.16053739000199,54512.41803600001
2022-10-08,05:06:51.000,281,11046605,-795,0,1665205610,13075.82467868999,119.19578303999879,54512.58572688001
2022-10-08,05:06:52.000,281,11046595,-795,0,1665205611,13075.87183286,119.16053739000199,54512.58572688001
2022-10-08,05:06:53.000,281,11046556,-795,0,1665205612,13075.87183286,119.1111934799992,54512.60668824
2022-10-08,05:06:54.000,281,11046602,-795,0,1665205613,13075.91225072,119.08299696000176,54512.50188144
2022-10-08,05:06:55.000,281,11046585,-795,0,1665205614,13075.89204179,119.06184957000369,54512.51585568001
2022-10-08,05:06:56.000,281,11046573,-795,0,1665205615,13075.91225072,119.09709522000048,54512.39707464001
2022-10-08,05:06:57.000,281,11046589,-795,0,1665205616,13075.932459650001,119.06889870000305,54512.404061760004
2022-10-08,05:06:58.000,281,11046589,-795,0,1665205617,13075.979613819996,119.04070217999833,54512.50188144
2022-10-08,05:06:59.000,281,11046640,-795,0,1665205618,13075.959404889996,118.98430914000346,54512.522842800005
2022-10-08,05:07:00.000,281,11046584,-795,0,1665205619,13075.993086440001,119.0125056600009,54512.49489432001
2022-10-08,05:07:01.000,281,11046563,-795,0,1665205620,13075.979613819996,118.98430914000346,54512.45995872
2022-10-08,05:07:02.000,281,11046563,-795,0,1665205621,13075.966141199991,118.95611261999875,54512.32021632
2022-10-08,05:07:03.000,281,11046579,-795,0,1665205622,13075.959404889996,118.99840740000218,54512.3831004
2022-10-08,05:07:04.000,281,11046585,-795,0,1665205623,13075.972877510001,118.98430914000346,54512.3831004
2022-10-08,05:07:05.000,281,11046575,-795,0,1665205624,13075.918987029996,118.94906348999939,54512.32021632
2022-10-08,05:07:06.000,281,11046618,-795,0,1665205625,13075.89204179,118.97021088000474,54512.26431936
2022-10-08,05:07:07.000,281,11046576,-795,0,1665205626,13075.878569169996,118.94201436000003,54512.39707464001
2022-10-08,05:07:08.000,281,11046602,-795,0,1665205627,13075.905514409991,118.92086697000195,54512.41803600001
2022-10-08,05:07:09.000,281,11046571,-795,0,1665205628,13075.905514409991,118.92086697000195,54512.34816480001
2022-10-08,05:07:10.000,281,11046578,-795,0,1665205629,13075.87183286,118.90676871000323,54512.187461040005
2022-10-08,05:07:11.000,281,11046598,-795,0,1665205630,13075.885305479991,118.89267045000452,54512.22938376001
2022-10-08,05:07:12.000,281,11046650,-795,0,1665205631,13075.905514409991,118.90676871000323,54512.21540952
2022-10-08,05:07:13.000,281,11046572,-795,0,1665205632,13075.817942379996,118.88562131999788,54512.09662848
2022-10-08,05:07:14.000,281,11046575,-795,0,1665205633,13075.898778099996,118.88562131999788,54512.27829360001
2022-10-08,05:07:15.000,281,11046597,-795,0,1665205634,13075.885305479991,118.8644739299998,54512.27829360001
2022-10-08,05:07:16.000,281,11046602,-795,0,1665205635,13075.87183286,118.85742480000044,54512.27829360001
2022-10-08,05:07:17.000,281,11046520,-795,0,1665205636,13075.844887619991,118.85742480000044,54512.18047392001
2022-10-08,05:07:18.000,281,11046553,-795,0,1665205637,13075.81120607,118.84332654000173,54512.19444816
2022-10-08,05:07:19.000,281,11046601,-795,0,1665205638,13075.80446975999,118.82922828000301,54512.1734868
2022-10-08,05:07:20.000,281,11046597,-795,0,1665205639,13075.77078821,118.85037567000109,54512.11758984
2022-10-08,05:07:21.000,281,11046664,-795,0,1665205640,13075.757315589995,118.84332654000173,54512.1734868
2022-10-08,05:07:22.000,281,11046597,-795,0,1665205641,13075.72363403999,118.85742480000044,54512.11758984
2022-10-08,05:07:23.000,281,11046561,-795,0,1665205642,13075.696688799995,118.82922828000301,54512.05470576
2022-10-08,05:07:24.000,281,11046616,-795,0,1665205643,13075.76405189999,118.80808088999765,54512.07566712
2022-10-08,05:07:25.000,281,11046572,-795,0,1665205644,13075.797733449996,118.79398262999894,54512.08265424001
2022-10-08,05:07:26.000,281,11046564,-795,0,1665205645,13075.777524519995,118.82217915000365,54511.99182168001
2022-10-08,05:07:27.000,281,11046629,-795,0,1665205646,13075.82467868999,118.79398262999894,54512.07566712
2022-10-08,05:07:28.000,281,11046581,-795,0,1665205647,13075.70342510999,118.82922828000301,54511.93592472
2022-10-08,05:07:29.000,281,11046599,-795,0,1665205648,13075.72363403999,118.79398262999894,54511.94291184001
2022-10-08,05:07:30.000,281,11046575,-795,0,1665205649,13075.777524519995,118.77283524000086,54512.04073152001
2022-10-08,05:07:31.000,281,11046575,-795,0,1665205650,13075.76405189999,118.74463872000342,54512.01278304001
2022-10-08,05:07:32.000,281,11046608,-795,0,1665205651,13075.797733449996,118.78693349999958,54511.94989896
2022-10-08,05:07:33.000,281,11046605,-795,0,1665205652,13075.797733449996,118.75873698000214,54511.99182168001
2022-10-08,05:07:34.000,281,11046586,-795,0,1665205653,13075.73037035,118.74463872000342,54511.89400200001
2022-10-08,05:07:35.000,281,11046604,-795,0,1665205654,13075.78426082999,118.75168785000278,54511.94291184001
2022-10-08,05:07:36.000,281,11046606,-795,0,1665205655,13075.76405189999,118.77988437000022,54511.79618232001
2022-10-08,05:07:37.000,281,11046625,-795,0,1665205656,13075.75057928,118.73758959000406,54511.8590664
2022-10-08,05:07:38.000,281,11046597,-795,0,1665205657,13075.844887619991,118.75873698000214,54511.91496336001
2022-10-08,05:07:39.000,281,11046618,-795,0,1665205658,13075.844887619991,118.69529481000063,54511.96387320001
2022-10-08,05:07:40.000,281,11046594,-795,0,1665205659,13075.81120607,118.71644219999871,54511.852079280005
2022-10-08,05:07:41.000,281,11046588,-795,0,1665205660,13075.817942379996,118.69529481000063,54511.84509216001
2022-10-08,05:07:42.000,281,11046572,-795,0,1665205661,13075.78426082999,118.70939306999935,54511.705349760006
2022-10-08,05:07:43.000,281,11046563,-795,0,1665205662,13075.838151309996,118.66004916000384,54511.76823384
2022-10-08,05:07:44.000,281,11046576,-795,0,1665205663,13075.87183286,118.66004916000384,54511.76124672
2022-10-08,05:07:45.000,281,11046599,-795,0,1665205664,13075.865096549991,118.63185263999912,54511.733298240004
2022-10-08,05:07:46.000,281,11046578,-795,0,1665205665,13075.885305479991,118.61070525000105,54511.76124672
2022-10-08,05:07:47.000,281,11046592,-795,0,1665205666,13075.858360239996,118.61070525000105,54511.69137552
2022-10-08,05:07:48.000,281,11046618,-795,0,1665205667,13075.898778099996,118.59660699000233,54511.65643992001
2022-10-08,05:07:49.000,281,11046604,-795,0,1665205668,13075.939195959996,118.5543122099989,54511.733298240004
2022-10-08,05:07:50.000,281,11046581,-795,0,1665205669,13075.905514409991,118.54726307999954,54511.6494528
2022-10-08,05:07:51.000,281,11046646,-795,0,1665205670,13075.79099714,118.59660699000233,54511.6145172
2022-10-08,05:07:52.000,281,11046607,-795,0,1665205671,13075.865096549991,118.47677177999867,54511.6145172
2022-10-08,05:07:53.000,281,11046578,-795,0,1665205672,13075.87183286,118.4556243900006,54511.544646
2022-10-08,05:07:54.000,281,11046602,-795,0,1665205673,13075.858360239996,118.4556243900006,54511.537658880006
2022-10-08,05:07:55.000,281,11046597,-795,0,1665205674,13075.878569169996,118.41332961000444,54511.57259448
2022-10-08,05:07:56.000,281,11046631,-795,0,1665205675,13075.91225072,118.4062804799978,54511.62849144001
2022-10-08,05:07:57.000,281,11046592,-795,0,1665205676,13075.87183286,118.37808396000037,54511.60054296
2022-10-08,05:07:58.000,281,11046552,-795,0,1665205677,13075.757315589995,118.39218221999909,54511.42586496
2022-10-08,05:07:59.000,281,11046598,-795,0,1665205678,13075.831415,118.34283831000357,54511.50971040001
2022-10-08,05:08:00.000,281,11046565,-795,0,1665205679,13075.831415,118.33578918000421,54511.49573616
2022-10-08,05:08:01.000,281,11046596,-795,0,1665205680,13075.80446975999,118.34988744000293,54511.49573616
2022-10-08,05:08:02.000,281,11046585,-795,0,1665205681,13075.82467868999,118.34283831000357,54511.53067176001
2022-10-08,05:08:03.000,281,11046628,-795,0,1665205682,13075.79099714,118.32169091999822,54511.48176192
2022-10-08,05:08:04.000,281,11046585,-795,0,1665205683,13075.79099714,118.2723470100027,54511.43285208
2022-10-08,05:08:05.000,281,11046586,-795,0,1665205684,13075.797733449996,118.23005222999927,54511.4747748
2022-10-08,05:08:06.000,281,11046593,-795,0,1665205685,13075.79099714,118.22300309999991,54511.36298088001
2022-10-08,05:08:07.000,281,11046573,-795,0,1665205686,13075.865096549991,118.1736591900044,54511.38394224
2022-10-08,05:08:08.000,281,11046619,-795,0,1665205687,13075.831415,118.15251179999905,54511.24419984001
2022-10-08,05:08:09.000,281,11046595,-795,0,1665205688,13075.858360239996,118.08202049999818,54511.16734152
2022-10-08,05:08:10.000,281,11046575,-795,0,1665205689,13075.898778099996,117.9621852900018,54511.19529000001
2022-10-08,05:08:11.000,281,11046604,-795,0,1665205690,13075.75057928,117.91284137999901,54511.16734152
2022-10-08,05:08:12.000,281,11046636,-795,0,1665205691,13075.64279831999,118.00448006999795,54511.20926424
2022-10-08,05:08:13.000,281,11046614,-795,0,1665205692,13075.64953463,118.03972572000202,54511.24419984001
2022-10-08,05:08:14.000,281,11046629,-795,0,1665205693,13075.56196259999,118.06792223999946,54511.25817408
2022-10-08,05:08:15.000,281,11046616,-795,0,1665205694,13075.60911677,118.07497136999882,54511.181315760005
2022-10-08,05:08:16.000,281,11046579,-795,0,1665205695,13075.58217152999,118.08202049999818,54511.22323848001
2022-10-08,05:08:17.000,281,11046595,-795,0,1665205696,13075.615853079995,118.03267659000267,54511.21625136
2022-10-08,05:08:18.000,281,11046631,-795,0,1665205697,13075.636062009995,118.04677485000138,54511.300096800005
2022-10-08,05:08:19.000,281,11046592,-795,0,1665205698,13075.60911677,118.01152920000459,54511.24419984001
2022-10-08,05:08:20.000,281,11046583,-795,0,1665205699,13075.66300724999,117.97628355000052,54511.28612256
2022-10-08,05:08:21.000,281,11046604,-795,0,1665205700,13075.656270939995,117.99038180999923,54511.300096800005
2022-10-08,05:08:22.000,281,11046572,-795,0,1665205701,13075.575435219995,117.99038180999923,54511.181315760005
2022-10-08,05:08:23.000,281,11046570,-795,0,1665205702,13075.575435219995,117.93398877000436,54511.17432864001
2022-10-08,05:08:24.000,281,11046607,-795,0,1665205703,13075.615853079995,117.9621852900018,54511.23721272
2022-10-08,05:08:25.000,281,11046577,-795,0,1665205704,13075.60238045999,117.92693963999773,54511.22323848001
2022-10-08,05:08:26.000,281,11046616,-795,0,1665205705,13075.494599499994,117.94103790000372,54511.020612
2022-10-08,05:08:27.000,281,11046596,-795,0,1665205706,13075.575435219995,117.91989050999837,54511.23721272
2022-10-08,05:08:28.000,281,11046570,-795,0,1665205707,13075.58890784,117.91989050999837,54511.2651612
2022-10-08,05:08:29.000,281,11046627,-795,0,1665205708,13075.555226289995,117.89874312000029,54511.25817408
2022-10-08,05:08:30.000,281,11046626,-795,0,1665205709,13075.50807212,117.89874312000029,54511.22323848001
2022-10-08,05:08:31.000,281,11046591,-795,0,1665205710,13075.50133580999,117.89169399000093,54511.17432864001
2022-10-08,05:08:32.000,281,11046615,-795,0,1665205711,13075.52154473999,117.87759573000221,54511.0904832
2022-10-08,05:08:33.000,281,11046573,-795,0,1665205712,13075.48786319,117.88464486000157,54511.083496080006
2022-10-08,05:08:34.000,281,11046595,-795,0,1665205713,13075.56196259999,117.87054660000285,54511.230225600004
2022-10-08,05:08:35.000,281,11046635,-795,0,1665205714,13075.535017359995,117.84235007999814,54511.19529000001
2022-10-08,05:08:36.000,281,11046601,-795,0,1665205715,13075.50807212,117.8141535600007,54511.11144456
2022-10-08,05:08:37.000,281,11046612,-795,0,1665205716,13075.474390569994,117.79300617000263,54511.05554760001
2022-10-08,05:08:38.000,281,11046584,-795,0,1665205717,13075.52154473999,117.78595704000327,54511.083496080006
2022-10-08,05:08:39.000,281,11046600,-795,0,1665205718,13075.494599499994,117.77185878000455,54510.97868928
2022-10-08,05:08:40.000,281,11046628,-795,0,1665205719,13075.494599499994,117.72956400000112,54511.062534720004
2022-10-08,05:08:41.000,281,11046594,-795,0,1665205720,13075.46091794999,117.72251487000176,54511.020612
2022-10-08,05:08:42.000,281,11046622,-795,0,1665205721,13075.433972709994,117.74366225999984,54510.93676656001
2022-10-08,05:08:43.000,281,11046632,-795,0,1665205722,13075.433972709994,117.7154657400024,54510.93676656001
2022-10-08,05:08:44.000,281,11046592,-795,0,1665205723,13075.427236399999,117.66612182999961,54511.034586240006
2022-10-08,05:08:45.000,281,11046621,-795,0,1665205724,13075.454181639994,117.65202357000089,54511.00663776001
2022-10-08,05:08:46.000,281,11046610,-795,0,1665205725,13075.433972709994,117.63792531000217,54510.92977944
2022-10-08,05:08:47.000,281,11046635,-795,0,1665205726,13075.427236399999,117.60972879000474,54510.90183096
2022-10-08,05:08:48.000,281,11046573,-795,0,1665205727,13075.40029115999,117.63087618000282,54510.83894688001
2022-10-08,05:08:49.000,281,11046550,-795,0,1665205728,13075.413763779994,117.63792531000217,54510.85292112
2022-10-08,05:08:50.000,281,11046605,-795,0,1665205729,13075.386818539999,117.6026796599981,54510.915805200006
2022-10-08,05:08:51.000,281,11046598,-795,0,1665205730,13075.359873299989,117.58153227000003,54510.85292112
2022-10-08,05:08:52.000,281,11046587,-795,0,1665205731,13075.231883409993,117.59563052999874,54510.845934000004
2022-10-08,05:08:53.000,281,11046532,-795,0,1665205732,13075.292510199994,117.52513922999788,54510.85292112
2022-10-08,05:08:54.000,281,11046555,-795,0,1665205733,13075.319455439989,117.55333575000259,54510.8808696
2022-10-08,05:08:55.000,281,11046613,-795,0,1665205734,13075.359873299989,117.52513922999788,54510.94375368
2022-10-08,05:08:56.000,281,11046614,-795,0,1665205735,13075.353136989994,117.51104096999916,54510.894843840004
2022-10-08,05:08:57.000,281,11046583,-795,0,1665205736,13075.305982819998,117.53218836000451,54510.82497264
2022-10-08,05:08:58.000,281,11046624,-795,0,1665205737,13075.299246509989,117.49694271000044,54510.88785672001
2022-10-08,05:08:59.000,281,11046585,-795,0,1665205738,13075.326191749999,117.51104096999916,54510.97868928
2022-10-08,05:09:00.000,281,11046587,-795,0,1665205739,13075.339664369989,117.48284445000172,54510.99266352
2022-10-08,05:09:01.000,281,11046603,-795,0,1665205740,13075.353136989994,117.5039918399998,54510.97868928
2022-10-08,05:09:02.000,281,11046639,-795,0,1665205741,13075.231883409993,117.45464793000428,54510.866895360006
2022-10-08,05:09:03.000,281,11046587,-795,0,1665205742,13075.252092339993,117.468746190003,54510.894843840004
2022-10-08,05:09:04.000,281,11046594,-795,0,1665205743,13075.252092339993,117.42645140999957,54510.93676656001
2022-10-08,05:09:05.000,281,11046639,-795,0,1665205744,13075.225147099998,117.43350053999893,54510.894843840004
2022-10-08,05:09:06.000,281,11046633,-795,0,1665205745,13075.191465549993,117.39120576000278,54510.94375368
2022-10-08,05:09:07.000,281,11046576,-795,0,1665205746,13075.218410789988,117.4053040200015,54510.90183096
2022-10-08,05:09:08.000,281,11046610,-795,0,1665205747,13075.265564959998,117.3700583700047,54511.02759912001
2022-10-08,05:09:09.000,281,11046547,-795,0,1665205748,13075.225147099998,117.36300923999806,54510.90183096
2022-10-08,05:09:10.000,281,11046605,-795,0,1665205749,13075.191465549993,117.32776359000127,54510.88785672001
2022-10-08,05:09:11.000,281,11046592,-795,0,1665205750,13075.184729239998,117.33481272000063,54510.85292112
2022-10-08,05:09:12.000,281,11046582,-795,0,1665205751,13075.164520309998,117.29251794000447,54510.748114320006
2022-10-08,05:09:13.000,281,11046621,-795,0,1665205752,13075.083684589998,117.27841967999848,54510.75510144
2022-10-08,05:09:14.000,281,11046616,-795,0,1665205753,13075.164520309998,117.27841967999848,54510.83195976
2022-10-08,05:09:15.000,281,11046579,-795,0,1665205754,13075.171256619993,117.27841967999848,54510.845934000004
2022-10-08,05:09:16.000,281,11046602,-795,0,1665205755,13075.130838759993,117.23612490000232,54510.85292112
2022-10-08,05:09:17.000,281,11046607,-795,0,1665205756,13075.097157210002,117.22907577000296,54510.81798552001
2022-10-08,05:09:18.000,281,11046635,-795,0,1665205757,13075.009585179992,117.21497751000425,54510.678243120004
2022-10-08,05:09:19.000,281,11046556,-795,0,1665205758,13075.016321490002,117.2220266400036,54510.75510144
2022-10-08,05:09:20.000,281,11046574,-795,0,1665205759,13075.043266729997,117.19383011999889,54510.748114320006
2022-10-08,05:09:21.000,281,11046585,-795,0,1665205760,13075.023057799997,117.17973186000017,54510.75510144
2022-10-08,05:09:22.000,281,11046631,-795,0,1665205761,13075.056739350002,117.13743708000402,54510.75510144
2022-10-08,05:09:23.000,281,11046577,-795,0,1665205762,13075.016321490002,117.1585844700021,54510.699204480006
2022-10-08,05:09:24.000,281,11046623,-795,0,1665205763,13075.016321490002,117.13743708000402,54510.74112720001
2022-10-08,05:09:25.000,281,11046557,-795,0,1665205764,13075.043266729997,117.10219142999995,54510.75510144
2022-10-08,05:09:26.000,281,11046619,-795,0,1665205765,13075.023057799997,117.08104404000187,54510.75510144
2022-10-08,05:09:27.000,281,11046617,-795,0,1665205766,13075.009585179992,117.0598966500038,54510.72016584001
2022-10-08,05:09:28.000,281,11046635,-795,0,1665205767,13074.942222079997,117.08809317000123,54510.65728176
2022-10-08,05:09:29.000,281,11046624,-795,0,1665205768,13074.901804219997,117.06694578000315,54510.61535904
2022-10-08,05:09:30.000,281,11046649,-795,0,1665205769,13074.982639939997,117.0598966500038,54510.76208856
2022-10-08,05:09:31.000,281,11046607,-795,0,1665205770,13074.915276840002,117.05284752000443,54510.629333280005
2022-10-08,05:09:32.000,281,11046614,-795,0,1665205771,13074.895067910002,117.010552740001,54510.67125600001
2022-10-08,05:09:33.000,281,11046554,-795,0,1665205772,13074.854650050002,117.02465099999972,54510.59439768
2022-10-08,05:09:34.000,281,11046559,-795,0,1665205773,13074.888331599992,117.02465099999972,54510.66426888
2022-10-08,05:09:35.000,281,11046618,-795,0,1665205774,13074.908540529992,116.98235622000357,54510.67125600001
2022-10-08,05:09:36.000,281,11046685,-795,0,1665205775,13074.874858980002,116.98235622000357,54510.68523024
2022-10-08,05:09:37.000,281,11046662,-795,0,1665205776,13074.820968499997,116.98235622000357,54510.580423440006
2022-10-08,05:09:38.000,281,11046583,-795,0,1665205777,13074.841177429997,116.96825796000485,54510.580423440006
2022-10-08,05:09:39.000,281,11046595,-795,0,1665205778,13074.827704809992,116.95415969999885,54510.67125600001
2022-10-08,05:09:40.000,281,11046592,-795,0,1665205779,13074.807495879992,116.98940535000293,54510.510552240004
2022-10-08,05:09:41.000,281,11046531,-795,0,1665205780,13074.834441120001,117.00350361000164,54510.61535904
2022-10-08,05:09:42.000,281,11046607,-795,0,1665205781,13074.780550639996,116.97530709000421,54510.57343632001
2022-10-08,05:09:43.000,281,11046588,-795,0,1665205782,13074.746869089991,117.00350361000164,54510.57343632001
2022-10-08,05:09:44.000,281,11046635,-795,0,1665205783,13074.686242299991,117.010552740001,54510.391771200004
2022-10-08,05:09:45.000,281,11046557,-795,0,1665205784,13074.666033369991,117.02465099999972,54510.4267068
2022-10-08,05:09:46.000,281,11046543,-795,0,1665205785,13074.787286949992,117.03170012999908,54510.510552240004
2022-10-08,05:09:47.000,281,11046632,-795,0,1665205786,13074.746869089991,117.03170012999908,54510.53850072
2022-10-08,05:09:48.000,281,11046596,-795,0,1665205787,13074.740132779996,117.010552740001,54510.45465528001
2022-10-08,05:09:49.000,281,11046566,-795,0,1665205788,13074.699714919996,117.01760187000036,54510.37779696
2022-10-08,05:09:50.000,281,11046575,-795,0,1665205789,13074.706451229991,117.05284752000443,54510.391771200004
2022-10-08,05:09:51.000,281,11046603,-795,0,1665205790,13074.686242299991,117.06694578000315,54510.37779696
2022-10-08,05:09:52.000,281,11046601,-795,0,1665205791,13074.639088129996,117.09514230000059,54510.34984848
2022-10-08,05:09:53.000,281,11046601,-795,0,1665205792,13074.558252409995,117.07399491000251,54510.09831216001
2022-10-08,05:09:54.000,281,11046564,-795,0,1665205793,13074.5515161,117.14448621000338,54510.25901592
2022-10-08,05:09:55.000,281,11046601,-795,0,1665205794,13074.618879199996,117.15153534000274,54510.40574544001
2022-10-08,05:09:56.000,281,11046589,-795,0,1665205795,13074.598670269996,117.16563360000146,54510.44766816
2022-10-08,05:09:57.000,281,11046562,-795,0,1665205796,13074.645824439991,117.17268273000082,54510.43369392001
2022-10-08,05:09:58.000,281,11046591,-795,0,1665205797,13074.62561550999,117.17973186000017,54510.35683560001
2022-10-08,05:09:59.000,281,11046618,-795,0,1665205798,13074.558252409995,117.2220266400036,54510.34984848
2022-10-08,05:10:00.000,281,11046604,-795,0,1665205799,13074.60540657999,117.25022316000104,54510.363822720006
2022-10-08,05:10:01.000,281,11046561,-795,0,1665205800,13074.58519764999,117.30661620000319,54510.363822720006
2022-10-08,05:10:02.000,281,11046630,-795,0,1665205801,13074.57172503,117.30661620000319,54510.293951520005
2022-10-08,05:10:03.000,281,11046581,-795,0,1665205802,13074.60540657999,117.29251794000447,54510.35683560001
2022-10-08,05:10:04.000,281,11046601,-795,0,1665205803,13074.645824439991,117.28546880999784,54510.43369392001
2022-10-08,05:10:05.000,281,11046530,-795,0,1665205804,13074.645824439991,117.29251794000447,54510.40574544001
2022-10-08,05:10:06.000,281,11046590,-795,0,1665205805,13074.645824439991,117.31366533000255,54510.363822720006
2022-10-08,05:10:07.000,281,11046602,-795,0,1665205806,13074.56498871999,117.3559601099987,54510.30093864
2022-10-08,05:10:08.000,281,11046639,-795,0,1665205807,13074.598670269996,117.32776359000127,54510.245041680006
2022-10-08,05:10:09.000,281,11046599,-795,0,1665205808,13074.65256075,117.3559601099987,54510.33587424001
2022-10-08,05:10:10.000,281,11046593,-795,0,1665205809,13074.659297059996,117.36300923999806,54510.37080984
2022-10-08,05:10:11.000,281,11046580,-795,0,1665205810,13074.679505989996,117.34891097999935,54510.25901592
2022-10-08,05:10:12.000,281,11046632,-795,0,1665205811,13074.63235182,117.36300923999806,54510.23805456001
2022-10-08,05:10:13.000,281,11046510,-795,0,1665205812,13074.686242299991,117.33481272000063,54510.30792576
2022-10-08,05:10:14.000,281,11046596,-795,0,1665205813,13074.63235182,117.3700583700047,54510.245041680006
2022-10-08,05:10:15.000,281,11046588,-795,0,1665205814,13074.659297059996,117.38415663000342,54510.23106744
2022-10-08,05:10:16.000,281,11046605,-795,0,1665205815,13074.59193396,117.38415663000342,54510.16818336001
2022-10-08,05:10:17.000,281,11046604,-795,0,1665205816,13074.65256075,117.43350053999893,54510.16119624
2022-10-08,05:10:18.000,281,11046584,-795,0,1665205817,13074.645824439991,117.39120576000278,54510.27997728
2022-10-08,05:10:19.000,281,11046578,-795,0,1665205818,13074.67276968,117.39825489000214,54510.3219
2022-10-08,05:10:20.000,281,11046606,-795,0,1665205819,13074.686242299991,117.3700583700047,54510.32888712
2022-10-08,05:10:21.000,281,11046608,-795,0,1665205820,13074.666033369991,117.3559601099987,54510.245041680006
2022-10-08,05:10:22.000,281,11046618,-795,0,1665205821,13074.61214289,117.36300923999806,54510.13324776
2022-10-08,05:10:23.000,281,11046570,-795,0,1665205822,13074.65256075,117.32071446000191,54510.23106744
2022-10-08,05:10:24.000,281,11046613,-795,0,1665205823,13074.639088129996,117.3700583700047,54510.23805456001
2022-10-08,05:10:25.000,281,11046593,-795,0,1665205824,13074.659297059996,117.3559601099987,54510.23106744
2022-10-08,05:10:26.000,281,11046629,-795,0,1665205825,13074.639088129996,117.38415663000342,54510.13324776
2022-10-08,05:10:27.000,281,11046587,-795,0,1665205826,13074.63235182,117.33481272000063,54510.13324776
2022-10-08,05:10:28.000,281,11046625,-795,0,1665205827,13074.645824439991,117.37710750000406,54510.293951520005
2022-10-08,05:10:29.000,281,11046649,-795,0,1665205828,13074.63235182,117.3559601099987,54510.23805456001
2022-10-08,05:10:30.000,281,11046628,-795,0,1665205829,13074.57172503,117.37710750000406,54510.18914472001
2022-10-08,05:10:31.000,281,11046587,-795,0,1665205830,13074.639088129996,117.34186184999999,54510.14722200001
2022-10-08,05:10:32.000,281,11046627,-795,0,1665205831,13074.58519764999,117.3559601099987,54510.06337656
2022-10-08,05:10:33.000,281,11046639,-795,0,1665205832,13074.59193396,117.34891097999935,54510.03542808
2022-10-08,05:10:34.000,281,11046616,-795,0,1665205833,13074.639088129996,117.39120576000278,54510.077350800006
2022-10-08,05:10:35.000,281,11046590,-795,0,1665205834,13074.679505989996,117.34186184999999,54510.20311896
2022-10-08,05:10:36.000,281,11046617,-795,0,1665205835,13074.666033369991,117.32071446000191,54510.16119624
2022-10-08,05:10:37.000,281,11046561,-795,0,1665205836,13074.58519764999,117.34891097999935,54510.02145384001
2022-10-08,05:10:38.000,281,11046575,-795,0,1665205837,13074.61214289,117.34891097999935,54510.0424152
2022-10-08,05:10:39.000,281,11046639,-795,0,1665205838,13074.56498871999,117.32071446000191,54510.02145384001
2022-10-08,05:10:40.000,281,11046624,-795,0,1665205839,13074.578461339996,117.34891097999935,54510.01446672
2022-10-08,05:10:41.000,281,11046627,-795,0,1665205840,13074.52457085999,117.33481272000063,54509.95158264001
2022-10-08,05:10:42.000,281,11046620,-795,0,1665205841,13074.54477978999,117.39120576000278,54509.860750080006
2022-10-08,05:10:43.000,281,11046557,-795,0,1665205842,13074.538043479995,117.39120576000278,54509.87472432
2022-10-08,05:10:44.000,281,11046553,-795,0,1665205843,13074.61214289,117.34891097999935,54509.97953112001
2022-10-08,05:10:45.000,281,11046583,-795,0,1665205844,13074.598670269996,117.3559601099987,54509.94459552
2022-10-08,05:10:46.000,281,11046577,-795,0,1665205845,13074.645824439991,117.3559601099987,54509.91664704
2022-10-08,05:10:47.000,281,11046585,-795,0,1665205846,13074.578461339996,117.34891097999935,54509.797866
2022-10-08,05:10:48.000,281,11046591,-795,0,1665205847,13074.57172503,117.39120576000278,54509.78389176001
2022-10-08,05:10:49.000,281,11046600,-795,0,1665205848,13074.63235182,117.39825489000214,54509.9376084
2022-10-08,05:10:50.000,281,11046544,-795,0,1665205849,13074.62561550999,117.39120576000278,54509.94459552
2022-10-08,05:10:51.000,281,11046582,-795,0,1665205850,13074.60540657999,117.41940228000021,54509.860750080006
2022-10-08,05:10:52.000,281,11046600,-795,0,1665205851,13074.578461339996,117.44759879999765,54509.83280160001
2022-10-08,05:10:53.000,281,11046593,-795,0,1665205852,13074.61214289,117.4053040200015,54509.958569760005
2022-10-08,05:10:54.000,281,11046618,-795,0,1665205853,13074.57172503,117.41235315000085,54509.83280160001
2022-10-08,05:10:55.000,281,11046563,-795,0,1665205854,13074.517834549995,117.41235315000085,54509.65113648
2022-10-08,05:10:56.000,281,11046616,-795,0,1665205855,13074.558252409995,117.43350053999893,54509.81184024001
2022-10-08,05:10:57.000,281,11046594,-795,0,1665205856,13074.538043479995,117.41940228000021,54509.839788720004
2022-10-08,05:10:58.000,281,11046596,-795,0,1665205857,13074.61214289,117.42645140999957,54509.95158264001
2022-10-08,05:10:59.000,281,11046601,-795,0,1665205858,13074.59193396,117.41940228000021,54509.96555688
2022-10-08,05:11:00.000,281,11046635,-795,0,1665205859,13074.65256075,117.44054966999829,54510.02145384001
2022-10-08,05:11:01.000,281,11046547,-795,0,1665205860,13074.645824439991,117.41940228000021,54509.93062128001
2022-10-08,05:11:02.000,281,11046590,-795,0,1665205861,13074.60540657999,117.44054966999829,54509.91664704
2022-10-08,05:11:03.000,281,11046579,-795,0,1665205862,13074.618879199996,117.41235315000085,54509.95158264001
2022-10-08,05:11:04.000,281,11046618,-795,0,1665205863,13074.659297059996,117.41235315000085,54509.92363416
2022-10-08,05:11:05.000,281,11046586,-795,0,1665205864,13074.62561550999,117.38415663000342,54509.93062128001
2022-10-08,05:11:06.000,281,11046577,-795,0,1665205865,13074.645824439991,117.41235315000085,54509.84677584
2022-10-08,05:11:07.000,281,11046611,-795,0,1665205866,13074.60540657999,117.42645140999957,54509.8677372
2022-10-08,05:11:08.000,281,11046623,-795,0,1665205867,13074.578461339996,117.39120576000278,54509.85376296001
2022-10-08,05:11:09.000,281,11046574,-795,0,1665205868,13074.639088129996,117.38415663000342,54509.88171144001
2022-10-08,05:11:10.000,281,11046612,-795,0,1665205869,13074.598670269996,117.37710750000406,54509.80485312
2022-10-08,05:11:11.000,281,11046595,-755,0,1665205870,13074.578461339996,117.39120576000278,54509.790878880005
2022-10-08,05:11:12.000,281,11046621,-795,0,1665205871,13074.598670269996,117.3700583700047,54509.76991752
2022-10-08,05:11:13.000,281,11046640,-795,0,1665205872,13074.54477978999,117.38415663000342,54509.74895616
2022-10-08,05:11:14.000,281,11046594,-795,0,1665205873,13074.639088129996,117.39825489000214,54509.87472432
2022-10-08,05:11:15.000,281,11046596,-795,0,1665205874,13074.679505989996,117.4053040200015,54509.972544
2022-10-08,05:11:16.000,281,11046613,-795,0,1665205875,13074.60540657999,117.38415663000342,54509.93062128001
2022-10-08,05:11:17.000,281,11046632,-795,0,1665205876,13074.578461339996,117.3700583700047,54509.84677584
2022-10-08,05:11:18.000,281,11046573,-795,0,1665205877,13074.58519764999,117.39120576000278,54509.81184024001
2022-10-08,05:11:19.000,281,11046582,-795,0,1665205878,13074.60540657999,117.33481272000063,54509.860750080006
2022-10-08,05:11:20.000,281,11046624,-795,0,1665205879,13074.686242299991,117.34186184999999,54509.81882736
2022-10-08,05:11:21.000,281,11046615,-795,0,1665205880,13074.719923849996,117.3559601099987,54509.8677372
2022-10-08,05:11:22.000,281,11046615,-795,0,1665205881,13074.719923849996,117.3700583700047,54509.76293040001
2022-10-08,05:11:23.000,281,11046585,-795,0,1665205882,13074.760341709996,117.33481272000063,54509.89568568
2022-10-08,05:11:24.000,281,11046623,-795,0,1665205883,13074.794023260001,117.3700583700047,54509.97953112001
2022-10-08,05:11:25.000,281,11046613,-795,0,1665205884,13074.820968499997,117.36300923999806,54509.9376084
2022-10-08,05:11:26.000,281,11046582,-795,0,1665205885,13074.834441120001,117.3559601099987,54509.909659920006
2022-10-08,05:11:27.000,281,11046552,-795,0,1665205886,13074.847913739992,117.33481272000063,54509.8677372
2022-10-08,05:11:28.000,281,11046563,-795,0,1665205887,13074.794023260001,117.36300923999806,54509.6581236
2022-10-08,05:11:29.000,281,11046606,-795,0,1665205888,13074.800759569996,117.32071446000191,54509.82581448
2022-10-08,05:11:30.000,281,11046636,-795,0,1665205889,13074.794023260001,117.36300923999806,54509.75594328
2022-10-08,05:11:31.000,281,11046588,-795,0,1665205890,13074.881595289997,117.32776359000127,54509.84677584
2022-10-08,05:11:32.000,281,11046588,-795,0,1665205891,13074.861386359997,117.34891097999935,54509.80485312
2022-10-08,05:11:33.000,281,11046606,-795,0,1665205892,13074.888331599992,117.34186184999999,54509.82581448
2022-10-08,05:11:34.000,281,11046610,-795,0,1665205893,13074.915276840002,117.34186184999999,54509.77690464
2022-10-08,05:11:35.000,281,11046602,-795,0,1665205894,13074.874858980002,117.3700583700047,54509.80485312
2022-10-08,05:11:36.000,281,11046609,-795,0,1665205895,13074.868122669992,117.3559601099987,54509.64414936001
2022-10-08,05:11:37.000,281,11046624,-795,0,1665205896,13074.888331599992,117.34186184999999,54509.74895616
2022-10-08,05:11:38.000,281,11046619,-795,0,1665205897,13074.915276840002,117.32776359000127,54509.84677584
2022-10-08,05:11:39.000,281,11046590,-795,0,1665205898,13074.948958389992,117.30661620000319,54509.839788720004
2022-10-08,05:11:40.000,281,11046627,-795,0,1665205899,13074.935485770002,117.30661620000319,54509.790878880005
2022-10-08,05:11:41.000,281,11046584,-795,0,1665205900,13074.948958389992,117.28546880999784,54509.84677584
2022-10-08,05:11:42.000,281,11046625,-795,0,1665205901,13074.942222079997,117.31366533000255,54509.741969040006
2022-10-08,05:11:43.000,281,11046568,-795,0,1665205902,13074.962431009997,117.32071446000191,54509.73498192001
2022-10-08,05:11:44.000,281,11046564,-795,0,1665205903,13074.948958389992,117.31366533000255,54509.797866
2022-10-08,05:11:45.000,281,11046608,-795,0,1665205904,13074.908540529992,117.28546880999784,54509.70703344
2022-10-08,05:11:46.000,281,11046582,-795,0,1665205905,13074.922013149997,117.27137054999912,54509.83280160001
2022-10-08,05:11:47.000,281,11046580,-795,0,1665205906,13074.935485770002,117.26432141999976,54509.839788720004
2022-10-08,05:11:48.000,281,11046583,-795,0,1665205907,13074.942222079997,117.30661620000319,54509.90267280001
2022-10-08,05:11:49.000,281,11046602,-795,0,1665205908,13074.962431009997,117.27841967999848,54509.860750080006
2022-10-08,05:11:50.000,281,11046605,-795,0,1665205909,13074.942222079997,117.29251794000447,54509.82581448
2022-10-08,05:11:51.000,281,11046597,-795,0,1665205910,13074.948958389992,117.22907577000296,54509.909659920006
2022-10-08,05:11:52.000,281,11046601,-715,0,1665205911,13074.915276840002,117.26432141999976,54509.81184024001
2022-10-08,05:11:53.000,281,11046632,-795,0,1665205912,13074.908540529992,117.20792838000489,54509.77690464
2022-10-08,05:11:54.000,281,11046581,-795,0,1665205913,13074.955694700002,117.26432141999976,54509.81882736
2022-10-08,05:11:55.000,281,11046622,-795,0,1665205914,13074.996112560002,117.20792838000489,54509.87472432
2022-10-08,05:11:56.000,281,11046603,-795,0,1665205915,13074.888331599992,117.24317403000168,54509.71402056001
2022-10-08,05:11:57.000,281,11046586,-795,0,1665205916,13075.016321490002,117.20087924999825,54509.88171144001
2022-10-08,05:11:58.000,281,11046604,-795,0,1665205917,13074.935485770002,117.2220266400036,54509.76991752
2022-10-08,05:11:59.000,281,11046591,-795,0,1665205918,13074.942222079997,117.22907577000296,54509.74895616
2022-10-08,05:12:00.000,281,11046620,-795,0,1665205919,13074.955694700002,117.2220266400036,54509.797866
2022-10-08,05:12:01.000,281,11046629,-795,0,1665205920,13074.969167319992,117.19383011999889,54509.77690464
2022-10-08,05:12:02.000,281,11046649,-795,0,1665205921,13074.982639939997,117.2220266400036,54509.71402056001
2022-10-08,05:12:03.000,281,11046606,-795,0,1665205922,13074.969167319992,117.20792838000489,54509.66511072001
2022-10-08,05:12:04.000,281,11046583,-795,0,1665205923,13075.029794109993,117.16563360000146,54509.78389176001
2022-10-08,05:12:05.000,281,11046585,-795,0,1665205924,13075.036530420002,117.16563360000146,54509.67908496
2022-10-08,05:12:06.000,281,11046615,-795,0,1665205925,13075.029794109993,117.18678098999953,54509.66511072001
2022-10-08,05:12:07.000,281,11046602,-795,0,1665205926,13075.029794109993,117.17973186000017,54509.65113648
2022-10-08,05:12:08.000,281,11046589,-795,0,1665205927,13074.955694700002,117.20792838000489,54509.56030392
2022-10-08,05:12:09.000,281,11046588,-795,0,1665205928,13075.002848869997,117.16563360000146,54509.58126528
2022-10-08,05:12:10.000,281,11046613,-795,0,1665205929,13075.076948280002,117.15153534000274,54509.6581236
2022-10-08,05:12:11.000,281,11046591,-795,0,1665205930,13075.036530420002,117.13743708000402,54509.672097840004
2022-10-08,05:12:12.000,281,11046592,-795,0,1665205931,13075.050003039993,117.13038795000466,54509.623188000005
2022-10-08,05:12:13.000,281,11046620,-795,0,1665205932,13075.097157210002,117.17268273000082,54509.672097840004
2022-10-08,05:12:14.000,281,11046600,-795,0,1665205933,13075.103893519998,117.13743708000402,54509.60921376
2022-10-08,05:12:15.000,281,11046614,-795,0,1665205934,13075.124102449998,117.13743708000402,54509.60921376
2022-10-08,05:12:16.000,281,11046652,-795,0,1665205935,13075.124102449998,117.1585844700021,54509.58126528
2022-10-08,05:12:17.000,281,11046590,-795,0,1665205936,13075.103893519998,117.13743708000402,54509.53934256
2022-10-08,05:12:18.000,281,11046596,-795,0,1665205937,13075.144311379998,117.13743708000402,54509.61620088001
2022-10-08,05:12:19.000,281,11046570,-795,0,1665205938,13075.231883409993,117.11628968999867,54509.63716224
2022-10-08,05:12:20.000,281,11046584,-795,0,1665205939,13075.238619719988,117.13743708000402,54509.693059200006
2022-10-08,05:12:21.000,281,11046620,-795,0,1665205940,13075.245356029998,117.08809317000123,54509.65113648
2022-10-08,05:12:22.000,281,11046618,-795,0,1665205941,13075.238619719988,117.10924055999931,54509.56030392
2022-10-08,05:12:23.000,281,11046610,-795,0,1665205942,13075.258828649989,117.08104404000187,54509.54632968001
2022-10-08,05:12:24.000,281,11046602,-795,0,1665205943,13075.312719129994,117.07399491000251,54509.5882524
2022-10-08,05:12:25.000,281,11046616,-795,0,1665205944,13075.312719129994,117.08104404000187,54509.56729104001
2022-10-08,05:12:26.000,281,11046625,-795,0,1665205945,13075.299246509989,117.05284752000443,54509.58126528
2022-10-08,05:12:27.000,281,11046607,-795,0,1665205946,13075.353136989994,117.010552740001,54509.525368320006
2022-10-08,05:12:28.000,281,11046639,-795,0,1665205947,13075.413763779994,117.01760187000036,54509.60921376
2022-10-08,05:12:29.000,281,11046650,-795,0,1665205948,13075.447445329999,117.010552740001,54509.63716224
2022-10-08,05:12:30.000,281,11046629,-795,0,1665205949,13075.40029115999,116.97530709000421,54509.574278160006
2022-10-08,05:12:31.000,281,11046594,-795,0,1665205950,13075.433972709994,116.97530709000421,54509.525368320006
2022-10-08,05:12:32.000,281,11046564,-795,0,1665205951,13075.393554849994,116.98940535000293,54509.4834456
2022-10-08,05:12:33.000,281,11046570,-795,0,1665205952,13075.407027469999,116.96120882999821,54509.46248424
2022-10-08,05:12:34.000,281,11046648,-795,0,1665205953,13075.447445329999,116.9471105699995,54509.5882524
2022-10-08,05:12:35.000,281,11046607,-795,0,1665205954,13075.46091794999,116.91891405000206,54509.56729104001
2022-10-08,05:12:36.000,281,11046544,-795,0,1665205955,13075.454181639994,116.94006144000014,54509.54632968001
2022-10-08,05:12:37.000,281,11046595,-795,0,1665205956,13075.44070901999,116.91891405000206,54509.49741984001
2022-10-08,05:12:38.000,281,11046595,-795,0,1665205957,13075.447445329999,116.91891405000206,54509.504406960004
2022-10-08,05:12:39.000,281,11046575,-795,0,1665205958,13075.474390569994,116.9118649200027,54509.56030392
2022-10-08,05:12:40.000,281,11046585,-795,0,1665205959,13075.44070901999,116.9471105699995,54509.525368320006
2022-10-08,05:12:41.000,281,11046579,-795,0,1665205960,13075.40029115999,116.89071753000462,54509.54632968001
2022-10-08,05:12:42.000,281,11046587,-795,0,1665205961,13075.433972709994,116.92596318000142,54509.47645848001
2022-10-08,05:12:43.000,281,11046629,-795,0,1665205962,13075.427236399999,116.86957013999927,54509.46248424
2022-10-08,05:12:44.000,281,11046571,-795,0,1665205963,13075.44070901999,116.87661926999863,54509.60222664
2022-10-08,05:12:45.000,281,11046554,-795,0,1665205964,13075.44070901999,116.86252100999991,54509.553316800004
2022-10-08,05:12:46.000,281,11046611,-795,0,1665205965,13075.373345919994,116.85547188000055,54509.46248424
2022-10-08,05:12:47.000,281,11046619,-795,0,1665205966,13075.373345919994,116.87661926999863,54509.43453576
2022-10-08,05:12:48.000,281,11046618,-795,0,1665205967,13075.386818539999,116.84842275000119,54509.36466456
2022-10-08,05:12:49.000,281,11046609,-795,0,1665205968,13075.42050008999,116.86252100999991,54509.455497120005
2022-10-08,05:12:50.000,281,11046625,-795,0,1665205969,13075.42050008999,116.83432449000247,54509.504406960004
2022-10-08,05:12:51.000,281,11046608,-795,0,1665205970,13075.407027469999,116.8131771000044,54509.4135744
2022-10-08,05:12:52.000,281,11046590,-795,0,1665205971,13075.40029115999,116.78498057999968,54509.42754864001
2022-10-08,05:12:53.000,281,11046557,-795,0,1665205972,13075.413763779994,116.74973493000289,54509.37863880001
2022-10-08,05:12:54.000,281,11046614,-795,0,1665205973,13075.44070901999,116.75678406000225,54509.36466456
2022-10-08,05:12:55.000,281,11046598,-795,0,1665205974,13075.393554849994,116.7638331900016,54509.3437032
2022-10-08,05:12:56.000,281,11046645,-795,0,1665205975,13075.373345919994,116.79202970999904,54509.336716080004
2022-10-08,05:12:57.000,281,11046540,-795,0,1665205976,13075.265564959998,116.74268580000353,54509.1340896
2022-10-08,05:12:58.000,281,11046620,-795,0,1665205977,13075.339664369989,116.74268580000353,54509.28081912001
2022-10-08,05:12:59.000,281,11046612,-795,0,1665205978,13075.413763779994,116.74268580000353,54509.385625920004
2022-10-08,05:13:00.000,281,11046612,-795,0,1665205979,13075.332928059994,116.74973493000289,54509.357677440006
2022-10-08,05:13:01.000,281,11046576,-795,0,1665205980,13075.40029115999,116.71448927999882,54509.32972896001
2022-10-08,05:13:02.000,281,11046613,-795,0,1665205981,13075.265564959998,116.7003910200001,54509.17601232
2022-10-08,05:13:03.000,281,11046653,-795,0,1665205982,13075.279037579989,116.67219450000266,54509.19697368
2022-10-08,05:13:04.000,281,11046591,-795,0,1665205983,13075.299246509989,116.67924363000202,54509.22492216
2022-10-08,05:13:05.000,281,11046621,-795,0,1665205984,13075.332928059994,116.65809624000394,54509.28081912001
2022-10-08,05:13:06.000,281,11046598,-795,0,1665205985,13075.285773889998,116.63694884999859,54509.16203808001
2022-10-08,05:13:07.000,281,11046627,-795,0,1665205986,13075.319455439989,116.62989971999923,54509.189986560006
2022-10-08,05:13:08.000,281,11046613,-795,0,1665205987,13075.292510199994,116.58055581000372,54509.23190928001
2022-10-08,05:13:09.000,281,11046589,-795,0,1665205988,13075.225147099998,116.6017032000018,54508.9594116
2022-10-08,05:13:10.000,281,11046640,-795,0,1665205989,13075.319455439989,116.56645754999772,54509.11312824001
2022-10-08,05:13:11.000,281,11046633,-795,0,1665205990,13075.285773889998,116.55940841999836,54509.14806384
2022-10-08,05:13:12.000,281,11046628,-795,0,1665205991,13075.231883409993,116.6017032000018,54509.071205520006
2022-10-08,05:13:13.000,281,11046583,-795,0,1665205992,13075.204938169998,116.54531015999964,54509.04325704001
2022-10-08,05:13:14.000,281,11046615,-795,0,1665205993,13075.252092339993,116.49596625000413,54509.099154
2022-10-08,05:13:15.000,281,11046604,-795,0,1665205994,13075.279037579989,116.51711364000221,54509.11312824001
2022-10-08,05:13:16.000,281,11046608,-795,0,1665205995,13075.225147099998,116.51006451000285,54509.04325704001
2022-10-08,05:13:17.000,281,11046558,-795,0,1665205996,13075.204938169998,116.50301538000349,54508.952424480005
2022-10-08,05:13:18.000,281,11046576,-795,0,1665205997,13075.164520309998,116.46776972999942,54508.9594116
2022-10-08,05:13:19.000,281,11046594,-795,0,1665205998,13075.191465549993,116.43957321000198,54508.96639872
2022-10-08,05:13:20.000,281,11046582,-795,0,1665205999,13075.151047689993,116.43957321000198,54508.8895404
2022-10-08,05:13:21.000,281,11046603,-795,0,1665206000,13075.157783999988,116.43252408000262,54508.86857904
2022-10-08,05:13:22.000,281,11046637,-795,0,1665206001,13075.110629829993,116.42547495000326,54508.854604800006
2022-10-08,05:13:23.000,281,11046567,-795,0,1665206002,13075.171256619993,116.42547495000326,54508.80569496001
2022-10-08,05:13:24.000,281,11046610,-795,0,1665206003,13075.137575070003,116.39022929999919,54508.833643440004
2022-10-08,05:13:25.000,281,11046538,-795,0,1665206004,13075.177992929988,116.39727842999855,54508.72883664001
2022-10-08,05:13:26.000,281,11046565,-795,0,1665206005,13075.124102449998,116.37613104000047,54508.72184952
2022-10-08,05:13:27.000,281,11046594,-795,0,1665206006,13075.103893519998,116.34793452000304,54508.735823760006
2022-10-08,05:13:28.000,281,11046607,-795,0,1665206007,13075.063475659997,116.37613104000047,54508.59608136
2022-10-08,05:13:29.000,281,11046561,-795,0,1665206008,13075.076948280002,116.36908191000111,54508.57512
2022-10-08,05:13:30.000,281,11046585,-795,0,1665206009,13075.090420899993,116.34793452000304,54508.70787528001
2022-10-08,05:13:31.000,281,11046600,-795,0,1665206010,13075.070211969993,116.3549836500024,54508.63101696
2022-10-08,05:13:32.000,281,11046603,-795,0,1665206011,13075.076948280002,116.34088539000368,54508.59608136
2022-10-08,05:13:33.000,281,11046533,-795,0,1665206012,13075.070211969993,116.3549836500024,54508.67293968
2022-10-08,05:13:34.000,281,11046599,-795,0,1665206013,13075.090420899993,116.34088539000368,54508.63101696
2022-10-08,05:13:35.000,281,11046614,-795,0,1665206014,13075.043266729997,116.34793452000304,54508.58909424001
2022-10-08,05:13:36.000,281,11046580,-795,0,1665206015,13075.009585179992,116.33383626000432,54508.498261680004
2022-10-08,05:13:37.000,281,11046585,-795,0,1665206016,13074.975903630002,116.3549836500024,54508.40742912
2022-10-08,05:13:38.000,281,11046562,-795,0,1665206017,13074.996112560002,116.31973799999832,54508.568132880006
2022-10-08,05:13:39.000,281,11046628,-795,0,1665206018,13075.002848869997,116.32678712999768,54508.47730032
2022-10-08,05:13:40.000,281,11046589,-795,0,1665206019,13075.016321490002,116.31268886999896,54508.568132880006
2022-10-08,05:13:41.000,281,11046580,-795,0,1665206020,13075.036530420002,116.29154148000089,54508.52621016
2022-10-08,05:13:42.000,281,11046602,-795,0,1665206021,13075.002848869997,116.28449235000153,54508.40742912
2022-10-08,05:13:43.000,281,11046534,-795,0,1665206022,13075.029794109993,116.28449235000153,54508.37249352001
2022-10-08,05:13:44.000,281,11046604,-795,0,1665206023,13075.036530420002,116.3056397399996,54508.42140336001
2022-10-08,05:13:45.000,281,11046620,-795,0,1665206024,13075.070211969993,116.29859061000025,54508.49127456001
2022-10-08,05:13:46.000,281,11046622,-795,0,1665206025,13075.056739350002,116.29154148000089,54508.48428744
2022-10-08,05:13:47.000,281,11046598,-795,0,1665206026,13075.070211969993,116.28449235000153,54508.42839048
2022-10-08,05:13:48.000,281,11046570,-795,0,1665206027,13075.083684589998,116.25629583000409,54508.49127456001
2022-10-08,05:13:49.000,281,11046552,-795,0,1665206028,13075.090420899993,116.24924670000473,54508.5052488
2022-10-08,05:13:50.000,281,11046569,-795,0,1665206029,13075.070211969993,116.23514843999874,54508.34454504001
2022-10-08,05:13:51.000,281,11046621,-795,0,1665206030,13075.076948280002,116.22105018000002,54508.400442000006
2022-10-08,05:13:52.000,281,11046567,-795,0,1665206031,13075.023057799997,116.19285366000258,54508.31659656
2022-10-08,05:13:53.000,281,11046561,-795,0,1665206032,13075.029794109993,116.21400105000066,54508.27467384001
2022-10-08,05:13:54.000,281,11046599,-795,0,1665206033,13075.097157210002,116.21400105000066,54508.449351840005
2022-10-08,05:13:55.000,281,11046575,-795,0,1665206034,13075.063475659997,116.18580453000322,54508.42839048
2022-10-08,05:13:56.000,281,11046620,-795,0,1665206035,13075.097157210002,116.16465713999787,54508.44236472001
2022-10-08,05:13:57.000,281,11046568,-795,0,1665206036,13075.063475659997,116.13646062000043,54508.351532160006
2022-10-08,05:13:58.000,281,11046554,-795,0,1665206037,13075.016321490002,116.1435097499998,54508.281660960005
2022-10-08,05:13:59.000,281,11046574,-795,0,1665206038,13075.063475659997,116.1717062700045,54508.39345488001
2022-10-08,05:14:00.000,281,11046600,-795,0,1665206039,13075.036530420002,116.15055887999915,54508.3655064
2022-10-08,05:14:01.000,281,11046634,-795,0,1665206040,13075.036530420002,116.10121497000364,54508.37249352001
2022-10-08,05:14:02.000,281,11046599,-795,0,1665206041,13075.070211969993,116.11531323000236,54508.31659656
2022-10-08,05:14:03.000,281,11046580,-795,0,1665206042,13075.043266729997,116.07301844999893,54508.35851928
2022-10-08,05:14:04.000,281,11046623,-795,0,1665206043,13075.029794109993,116.05892019000021,54508.44236472001
2022-10-08,05:14:05.000,281,11046626,-795,0,1665206044,13075.043266729997,116.05892019000021,54508.30960944
2022-10-08,05:14:06.000,281,11046572,-795,0,1665206045,13075.016321490002,116.08006757999829,54508.330570800004
2022-10-08,05:14:07.000,281,11046577,-795,0,1665206046,13075.016321490002,116.03072367000277,54508.25371248001
2022-10-08,05:14:08.000,281,11046596,-795,0,1665206047,13074.975903630002,116.03777280000213,54508.22576400001
2022-10-08,05:14:09.000,281,11046591,-795,0,1665206048,13075.023057799997,116.05187106000085,54508.2956352
2022-10-08,05:14:10.000,281,11046630,-795,0,1665206049,13074.955694700002,116.04482193000149,54508.19781552
2022-10-08,05:14:11.000,281,11046566,-795,0,1665206050,13075.050003039993,116.02367454000341,54508.37249352001
2022-10-08,05:14:12.000,281,11046626,-795,0,1665206051,13075.036530420002,116.02367454000341,54508.30262232001
2022-10-08,05:14:13.000,281,11046578,-795,0,1665206052,13075.023057799997,116.0095762800047,54508.17685416001
2022-10-08,05:14:14.000,281,11046569,-755,0,1665206053,13074.982639939997,116.01662541000405,54508.12794432
2022-10-08,05:14:15.000,281,11046594,-795,0,1665206054,13075.002848869997,116.05187106000085,54508.16986704
2022-10-08,05:14:16.000,281,11046565,-795,0,1665206055,13075.009585179992,116.04482193000149,54508.16986704
2022-10-08,05:14:17.000,281,11046595,-795,0,1665206056,13074.928749459992,116.03072367000277,54508.00217616
2022-10-08,05:14:18.000,281,11046621,-795,0,1665206057,13074.982639939997,116.03072367000277,54508.051086
2022-10-08,05:14:19.000,281,11046588,-795,0,1665206058,13075.056739350002,116.02367454000341,54508.14191856
2022-10-08,05:14:20.000,281,11046542,-795,0,1665206059,13075.043266729997,116.02367454000341,54508.13493144001
2022-10-08,05:14:21.000,281,11046574,-795,0,1665206060,13075.056739350002,116.00252714999806,54508.12794432
2022-10-08,05:14:22.000,281,11046594,-795,0,1665206061,13075.002848869997,116.03777280000213,54508.051086
2022-10-08,05:14:23.000,281,11046573,-795,0,1665206062,13075.063475659997,116.08006757999829,54508.08602160001
2022-10-08,05:14:24.000,281,11046589,-795,0,1665206063,13075.063475659997,116.08711670999764,54508.05807312001
2022-10-08,05:14:25.000,281,11046630,-795,0,1665206064,13075.056739350002,116.108264100003,54508.08602160001
2022-10-08,05:14:26.000,281,11046633,-795,0,1665206065,13075.036530420002,116.10121497000364,54508.08602160001
2022-10-08,05:14:27.000,281,11046577,-795,0,1665206066,13075.090420899993,116.108264100003,54508.162879920004
2022-10-08,05:14:28.000,281,11046610,-795,0,1665206067,13075.076948280002,116.11531323000236,54508.13493144001
2022-10-08,05:14:29.000,281,11046544,-795,0,1665206068,13075.090420899993,116.1717062700045,54508.211789760004
2022-10-08,05:14:30.000,281,11046613,-795,0,1665206069,13075.076948280002,116.1435097499998,54508.162879920004
2022-10-08,05:14:31.000,281,11046573,-795,0,1665206070,13075.103893519998,116.1717062700045,54508.2606996
2022-10-08,05:14:32.000,281,11046605,-795,0,1665206071,13075.103893519998,116.17875540000387,54508.232751120006
2022-10-08,05:14:33.000,281,11046625,-795,0,1665206072,13075.076948280002,116.2069519200013,54508.17685416001
2022-10-08,05:14:34.000,281,11046602,-795,0,1665206073,13075.157783999988,116.19285366000258,54508.232751120006
2022-10-08,05:14:35.000,281,11046629,-795,0,1665206074,13075.198201859988,116.21400105000066,54508.30262232001
2022-10-08,05:14:36.000,281,11046607,-795,0,1665206075,13075.218410789988,116.2069519200013,54508.30262232001
2022-10-08,05:14:37.000,281,11046597,-795,0,1665206076,13075.198201859988,116.21400105000066,54508.31659656
2022-10-08,05:14:38.000,281,11046626,-795,0,1665206077,13075.231883409993,116.19990279000194,54508.17685416001
2022-10-08,05:14:39.000,281,11046577,-795,0,1665206078,13075.198201859988,116.22809930999938,54508.21877688
2022-10-08,05:14:40.000,281,11046595,-795,0,1665206079,13075.218410789988,116.2069519200013,54508.2606996
2022-10-08,05:14:41.000,281,11046578,-795,0,1665206080,13075.198201859988,116.23514843999874,54508.183841280006
2022-10-08,05:14:42.000,281,11046634,-715,0,1665206081,13075.231883409993,116.23514843999874,54508.23973824
2022-10-08,05:14:43.000,281,11046585,-795,0,1665206082,13075.245356029998,116.24924670000473,54508.1908284
2022-10-08,05:14:44.000,281,11046575,-795,0,1665206083,13075.279037579989,116.2421975699981,54508.17685416001
2022-10-08,05:14:45.000,281,11046587,-675,0,1665206084,13075.279037579989,116.23514843999874,54508.30960944
2022-10-08,05:14:46.000,281,11046599,-795,0,1665206085,13075.346400679999,116.22105018000002,54508.22576400001
2022-10-08,05:14:47.000,281,11046619,-795,0,1665206086,13075.305982819998,116.2421975699981,54508.25371248001
2022-10-08,05:14:48.000,281,11046618,-795,0,1665206087,13075.305982819998,116.22809930999938,54508.09999584
2022-10-08,05:14:49.000,281,11046601,-795,0,1665206088,13075.299246509989,116.19990279000194,54508.1209572
2022-10-08,05:14:50.000,281,11046604,-795,0,1665206089,13075.386818539999,116.22809930999938,54508.26768672
2022-10-08,05:14:51.000,281,11046605,-795,0,1665206090,13075.346400679999,116.2421975699981,54508.1908284
2022-10-08,05:14:52.000,281,11046638,-795,0,1665206091,13075.359873299989,116.22809930999938,54508.19781552
2022-10-08,05:14:53.000,281,11046579,-795,0,1665206092,13075.40029115999,116.25629583000409,54508.28864808
2022-10-08,05:14:54.000,281,11046584,-795,0,1665206093,13075.40029115999,116.23514843999874,54508.24672536
2022-10-08,05:14:55.000,281,11046599,-795,0,1665206094,13075.339664369989,116.23514843999874,54508.30262232001
2022-10-08,05:14:56.000,281,11046637,-795,0,1665206095,13075.346400679999,116.27039409000281,54508.183841280006
2022-10-08,05:14:57.000,281,11046579,-795,0,1665206096,13075.299246509989,116.24924670000473,54508.13493144001
2022-10-08,05:14:58.000,281,11046599,-795,0,1665206097,13075.413763779994,116.2421975699981,54508.21877688
2022-10-08,05:14:59.000,281,11046633,-795,0,1665206098,13075.40029115999,116.25629583000409,54508.15589280001
2022-10-08,05:15:00.000,281,11046631,-795,0,1665206099,13075.44070901999,116.22105018000002,54508.30960944
2022-10-08,05:15:01.000,281,11046575,-795,0,1665206100,13075.393554849994,116.19285366000258,54508.32358368001
2022-10-08,05:15:02.000,281,11046599,-795,0,1665206101,13075.380082229989,116.18580453000322,54508.19781552
2022-10-08,05:15:03.000,281,11046601,-795,0,1665206102,13075.427236399999,116.19285366000258,54508.24672536
2022-10-08,05:15:04.000,281,11046610,-795,0,1665206103,13075.46091794999,116.19285366000258,54508.27467384001
2022-10-08,05:15:05.000,281,11046618,-795,0,1665206104,13075.393554849994,116.17875540000387,54508.19781552
2022-10-08,05:15:06.000,281,11046583,-795,0,1665206105,13075.46765426,116.16465713999787,54508.2606996
2022-10-08,05:15:07.000,281,11046579,-795,0,1665206106,13075.46765426,116.19990279000194,54508.30960944
2022-10-08,05:15:08.000,281,11046617,-795,0,1665206107,13075.50133580999,116.12236236000172,54508.3655064
2022-10-08,05:15:09.000,281,11046610,-795,0,1665206108,13075.46765426,116.12236236000172,54508.31659656
2022-10-08,05:15:10.000,281,11046584,-795,0,1665206109,13075.514808429994,116.15055887999915,54508.25371248001
2022-10-08,05:15:11.000,281,11046593,-795,0,1665206110,13075.535017359995,116.12236236000172,54508.30262232001
2022-10-08,05:15:12.000,281,11046582,-795,0,1665206111,13075.48112687999,116.15055887999915,54508.19781552
2022-10-08,05:15:13.000,281,11046577,-795,0,1665206112,13075.454181639994,116.13646062000043,54508.17685416001
2022-10-08,05:15:14.000,281,11046601,-795,0,1665206113,13075.52154473999,116.11531323000236,54508.23973824
2022-10-08,05:15:15.000,281,11046585,-795,0,1665206114,13075.52828105,116.08006757999829,54508.30262232001
2022-10-08,05:15:16.000,281,11046619,-795,0,1665206115,13075.50133580999,116.05187106000085,54508.19781552
2022-10-08,05:15:17.000,281,11046570,-795,0,1665206116,13075.494599499994,116.06596931999957,54508.15589280001
2022-10-08,05:15:18.000,281,11046558,-795,0,1665206117,13075.48112687999,116.07301844999893,54508.20480264001
2022-10-08,05:15:19.000,281,11046593,-795,0,1665206118,13075.50133580999,116.01662541000405,54508.17685416001
2022-10-08,05:15:20.000,281,11046589,-795,0,1665206119,13075.46765426,116.03072367000277,54508.14890568
2022-10-08,05:15:21.000,281,11046576,-795,0,1665206120,13075.474390569994,115.98842888999934,54508.19781552
2022-10-08,05:15:22.000,281,11046545,-795,0,1665206121,13075.48786319,115.9954780199987,54508.09300872
2022-10-08,05:15:23.000,281,11046598,-795,0,1665206122,13075.427236399999,115.98842888999934,54508.12794432
2022-10-08,05:15:24.000,281,11046526,-795,0,1665206123,13075.474390569994,115.95318324000255,54508.26768672
2022-10-08,05:15:25.000,281,11046547,-795,0,1665206124,13075.447445329999,115.95318324000255,54508.211789760004
2022-10-08,05:15:26.000,281,11046575,-795,0,1665206125,13075.40029115999,115.9602323700019,54508.16986704
2022-10-08,05:15:27.000,281,11046587,-795,0,1665206126,13075.386818539999,115.91088845999911,54508.15589280001
2022-10-08,05:15:28.000,281,11046564,-795,0,1665206127,13075.380082229989,115.93203585000447,54508.1908284
2022-10-08,05:15:29.000,281,11046580,-795,0,1665206128,13075.433972709994,115.88269194000168,54508.20480264001
2022-10-08,05:15:30.000,281,11046552,-795,0,1665206129,13075.380082229989,115.90383932999976,54508.27467384001
2022-10-08,05:15:31.000,281,11046623,-795,0,1665206130,13075.393554849994,115.84744629000488,54508.2956352
2022-10-08,05:15:32.000,281,11046577,-795,0,1665206131,13075.332928059994,115.87564281000232,54508.14191856
2022-10-08,05:15:33.000,281,11046579,-795,0,1665206132,13075.359873299989,115.84744629000488,54508.25371248001
2022-10-08,05:15:34.000,281,11046608,-795,0,1665206133,13075.332928059994,115.85449542000424,54508.14191856
2022-10-08,05:15:35.000,281,11046597,-795,0,1665206134,13075.305982819998,115.83334802999889,54508.15589280001
2022-10-08,05:15:36.000,281,11046589,-795,0,1665206135,13075.272301269993,115.8615445500036,54508.065060240006
2022-10-08,05:15:37.000,281,11046598,-795,0,1665206136,13075.285773889998,115.79105325000273,54508.08602160001
2022-10-08,05:15:38.000,281,11046620,-795,0,1665206137,13075.285773889998,115.78400412000337,54508.183841280006
2022-10-08,05:15:39.000,281,11046626,-795,0,1665206138,13075.258828649989,115.76285672999802,54508.15589280001
2022-10-08,05:15:40.000,281,11046594,-795,0,1665206139,13075.231883409993,115.78400412000337,54508.19781552
2022-10-08,05:15:41.000,281,11046560,-795,0,1665206140,13075.231883409993,115.7487584699993,54508.15589280001
2022-10-08,05:15:42.000,281,11046589,-795,0,1665206141,13075.177992929988,115.76285672999802,54508.044098880004
2022-10-08,05:15:43.000,281,11046613,-795,0,1665206142,13075.191465549993,115.74170933999994,54508.044098880004
2022-10-08,05:15:44.000,281,11046578,-795,0,1665206143,13075.218410789988,115.79105325000273,54508.09300872
2022-10-08,05:15:45.000,281,11046589,-795,0,1665206144,13075.198201859988,115.75580759999866,54508.044098880004
2022-10-08,05:15:46.000,281,11046607,-795,0,1665206145,13075.144311379998,115.7487584699993,54507.9812148
2022-10-08,05:15:47.000,281,11046584,-795,0,1665206146,13075.184729239998,115.74170933999994,54508.016150400006
2022-10-08,05:15:48.000,281,11046565,-795,0,1665206147,13075.177992929988,115.72761108000122,54508.07204736
2022-10-08,05:15:49.000,281,11046575,-795,0,1665206148,13075.177992929988,115.67826716999843,54508.05807312001
2022-10-08,05:15:50.000,281,11046573,-795,0,1665206149,13075.157783999988,115.67121803999908,54508.044098880004
2022-10-08,05:15:51.000,281,11046585,-795,0,1665206150,13075.191465549993,115.67121803999908,54507.97422768
2022-10-08,05:15:52.000,281,11046579,-795,0,1665206151,13075.097157210002,115.69941456000379,54507.876408000004
2022-10-08,05:15:53.000,281,11046573,-795,0,1665206152,13075.137575070003,115.66416890999972,54507.9113436
2022-10-08,05:15:54.000,281,11046574,-795,0,1665206153,13075.198201859988,115.650070650001,54508.02313752
2022-10-08,05:15:55.000,281,11046607,-795,0,1665206154,13075.191465549993,115.67121803999908,54508.00217616
2022-10-08,05:15:56.000,281,11046604,-795,0,1665206155,13075.177992929988,115.65711978000036,54508.02313752
2022-10-08,05:15:57.000,281,11046552,-795,0,1665206156,13075.177992929988,115.650070650001,54508.03012464
2022-10-08,05:15:58.000,281,11046621,-795,0,1665206157,13075.124102449998,115.62892326000292,54507.86243376
2022-10-08,05:15:59.000,281,11046617,-795,0,1665206158,13075.184729239998,115.62892326000292,54507.93929208001
2022-10-08,05:16:00.000,281,11046589,-795,0,1665206159,13075.124102449998,115.62187413000356,54507.79954968001
2022-10-08,05:16:01.000,281,11046615,-795,0,1665206160,13075.157783999988,115.62187413000356,54507.93230496
2022-10-08,05:16:02.000,281,11046610,-795,0,1665206161,13075.204938169998,115.64302152000164,54507.91833072001
2022-10-08,05:16:03.000,281,11046597,-795,0,1665206162,13075.204938169998,115.60777587000484,54507.91833072001
2022-10-08,05:16:04.000,281,11046588,-795,0,1665206163,13075.245356029998,115.60777587000484,54508.02313752
2022-10-08,05:16:05.000,281,11046587,-795,0,1665206164,13075.272301269993,115.60777587000484,54508.00916328001
2022-10-08,05:16:06.000,281,11046619,-795,0,1665206165,13075.198201859988,115.59367760999885,54508.00217616
2022-10-08,05:16:07.000,281,11046618,-795,0,1665206166,13075.225147099998,115.59367760999885,54508.044098880004
2022-10-08,05:16:08.000,281,11046577,-795,0,1665206167,13075.151047689993,115.62187413000356,54507.95326632
2022-10-08,05:16:09.000,281,11046585,-795,0,1665206168,13075.204938169998,115.56548109000141,54507.96025344
2022-10-08,05:16:10.000,281,11046577,-795,0,1665206169,13075.231883409993,115.54433370000334,54507.995189040004
2022-10-08,05:16:11.000,281,11046636,-795,0,1665206170,13075.198201859988,115.55843196000205,54507.95326632
2022-10-08,05:16:12.000,281,11046600,-795,0,1665206171,13075.177992929988,115.49498979000055,54507.9113436
2022-10-08,05:16:13.000,281,11046589,-795,0,1665206172,13075.204938169998,115.48794066000119,54507.96724056001
2022-10-08,05:16:14.000,281,11046555,-795,0,1665206173,13075.191465549993,115.45269501000439,54507.9113436
2022-10-08,05:16:15.000,281,11046620,-795,0,1665206174,13075.164520309998,115.43154761999904,54507.9113436
2022-10-08,05:16:16.000,281,11046592,-795,0,1665206175,13075.137575070003,115.41040023000096,54507.8065368
2022-10-08,05:16:17.000,281,11046621,-795,0,1665206176,13075.090420899993,115.43154761999904,54507.77160120001
2022-10-08,05:16:18.000,281,11046599,-795,0,1665206177,13075.103893519998,115.4033511000016,54507.84147240001
2022-10-08,05:16:19.000,281,11046598,-795,0,1665206178,13075.171256619993,115.35400718999881,54507.93929208001
2022-10-08,05:16:20.000,281,11046596,-795,0,1665206179,13075.137575070003,115.35400718999881,54507.92531784
2022-10-08,05:16:21.000,281,11046551,-795,0,1665206180,13075.124102449998,115.35400718999881,54507.84147240001
2022-10-08,05:16:22.000,281,11046570,-795,0,1665206181,13075.076948280002,115.31171241000266,54507.76461408
2022-10-08,05:16:23.000,281,11046564,-795,0,1665206182,13075.097157210002,115.29761415000394,54507.848459520006
2022-10-08,05:16:24.000,281,11046624,-795,0,1665206183,13075.043266729997,115.31171241000266,54507.848459520006
2022-10-08,05:16:25.000,281,11046601,-795,0,1665206184,13075.009585179992,115.29056502000458,54507.74365272
2022-10-08,05:16:26.000,281,11046584,-795,0,1665206185,13075.002848869997,115.26941762999923,54507.827498160004
2022-10-08,05:16:27.000,281,11046589,-795,0,1665206186,13074.969167319992,115.26236849999987,54507.77160120001
2022-10-08,05:16:28.000,281,11046543,-795,0,1665206187,13074.969167319992,115.24122111000179,54507.74365272
2022-10-08,05:16:29.000,281,11046539,-795,0,1665206188,13075.016321490002,115.22712285000307,54507.79256256
2022-10-08,05:16:30.000,281,11046586,-795,0,1665206189,13075.023057799997,115.23417198000243,54507.85544664
2022-10-08,05:16:31.000,281,11046580,-795,0,1665206190,13074.982639939997,115.21302459000435,54507.86243376
2022-10-08,05:16:32.000,281,11046632,-795,0,1665206191,13074.962431009997,115.23417198000243,54507.78557544
2022-10-08,05:16:33.000,281,11046570,-795,0,1665206192,13074.888331599992,115.21302459000435,54507.79256256
2022-10-08,05:16:34.000,281,11046605,-795,0,1665206193,13074.935485770002,115.18482806999964,54507.876408000004
2022-10-08,05:16:35.000,281,11046595,-795,0,1665206194,13074.901804219997,115.17777894000028,54507.946279200005
2022-10-08,05:16:36.000,281,11046596,-795,0,1665206195,13074.888331599992,115.22007372000371,54507.82051104001
2022-10-08,05:16:37.000,281,11046578,-795,0,1665206196,13074.841177429997,115.18482806999964,54507.708717120004
2022-10-08,05:16:38.000,281,11046604,-795,0,1665206197,13074.834441120001,115.14253329000348,54507.78557544
2022-10-08,05:16:39.000,281,11046572,-795,0,1665206198,13074.841177429997,115.12138589999813,54507.77160120001
2022-10-08,05:16:40.000,281,11046582,-795,0,1665206199,13074.827704809992,115.191877199999,54507.7366656
2022-10-08,05:16:41.000,281,11046629,-795,0,1665206200,13074.719923849996,115.14253329000348,54507.65282016001
2022-10-08,05:16:42.000,281,11046640,-795,0,1665206201,13074.841177429997,115.14253329000348,54507.6667944
2022-10-08,05:16:43.000,281,11046608,-795,0,1665206202,13074.820968499997,115.14958242000284,54507.68775576
2022-10-08,05:16:44.000,281,11046560,-795,0,1665206203,13074.814232190001,115.11433676999877,54507.79954968001
2022-10-08,05:16:45.000,281,11046550,-795,0,1665206204,13074.841177429997,115.12138589999813,54507.72269136001
2022-10-08,05:16:46.000,281,11046614,-795,0,1665206205,13074.753605400001,115.10023851000005,54507.729678480006
2022-10-08,05:16:47.000,281,11046595,-795,0,1665206206,13074.713187540001,115.07909112000198,54507.60391032001
2022-10-08,05:16:48.000,281,11046618,-795,0,1665206207,13074.706451229991,115.10023851000005,54507.62487168
2022-10-08,05:16:49.000,281,11046608,-795,0,1665206208,13074.773814330001,115.14253329000348,54507.71570424
2022-10-08,05:16:50.000,281,11046630,-795,0,1665206209,13074.767078019991,115.12138589999813,54507.75063984001
2022-10-08,05:16:51.000,281,11046585,-795,0,1665206210,13074.706451229991,115.10728763999941,54507.729678480006
2022-10-08,05:16:52.000,281,11046634,-795,0,1665206211,13074.686242299991,115.07909112000198,54507.67378152001
2022-10-08,05:16:53.000,281,11046626,-795,0,1665206212,13074.706451229991,115.07204199000262,54507.75063984001
2022-10-08,05:16:54.000,281,11046650,-795,0,1665206213,13074.666033369991,115.0931893800007,54507.68775576
2022-10-08,05:16:55.000,281,11046561,-795,0,1665206214,13074.686242299991,115.10728763999941,54507.70173000001
2022-10-08,05:16:56.000,281,11046558,-795,0,1665206215,13074.62561550999,115.06499286000326,54507.60391032001
2022-10-08,05:16:57.000,281,11046583,-795,0,1665206216,13074.578461339996,115.06499286000326,54507.63185880001
2022-10-08,05:16:58.000,281,11046580,-795,0,1665206217,13074.62561550999,115.07909112000198,54507.69474288
2022-10-08,05:16:59.000,281,11046564,-795,0,1665206218,13074.5515161,115.07204199000262,54507.63884592
2022-10-08,05:17:00.000,281,11046599,-795,0,1665206219,13074.538043479995,115.03679633999855,54507.63884592
2022-10-08,05:17:01.000,281,11046609,-795,0,1665206220,13074.44373513999,115.03679633999855,54507.43621944001
2022-10-08,05:17:02.000,281,11046631,-795,0,1665206221,13074.477416689995,115.03679633999855,54507.513077760006
2022-10-08,05:17:03.000,281,11046602,-795,0,1665206222,13074.457207759995,115.02974720999919,54507.443206560005
2022-10-08,05:17:04.000,281,11046539,-795,0,1665206223,13074.45047145,115.0438454699979,54507.49910352
2022-10-08,05:17:05.000,281,11046589,-795,0,1665206224,13074.457207759995,115.0579437300039,54507.57596184
2022-10-08,05:17:06.000,281,11046548,-795,0,1665206225,13074.46394406999,115.0438454699979,54507.610897440005
2022-10-08,05:17:07.000,281,11046595,-795,0,1665206226,13074.436998829995,115.06499286000326,54507.5969232
2022-10-08,05:17:08.000,281,11046576,-795,0,1665206227,13074.41005359,115.0579437300039,54507.55500048001
2022-10-08,05:17:09.000,281,11046535,-795,0,1665206228,13074.416789899995,115.05089460000454,54507.54801336
2022-10-08,05:17:10.000,281,11046631,-795,0,1665206229,13074.41005359,115.06499286000326,54507.527052
2022-10-08,05:17:11.000,281,11046580,-795,0,1665206230,13074.43026252,115.06499286000326,54507.58294896001
2022-10-08,05:17:12.000,281,11046591,-795,0,1665206231,13074.34269048999,115.06499286000326,54507.47115504
2022-10-08,05:17:13.000,281,11046580,-795,0,1665206232,13074.32248155999,115.0438454699979,54507.492116400004
2022-10-08,05:17:14.000,281,11046593,-795,0,1665206233,13074.356163109995,115.08614025000134,54507.57596184
2022-10-08,05:17:15.000,281,11046608,-795,0,1665206234,13074.38310834999,115.10023851000005,54507.58294896001
2022-10-08,05:17:16.000,281,11046570,-795,0,1665206235,13074.356163109995,115.08614025000134,54507.56897472
2022-10-08,05:17:17.000,281,11046551,-795,0,1665206236,13074.335954179995,115.08614025000134,54507.527052
2022-10-08,05:17:18.000,281,11046557,-795,0,1665206237,13074.376372039995,115.11433676999877,54507.561987600006
2022-10-08,05:17:19.000,281,11046599,-795,0,1665206238,13074.376372039995,115.07204199000262,54507.53403912001
2022-10-08,05:17:20.000,281,11046588,-795,0,1665206239,13074.396580969995,115.11433676999877,54507.56897472
2022-10-08,05:17:21.000,281,11046608,-795,0,1665206240,13074.36963573,115.12843503000477,54507.56897472
2022-10-08,05:17:22.000,281,11046591,-795,0,1665206241,13074.32921787,115.12843503000477,54507.56897472
2022-10-08,05:17:23.000,281,11046593,-795,0,1665206242,13074.376372039995,115.16368068000156,54507.561987600006
2022-10-08,05:17:24.000,281,11046623,-795,0,1665206243,13074.457207759995,115.14958242000284,54507.62487168
2022-10-08,05:17:25.000,281,11046542,-795,0,1665206244,13074.457207759995,115.14958242000284,54507.610897440005
2022-10-08,05:17:26.000,281,11046589,-795,0,1665206245,13074.45047145,115.18482806999964,54507.541026240004
2022-10-08,05:17:27.000,281,11046621,-795,0,1665206246,13074.376372039995,115.1566315500022,54507.49910352
2022-10-08,05:17:28.000,281,11046627,-795,0,1665206247,13074.36963573,115.1566315500022,54507.49910352
2022-10-08,05:17:29.000,281,11046634,-795,0,1665206248,13074.416789899995,115.16368068000156,54507.50609064001
2022-10-08,05:17:30.000,281,11046617,-795,0,1665206249,13074.46394406999,115.191877199999,54507.5969232
2022-10-08,05:17:31.000,281,11046593,-795,0,1665206250,13074.47068038,115.16368068000156,54507.541026240004
2022-10-08,05:17:32.000,281,11046621,-795,0,1665206251,13074.47068038,115.1566315500022,54507.541026240004
2022-10-08,05:17:33.000,281,11046635,-795,0,1665206252,13074.51109824,115.12138589999813,54507.67378152001
2022-10-08,05:17:34.000,281,11046596,-795,0,1665206253,13074.48415299999,115.14253329000348,54507.64583304
2022-10-08,05:17:35.000,281,11046588,-795,0,1665206254,13074.538043479995,115.14958242000284,54507.680768640006
2022-10-08,05:17:36.000,281,11046636,-795,0,1665206255,13074.54477978999,115.16368068000156,54507.5969232
2022-10-08,05:17:37.000,281,11046626,-795,0,1665206256,13074.517834549995,115.17072981000092,54507.5969232
2022-10-08,05:17:38.000,281,11046552,-795,0,1665206257,13074.61214289,115.16368068000156,54507.7366656
2022-10-08,05:17:39.000,281,11046594,-795,0,1665206258,13074.62561550999,115.12138589999813,54507.79954968001
2022-10-08,05:17:40.000,281,11046588,-795,0,1665206259,13074.59193396,115.14253329000348,54507.74365272
2022-10-08,05:17:41.000,281,11046586,-795,0,1665206260,13074.578461339996,115.11433676999877,54507.76461408
2022-10-08,05:17:42.000,281,11046637,-795,0,1665206261,13074.558252409995,115.12138589999813,54507.64583304
2022-10-08,05:17:43.000,281,11046581,-795,0,1665206262,13074.58519764999,115.08614025000134,54507.70173000001
2022-10-08,05:17:44.000,281,11046591,-795,0,1665206263,13074.57172503,115.0579437300039,54507.7366656
2022-10-08,05:17:45.000,281,11046564,-795,0,1665206264,13074.56498871999,115.03679633999855,54507.8065368
2022-10-08,05:17:46.000,281,11046656,-795,0,1665206265,13074.618879199996,115.06499286000326,54507.79256256
2022-10-08,05:17:47.000,281,11046636,-795,0,1665206266,13074.58519764999,115.03679633999855,54507.79954968001
2022-10-08,05:17:48.000,281,11046579,-795,0,1665206267,13074.56498871999,115.02269807999983,54507.75762696
2022-10-08,05:17:49.000,281,11046627,-795,0,1665206268,13074.56498871999,114.99450156000239,54507.848459520006
2022-10-08,05:17:50.000,281,11046591,-795,0,1665206269,13074.61214289,115.03679633999855,54507.8065368
2022-10-08,05:17:51.000,281,11046609,-795,0,1665206270,13074.578461339996,114.98745243000303,54507.76461408
2022-10-08,05:17:52.000,281,11046590,-795,0,1665206271,13074.54477978999,115.0438454699979,54507.71570424
2022-10-08,05:17:53.000,281,11046597,-795,0,1665206272,13074.45047145,115.0438454699979,54507.75762696
2022-10-08,05:17:54.000,281,11046569,-795,0,1665206273,13074.48415299999,115.00859982000111,54507.74365272
2022-10-08,05:17:55.000,281,11046590,-795,0,1665206274,13074.517834549995,114.9451576499996,54507.85544664
2022-10-08,05:17:56.000,281,11046606,-795,0,1665206275,13074.497625619995,115.00859982000111,54507.827498160004
2022-10-08,05:17:57.000,281,11046602,-795,0,1665206276,13074.477416689995,114.93105939000088,54507.85544664
2022-10-08,05:17:58.000,281,11046605,-795,0,1665206277,13074.436998829995,114.98040330000367,54507.78557544
2022-10-08,05:17:59.000,281,11046582,-795,0,1665206278,13074.436998829995,114.97335417000431,54507.729678480006
2022-10-08,05:18:00.000,281,11046603,-795,0,1665206279,13074.42352620999,114.95220677999896,54507.8065368
2022-10-08,05:18:01.000,281,11046615,-795,0,1665206280,13074.43026252,114.9451576499996,54507.79256256
2022-10-08,05:18:02.000,281,11046596,-795,0,1665206281,13074.28880001,115.00155069000175,54507.68775576
2022-10-08,05:18:03.000,281,11046586,-795,0,1665206282,13074.28880001,114.98040330000367,54507.69474288
2022-10-08,05:18:04.000,281,11046605,-795,0,1665206283,13074.41005359,114.99450156000239,54507.827498160004
2022-10-08,05:18:05.000,281,11046568,-795,0,1665206284,13074.36289941999,115.00859982000111,54507.827498160004
2022-10-08,05:18:06.000,281,11046558,-795,0,1665206285,13074.335954179995,115.00155069000175,54507.75063984001
2022-10-08,05:18:07.000,281,11046606,-795,0,1665206286,13074.30900894,115.01564895000047,54507.65282016001
2022-10-08,05:18:08.000,281,11046602,-795,0,1665206287,13074.26185476999,115.01564895000047,54507.63185880001
2022-10-08,05:18:09.000,281,11046624,-795,0,1665206288,13074.26185476999,115.0579437300039,54507.68775576
2022-10-08,05:18:10.000,281,11046563,-795,0,1665206289,13074.295536319994,115.10023851000005,54507.77160120001
2022-10-08,05:18:11.000,281,11046597,-795,0,1665206290,13074.30900894,115.08614025000134,54507.79954968001
2022-10-08,05:18:12.000,281,11046617,-795,0,1665206291,13074.26859108,115.12843503000477,54507.71570424
2022-10-08,05:18:13.000,281,11046650,-795,0,1665206292,13074.255118459994,115.12138589999813,54507.6667944
2022-10-08,05:18:14.000,281,11046605,-795,0,1665206293,13074.275327389994,115.18482806999964,54507.72269136001
2022-10-08,05:18:15.000,281,11046580,-795,0,1665206294,13074.295536319994,115.19892632999836,54507.74365272
2022-10-08,05:18:16.000,281,11046612,-795,0,1665206295,13074.30227262999,115.21302459000435,54507.7366656
2022-10-08,05:18:17.000,281,11046607,-795,0,1665206296,13074.28206369999,115.22712285000307,54507.78557544
2022-10-08,05:18:18.000,281,11046626,-795,0,1665206297,13074.26185476999,115.29761415000394,54507.71570424
2022-10-08,05:18:19.000,281,11046562,-795,0,1665206298,13074.26185476999,115.31876154000201,54507.729678480006
2022-10-08,05:18:20.000,281,11046588,-795,0,1665206299,13074.30900894,115.3046632800033,54507.79954968001
2022-10-08,05:18:21.000,281,11046537,-795,0,1665206300,13074.34269048999,115.33990893000009,54507.84147240001
2022-10-08,05:18:22.000,281,11046593,-795,0,1665206301,13074.30227262999,115.38220371000352,54507.65282016001
2022-10-08,05:18:23.000,281,11046600,-795,0,1665206302,13074.28206369999,115.41040023000096,54507.778588320005
2022-10-08,05:18:24.000,281,11046593,-795,0,1665206303,13074.356163109995,115.42449848999968,54507.83448528
2022-10-08,05:18:25.000,281,11046603,-795,0,1665206304,13074.34269048999,115.46679327000311,54507.82051104001
2022-10-08,05:18:26.000,281,11046565,-795,0,1665206305,13074.34269048999,115.48794066000119,54507.81352392
2022-10-08,05:18:27.000,281,11046583,-795,0,1665206306,13074.356163109995,115.53023544000462,54507.81352392
2022-10-08,05:18:28.000,281,11046611,-795,0,1665206307,13074.396580969995,115.53728457000398,54507.90435648
2022-10-08,05:18:29.000,281,11046560,-795,0,1665206308,13074.42352620999,115.5513828300027,54507.89038224001
2022-10-08,05:18:30.000,281,11046581,-795,0,1665206309,13074.41005359,115.60777587000484,54507.89038224001
2022-10-08,05:18:31.000,281,11046593,-795,0,1665206310,13074.43026252,115.60777587000484,54507.90435648
2022-10-08,05:18:32.000,281,11046585,-795,0,1665206311,13074.376372039995,115.64302152000164,54507.81352392
2022-10-08,05:18:33.000,281,11046604,-795,0,1665206312,13074.36289941999,115.650070650001,54507.81352392
2022-10-08,05:18:34.000,281,11046628,-795,0,1665206313,13074.43026252,115.63597239000228,54507.9113436
2022-10-08,05:18:35.000,281,11046622,-795,0,1665206314,13074.47068038,115.67121803999908,54507.95326632
2022-10-08,05:18:36.000,281,11046579,-795,0,1665206315,13074.46394406999,115.67826716999843,54507.92531784
2022-10-08,05:18:37.000,281,11046570,-795,0,1665206316,13074.497625619995,115.72056195000187,54507.96025344
2022-10-08,05:18:38.000,281,11046592,-795,0,1665206317,13074.47068038,115.7135128200025,54507.82051104001
2022-10-08,05:18:39.000,281,11046564,-795,0,1665206318,13074.48415299999,115.72761108000122,54507.91833072001
2022-10-08,05:18:40.000,281,11046614,-795,0,1665206319,13074.56498871999,115.73466021000058,54507.91833072001
2022-10-08,05:18:41.000,281,11046570,-795,0,1665206320,13074.558252409995,115.76990586000466,54507.86942088001
2022-10-08,05:18:42.000,281,11046577,-795,0,1665206321,13074.59193396,115.76285672999802,54507.90435648
2022-10-08,05:18:43.000,281,11046610,-795,0,1665206322,13074.645824439991,115.72056195000187,54508.03012464
2022-10-08,05:18:44.000,281,11046624,-795,0,1665206323,13074.679505989996,115.7487584699993,54508.044098880004
2022-10-08,05:18:45.000,281,11046533,-795,0,1665206324,13074.63235182,115.76990586000466,54508.065060240006
2022-10-08,05:18:46.000,281,11046622,-795,0,1665206325,13074.63235182,115.77695499000401,54507.91833072001
2022-10-08,05:18:47.000,281,11046604,-795,0,1665206326,13074.62561550999,115.74170933999994,54507.90435648
2022-10-08,05:18:48.000,281,11046582,-795,0,1665206327,13074.706451229991,115.76285672999802,54507.995189040004
2022-10-08,05:18:49.000,281,11046603,-795,0,1665206328,13074.719923849996,115.7487584699993,54508.03711176001
2022-10-08,05:18:50.000,281,11046578,-795,0,1665206329,13074.719923849996,115.73466021000058,54508.016150400006
2022-10-08,05:18:51.000,281,11046605,-795,0,1665206330,13074.713187540001,115.75580759999866,54508.03012464
2022-10-08,05:18:52.000,281,11046650,-795,0,1665206331,13074.719923849996,115.76285672999802,54508.051086
2022-10-08,05:18:53.000,281,11046579,-795,0,1665206332,13074.760341709996,115.79105325000273,54508.113970080005
2022-10-08,05:18:54.000,281,11046579,-795,0,1665206333,13074.706451229991,115.79105325000273,54508.051086
2022-10-08,05:18:55.000,281,11046589,-795,0,1665206334,13074.726660159991,115.76990586000466,54508.08602160001
2022-10-08,05:18:56.000,281,11046629,-795,0,1665206335,13074.67276968,115.79105325000273,54507.93929208001
2022-10-08,05:18:57.000,281,11046604,-795,0,1665206336,13074.666033369991,115.7487584699993,54508.03012464
2022-10-08,05:18:58.000,281,11046620,-795,0,1665206337,13074.719923849996,115.7487584699993,54508.113970080005
2022-10-08,05:18:59.000,281,11046615,-795,0,1665206338,13074.719923849996,115.75580759999866,54508.13493144001
2022-10-08,05:19:00.000,281,11046588,-795,0,1665206339,13074.719923849996,115.75580759999866,54508.10698296001
2022-10-08,05:19:01.000,281,11046613,-795,0,1665206340,13074.753605400001,115.76285672999802,54508.17685416001
2022-10-08,05:19:02.000,281,11046607,-795,0,1665206341,13074.69297861,115.81220064000081,54508.07903448
2022-10-08,05:19:03.000,281,11046598,-795,0,1665206342,13074.63235182,115.76990586000466,54508.03012464
2022-10-08,05:19:04.000,281,11046602,-795,0,1665206343,13074.659297059996,115.75580759999866,54507.92531784
2022-10-08,05:19:05.000,281,11046612,-795,0,1665206344,13074.679505989996,115.76285672999802,54508.113970080005
2022-10-08,05:19:06.000,281,11046594,-795,0,1665206345,13074.659297059996,115.77695499000401,54508.08602160001
2022-10-08,05:19:07.000,281,11046566,-795,0,1665206346,13074.69297861,115.72761108000122,54508.14191856
2022-10-08,05:19:08.000,281,11046553,-795,0,1665206347,13074.713187540001,115.72761108000122,54508.211789760004
2022-10-08,05:19:09.000,281,11046602,-795,0,1665206348,13074.706451229991,115.75580759999866,54508.22576400001
2022-10-08,05:19:10.000,281,11046615,-795,0,1665206349,13074.59193396,115.72761108000122,54507.97422768
2022-10-08,05:19:11.000,281,11046569,-795,0,1665206350,13074.65256075,115.74170933999994,54508.14191856
2022-10-08,05:19:12.000,281,11046590,-795,0,1665206351,13074.61214289,115.76285672999802,54508.1209572
2022-10-08,05:19:13.000,281,11046522,-795,0,1665206352,13074.645824439991,115.73466021000058,54508.15589280001
2022-10-08,05:19:14.000,281,11046560,-675,0,1665206353,13074.713187540001,115.72056195000187,54508.183841280006
2022-10-08,05:19:15.000,281,11046567,-795,0,1665206354,13074.706451229991,115.70646369000315,54508.24672536
2022-10-08,05:19:16.000,281,11046616,-795,0,1665206355,13074.666033369991,115.72761108000122,54508.32358368001
2022-10-08,05:19:17.000,281,11046618,-795,0,1665206356,13074.666033369991,115.73466021000058,54508.23973824
2022-10-08,05:19:18.000,281,11046578,-795,0,1665206357,13074.679505989996,115.70646369000315,54508.20480264001
2022-10-08,05:19:19.000,281,11046610,-795,0,1665206358,13074.63235182,115.6853162999978,54508.1209572
2022-10-08,05:19:20.000,281,11046596,-795,0,1665206359,13074.65256075,115.73466021000058,54508.17685416001
2022-10-08,05:19:21.000,281,11046610,-795,0,1665206360,13074.659297059996,115.7487584699993,54508.24672536
2022-10-08,05:19:22.000,281,11046628,-795,0,1665206361,13074.659297059996,115.77695499000401,54508.23973824
2022-10-08,05:19:23.000,281,11046615,-795,0,1665206362,13074.63235182,115.79105325000273,54508.14890568
2022-10-08,05:19:24.000,281,11046633,-795,0,1665206363,13074.61214289,115.78400412000337,54508.20480264001
2022-10-08,05:19:25.000,281,11046623,-795,0,1665206364,13074.618879199996,115.76990586000466,54508.30262232001
2022-10-08,05:19:26.000,281,11046630,-795,0,1665206365,13074.61214289,115.81924977000017,54508.23973824
2022-10-08,05:19:27.000,281,11046582,-795,0,1665206366,13074.618879199996,115.81220064000081,54508.28864808
2022-10-08,05:19:28.000,281,11046592,-795,0,1665206367,13074.56498871999,115.8615445500036,54508.16986704
2022-10-08,05:19:29.000,281,11046572,-795,0,1665206368,13074.54477978999,115.82629889999953,54508.17685416001
2022-10-08,05:19:30.000,281,11046622,-795,0,1665206369,13074.57172503,115.88974107000104,54508.27467384001
2022-10-08,05:19:31.000,281,11046582,-795,0,1665206370,13074.54477978999,115.88974107000104,54508.232751120006
2022-10-08,05:19:32.000,281,11046605,-795,0,1665206371,13074.5515161,115.93908498000383,54508.211789760004
2022-10-08,05:19:33.000,281,11046625,-795,0,1665206372,13074.57172503,115.93908498000383,54508.2956352
2022-10-08,05:19:34.000,281,11046591,-795,0,1665206373,13074.578461339996,115.97433063000062,54508.24672536
2022-10-08,05:19:35.000,281,11046618,-795,0,1665206374,13074.5515161,115.98842888999934,54508.27467384001
2022-10-08,05:19:36.000,281,11046582,-795,0,1665206375,13074.53130717,116.04482193000149,54508.17685416001
2022-10-08,05:19:37.000,281,11046589,-795,0,1665206376,13074.558252409995,115.98842888999934,54508.16986704
2022-10-08,05:19:38.000,281,11046588,-795,0,1665206377,13074.57172503,116.04482193000149,54508.17685416001
2022-10-08,05:19:39.000,281,11046575,-795,0,1665206378,13074.62561550999,116.08711670999764,54508.34454504001
2022-10-08,05:19:40.000,281,11046568,-795,0,1665206379,13074.598670269996,116.10121497000364,54508.31659656
2022-10-08,05:19:41.000,281,11046579,-795,0,1665206380,13074.639088129996,116.11531323000236,54508.30960944
2022-10-08,05:19:42.000,281,11046614,-795,0,1665206381,13074.57172503,116.15760800999851,54508.22576400001
2022-10-08,05:19:43.000,281,11046591,-795,0,1665206382,13074.58519764999,116.16465713999787,54508.21877688
2022-10-08,05:19:44.000,281,11046571,-795,0,1665206383,13074.598670269996,116.17875540000387,54508.281660960005
2022-10-08,05:19:45.000,281,11046539,-795,0,1665206384,13074.59193396,116.16465713999787,54508.27467384001
2022-10-08,05:19:46.000,281,11046586,-795,0,1665206385,13074.52457085999,116.22105018000002,54508.09999584
2022-10-08,05:19:47.000,281,11046576,-795,0,1665206386,13074.558252409995,116.2421975699981,54508.211789760004
2022-10-08,05:19:48.000,281,11046602,-795,0,1665206387,13074.578461339996,116.23514843999874,54508.22576400001
2022-10-08,05:19:49.000,281,11046605,-795,0,1665206388,13074.618879199996,116.2421975699981,54508.26768672
2022-10-08,05:19:50.000,281,11046592,-795,0,1665206389,13074.57172503,116.28449235000153,54508.26768672
2022-10-08,05:19:51.000,281,11046628,-795,0,1665206390,13074.558252409995,116.27744322000217,54508.183841280006
2022-10-08,05:19:52.000,281,11046567,-795,0,1665206391,13074.578461339996,116.29859061000025,54508.162879920004
2022-10-08,05:19:53.000,281,11046582,-795,0,1665206392,13074.58519764999,116.28449235000153,54508.21877688
2022-10-08,05:19:54.000,281,11046587,-795,0,1665206393,13074.63235182,116.29859061000025,54508.30960944
2022-10-08,05:19:55.000,281,11046590,-795,0,1665206394,13074.659297059996,116.29859061000025,54508.35851928
2022-10-08,05:19:56.000,281,11046637,-795,0,1665206395,13074.679505989996,116.34088539000368,54508.30262232001
2022-10-08,05:19:57.000,281,11046622,-795,0,1665206396,13074.699714919996,116.33383626000432,54508.25371248001
2022-10-08,05:19:58.000,281,11046574,-795,0,1665206397,13074.67276968,116.32678712999768,54508.2956352
2022-10-08,05:19:59.000,281,11046623,-795,0,1665206398,13074.67276968,116.36908191000111,54508.31659656
2022-10-08,05:20:00.000,281,11046645,-795,0,1665206399,13074.65256075,116.36908191000111,54508.22576400001
2022-10-08,05:20:01.000,281,11046589,-795,0,1665206400,13074.67276968,116.34793452000304,54508.28864808
2022-10-08,05:20:02.000,281,11046595,-795,0,1665206401,13074.679505989996,116.39022929999919,54508.28864808
2022-10-08,05:20:03.000,281,11046603,-795,0,1665206402,13074.713187540001,116.38318016999983,54508.37249352001
2022-10-08,05:20:04.000,281,11046581,-795,0,1665206403,13074.719923849996,116.3549836500024,54508.42839048
2022-10-08,05:20:05.000,281,11046612,-795,0,1665206404,13074.746869089991,116.32678712999768,54508.330570800004
2022-10-08,05:20:06.000,281,11046601,-795,0,1665206405,13074.760341709996,116.40432755999791,54508.53319728
2022-10-08,05:20:07.000,281,11046675,-795,0,1665206406,13074.733396470001,116.40432755999791,54508.35851928
2022-10-08,05:20:08.000,281,11046604,-795,0,1665206407,13074.767078019991,116.41137669000454,54508.39345488001
2022-10-08,05:20:09.000,281,11046579,-795,0,1665206408,13074.807495879992,116.40432755999791,54508.4353776
2022-10-08,05:20:10.000,281,11046639,-795,0,1665206409,13074.881595289997,116.43252408000262,54508.51223592001
2022-10-08,05:20:11.000,281,11046579,-795,0,1665206410,13074.854650050002,116.43252408000262,54508.56114576001
2022-10-08,05:20:12.000,281,11046622,-795,0,1665206411,13074.841177429997,116.4184258200039,54508.568132880006
2022-10-08,05:20:13.000,281,11046657,-795,0,1665206412,13074.794023260001,116.43252408000262,54508.44236472001
2022-10-08,05:20:14.000,281,11046556,-795,0,1665206413,13074.794023260001,116.40432755999791,54508.47031320001
2022-10-08,05:20:15.000,281,11046592,-795,0,1665206414,13074.807495879992,116.40432755999791,54508.547171520004
2022-10-08,05:20:16.000,281,11046584,-795,0,1665206415,13074.773814330001,116.44662234000134,54508.59608136
2022-10-08,05:20:17.000,281,11046646,-795,0,1665206416,13074.753605400001,116.46776972999942,54508.47730032
2022-10-08,05:20:18.000,281,11046595,-795,0,1665206417,13074.773814330001,116.41137669000454,54508.49127456001
2022-10-08,05:20:19.000,281,11046589,-795,0,1665206418,13074.814232190001,116.42547495000326,54508.63101696
2022-10-08,05:20:20.000,281,11046583,-795,0,1665206419,13074.841177429997,116.46776972999942,54508.67293968
2022-10-08,05:20:21.000,281,11046554,-795,0,1665206420,13074.874858980002,116.48186798999814,54508.6449912
2022-10-08,05:20:22.000,281,11046623,-795,0,1665206421,13074.807495879992,116.51006451000285,54508.53319728
2022-10-08,05:20:23.000,281,11046586,-795,0,1665206422,13074.847913739992,116.50301538000349,54508.56114576001
2022-10-08,05:20:24.000,281,11046577,-795,0,1665206423,13074.861386359997,116.53121190000093,54508.63800408001
2022-10-08,05:20:25.000,281,11046588,-795,0,1665206424,13074.868122669992,116.52416277000157,54508.62402984
2022-10-08,05:20:26.000,281,11046607,-795,0,1665206425,13074.827704809992,116.53121190000093,54508.59608136
2022-10-08,05:20:27.000,281,11046616,-795,0,1665206426,13074.834441120001,116.58055581000372,54508.67293968
2022-10-08,05:20:28.000,281,11046618,-795,0,1665206427,13074.922013149997,116.55940841999836,54508.70088816
2022-10-08,05:20:29.000,281,11046580,-795,0,1665206428,13074.874858980002,116.56645754999772,54508.617042720005
2022-10-08,05:20:30.000,281,11046588,-795,0,1665206429,13074.854650050002,116.58760494000308,54508.62402984
2022-10-08,05:20:31.000,281,11046595,-795,0,1665206430,13074.868122669992,116.61580146000051,54508.6449912
2022-10-08,05:20:32.000,281,11046595,-795,0,1665206431,13074.807495879992,116.6017032000018,54508.568132880006
2022-10-08,05:20:33.000,281,11046626,-795,0,1665206432,13074.794023260001,116.6017032000018,54508.58909424001
2022-10-08,05:20:34.000,281,11046609,-795,0,1665206433,13074.861386359997,116.60875233000115,54508.686913920006
2022-10-08,05:20:35.000,281,11046593,-795,0,1665206434,13074.874858980002,116.62285058999987,54508.749798
2022-10-08,05:20:36.000,281,11046584,-795,0,1665206435,13074.861386359997,116.6651453700033,54508.72883664001
2022-10-08,05:20:37.000,281,11046580,-795,0,1665206436,13074.827704809992,116.70744014999946,54508.57512
2022-10-08,05:20:38.000,281,11046589,-795,0,1665206437,13074.820968499997,116.67924363000202,54508.686913920006
2022-10-08,05:20:39.000,281,11046594,-795,0,1665206438,13074.814232190001,116.73563667000417,54508.72184952
2022-10-08,05:20:40.000,281,11046580,-795,0,1665206439,13074.861386359997,116.68629276000138,54508.749798
2022-10-08,05:20:41.000,281,11046625,-795,0,1665206440,13074.814232190001,116.75678406000225,54508.72883664001
2022-10-08,05:20:42.000,281,11046626,-795,0,1665206441,13074.841177429997,116.7638331900016,54508.65197832
2022-10-08,05:20:43.000,281,11046599,-795,0,1665206442,13074.841177429997,116.7990788399984,54508.6449912
2022-10-08,05:20:44.000,281,11046582,-795,0,1665206443,13074.841177429997,116.82022623000375,54508.70088816
2022-10-08,05:20:45.000,281,11046575,-795,0,1665206444,13074.847913739992,116.82727536000311,54508.735823760006
2022-10-08,05:20:46.000,281,11046616,-795,0,1665206445,13074.820968499997,116.87661926999863,54508.749798
2022-10-08,05:20:47.000,281,11046590,-795,0,1665206446,13074.827704809992,116.88366839999799,54508.70787528001
2022-10-08,05:20:48.000,281,11046574,-795,0,1665206447,13074.794023260001,116.89776666000398,54508.63800408001
2022-10-08,05:20:49.000,281,11046600,-795,0,1665206448,13074.800759569996,116.95415969999885,54508.65197832
2022-10-08,05:20:50.000,281,11046630,-795,0,1665206449,13074.861386359997,116.98940535000293,54508.79870784
2022-10-08,05:20:51.000,281,11046613,-795,0,1665206450,13074.834441120001,116.98235622000357,54508.77075936
2022-10-08,05:20:52.000,281,11046588,-795,0,1665206451,13074.807495879992,116.96825796000485,54508.74281088
2022-10-08,05:20:53.000,281,11046563,-795,0,1665206452,13074.874858980002,116.99645448000228,54508.77774648001
2022-10-08,05:20:54.000,281,11046622,-795,0,1665206453,13074.861386359997,117.00350361000164,54508.75678512001
2022-10-08,05:20:55.000,281,11046625,-795,0,1665206454,13074.874858980002,117.08104404000187,54508.82665632001
2022-10-08,05:20:56.000,281,11046585,-795,0,1665206455,13074.908540529992,117.08104404000187,54508.80569496001
2022-10-08,05:20:57.000,281,11046588,-795,0,1665206456,13074.820968499997,117.08809317000123,54508.72184952
2022-10-08,05:20:58.000,281,11046605,-795,0,1665206457,13074.841177429997,117.11628968999867,54508.75678512001
2022-10-08,05:20:59.000,281,11046621,-795,0,1665206458,13074.794023260001,117.1585844700021,54508.69390104
2022-10-08,05:21:00.000,281,11046619,-795,0,1665206459,13074.888331599992,117.13038795000466,54508.84761768001
2022-10-08,05:21:01.000,281,11046547,-795,0,1665206460,13074.868122669992,117.1585844700021,54508.749798
2022-10-08,05:21:02.000,281,11046558,-795,0,1665206461,13074.908540529992,117.17268273000082,54508.749798
2022-10-08,05:21:03.000,281,11046609,-795,0,1665206462,13074.942222079997,117.14448621000338,54508.77075936
2022-10-08,05:21:04.000,281,11046572,-795,0,1665206463,13074.955694700002,117.20087924999825,54508.79870784
2022-10-08,05:21:05.000,281,11046580,-795,0,1665206464,13074.874858980002,117.20087924999825,54508.617042720005
2022-10-08,05:21:06.000,281,11046602,-795,0,1665206465,13074.807495879992,117.21497751000425,54508.617042720005
2022-10-08,05:21:07.000,281,11046579,-795,0,1665206466,13074.942222079997,117.22907577000296,54508.87556616001
2022-10-08,05:21:08.000,281,11046560,-795,0,1665206467,13074.922013149997,117.2572722900004,54508.833643440004
2022-10-08,05:21:09.000,281,11046591,-795,0,1665206468,13074.915276840002,117.23612490000232,54508.87556616001
2022-10-08,05:21:10.000,281,11046619,-795,0,1665206469,13074.935485770002,117.26432141999976,54508.80569496001
2022-10-08,05:21:11.000,281,11046600,-795,0,1665206470,13074.948958389992,117.24317403000168,54508.8196692
2022-10-08,05:21:12.000,281,11046637,-795,0,1665206471,13074.888331599992,117.29956707000383,54508.749798
2022-10-08,05:21:13.000,281,11046604,-795,0,1665206472,13074.834441120001,117.28546880999784,54508.735823760006
2022-10-08,05:21:14.000,281,11046609,-795,0,1665206473,13074.868122669992,117.27841967999848,54508.854604800006
2022-10-08,05:21:15.000,281,11046593,-795,0,1665206474,13074.928749459992,117.28546880999784,54508.903514640006
2022-10-08,05:21:16.000,281,11046578,-795,0,1665206475,13074.928749459992,117.31366533000255,54508.84761768001
2022-10-08,05:21:17.000,281,11046600,-795,0,1665206476,13074.908540529992,117.32071446000191,54508.8196692
2022-10-08,05:21:18.000,281,11046585,-795,0,1665206477,13074.827704809992,117.38415663000342,54508.74281088
2022-10-08,05:21:19.000,281,11046600,-795,0,1665206478,13074.820968499997,117.38415663000342,54508.735823760006
2022-10-08,05:21:20.000,281,11046611,-795,0,1665206479,13074.827704809992,117.38415663000342,54508.79172072
2022-10-08,05:21:21.000,281,11046630,-795,0,1665206480,13074.827704809992,117.39825489000214,54508.77075936
2022-10-08,05:21:22.000,281,11046639,-795,0,1665206481,13074.780550639996,117.4053040200015,54508.70787528001
2022-10-08,05:21:23.000,281,11046576,-795,0,1665206482,13074.787286949992,117.43350053999893,54508.75678512001
2022-10-08,05:21:24.000,281,11046601,-795,0,1665206483,13074.794023260001,117.41235315000085,54508.82665632001
2022-10-08,05:21:25.000,281,11046604,-795,0,1665206484,13074.787286949992,117.45464793000428,54508.89652752001
2022-10-08,05:21:26.000,281,11046610,-795,0,1665206485,13074.719923849996,117.48989358000108,54508.75678512001
2022-10-08,05:21:27.000,281,11046597,-795,0,1665206486,13074.679505989996,117.48989358000108,54508.665952560004
2022-10-08,05:21:28.000,281,11046605,-795,0,1665206487,13074.645824439991,117.52513922999788,54508.686913920006
2022-10-08,05:21:29.000,281,11046622,-795,0,1665206488,13074.706451229991,117.51809009999852,54508.79870784
2022-10-08,05:21:30.000,281,11046614,-795,0,1665206489,13074.618879199996,117.56038488000195,54508.70088816
2022-10-08,05:21:31.000,281,11046618,-795,0,1665206490,13074.659297059996,117.5674340100013,54508.81268208
2022-10-08,05:21:32.000,281,11046581,-795,0,1665206491,13074.65256075,117.59563052999874,54508.72184952
2022-10-08,05:21:33.000,281,11046566,-795,0,1665206492,13074.63235182,117.6026796599981,54508.79172072
2022-10-08,05:21:34.000,281,11046639,-795,0,1665206493,13074.63235182,117.6167779200041,54508.76377224
2022-10-08,05:21:35.000,281,11046600,-795,0,1665206494,13074.618879199996,117.6167779200041,54508.74281088
2022-10-08,05:21:36.000,281,11046595,-795,0,1665206495,13074.558252409995,117.63792531000217,54508.65197832
2022-10-08,05:21:37.000,281,11046599,-795,0,1665206496,13074.52457085999,117.68726921999769,54508.63101696
2022-10-08,05:21:38.000,281,11046607,-795,0,1665206497,13074.58519764999,117.68726921999769,54508.72184952
2022-10-08,05:21:39.000,281,11046614,-795,0,1665206498,13074.5515161,117.67317095999897,54508.75678512001
2022-10-08,05:21:40.000,281,11046585,-795,0,1665206499,13074.56498871999,117.70136748000368,54508.749798
2022-10-08,05:21:41.000,281,11046598,-795,0,1665206500,13074.5515161,117.70136748000368,54508.72184952
2022-10-08,05:21:42.000,281,11046644,-795,0,1665206501,13074.53130717,117.74366225999984,54508.62402984
2022-10-08,05:21:43.000,281,11046622,-795,0,1665206502,13074.53130717,117.7507113899992,54508.58909424001
2022-10-08,05:21:44.000,281,11046624,-795,0,1665206503,13074.52457085999,117.77890791000391,54508.61005560001
2022-10-08,05:21:45.000,281,11046604,-795,0,1665206504,13074.53130717,117.73661313000048,54508.56114576001
2022-10-08,05:21:46.000,281,11046614,-795,0,1665206505,13074.46394406999,117.77185878000455,54508.5052488
2022-10-08,05:21:47.000,281,11046551,-795,0,1665206506,13074.50436192999,117.80710443000135,54508.48428744
2022-10-08,05:21:48.000,281,11046596,-795,0,1665206507,13074.538043479995,117.8634974700035,54508.54018440001
2022-10-08,05:21:49.000,281,11046610,-795,0,1665206508,13074.58519764999,117.83530094999878,54508.51223592001
2022-10-08,05:21:50.000,281,11046633,-795,0,1665206509,13074.57172503,117.88464486000157,54508.498261680004
2022-10-08,05:21:51.000,281,11046579,-795,0,1665206510,13074.578461339996,117.85644834000414,54508.49127456001
2022-10-08,05:21:52.000,281,11046561,-795,0,1665206511,13074.538043479995,117.89874312000029,54508.37249352001
2022-10-08,05:21:53.000,281,11046580,-795,0,1665206512,13074.558252409995,117.89874312000029,54508.32358368001
2022-10-08,05:21:54.000,281,11046590,-795,0,1665206513,13074.639088129996,117.92693963999773,54508.46332608
2022-10-08,05:21:55.000,281,11046651,-795,0,1665206514,13074.639088129996,117.97628355000052,54508.449351840005
2022-10-08,05:21:56.000,281,11046592,-795,0,1665206515,13074.645824439991,117.97628355000052,54508.47730032
2022-10-08,05:21:57.000,281,11046615,-795,0,1665206516,13074.63235182,117.97628355000052,54508.35851928
2022-10-08,05:21:58.000,281,11046593,-795,0,1665206517,13074.65256075,118.00448006999795,54508.44236472001
2022-10-08,05:21:59.000,281,11046628,-795,0,1665206518,13074.666033369991,118.01857833000395,54508.42839048
2022-10-08,05:22:00.000,281,11046572,-795,0,1665206519,13074.706451229991,118.0256274600033,54508.48428744
2022-10-08,05:22:01.000,281,11046617,-795,0,1665206520,13074.746869089991,117.9974309399986,54508.42839048
2022-10-08,05:22:02.000,281,11046632,-795,0,1665206521,13074.726660159991,118.08202049999818,54508.449351840005
2022-10-08,05:22:03.000,281,11046630,-795,0,1665206522,13074.794023260001,118.00448006999795,54508.498261680004
2022-10-08,05:22:04.000,281,11046603,-795,0,1665206523,13074.841177429997,118.06792223999946,54508.58210712
2022-10-08,05:22:05.000,281,11046558,-795,0,1665206524,13074.915276840002,118.08202049999818,54508.568132880006
2022-10-08,05:22:06.000,281,11046601,-795,0,1665206525,13074.861386359997,118.0608731100001,54508.45633896
2022-10-08,05:22:07.000,281,11046580,-795,0,1665206526,13074.800759569996,118.10316789000353,54508.449351840005
2022-10-08,05:22:08.000,281,11046580,-795,0,1665206527,13074.915276840002,118.07497136999882,54508.45633896
2022-10-08,05:22:09.000,281,11046577,-795,0,1665206528,13074.922013149997,118.08906963000481,54508.519223040006
2022-10-08,05:22:10.000,281,11046613,-795,0,1665206529,13074.975903630002,118.10316789000353,54508.56114576001
2022-10-08,05:22:11.000,281,11046566,-795,0,1665206530,13074.996112560002,118.11021702000289,54508.59608136
2022-10-08,05:22:12.000,281,11046595,-795,0,1665206531,13075.043266729997,118.12431528000161,54508.57512
2022-10-08,05:22:13.000,281,11046537,-795,0,1665206532,13075.043266729997,118.11726615000225,54508.6449912
2022-10-08,05:22:14.000,281,11046582,-795,0,1665206533,13075.076948280002,118.12431528000161,54508.617042720005
2022-10-08,05:22:15.000,281,11046549,-795,0,1665206534,13075.097157210002,118.15251179999905,54508.58210712
2022-10-08,05:22:16.000,281,11046609,-795,0,1665206535,13075.144311379998,118.16661005999777,54508.57512
2022-10-08,05:22:17.000,281,11046592,-795,0,1665206536,13075.103893519998,118.19480658000248,54508.59608136
2022-10-08,05:22:18.000,281,11046589,-795,0,1665206537,13075.191465549993,118.24415048999799,54508.61005560001
2022-10-08,05:22:19.000,281,11046592,-795,0,1665206538,13075.231883409993,118.24415048999799,54508.74281088
2022-10-08,05:22:20.000,281,11046618,-795,0,1665206539,13075.245356029998,118.27939614000206,54508.67992680001
2022-10-08,05:22:21.000,281,11046574,-795,0,1665206540,13075.279037579989,118.30054353000014,54508.714862400004
2022-10-08,05:22:22.000,281,11046577,-795,0,1665206541,13075.305982819998,118.34283831000357,54508.67293968
2022-10-08,05:22:23.000,281,11046585,-795,0,1665206542,13075.319455439989,118.37103483000101,54508.714862400004
2022-10-08,05:22:24.000,281,11046629,-795,0,1665206543,13075.312719129994,118.37103483000101,54508.60306848
2022-10-08,05:22:25.000,281,11046620,-795,0,1665206544,13075.305982819998,118.37808396000037,54508.67293968
2022-10-08,05:22:26.000,281,11046620,-795,0,1665206545,13075.393554849994,118.4203787400038,54508.77774648001
2022-10-08,05:22:27.000,281,11046579,-795,0,1665206546,13075.46091794999,118.43447700000252,54508.84063056
2022-10-08,05:22:28.000,281,11046572,-795,0,1665206547,13075.447445329999,118.46972264999931,54508.79172072
2022-10-08,05:22:29.000,281,11046494,-795,0,1665206548,13075.494599499994,118.49791917000402,54508.735823760006
2022-10-08,05:22:30.000,281,11046593,-795,0,1665206549,13075.50807212,118.56136133999826,54508.8196692
2022-10-08,05:22:31.000,281,11046602,-795,0,1665206550,13075.52154473999,118.52611569000146,54508.86857904
2022-10-08,05:22:32.000,281,11046542,-795,0,1665206551,13075.52154473999,118.54726307999954,54508.665952560004
2022-10-08,05:22:33.000,281,11046585,-795,0,1665206552,13075.54848998,118.63185263999912,54508.70088816
2022-10-08,05:22:34.000,281,11046610,-795,0,1665206553,13075.60238045999,118.66004916000384,54508.80569496001
2022-10-08,05:22:35.000,281,11046556,-795,0,1665206554,13075.58217152999,118.63890176999848,54508.854604800006
2022-10-08,05:22:36.000,281,11046604,-795,0,1665206555,13075.56869891,118.6670982900032,54508.87556616001
2022-10-08,05:22:37.000,281,11046549,-795,0,1665206556,13075.535017359995,118.70939306999935,54508.84761768001
2022-10-08,05:22:38.000,281,11046596,-795,0,1665206557,13075.595644149995,118.75873698000214,54508.89652752001
2022-10-08,05:22:39.000,281,11046593,-795,0,1665206558,13075.615853079995,118.7657861100015,54508.952424480005
2022-10-08,05:22:40.000,281,11046614,-795,0,1665206559,13075.575435219995,118.80808088999765,54508.903514640006
2022-10-08,05:22:41.000,281,11046560,-795,0,1665206560,13075.56196259999,118.79398262999894,54508.952424480005
2022-10-08,05:22:42.000,281,11046570,-795,0,1665206561,13075.58890784,118.87857218999852,54508.89652752001
2022-10-08,05:22:43.000,281,11046579,-795,0,1665206562,13075.615853079995,118.88562131999788,54508.952424480005
2022-10-08,05:22:44.000,281,11046579,-795,0,1665206563,13075.60911677,118.88562131999788,54508.99434720001
2022-10-08,05:22:45.000,281,11046600,-795,0,1665206564,13075.575435219995,118.89267045000452,54509.06421840001
2022-10-08,05:22:46.000,281,11046564,-795,0,1665206565,13075.56196259999,118.93496523000067,54508.96639872
2022-10-08,05:22:47.000,281,11046581,-795,0,1665206566,13075.50133580999,118.93496523000067,54508.91748888
2022-10-08,05:22:48.000,281,11046593,-795,0,1665206567,13075.42050008999,118.95611261999875,54508.86159192
2022-10-08,05:22:49.000,281,11046609,-795,0,1665206568,13075.447445329999,118.96316174999811,54508.952424480005
2022-10-08,05:22:50.000,281,11046612,-795,0,1665206569,13075.46765426,118.95611261999875,54509.09216688001
2022-10-08,05:22:51.000,281,11046647,-795,0,1665206570,13075.433972709994,118.99135827000282,54509.09216688001
2022-10-08,05:22:52.000,281,11046630,-795,0,1665206571,13075.413763779994,118.98430914000346,54509.001334320004
2022-10-08,05:22:53.000,281,11046616,-795,0,1665206572,13075.386818539999,118.98430914000346,54509.07819264
2022-10-08,05:22:54.000,281,11046590,-795,0,1665206573,13075.366609609999,119.00545653000154,54509.050244160004
2022-10-08,05:22:55.000,281,11046601,-795,0,1665206574,13075.312719129994,118.99135827000282,54509.0292828
2022-10-08,05:22:56.000,281,11046602,-795,0,1665206575,13075.279037579989,118.9772600100041,54509.01530856001
2022-10-08,05:22:57.000,281,11046566,-795,0,1665206576,13075.272301269993,118.94906348999939,54508.99434720001
2022-10-08,05:22:58.000,281,11046596,-795,0,1665206577,13075.265564959998,118.96316174999811,54509.09216688001
2022-10-08,05:22:59.000,281,11046592,-795,0,1665206578,13075.258828649989,118.93496523000067,54509.08517976
2022-10-08,05:23:00.000,281,11046614,-795,0,1665206579,13075.238619719988,118.92086697000195,54509.10614112
2022-10-08,05:23:01.000,281,11046621,-795,0,1665206580,13075.211674479993,118.89971958000388,54509.099154
2022-10-08,05:23:02.000,281,11046603,-795,0,1665206581,13075.151047689993,118.89971958000388,54508.96639872
2022-10-08,05:23:03.000,281,11046599,-795,0,1665206582,13075.097157210002,118.83627741000237,54508.94543736001
2022-10-08,05:23:04.000,281,11046625,-795,0,1665206583,13075.137575070003,118.81513002000429,54509.050244160004
2022-10-08,05:23:05.000,281,11046612,-795,0,1665206584,13075.043266729997,118.82922828000301,54508.97338584001
2022-10-08,05:23:06.000,281,11046624,-795,0,1665206585,13075.016321490002,118.8644739299998,54508.91748888
2022-10-08,05:23:07.000,281,11046580,-795,0,1665206586,13075.029794109993,118.78693349999958,54508.98736008
2022-10-08,05:23:08.000,281,11046592,-795,0,1665206587,13074.975903630002,118.73758959000406,54508.86857904
2022-10-08,05:23:09.000,281,11046593,-795,0,1665206588,13075.016321490002,118.73758959000406,54509.0292828
2022-10-08,05:23:10.000,281,11046645,-795,0,1665206589,13074.935485770002,118.73758959000406,54508.91748888
2022-10-08,05:23:11.000,281,11046605,-795,0,1665206590,13074.969167319992,118.69529481000063,54509.022295680006
2022-10-08,05:23:12.000,281,11046626,-795,0,1665206591,13074.888331599992,118.71644219999871,54508.8895404
2022-10-08,05:23:13.000,281,11046607,-795,0,1665206592,13074.901804219997,118.66004916000384,54508.92447600001
2022-10-08,05:23:14.000,281,11046583,-795,0,1665206593,13074.881595289997,118.65300003000448,54509.01530856001
2022-10-08,05:23:15.000,281,11046575,-795,0,1665206594,13074.888331599992,118.64595089999784,54509.01530856001
2022-10-08,05:23:16.000,281,11046626,-795,0,1665206595,13074.847913739992,118.68119655000191,54508.97338584001
2022-10-08,05:23:17.000,281,11046601,-795,0,1665206596,13074.814232190001,118.66004916000384,54508.8895404
2022-10-08,05:23:18.000,281,11046602,-795,0,1665206597,13074.767078019991,118.66004916000384,54508.89652752001
2022-10-08,05:23:19.000,281,11046621,-795,0,1665206598,13074.780550639996,118.63185263999912,54508.96639872
2022-10-08,05:23:20.000,281,11046587,-795,0,1665206599,13074.67276968,118.68119655000191,54508.84063056
2022-10-08,05:23:21.000,281,11046608,-795,0,1665206600,13074.706451229991,118.63890176999848,54508.81268208
2022-10-08,05:23:22.000,281,11046616,-795,0,1665206601,13074.659297059996,118.68119655000191,54508.77075936
2022-10-08,05:23:23.000,281,11046561,-795,0,1665206602,13074.63235182,118.64595089999784,54508.76377224
2022-10-08,05:23:24.000,281,11046571,-795,0,1665206603,13074.65256075,118.6670982900032,54508.84063056
2022-10-08,05:23:25.000,281,11046569,-795,0,1665206604,13074.63235182,118.64595089999784,54508.84063056
2022-10-08,05:23:26.000,281,11046621,-795,0,1665206605,13074.578461339996,118.6670982900032,54508.714862400004
2022-10-08,05:23:27.000,281,11046560,-795,0,1665206606,13074.558252409995,118.66004916000384,54508.70787528001
2022-10-08,05:23:28.000,281,11046591,-795,0,1665206607,13074.56498871999,118.64595089999784,54508.77075936
2022-10-08,05:23:29.000,281,11046614,-795,0,1665206608,13074.60540657999,118.67414742000256,54508.77075936
2022-10-08,05:23:30.000,281,11046616,-795,0,1665206609,13074.618879199996,118.65300003000448,54508.833643440004
2022-10-08,05:23:31.000,281,11046611,-795,0,1665206610,13074.59193396,118.66004916000384,54508.72184952
2022-10-08,05:23:32.000,281,11046597,-795,0,1665206611,13074.58519764999,118.6670982900032,54508.714862400004
2022-10-08,05:23:33.000,281,11046590,-795,0,1665206612,13074.598670269996,118.63185263999912,54508.72883664001
2022-10-08,05:23:34.000,281,11046601,-795,0,1665206613,13074.59193396,118.65300003000448,54508.75678512001
2022-10-08,05:23:35.000,281,11046594,-795,0,1665206614,13074.57172503,118.58955786000297,54508.70787528001
2022-10-08,05:23:36.000,281,11046618,-795,0,1665206615,13074.517834549995,118.60365612000169,54508.65896544001
2022-10-08,05:23:37.000,281,11046597,-795,0,1665206616,13074.517834549995,118.59660699000233,54508.61005560001
2022-10-08,05:23:38.000,281,11046583,-795,0,1665206617,13074.598670269996,118.58250873000361,54508.77075936
2022-10-08,05:23:39.000,281,11046645,-795,0,1665206618,13074.558252409995,118.58250873000361,54508.67992680001
2022-10-08,05:23:40.000,281,11046603,-795,0,1665206619,13074.58519764999,118.54726307999954,54508.735823760006
2022-10-08,05:23:41.000,281,11046667,-795,0,1665206620,13074.61214289,118.5543122099989,54508.67293968
2022-10-08,05:23:42.000,281,11046599,-795,0,1665206621,13074.558252409995,118.54021395000018,54508.617042720005
2022-10-08,05:23:43.000,281,11046609,-795,0,1665206622,13074.538043479995,118.49087004000467,54508.665952560004
2022-10-08,05:23:44.000,281,11046611,-795,0,1665206623,13074.538043479995,118.48382090999803,54508.67992680001
2022-10-08,05:23:45.000,281,11046645,-795,0,1665206624,13074.578461339996,118.47677177999867,54508.70787528001
2022-10-08,05:23:46.000,281,11046632,-795,0,1665206625,13074.578461339996,118.4556243900006,54508.62402984
2022-10-08,05:23:47.000,281,11046594,-795,0,1665206626,13074.61214289,118.4556243900006,54508.65896544001
2022-10-08,05:23:48.000,281,11046621,-795,0,1665206627,13074.618879199996,118.4556243900006,54508.714862400004
2022-10-08,05:23:49.000,281,11046617,-795,0,1665206628,13074.645824439991,118.42742787000316,54508.69390104
2022-10-08,05:23:50.000,281,11046576,-795,0,1665206629,13074.61214289,118.37808396000037,54508.6449912
2022-10-08,05:23:51.000,281,11046578,-795,0,1665206630,13074.67276968,118.37808396000037,54508.63800408001
2022-10-08,05:23:52.000,281,11046640,-795,0,1665206631,13074.578461339996,118.37808396000037,54508.56114576001
2022-10-08,05:23:53.000,281,11046599,-795,0,1665206632,13074.58519764999,118.34283831000357,54508.53319728
2022-10-08,05:23:54.000,281,11046590,-795,0,1665206633,13074.61214289,118.32169091999822,54508.65896544001
2022-10-08,05:23:55.000,281,11046567,-795,0,1665206634,13074.62561550999,118.28644527000142,54508.62402984
2022-10-08,05:23:56.000,281,11046617,-795,0,1665206635,13074.645824439991,118.28644527000142,54508.58210712
2022-10-08,05:23:57.000,281,11046588,-795,0,1665206636,13074.58519764999,118.29349440000078,54508.52621016
2022-10-08,05:23:58.000,281,11046539,-795,0,1665206637,13074.61214289,118.30054353000014,54508.61005560001
2022-10-08,05:23:59.000,281,11046600,-795,0,1665206638,13074.578461339996,118.23710135999863,54508.59608136
2022-10-08,05:24:00.000,281,11046618,-795,0,1665206639,13074.57172503,118.25824875000399,54508.58909424001
2022-10-08,05:24:01.000,281,11046603,-795,0,1665206640,13074.61214289,118.25824875000399,54508.57512
2022-10-08,05:24:02.000,281,11046582,-795,0,1665206641,13074.598670269996,118.24415048999799,54508.519223040006
2022-10-08,05:24:03.000,281,11046627,-795,0,1665206642,13074.60540657999,118.24415048999799,54508.51223592001
2022-10-08,05:24:04.000,281,11046588,-795,0,1665206643,13074.60540657999,118.19480658000248,54508.59608136
2022-10-08,05:24:05.000,281,11046613,-795,0,1665206644,13074.666033369991,118.21595397000056,54508.55415864
2022-10-08,05:24:06.000,281,11046605,-795,0,1665206645,13074.62561550999,118.22300309999991,54508.57512
2022-10-08,05:24:07.000,281,11046595,-795,0,1665206646,13074.598670269996,118.2089048400012,54508.519223040006
2022-10-08,05:24:08.000,281,11046617,-795,0,1665206647,13074.63235182,118.21595397000056,54508.55415864
2022-10-08,05:24:09.000,281,11046592,-795,0,1665206648,13074.59193396,118.20185571000184,54508.33755792
2022-10-08,05:24:10.000,281,11046624,-795,0,1665206649,13074.67276968,118.22300309999991,54508.60306848
2022-10-08,05:24:11.000,281,11046629,-795,0,1665206650,13074.62561550999,118.21595397000056,54508.58909424001
2022-10-08,05:24:12.000,281,11046586,-795,0,1665206651,13074.598670269996,118.19480658000248,54508.519223040006
2022-10-08,05:24:13.000,281,11046594,-795,0,1665206652,13074.659297059996,118.22300309999991,54508.57512
2022-10-08,05:24:14.000,281,11046599,-795,0,1665206653,13074.65256075,118.23710135999863,54508.60306848
2022-10-08,05:24:15.000,281,11046627,-795,0,1665206654,13074.578461339996,118.21595397000056,54508.54018440001
2022-10-08,05:24:16.000,281,11046595,-795,0,1665206655,13074.56498871999,118.22300309999991,54508.48428744
2022-10-08,05:24:17.000,281,11046611,-795,0,1665206656,13074.56498871999,118.22300309999991,54508.47031320001
2022-10-08,05:24:18.000,281,11046595,-795,0,1665206657,13074.57172503,118.24415048999799,54508.63101696
2022-10-08,05:24:19.000,281,11046578,-795,0,1665206658,13074.639088129996,118.26529788000335,54508.67992680001
2022-10-08,05:24:20.000,281,11046599,-795,0,1665206659,13074.63235182,118.25824875000399,54508.65197832
2022-10-08,05:24:21.000,281,11046620,-795,0,1665206660,13074.645824439991,118.29349440000078,54508.53319728
2022-10-08,05:24:22.000,281,11046626,-795,0,1665206661,13074.60540657999,118.28644527000142,54508.47730032
2022-10-08,05:24:23.000,281,11046572,-795,0,1665206662,13074.618879199996,118.34988744000293,54508.498261680004
2022-10-08,05:24:24.000,281,11046568,-795,0,1665206663,13074.62561550999,118.34988744000293,54508.55415864
2022-10-08,05:24:25.000,281,11046626,-795,0,1665206664,13074.57172503,118.36398570000165,54508.58210712
2022-10-08,05:24:26.000,281,11046612,-795,0,1665206665,13074.63235182,118.4203787400038,54508.61005560001
2022-10-08,05:24:27.000,281,11046575,-795,0,1665206666,13074.56498871999,118.4556243900006,54508.58909424001
2022-10-08,05:24:28.000,281,11046613,-795,0,1665206667,13074.57172503,118.46972264999931,54508.519223040006
2022-10-08,05:24:29.000,281,11046584,-795,0,1665206668,13074.57172503,118.50496830000338,54508.568132880006
2022-10-08,05:24:30.000,281,11046605,-795,0,1665206669,13074.5515161,118.54726307999954,54508.519223040006
2022-10-08,05:24:31.000,281,11046574,-795,0,1665206670,13074.52457085999,118.56841047000489,54508.37249352001
2022-10-08,05:24:32.000,281,11046648,-795,0,1665206671,13074.5515161,118.57545960000425,54508.49127456001
2022-10-08,05:24:33.000,281,11046602,-795,0,1665206672,13074.517834549995,118.58955786000297,54508.4353776
2022-10-08,05:24:34.000,281,11046612,-795,0,1665206673,13074.538043479995,118.65300003000448,54508.45633896
2022-10-08,05:24:35.000,281,11046615,-795,0,1665206674,13074.5515161,118.64595089999784,54508.53319728
2022-10-08,05:24:36.000,281,11046580,-795,0,1665206675,13074.538043479995,118.6670982900032,54508.53319728
2022-10-08,05:24:37.000,281,11046546,-795,0,1665206676,13074.54477978999,118.68119655000191,54508.52621016
2022-10-08,05:24:38.000,281,11046614,-795,0,1665206677,13074.47068038,118.70939306999935,54508.330570800004
2022-10-08,05:24:39.000,281,11046558,-795,0,1665206678,13074.54477978999,118.68119655000191,54508.449351840005
2022-10-08,05:24:40.000,281,11046614,-795,0,1665206679,13074.5515161,118.70939306999935,54508.47730032
2022-10-08,05:24:41.000,281,11046569,-795,0,1665206680,13074.50436192999,118.7305404600047,54508.519223040006
2022-10-08,05:24:42.000,281,11046586,-795,0,1665206681,13074.517834549995,118.70939306999935,54508.49127456001
2022-10-08,05:24:43.000,281,11046558,-795,0,1665206682,13074.52457085999,118.7305404600047,54508.56114576001
2022-10-08,05:24:44.000,281,11046618,-795,0,1665206683,13074.517834549995,118.70234393999999,54508.52621016
2022-10-08,05:24:45.000,281,11046571,-795,0,1665206684,13074.51109824,118.68119655000191,54508.568132880006
2022-10-08,05:24:46.000,281,11046602,-795,0,1665206685,13074.538043479995,118.70939306999935,54508.54018440001
2022-10-08,05:24:47.000,281,11046633,-795,0,1665206686,13074.54477978999,118.68824568000127,54508.60306848
2022-10-08,05:24:48.000,281,11046622,-795,0,1665206687,13074.49088931,118.70939306999935,54508.55415864
2022-10-08,05:24:49.000,281,11046601,-795,0,1665206688,13074.52457085999,118.63890176999848,54508.59608136
2022-10-08,05:24:50.000,281,11046622,-795,0,1665206689,13074.578461339996,118.66004916000384,54508.714862400004
2022-10-08,05:24:51.000,281,11046611,-795,0,1665206690,13074.54477978999,118.65300003000448,54508.665952560004
2022-10-08,05:24:52.000,281,11046599,-795,0,1665206691,13074.56498871999,118.64595089999784,54508.714862400004
2022-10-08,05:24:53.000,281,11046575,-795,0,1665206692,13074.57172503,118.64595089999784,54508.67293968
2022-10-08,05:24:54.000,281,11046633,-795,0,1665206693,13074.5515161,118.62480350999977,54508.665952560004
2022-10-08,05:24:55.000,281,11046610,-795,0,1665206694,13074.517834549995,118.60365612000169,54508.60306848
2022-10-08,05:24:56.000,281,11046619,-795,0,1665206695,13074.49088931,118.59660699000233,54508.56114576001
2022-10-08,05:24:57.000,281,11046596,-795,0,1665206696,13074.48415299999,118.61070525000105,54508.547171520004
2022-10-08,05:24:58.000,281,11046619,-795,0,1665206697,13074.57172503,118.58250873000361,54508.70787528001
2022-10-08,05:24:59.000,281,11046634,-795,0,1665206698,13074.558252409995,118.56841047000489,54508.72184952
2022-10-08,05:25:00.000,281,11046640,-795,0,1665206699,13074.57172503,118.54726307999954,54508.714862400004
2022-10-08,05:25:01.000,281,11046563,-795,0,1665206700,13074.538043479995,118.54726307999954,54508.69390104
2022-10-08,05:25:02.000,281,11046616,-795,0,1665206701,13074.50436192999,118.51201743000274,54508.60306848
2022-10-08,05:25:03.000,281,11046606,-795,0,1665206702,13074.53130717,118.51201743000274,54508.63101696
2022-10-08,05:25:04.000,281,11046620,-795,0,1665206703,13074.53130717,118.50496830000338,54508.65197832
2022-10-08,05:25:05.000,281,11046599,-795,0,1665206704,13074.49088931,118.5190665600021,54508.6449912
2022-10-08,05:25:06.000,281,11046584,-795,0,1665206705,13074.44373513999,118.47677177999867,54508.55415864
2022-10-08,05:25:07.000,281,11046603,-795,0,1665206706,13074.46394406999,118.46267351999995,54508.59608136
2022-10-08,05:25:08.000,281,11046619,-795,0,1665206707,13074.42352620999,118.4556243900006,54508.56114576001
2022-10-08,05:25:09.000,281,11046544,-755,0,1665206708,13074.41005359,118.44152613000188,54508.65197832
2022-10-08,05:25:10.000,281,11046579,-795,0,1665206709,13074.28880001,118.50496830000338,54508.61005560001
2022-10-08,05:25:11.000,281,11046608,-795,0,1665206710,13074.315745249995,118.44152613000188,54508.44236472001
2022-10-08,05:25:12.000,281,11046641,-795,0,1665206711,13074.36289941999,118.46267351999995,54508.57512
2022-10-08,05:25:13.000,281,11046550,-795,0,1665206712,13074.30227262999,118.4556243900006,54508.547171520004
2022-10-08,05:25:14.000,281,11046615,-795,0,1665206713,13074.32921787,118.49087004000467,54508.58210712
2022-10-08,05:25:15.000,281,11046610,-795,0,1665206714,13074.30900894,118.46267351999995,54508.65197832
2022-10-08,05:25:16.000,281,11046600,-795,0,1665206715,13074.315745249995,118.46972264999931,54508.665952560004
2022-10-08,05:25:17.000,281,11046617,-795,0,1665206716,13074.28880001,118.44857526000123,54508.60306848
2022-10-08,05:25:18.000,281,11046607,-795,0,1665206717,13074.18101904999,118.48382090999803,54508.41441624
2022-10-08,05:25:19.000,281,11046584,-795,0,1665206718,13074.22143690999,118.46972264999931,54508.42839048
2022-10-08,05:25:20.000,281,11046600,-795,0,1665206719,13074.194491669994,118.49087004000467,54508.49127456001
2022-10-08,05:25:21.000,281,11046605,-795,0,1665206720,13074.120392259989,118.48382090999803,54508.4353776
2022-10-08,05:25:22.000,281,11046604,-795,0,1665206721,13074.167546429999,118.48382090999803,54508.45633896
2022-10-08,05:25:23.000,281,11046617,-795,0,1665206722,13074.174282739994,118.54021395000018,54508.56114576001
2022-10-08,05:25:24.000,281,11046599,-795,0,1665206723,13074.140601189989,118.5543122099989,54508.58210712
2022-10-08,05:25:25.000,281,11046573,-795,0,1665206724,13074.133864879994,118.53316482000082,54508.52621016
2022-10-08,05:25:26.000,281,11046538,-795,0,1665206725,13074.066501779998,118.54021395000018,54508.40742912
2022-10-08,05:25:27.000,281,11046603,-795,0,1665206726,13074.100183329989,118.5190665600021,54508.42839048
2022-10-08,05:25:28.000,281,11046583,-795,0,1665206727,13074.093447019994,118.52611569000146,54508.400442000006
2022-10-08,05:25:29.000,281,11046563,-795,0,1665206728,13074.160810119989,118.54021395000018,54508.42839048
2022-10-08,05:25:30.000,281,11046597,-795,0,1665206729,13074.147337499999,118.57545960000425,54508.49127456001
2022-10-08,05:25:31.000,281,11046581,-795,0,1665206730,13074.106919639999,118.57545960000425,54508.40742912
2022-10-08,05:25:32.000,281,11046595,-795,0,1665206731,13074.079974399989,118.6177543800004,54508.39345488001
2022-10-08,05:25:33.000,281,11046559,-795,0,1665206732,13074.113655949994,118.59660699000233,54508.46332608
2022-10-08,05:25:34.000,281,11046606,-795,0,1665206733,13074.079974399989,118.57545960000425,54508.4353776
2022-10-08,05:25:35.000,281,11046596,-795,0,1665206734,13074.086710709998,118.61070525000105,54508.47031320001
2022-10-08,05:25:36.000,281,11046605,-795,0,1665206735,13074.026083919998,118.60365612000169,54508.42140336001
2022-10-08,05:25:37.000,281,11046635,-795,0,1665206736,13073.945248199998,118.63185263999912,54508.44236472001
2022-10-08,05:25:38.000,281,11046612,-795,0,1665206737,13074.012611299993,118.62480350999977,54508.52621016
2022-10-08,05:25:39.000,281,11046644,-795,0,1665206738,13074.053029159993,118.6177543800004,54508.55415864
2022-10-08,05:25:40.000,281,11046590,-795,0,1665206739,13074.039556539989,118.61070525000105,54508.56114576001
2022-10-08,05:25:41.000,281,11046527,-795,0,1665206740,13073.985666059998,118.60365612000169,54508.52621016
2022-10-08,05:25:42.000,281,11046573,-795,0,1665206741,13073.904830339998,118.60365612000169,54508.42140336001
2022-10-08,05:25:43.000,281,11046615,-795,0,1665206742,13073.958720819988,118.62480350999977,54508.4353776
2022-10-08,05:25:44.000,281,11046611,-795,0,1665206743,13073.911566649993,118.64595089999784,54508.52621016
2022-10-08,05:25:45.000,281,11046579,-795,0,1665206744,13073.864412479998,118.66004916000384,54508.449351840005
2022-10-08,05:25:46.000,281,11046579,-795,0,1665206745,13073.904830339998,118.63185263999912,54508.51223592001
2022-10-08,05:25:47.000,281,11046589,-795,0,1665206746,13073.837467240002,118.63890176999848,54508.40742912
2022-10-08,05:25:48.000,281,11046632,-795,0,1665206747,13073.884621409998,118.68119655000191,54508.40742912
2022-10-08,05:25:49.000,281,11046576,-795,0,1665206748,13073.844203549997,118.68119655000191,54508.44236472001
2022-10-08,05:25:50.000,281,11046593,-795,0,1665206749,13073.790313069992,118.67414742000256,54508.33755792
2022-10-08,05:25:51.000,281,11046595,-795,0,1665206750,13073.770104139992,118.68119655000191,54508.379480640004
2022-10-08,05:25:52.000,281,11046596,-795,0,1665206751,13073.770104139992,118.67414742000256,54508.30960944
2022-10-08,05:25:53.000,281,11046607,-795,0,1665206752,13073.729686279992,118.71644219999871,54508.33755792
2022-10-08,05:25:54.000,281,11046604,-795,0,1665206753,13073.722949969997,118.70234393999999,54508.30262232001
2022-10-08,05:25:55.000,281,11046630,-795,0,1665206754,13073.749895209992,118.68824568000127,54508.42839048
2022-10-08,05:25:56.000,281,11046615,-795,0,1665206755,13073.763367829997,118.70939306999935,54508.42839048
2022-10-08,05:25:57.000,281,11046568,-795,0,1665206756,13073.729686279992,118.70939306999935,54508.37249352001
2022-10-08,05:25:58.000,281,11046654,-795,0,1665206757,13073.702741039997,118.70939306999935,54508.281660960005
2022-10-08,05:25:59.000,281,11046569,-795,0,1665206758,13073.716213660002,118.71644219999871,54508.22576400001
2022-10-08,05:26:00.000,281,11046621,-795,0,1665206759,13073.716213660002,118.70234393999999,54508.25371248001
2022-10-08,05:26:01.000,281,11046611,-795,0,1665206760,13073.722949969997,118.7305404600047,54508.211789760004
2022-10-08,05:26:02.000,281,11046576,-795,0,1665206761,13073.709477349992,118.7305404600047,54508.22576400001
2022-10-08,05:26:03.000,281,11046598,-795,0,1665206762,13073.763367829997,118.70234393999999,54508.32358368001
2022-10-08,05:26:04.000,281,11046646,-795,0,1665206763,13073.722949969997,118.73758959000406,54508.25371248001
2022-10-08,05:26:05.000,281,11046532,-795,0,1665206764,13073.709477349992,118.71644219999871,54508.2606996
2022-10-08,05:26:06.000,281,11046572,-795,0,1665206765,13073.669059489992,118.70939306999935,54508.14191856
2022-10-08,05:26:07.000,281,11046553,-795,0,1665206766,13073.709477349992,118.67414742000256,54508.162879920004
2022-10-08,05:26:08.000,281,11046570,-795,0,1665206767,13073.689268419992,118.70234393999999,54508.14191856
2022-10-08,05:26:09.000,281,11046631,-795,0,1665206768,13073.763367829997,118.69529481000063,54508.16986704
2022-10-08,05:26:10.000,281,11046624,-795,0,1665206769,13073.749895209992,118.70939306999935,54508.162879920004
2022-10-08,05:26:11.000,281,11046649,-795,0,1665206770,13073.682532109997,118.70234393999999,54507.95326632
2022-10-08,05:26:12.000,281,11046631,-795,0,1665206771,13073.716213660002,118.71644219999871,54508.09999584
2022-10-08,05:26:13.000,281,11046524,-795,0,1665206772,13073.709477349992,118.73758959000406,54508.1209572
2022-10-08,05:26:14.000,281,11046553,-795,0,1665206773,13073.756631520002,118.73758959000406,54508.10698296001
2022-10-08,05:26:15.000,281,11046552,-795,0,1665206774,13073.736422590002,118.74463872000342,54508.09999584
2022-10-08,05:26:16.000,281,11046620,-795,0,1665206775,13073.743158899997,118.75168785000278,54508.1209572
2022-10-08,05:26:17.000,281,11046574,-795,0,1665206776,13073.729686279992,118.72349132999807,54508.14890568
2022-10-08,05:26:18.000,281,11046606,-795,0,1665206777,13073.743158899997,118.7657861100015,54508.113970080005
2022-10-08,05:26:19.000,281,11046643,-795,0,1665206778,13073.729686279992,118.75873698000214,54508.162879920004
2022-10-08,05:26:20.000,281,11046624,-795,0,1665206779,13073.790313069992,118.75873698000214,54508.20480264001
2022-10-08,05:26:21.000,281,11046540,-795,0,1665206780,13073.763367829997,118.79398262999894,54508.20480264001
2022-10-08,05:26:22.000,281,11046585,-795,0,1665206781,13073.743158899997,118.81513002000429,54508.08602160001
2022-10-08,05:26:23.000,281,11046616,-795,0,1665206782,13073.729686279992,118.8644739299998,54508.07903448
2022-10-08,05:26:24.000,281,11046598,-795,0,1665206783,13073.783576759997,118.85742480000044,54508.065060240006
2022-10-08,05:26:25.000,281,11046605,-795,0,1665206784,13073.736422590002,118.8644739299998,54508.17685416001
2022-10-08,05:26:26.000,281,11046627,-795,0,1665206785,13073.783576759997,118.89971958000388,54508.24672536
2022-10-08,05:26:27.000,281,11046598,-795,0,1665206786,13073.790313069992,118.9138178400026,54508.183841280006
2022-10-08,05:26:28.000,281,11046589,-795,0,1665206787,13073.770104139992,118.92086697000195,54508.10698296001
2022-10-08,05:26:29.000,281,11046633,-795,0,1665206788,13073.830730929993,118.93496523000067,54508.25371248001
2022-10-08,05:26:30.000,281,11046608,-795,0,1665206789,13073.810521999992,118.97021088000474,54508.19781552
2022-10-08,05:26:31.000,281,11046516,-795,0,1665206790,13073.783576759997,118.94906348999939,54508.19781552
2022-10-08,05:26:32.000,281,11046620,-795,0,1665206791,13073.783576759997,119.0125056600009,54508.14191856
2022-10-08,05:26:33.000,281,11046615,-795,0,1665206792,13073.797049380002,119.03365304999897,54508.113970080005
2022-10-08,05:26:34.000,281,11046606,-795,0,1665206793,13073.830730929993,119.06184957000369,54508.19781552
2022-10-08,05:26:35.000,281,11046602,-795,0,1665206794,13073.884621409998,119.04070217999833,54508.2956352
2022-10-08,05:26:36.000,281,11046596,-795,0,1665206795,13073.898094030003,119.0759478300024,54508.281660960005
2022-10-08,05:26:37.000,281,11046631,-795,0,1665206796,13073.891357719993,119.09004609000112,54508.22576400001
2022-10-08,05:26:38.000,281,11046570,-795,0,1665206797,13073.891357719993,119.1111934799992,54508.25371248001
2022-10-08,05:26:39.000,281,11046561,-795,0,1665206798,13073.958720819988,119.10414434999984,54508.32358368001
2022-10-08,05:26:40.000,281,11046620,-795,0,1665206799,13073.978929749988,119.13234087000455,54508.25371248001
2022-10-08,05:26:41.000,281,11046573,-795,0,1665206800,13073.999138679988,119.12529173999792,54508.2956352
2022-10-08,05:26:42.000,281,11046602,-795,0,1665206801,13074.005874989998,119.16053739000199,54508.281660960005
2022-10-08,05:26:43.000,281,11046609,-795,0,1665206802,13074.079974399989,119.15348826000263,54508.32358368001
2022-10-08,05:26:44.000,281,11046583,-795,0,1665206803,13074.127128569999,119.17463565000071,54508.449351840005
2022-10-08,05:26:45.000,281,11046616,-795,0,1665206804,13074.120392259989,119.14643913000327,54508.44236472001
2022-10-08,05:26:46.000,281,11046622,-795,0,1665206805,13074.147337499999,119.16053739000199,54508.379480640004
2022-10-08,05:26:47.000,281,11046589,-795,0,1665206806,13074.147337499999,119.16758652000135,54508.30262232001
2022-10-08,05:26:48.000,281,11046633,-795,0,1665206807,13074.147337499999,119.17463565000071,54508.35851928
2022-10-08,05:26:49.000,281,11046603,-795,0,1665206808,13074.194491669994,119.16053739000199,54508.449351840005
2022-10-08,05:26:50.000,281,11046595,-795,0,1665206809,13074.234909529994,119.16758652000135,54508.5052488
2022-10-08,05:26:51.000,281,11046543,-795,0,1665206810,13074.18101904999,119.14643913000327,54508.498261680004
2022-10-08,05:26:52.000,281,11046585,-795,0,1665206811,13074.214700599994,119.16758652000135,54508.498261680004
2022-10-08,05:26:53.000,281,11046594,-795,0,1665206812,13074.28206369999,119.12529173999792,54508.57512
2022-10-08,05:26:54.000,281,11046616,-795,0,1665206813,13074.22143690999,119.13939000000391,54508.53319728
2022-10-08,05:26:55.000,281,11046599,-795,0,1665206814,13074.26859108,119.11824260999856,54508.519223040006
2022-10-08,05:26:56.000,281,11046598,-795,0,1665206815,13074.26185476999,119.12529173999792,54508.519223040006
2022-10-08,05:26:57.000,281,11046608,-795,0,1665206816,13074.214700599994,119.10414434999984,54508.46332608
2022-10-08,05:26:58.000,281,11046584,-795,0,1665206817,13074.24164583999,119.0759478300024,54508.49127456001
2022-10-08,05:26:59.000,281,11046565,-795,0,1665206818,13074.28206369999,119.03365304999897,54508.55415864
2022-10-08,05:27:00.000,281,11046605,-795,0,1665206819,13074.28880001,119.01955479000026,54508.686913920006
2022-10-08,05:27:01.000,281,11046607,-795,0,1665206820,13074.30227262999,119.00545653000154,54508.62402984
2022-10-08,05:27:02.000,281,11046606,-795,0,1665206821,13074.26859108,119.00545653000154,54508.59608136
2022-10-08,05:27:03.000,281,11046604,-795,0,1665206822,13074.234909529994,118.9772600100041,54508.58210712
2022-10-08,05:27:04.000,281,11046577,-795,0,1665206823,13074.234909529994,118.97021088000474,54508.547171520004
2022-10-08,05:27:05.000,281,11046611,-795,0,1665206824,13074.26859108,118.99135827000282,54508.686913920006
2022-10-08,05:27:06.000,281,11046591,-795,0,1665206825,13074.26859108,118.9772600100041,54508.735823760006
2022-10-08,05:27:07.000,281,11046588,-795,0,1665206826,13074.255118459994,118.95611261999875,54508.665952560004
2022-10-08,05:27:08.000,281,11046596,-795,0,1665206827,13074.214700599994,118.94201436000003,54508.69390104
2022-10-08,05:27:09.000,281,11046544,-795,0,1665206828,13074.22143690999,118.94201436000003,54508.69390104
2022-10-08,05:27:10.000,281,11046628,-795,0,1665206829,13074.100183329989,118.92791610000131,54508.568132880006
2022-10-08,05:27:11.000,281,11046612,-795,0,1665206830,13074.133864879994,118.92791610000131,54508.686913920006
2022-10-08,05:27:12.000,281,11046604,-795,0,1665206831,13074.039556539989,118.85037567000109,54508.37249352001
2022-10-08,05:27:13.000,281,11046627,-795,0,1665206832,13074.066501779998,118.92086697000195,54508.547171520004
2022-10-08,05:27:14.000,281,11046566,-795,0,1665206833,13074.086710709998,118.8644739299998,54508.63101696
2022-10-08,05:27:15.000,281,11046659,-795,0,1665206834,13074.174282739994,118.8644739299998,54508.72184952
2022-10-08,05:27:16.000,281,11046604,-795,0,1665206835,13074.127128569999,118.85742480000044,54508.6449912
2022-10-08,05:27:17.000,281,11046610,-795,0,1665206836,13074.120392259989,118.83627741000237,54508.617042720005
2022-10-08,05:27:18.000,281,11046591,-795,0,1665206837,13074.019347609988,118.8644739299998,54508.46332608
2022-10-08,05:27:19.000,281,11046571,-795,0,1665206838,13073.978929749988,118.83627741000237,54508.449351840005
2022-10-08,05:27:20.000,281,11046609,-795,0,1665206839,13073.972193439993,118.87152305999916,54508.519223040006
2022-10-08,05:27:21.000,281,11046596,-795,0,1665206840,13073.999138679988,118.8644739299998,54508.519223040006
2022-10-08,05:27:22.000,281,11046594,-795,0,1665206841,13073.958720819988,118.8644739299998,54508.519223040006
2022-10-08,05:27:23.000,281,11046606,-795,0,1665206842,13073.965457129998,118.87857218999852,54508.519223040006
2022-10-08,05:27:24.000,281,11046555,-795,0,1665206843,13073.972193439993,118.89267045000452,54508.58210712
2022-10-08,05:27:25.000,281,11046620,-795,0,1665206844,13073.999138679988,118.88562131999788,54508.568132880006
2022-10-08,05:27:26.000,281,11046615,-795,0,1665206845,13073.911566649993,118.90676871000323,54508.58210712
2022-10-08,05:27:27.000,281,11046613,-795,0,1665206846,13073.904830339998,118.92791610000131,54508.45633896
2022-10-08,05:27:28.000,281,11046597,-795,0,1665206847,13073.871148789993,118.97021088000474,54508.45633896
2022-10-08,05:27:29.000,281,11046612,-795,0,1665206848,13073.877885100002,118.97021088000474,54508.48428744
2022-10-08,05:27:30.000,281,11046603,-795,0,1665206849,13073.877885100002,119.00545653000154,54508.568132880006
2022-10-08,05:27:31.000,281,11046599,-795,0,1665206850,13073.864412479998,119.04070217999833,54508.519223040006
2022-10-08,05:27:32.000,281,11046558,-795,0,1665206851,13073.864412479998,119.05480044000433,54508.47730032
2022-10-08,05:27:33.000,281,11046563,-795,0,1665206852,13073.850939859993,119.06184957000369,54508.53319728
2022-10-08,05:27:34.000,281,11046579,-795,0,1665206853,13073.817258310002,119.10414434999984,54508.48428744
2022-10-08,05:27:35.000,281,11046643,-795,0,1665206854,13073.763367829997,119.17463565000071,54508.617042720005
2022-10-08,05:27:36.000,281,11046603,-795,0,1665206855,13073.743158899997,119.16053739000199,54508.51223592001
2022-10-08,05:27:37.000,281,11046616,-795,0,1665206856,13073.763367829997,119.17463565000071,54508.53319728
2022-10-08,05:27:38.000,281,11046618,-795,0,1665206857,13073.696004730002,119.20283216999815,54508.56114576001
2022-10-08,05:27:39.000,281,11046596,-795,0,1665206858,13073.763367829997,119.21693043000414,54508.686913920006
2022-10-08,05:27:40.000,281,11046649,-795,0,1665206859,13073.756631520002,119.24512695000158,54508.58909424001
2022-10-08,05:27:41.000,281,11046609,-795,0,1665206860,13073.783576759997,119.23807782000222,54508.568132880006
2022-10-08,05:27:42.000,281,11046565,-795,0,1665206861,13073.776840450002,119.23102869000286,54508.63101696
2022-10-08,05:27:43.000,281,11046586,-795,0,1665206862,13073.797049380002,119.2592252100003,54508.6449912
2022-10-08,05:27:44.000,281,11046611,-795,0,1665206863,13073.817258310002,119.23102869000286,54508.665952560004
2022-10-08,05:27:45.000,281,11046611,-795,0,1665206864,13073.756631520002,119.25217608000094,54508.568132880006
2022-10-08,05:27:46.000,281,11046631,-795,0,1665206865,13073.729686279992,119.2239795600035,54508.61005560001
2022-10-08,05:27:47.000,281,11046622,-795,0,1665206866,13073.776840450002,119.24512695000158,54508.69390104
2022-10-08,05:27:48.000,281,11046650,-795,0,1665206867,13073.783576759997,119.23102869000286,54508.77075936
2022-10-08,05:27:49.000,281,11046600,-795,0,1665206868,13073.803785689997,119.20988130000478,54508.77075936
2022-10-08,05:27:50.000,281,11046628,-795,0,1665206869,13073.716213660002,119.20283216999815,54508.67992680001
2022-10-08,05:27:51.000,281,11046581,-795,0,1665206870,13073.803785689997,119.20283216999815,54508.77075936
2022-10-08,05:27:52.000,281,11046633,-795,0,1665206871,13073.743158899997,119.18168478000007,54508.686913920006
2022-10-08,05:27:53.000,281,11046611,-795,0,1665206872,13073.722949969997,119.23102869000286,54508.65896544001
2022-10-08,05:27:54.000,281,11046604,-795,0,1665206873,13073.770104139992,119.15348826000263,54508.80569496001
2022-10-08,05:27:55.000,281,11046609,-795,0,1665206874,13073.770104139992,119.16758652000135,54508.82665632001
2022-10-08,05:27:56.000,281,11046625,-795,0,1665206875,13073.716213660002,119.15348826000263,54508.84761768001
2022-10-08,05:27:57.000,281,11046567,-795,0,1665206876,13073.696004730002,119.14643913000327,54508.74281088
2022-10-08,05:27:58.000,281,11046638,-795,0,1665206877,13073.702741039997,119.13939000000391,54508.67293968
2022-10-08,05:27:59.000,281,11046581,-795,0,1665206878,13073.689268419992,119.13939000000391,54508.77774648001
2022-10-08,05:28:00.000,281,11046627,-795,0,1665206879,13073.675795800002,119.13939000000391,54508.81268208
2022-10-08,05:28:01.000,281,11046629,-795,0,1665206880,13073.689268419992,119.1111934799992,54508.79172072
2022-10-08,05:28:02.000,281,11046603,-795,0,1665206881,13073.662323179997,119.11824260999856,54508.76377224
2022-10-08,05:28:03.000,281,11046659,-795,0,1665206882,13073.655586870002,119.09709522000048,54508.72883664001
2022-10-08,05:28:04.000,281,11046565,-795,0,1665206883,13073.689268419992,119.05480044000433,54508.735823760006
2022-10-08,05:28:05.000,281,11046563,-795,0,1665206884,13073.648850559992,119.04070217999833,54508.70787528001
2022-10-08,05:28:06.000,281,11046581,-795,0,1665206885,13073.568014839992,119.04070217999833,54508.547171520004
2022-10-08,05:28:07.000,281,11046595,-795,0,1665206886,13073.635377940001,118.99135827000282,54508.62402984
2022-10-08,05:28:08.000,281,11046604,-795,0,1665206887,13073.621905319997,118.95611261999875,54508.63101696
2022-10-08,05:28:09.000,281,11046584,-795,0,1665206888,13073.648850559992,118.93496523000067,54508.617042720005
2022-10-08,05:28:10.000,281,11046578,-795,0,1665206889,13073.689268419992,118.84332654000173,54508.58909424001
2022-10-08,05:28:11.000,281,11046630,-795,0,1665206890,13073.736422590002,118.7657861100015,54508.56114576001
2022-10-08,05:28:12.000,281,11046633,-795,0,1665206891,13073.918302960003,118.64595089999784,54508.58210712
2022-10-08,05:28:13.000,281,11046587,-795,0,1665206892,13074.086710709998,118.68824568000127,54508.51223592001
2022-10-08,05:28:14.000,281,11046610,-795,0,1665206893,13074.106919639999,118.87152305999916,54508.40742912
2022-10-08,05:28:15.000,281,11046623,-795,0,1665206894,13073.951984509993,119.03365304999897,54508.41441624
2022-10-08,05:28:16.000,281,11046621,-795,0,1665206895,13073.790313069992,119.03365304999897,54508.40742912
2022-10-08,05:28:17.000,281,11046599,-795,0,1665206896,13073.763367829997,119.0125056600009,54508.59608136
2022-10-08,05:28:18.000,281,11046619,-795,0,1665206897,13073.770104139992,118.99135827000282,54508.665952560004
2022-10-08,05:28:19.000,281,11046629,-795,0,1665206898,13073.763367829997,118.90676871000323,54508.67293968
2022-10-08,05:28:20.000,281,11046605,-795,0,1665206899,13073.749895209992,118.9138178400026,54508.617042720005
2022-10-08,05:28:21.000,281,11046618,-795,0,1665206900,13073.749895209992,118.9138178400026,54508.54018440001
2022-10-08,05:28:22.000,281,11046571,-795,0,1665206901,13073.790313069992,118.87857218999852,54508.60306848
2022-10-08,05:28:23.000,281,11046594,-795,0,1665206902,13073.810521999992,118.89267045000452,54508.65197832
2022-10-08,05:28:24.000,281,11046597,-795,0,1665206903,13073.817258310002,118.89267045000452,54508.62402984
2022-10-08,05:28:25.000,281,11046565,-795,0,1665206904,13073.749895209992,118.8644739299998,54508.498261680004
2022-10-08,05:28:26.000,281,11046611,-795,0,1665206905,13073.716213660002,118.85742480000044,54508.54018440001
2022-10-08,05:28:27.000,281,11046584,-795,0,1665206906,13073.736422590002,118.87152305999916,54508.54018440001
2022-10-08,05:28:28.000,281,11046575,-795,0,1665206907,13073.776840450002,118.89267045000452,54508.686913920006
2022-10-08,05:28:29.000,281,11046579,-795,0,1665206908,13073.790313069992,118.88562131999788,54508.65197832
2022-10-08,05:28:30.000,281,11046630,-795,0,1665206909,13073.756631520002,118.88562131999788,54508.62402984
2022-10-08,05:28:31.000,281,11046604,-795,0,1665206910,13073.743158899997,118.85742480000044,54508.62402984
2022-10-08,05:28:32.000,281,11046583,-795,0,1665206911,13073.628641629992,118.92791610000131,54508.47730032
2022-10-08,05:28:33.000,281,11046566,-795,0,1665206912,13073.642114249997,118.9138178400026,54508.48428744
2022-10-08,05:28:34.000,281,11046606,-795,0,1665206913,13073.682532109997,118.92086697000195,54508.617042720005
2022-10-08,05:28:35.000,281,11046601,-795,0,1665206914,13073.621905319997,118.94201436000003,54508.57512
2022-10-08,05:28:36.000,281,11046546,-795,0,1665206915,13073.547805909991,118.98430914000346,54508.41441624
2022-10-08,05:28:37.000,281,11046648,-795,0,1665206916,13073.628641629992,118.9772600100041,54508.58909424001
2022-10-08,05:28:38.000,281,11046589,-795,0,1665206917,13073.500651739996,119.00545653000154,54508.40742912
2022-10-08,05:28:39.000,281,11046621,-795,0,1665206918,13073.547805909991,118.99840740000218,54508.49127456001
2022-10-08,05:28:40.000,281,11046609,-795,0,1665206919,13073.601696389997,119.05480044000433,54508.55415864
2022-10-08,05:28:41.000,281,11046587,-795,0,1665206920,13073.534333290001,119.04070217999833,54508.56114576001
2022-10-08,05:28:42.000,281,11046609,-795,0,1665206921,13073.507388049991,119.1111934799992,54508.519223040006
2022-10-08,05:28:43.000,281,11046621,-795,0,1665206922,13073.534333290001,119.06889870000305,54508.57512
2022-10-08,05:28:44.000,281,11046627,-795,0,1665206923,13073.4737065,119.15348826000263,54508.498261680004
2022-10-08,05:28:45.000,281,11046659,-795,0,1665206924,13073.500651739996,119.16758652000135,54508.519223040006
2022-10-08,05:28:46.000,281,11046581,-795,0,1665206925,13073.547805909991,119.18873390999943,54508.53319728
2022-10-08,05:28:47.000,281,11046599,-795,0,1665206926,13073.541069599996,119.20988130000478,54508.568132880006
2022-10-08,05:28:48.000,281,11046597,-795,0,1665206927,13073.527596979991,119.23102869000286,54508.498261680004
2022-10-08,05:28:49.000,281,11046611,-795,0,1665206928,13073.500651739996,119.2239795600035,54508.498261680004
2022-10-08,05:28:50.000,281,11046626,-795,0,1665206929,13073.574751150001,119.2592252100003,54508.58210712
2022-10-08,05:28:51.000,281,11046586,-795,0,1665206930,13073.547805909991,119.25217608000094,54508.47031320001
2022-10-08,05:28:52.000,281,11046616,-795,0,1665206931,13073.554542220001,119.28742172999773,54508.47031320001
2022-10-08,05:28:53.000,281,11046584,-795,0,1665206932,13073.601696389997,119.28037259999837,54508.58909424001
2022-10-08,05:28:54.000,281,11046636,-795,0,1665206933,13073.594960080001,119.33676564000052,54508.55415864
2022-10-08,05:28:55.000,281,11046602,-795,0,1665206934,13073.588223769992,119.34381476999988,54508.53319728
2022-10-08,05:28:56.000,281,11046604,-795,0,1665206935,13073.520860669996,119.3720112900046,54508.400442000006
2022-10-08,05:28:57.000,281,11046621,-795,0,1665206936,13073.527596979991,119.37906042000395,54508.46332608
2022-10-08,05:28:58.000,281,11046650,-795,0,1665206937,13073.628641629992,119.39315868000267,54508.53319728
2022-10-08,05:28:59.000,281,11046615,-795,0,1665206938,13073.642114249997,119.41430607000075,54508.498261680004
2022-10-08,05:29:00.000,281,11046622,-795,0,1665206939,13073.635377940001,119.40725694000139,54508.449351840005
2022-10-08,05:29:01.000,281,11046628,-795,0,1665206940,13073.655586870002,119.40725694000139,54508.42839048
2022-10-08,05:29:02.000,281,11046636,-795,0,1665206941,13073.588223769992,119.42840432999947,54508.30960944
2022-10-08,05:29:03.000,281,11046605,-795,0,1665206942,13073.628641629992,119.42135520000011,54508.32358368001
2022-10-08,05:29:04.000,281,11046624,-795,0,1665206943,13073.628641629992,119.41430607000075,54508.330570800004
2022-10-08,05:29:05.000,281,11046600,-795,0,1665206944,13073.642114249997,119.42135520000011,54508.38646776
2022-10-08,05:29:06.000,281,11046639,-795,0,1665206945,13073.635377940001,119.42840432999947,54508.37249352001
2022-10-08,05:29:07.000,281,11046589,-795,0,1665206946,13073.675795800002,119.43545345999883,54508.35851928
2022-10-08,05:29:08.000,281,11046645,-795,0,1665206947,13073.662323179997,119.44955172000482,54508.30960944
2022-10-08,05:29:09.000,281,11046598,-795,0,1665206948,13073.736422590002,119.44955172000482,54508.30960944
2022-10-08,05:29:10.000,281,11046593,-795,0,1665206949,13073.689268419992,119.44250258999818,54508.330570800004
2022-10-08,05:29:11.000,281,11046591,-795,0,1665206950,13073.689268419992,119.40725694000139,54508.31659656
2022-10-08,05:29:12.000,281,11046591,-795,0,1665206951,13073.675795800002,119.41430607000075,54508.232751120006
2022-10-08,05:29:13.000,281,11046617,-795,0,1665206952,13073.743158899997,119.40725694000139,54508.211789760004
2022-10-08,05:29:14.000,281,11046644,-795,0,1665206953,13073.709477349992,119.42840432999947,54508.14191856
2022-10-08,05:29:15.000,281,11046638,-795,0,1665206954,13073.716213660002,119.38610955000331,54508.10698296001
2022-10-08,05:29:16.000,281,11046624,-795,0,1665206955,13073.803785689997,119.38610955000331,54508.27467384001
2022-10-08,05:29:17.000,281,11046636,-795,0,1665206956,13073.803785689997,119.41430607000075,54508.16986704
2022-10-08,05:29:18.000,281,11046661,-795,0,1665206957,13073.790313069992,119.39315868000267,54508.20480264001
2022-10-08,05:29:19.000,281,11046630,-795,0,1665206958,13073.776840450002,119.39315868000267,54508.19781552
2022-10-08,05:29:20.000,281,11046591,-795,0,1665206959,13073.790313069992,119.39315868000267,54508.19781552
2022-10-08,05:29:21.000,281,11046597,-795,0,1665206960,13073.823994619997,119.42135520000011,54508.183841280006
2022-10-08,05:29:22.000,281,11046602,-795,0,1665206961,13073.803785689997,119.40725694000139,54508.16986704
2022-10-08,05:29:23.000,281,11046565,-795,0,1665206962,13073.790313069992,119.41430607000075,54508.12794432
2022-10-08,05:29:24.000,281,11046617,-795,0,1665206963,13073.850939859993,119.39315868000267,54508.183841280006
2022-10-08,05:29:25.000,281,11046561,-795,0,1665206964,13073.803785689997,119.41430607000075,54508.16986704
2022-10-08,05:29:26.000,281,11046643,-795,0,1665206965,13073.844203549997,119.41430607000075,54508.12794432
2022-10-08,05:29:27.000,281,11046624,-795,0,1665206966,13073.797049380002,119.40725694000139,54508.08602160001
2022-10-08,05:29:28.000,281,11046614,-795,0,1665206967,13073.790313069992,119.40725694000139,54508.016150400006
2022-10-08,05:29:29.000,281,11046615,-795,0,1665206968,13073.817258310002,119.42135520000011,54508.10698296001
2022-10-08,05:29:30.000,281,11046657,-795,0,1665206969,13073.830730929993,119.41430607000075,54508.09999584
2022-10-08,05:29:31.000,281,11046599,-795,0,1665206970,13073.817258310002,119.40725694000139,54508.09999584
2022-10-08,05:29:32.000,281,11046644,-795,0,1665206971,13073.830730929993,119.42840432999947,54508.044098880004
2022-10-08,05:29:33.000,281,11046544,-795,0,1665206972,13073.844203549997,119.45660085000418,54508.08602160001
2022-10-08,05:29:34.000,281,11046593,-795,0,1665206973,13073.877885100002,119.42840432999947,54508.016150400006
2022-10-08,05:29:35.000,281,11046583,-795,0,1665206974,13073.884621409998,119.42135520000011,54508.03711176001
2022-10-08,05:29:36.000,281,11046581,-795,0,1665206975,13073.925039269998,119.37906042000395,54507.89038224001
2022-10-08,05:29:37.000,281,11046664,-795,0,1665206976,13073.938511889988,119.32971651000116,54507.86243376
2022-10-08,05:29:38.000,281,11046637,-795,0,1665206977,13073.938511889988,119.3226673800018,54507.9113436
2022-10-08,05:29:39.000,281,11046593,-795,0,1665206978,13073.877885100002,119.3579130299986,54507.86942088001
2022-10-08,05:29:40.000,281,11046610,-795,0,1665206979,13073.817258310002,119.42840432999947,54507.90435648
2022-10-08,05:29:41.000,281,11046612,-795,0,1665206980,13073.803785689997,119.48479737000162,54507.88339512
2022-10-08,05:29:42.000,281,11046618,-795,0,1665206981,13073.830730929993,119.56233780000184,54507.84147240001
2022-10-08,05:29:43.000,281,11046602,-795,0,1665206982,13073.884621409998,119.54823954000312,54507.897369360006
2022-10-08,05:29:44.000,281,11046583,-795,0,1665206983,13073.925039269998,119.5341412800044,54507.876408000004
2022-10-08,05:29:45.000,281,11046635,-795,0,1665206984,13073.945248199998,119.54119041000376,54507.96025344
2022-10-08,05:29:46.000,281,11046651,-795,0,1665206985,13073.965457129998,119.55528867000248,54507.91833072001
2022-10-08,05:29:47.000,281,11046613,-795,0,1665206986,13073.992402369993,119.57643606000056,54507.96025344
2022-10-08,05:29:48.000,281,11046581,-795,0,1665206987,13073.992402369993,119.54823954000312,54507.84147240001
2022-10-08,05:29:49.000,281,11046579,-795,0,1665206988,13074.012611299993,119.57643606000056,54507.93230496
2022-10-08,05:29:50.000,281,11046674,-795,0,1665206989,13074.005874989998,119.55528867000248,54507.8065368
2022-10-08,05:29:51.000,281,11046668,-795,0,1665206990,13074.066501779998,119.57643606000056,54507.86942088001
2022-10-08,05:29:52.000,281,11046618,-795,0,1665206991,13074.086710709998,119.59053431999928,54507.79954968001
2022-10-08,05:29:53.000,281,11046647,-795,0,1665206992,13074.066501779998,119.56233780000184,54507.71570424
2022-10-08,05:29:54.000,281,11046621,-795,0,1665206993,13074.147337499999,119.56233780000184,54507.78557544
2022-10-08,05:29:55.000,281,11046612,-795,0,1665206994,13074.113655949994,119.52004301999841,54507.72269136001
2022-10-08,05:29:56.000,281,11046627,-795,0,1665206995,13074.120392259989,119.43545345999883,54507.75063984001
2022-10-08,05:29:57.000,281,11046588,-795,0,1665206996,13074.005874989998,119.40020781000203,54507.659807280004
2022-10-08,05:29:58.000,281,11046607,-795,0,1665206997,13073.871148789993,119.40020781000203,54507.513077760006
2022-10-08,05:29:59.000,281,11046536,-795,0,1665206998,13073.763367829997,119.55528867000248,54507.513077760006
2022-10-08,05:30:00.000,281,11046604,-795,0,1665206999,13073.817258310002,119.75266430999909,54507.64583304
2022-10-08,05:30:01.000,281,11046629,-795,0,1665207000,13073.898094030003,119.84430299999804,54507.659807280004
2022-10-08,05:30:02.000,281,11046579,-795,0,1665207001,13073.958720819988,119.83725386999868,54507.610897440005
2022-10-08,05:30:03.000,281,11046608,-795,0,1665207002,13073.978929749988,119.85135213000467,54507.57596184
2022-10-08,05:30:04.000,281,11046553,-795,0,1665207003,13074.086710709998,119.8161064800006,54507.64583304
2022-10-08,05:30:05.000,281,11046575,-795,0,1665207004,13074.066501779998,119.80905735000124,54507.659807280004
2022-10-08,05:30:06.000,281,11046611,-795,0,1665207005,13074.046292849998,119.7808608300038,54507.63185880001
2022-10-08,05:30:07.000,281,11046635,-795,0,1665207006,13074.053029159993,119.75971343999845,54507.55500048001
2022-10-08,05:30:08.000,281,11046576,-795,0,1665207007,13074.079974399989,119.8161064800006,54507.49910352
2022-10-08,05:30:09.000,281,11046649,-795,0,1665207008,13074.100183329989,119.75971343999845,54507.62487168
2022-10-08,05:30:10.000,281,11046615,-795,0,1665207009,13074.154073809994,119.75971343999845,54507.58993608
2022-10-08,05:30:11.000,281,11046625,-795,0,1665207010,13074.093447019994,119.74561517999973,54507.54801336
2022-10-08,05:30:12.000,281,11046597,-795,0,1665207011,13074.133864879994,119.75266430999909,54507.55500048001
2022-10-08,05:30:13.000,281,11046637,-795,0,1665207012,13074.086710709998,119.73856605000037,54507.443206560005
2022-10-08,05:30:14.000,281,11046571,-795,0,1665207013,13074.106919639999,119.75971343999845,54507.4222452
2022-10-08,05:30:15.000,281,11046634,-675,0,1665207014,13074.140601189989,119.79495909000252,54507.40128384
2022-10-08,05:30:16.000,281,11046637,-795,0,1665207015,13073.999138679988,119.83020473999932,54507.35936112
2022-10-08,05:30:17.000,281,11046602,-795,0,1665207016,13074.106919639999,119.74561517999973,54507.36634824001
2022-10-08,05:30:18.000,281,11046650,-795,0,1665207017,13074.073238089994,119.77381170000444,54507.345386880006
2022-10-08,05:30:19.000,281,11046619,-795,0,1665207018,13074.18101904999,119.77381170000444,54507.4222452
2022-10-08,05:30:20.000,281,11046623,-795,0,1665207019,13074.214700599994,119.83020473999932,54507.38032248
2022-10-08,05:30:21.000,281,11046600,-795,0,1665207020,13074.20122797999,119.78790996000316,54507.43621944001
2022-10-08,05:30:22.000,281,11046609,-795,0,1665207021,13074.18101904999,119.8161064800006,54507.41525808001
2022-10-08,05:30:23.000,281,11046612,-795,0,1665207022,13074.214700599994,119.8161064800006,54507.352374
2022-10-08,05:30:24.000,281,11046569,-795,0,1665207023,13074.228173219999,119.82315560999996,54507.26154144
2022-10-08,05:30:25.000,281,11046641,-795,0,1665207024,13074.228173219999,119.80200822000188,54507.2126316
2022-10-08,05:30:26.000,281,11046630,-795,0,1665207025,13074.214700599994,119.85135213000467,54507.1427604
2022-10-08,05:30:27.000,281,11046641,-795,0,1665207026,13074.30900894,119.85135213000467,54507.26154144
2022-10-08,05:30:28.000,281,11046628,-795,0,1665207027,13074.315745249995,119.85840126000403,54507.275515680005
2022-10-08,05:30:29.000,281,11046658,-795,0,1665207028,13074.335954179995,119.85840126000403,54507.24058008
2022-10-08,05:30:30.000,281,11046643,-795,0,1665207029,13074.34269048999,119.83725386999868,54507.13577328
2022-10-08,05:30:31.000,281,11046628,-795,0,1665207030,13074.34269048999,119.84430299999804,54507.177696000006
2022-10-08,05:30:32.000,281,11046601,-795,0,1665207031,13074.36289941999,119.85135213000467,54507.07987632001
2022-10-08,05:30:33.000,281,11046623,-795,0,1665207032,13074.32248155999,119.82315560999996,54507.05192784001
2022-10-08,05:30:34.000,281,11046620,-755,0,1665207033,13074.376372039995,119.86545039000339,54507.14974752001
2022-10-08,05:30:35.000,281,11046626,-795,0,1665207034,13074.38310834999,119.79495909000252,54507.06590208
2022-10-08,05:30:36.000,281,11046601,-795,0,1665207035,13074.44373513999,119.83725386999868,54507.08686344
2022-10-08,05:30:37.000,281,11046592,-795,0,1665207036,13074.38310834999,119.8161064800006,54506.891224080005
2022-10-08,05:30:38.000,281,11046644,-795,0,1665207037,13074.38310834999,119.82315560999996,54506.82834
2022-10-08,05:30:39.000,281,11046653,-795,0,1665207038,13074.416789899995,119.7808608300038,54506.870262720004
2022-10-08,05:30:40.000,281,11046609,-795,0,1665207039,13074.46394406999,119.80905735000124,54506.8982112
2022-10-08,05:30:41.000,281,11046634,-795,0,1665207040,13074.44373513999,119.79495909000252,54506.821352880004
2022-10-08,05:30:42.000,281,11046641,-795,0,1665207041,13074.42352620999,119.80200822000188,54506.84930136
2022-10-08,05:30:43.000,281,11046599,-795,0,1665207042,13074.457207759995,119.78790996000316,54506.87724984
2022-10-08,05:30:44.000,281,11046626,-795,0,1665207043,13074.49088931,119.79495909000252,54506.87724984
2022-10-08,05:30:45.000,281,11046616,-795,0,1665207044,13074.497625619995,119.75971343999845,54506.83532712001
2022-10-08,05:30:46.000,281,11046633,-795,0,1665207045,13074.497625619995,119.80200822000188,54506.7584688
2022-10-08,05:30:47.000,281,11046601,-795,0,1665207046,13074.497625619995,119.74561517999973,54506.74449456001
2022-10-08,05:30:48.000,281,11046617,-795,0,1665207047,13074.44373513999,119.75266430999909,54506.66064912
2022-10-08,05:30:49.000,281,11046600,-795,0,1665207048,13074.48415299999,119.71036953000294,54506.59776504001
2022-10-08,05:30:50.000,281,11046633,-795,0,1665207049,13074.538043479995,119.73856605000037,54506.64667488001
2022-10-08,05:30:51.000,281,11046605,-795,0,1665207050,13074.48415299999,119.75266430999909,54506.54885520001
2022-10-08,05:30:52.000,281,11046621,-795,0,1665207051,13074.517834549995,119.73151692000101,54506.534880960004
2022-10-08,05:30:53.000,281,11046605,-795,0,1665207052,13074.58519764999,119.68922214000486,54506.54186808
2022-10-08,05:30:54.000,281,11046624,-795,0,1665207053,13074.538043479995,119.68922214000486,54506.46500976
2022-10-08,05:30:55.000,281,11046603,-795,0,1665207054,13074.538043479995,119.65397649000079,54506.437061280005
2022-10-08,05:30:56.000,281,11046656,-795,0,1665207055,13074.50436192999,119.66102562000015,54506.339241600006
2022-10-08,05:30:57.000,281,11046619,-795,0,1665207056,13074.46394406999,119.63282910000271,54506.35321584
2022-10-08,05:30:58.000,281,11046622,-795,0,1665207057,13074.53130717,119.63987823000207,54506.40911280001
2022-10-08,05:30:59.000,281,11046585,-795,0,1665207058,13074.52457085999,119.57643606000056,54506.40212568
2022-10-08,05:31:00.000,281,11046652,-795,0,1665207059,13074.57172503,119.58348518999992,54506.36020296001
2022-10-08,05:31:01.000,281,11046620,-795,0,1665207060,13074.538043479995,119.56233780000184,54506.283344639996
2022-10-08,05:31:02.000,281,11046614,-795,0,1665207061,13074.44373513999,119.58348518999992,54506.09469240001
2022-10-08,05:31:03.000,281,11046650,-795,0,1665207062,13074.49088931,119.58348518999992,54506.150589360004
2022-10-08,05:31:04.000,281,11046602,-795,0,1665207063,13074.52457085999,119.5693869300012,54506.171550720006
2022-10-08,05:31:05.000,281,11046586,-795,0,1665207064,13074.517834549995,119.5341412800044,54506.10866664
2022-10-08,05:31:06.000,281,11046643,-795,0,1665207065,13074.497625619995,119.55528867000248,54506.003859840006
2022-10-08,05:31:07.000,281,11046590,-795,0,1665207066,13074.538043479995,119.55528867000248,54505.90604016001
2022-10-08,05:31:08.000,281,11046577,-795,0,1665207067,13074.666033369991,119.49889563000033,54505.9898856
2022-10-08,05:31:09.000,281,11046636,-795,0,1665207068,13074.706451229991,119.39315868000267,54505.87110456
2022-10-08,05:31:10.000,281,11046676,-795,0,1665207069,13074.60540657999,119.3226673800018,54505.836168960006
2022-10-08,05:31:11.000,281,11046644,-795,0,1665207070,13074.47068038,119.32971651000116,54505.780271999996
2022-10-08,05:31:12.000,281,11046615,-795,0,1665207071,13074.40331727999,119.36496215999796,54505.75931064001
2022-10-08,05:31:13.000,281,11046611,-795,0,1665207072,13074.36289941999,119.38610955000331,54505.7453364
2022-10-08,05:31:14.000,281,11046617,-795,0,1665207073,13074.396580969995,119.45660085000418,54505.80123336
2022-10-08,05:31:15.000,281,11046640,-795,0,1665207074,13074.416789899995,119.46364998000354,54505.80123336
2022-10-08,05:31:16.000,281,11046638,-795,0,1665207075,13074.38984466,119.47774824000226,54505.82219472
2022-10-08,05:31:17.000,281,11046539,-795,0,1665207076,13074.34269048999,119.48479737000162,54505.62655536
2022-10-08,05:31:18.000,281,11046583,-795,0,1665207077,13074.3494268,119.47774824000226,54505.66149096001
2022-10-08,05:31:19.000,281,11046608,-795,0,1665207078,13074.36289941999,119.47774824000226,54505.68943944001
2022-10-08,05:31:20.000,281,11046641,-795,0,1665207079,13074.38310834999,119.49184650000097,54505.69642656
2022-10-08,05:31:21.000,281,11046637,-795,0,1665207080,13074.38310834999,119.49889563000033,54505.6754652
2022-10-08,05:31:22.000,281,11046649,-795,0,1665207081,13074.38984466,119.52004301999841,54505.605594
2022-10-08,05:31:23.000,281,11046586,-795,0,1665207082,13074.3494268,119.54823954000312,54505.54270992001
2022-10-08,05:31:24.000,281,11046653,-795,0,1665207083,13074.396580969995,119.52709214999777,54505.612581119996
2022-10-08,05:31:25.000,281,11046620,-795,0,1665207084,13074.41005359,119.51299388999905,54505.598606880005
2022-10-08,05:31:26.000,281,11046599,-795,0,1665207085,13074.36289941999,119.5341412800044,54505.51476144
2022-10-08,05:31:27.000,281,11046644,-795,0,1665207086,13074.30227262999,119.54119041000376,54505.37501904001
2022-10-08,05:31:28.000,281,11046621,-795,0,1665207087,13074.295536319994,119.58348518999992,54505.35405768001
2022-10-08,05:31:29.000,281,11046629,-795,0,1665207088,13074.376372039995,119.59053431999928,54505.47283872001
2022-10-08,05:31:30.000,281,11046622,-795,0,1665207089,13074.396580969995,119.59758344999864,54505.43790312
2022-10-08,05:31:31.000,281,11046617,-795,0,1665207090,13074.36963573,119.604632579998,54505.333096320006
2022-10-08,05:31:32.000,281,11046628,-795,0,1665207091,13074.38984466,119.63282910000271,54505.312134960004
2022-10-08,05:31:33.000,281,11046572,-795,0,1665207092,13074.436998829995,119.63282910000271,54505.3610448
2022-10-08,05:31:34.000,281,11046611,-795,0,1665207093,13074.416789899995,119.65397649000079,54505.24226376
2022-10-08,05:31:35.000,281,11046636,-795,0,1665207094,13074.436998829995,119.65397649000079,54505.25623800001
2022-10-08,05:31:36.000,281,11046601,-795,0,1665207095,13074.416789899995,119.67512387999886,54505.19335392
2022-10-08,05:31:37.000,281,11046596,-795,0,1665207096,13074.45047145,119.69627127000422,54505.19335392
2022-10-08,05:31:38.000,281,11046625,-795,0,1665207097,13074.48415299999,119.71036953000294,54505.28418648001
2022-10-08,05:31:39.000,281,11046635,-795,0,1665207098,13074.44373513999,119.69627127000422,54505.19335392
2022-10-08,05:31:40.000,281,11046617,-795,0,1665207099,13074.50436192999,119.68217300999822,54505.214315280005
2022-10-08,05:31:41.000,281,11046550,-795,0,1665207100,13074.517834549995,119.73151692000101,54505.109508479996
2022-10-08,05:31:42.000,281,11046645,-795,0,1665207101,13074.46394406999,119.74561517999973,54505.00470168
2022-10-08,05:31:43.000,281,11046585,-795,0,1665207102,13074.51109824,119.7174186600023,54505.00470168
2022-10-08,05:31:44.000,281,11046621,-795,0,1665207103,13074.54477978999,119.72446779000165,54505.03963728001
2022-10-08,05:31:45.000,281,11046627,-795,0,1665207104,13074.538043479995,119.73151692000101,54505.05361152
2022-10-08,05:31:46.000,281,11046619,-795,0,1665207105,13074.52457085999,119.75266430999909,54504.96976608001
2022-10-08,05:31:47.000,281,11046652,-795,0,1665207106,13074.54477978999,119.76676256999781,54505.02566304
2022-10-08,05:31:48.000,281,11046608,-795,0,1665207107,13074.598670269996,119.75266430999909,54505.11649560001
2022-10-08,05:31:49.000,281,11046595,-795,0,1665207108,13074.60540657999,119.76676256999781,54504.997714560006
2022-10-08,05:31:50.000,281,11046589,-795,0,1665207109,13074.517834549995,119.77381170000444,54504.81604944
2022-10-08,05:31:51.000,281,11046678,-795,0,1665207110,13074.58519764999,119.77381170000444,54504.93483048
2022-10-08,05:31:52.000,281,11046621,-795,0,1665207111,13074.56498871999,119.7808608300038,54504.78810096
2022-10-08,05:31:53.000,281,11046629,-795,0,1665207112,13074.558252409995,119.7808608300038,54504.79508808
2022-10-08,05:31:54.000,281,11046608,-795,0,1665207113,13074.639088129996,119.79495909000252,54504.93483048
2022-10-08,05:31:55.000,281,11046595,-795,0,1665207114,13074.60540657999,119.83020473999932,54504.8370108
2022-10-08,05:31:56.000,281,11046604,-795,0,1665207115,13074.60540657999,119.80200822000188,54504.85797216
2022-10-08,05:31:57.000,281,11046595,-795,0,1665207116,13074.60540657999,119.80905735000124,54504.70425552001
2022-10-08,05:31:58.000,281,11046606,-795,0,1665207117,13074.60540657999,119.8161064800006,54504.68329416001
2022-10-08,05:31:59.000,281,11046609,-795,0,1665207118,13074.618879199996,119.85840126000403,54504.72521688
2022-10-08,05:32:00.000,281,11046625,-795,0,1665207119,13074.618879199996,119.87249952000275,54504.75316536001
2022-10-08,05:32:01.000,281,11046622,-795,0,1665207120,13074.639088129996,119.87249952000275,54504.67630704
2022-10-08,05:32:02.000,281,11046578,-795,0,1665207121,13074.618879199996,119.88659778000147,54504.60643584001
2022-10-08,05:32:03.000,281,11046633,-795,0,1665207122,13074.63235182,119.90069604000018,54504.592461600005
2022-10-08,05:32:04.000,281,11046640,-795,0,1665207123,13074.679505989996,119.90774516999954,54504.641371440004
2022-10-08,05:32:05.000,281,11046584,-795,0,1665207124,13074.699714919996,119.95708908000233,54504.592461600005
2022-10-08,05:32:06.000,281,11046638,-795,0,1665207125,13074.719923849996,119.99938385999849,54504.543551760005
2022-10-08,05:32:07.000,281,11046630,-795,0,1665207126,13074.679505989996,119.97823647000041,54504.45970632
2022-10-08,05:32:08.000,281,11046603,-755,0,1665207127,13074.699714919996,119.99233472999913,54504.382848
2022-10-08,05:32:09.000,281,11046622,-795,0,1665207128,13074.713187540001,120.02053125000384,54504.4527192
2022-10-08,05:32:10.000,281,11046621,-795,0,1665207129,13074.767078019991,120.06282603,54504.41778360001
2022-10-08,05:32:11.000,281,11046624,-795,0,1665207130,13074.740132779996,120.04167864000192,54504.38983512
2022-10-08,05:32:12.000,281,11046556,-795,0,1665207131,13074.773814330001,120.0275803800032,54504.34092528
2022-10-08,05:32:13.000,281,11046566,-795,0,1665207132,13074.820968499997,120.07692428999871,54504.36887376001
2022-10-08,05:32:14.000,281,11046641,-795,0,1665207133,13074.800759569996,120.08397341999807,54504.23611848
2022-10-08,05:32:15.000,281,11046647,-795,0,1665207134,13074.820968499997,120.06987515999936,54504.3129768
2022-10-08,05:32:16.000,281,11046595,-795,0,1665207135,13074.874858980002,120.09102255000471,54504.18022152001
2022-10-08,05:32:17.000,281,11046652,-795,0,1665207136,13074.854650050002,120.11921907000215,54504.18022152001
2022-10-08,05:32:18.000,281,11046631,-795,0,1665207137,13074.881595289997,120.09807168000407,54504.08240184001
2022-10-08,05:32:19.000,281,11046617,-795,0,1665207138,13075.009585179992,120.14036646000022,54504.257079840005
2022-10-08,05:32:20.000,281,11046621,-795,0,1665207139,13074.989376249992,120.16856297999766,54504.29201544
2022-10-08,05:32:21.000,281,11046631,-795,0,1665207140,13075.002848869997,120.14741558999958,54504.22214424
2022-10-08,05:32:22.000,281,11046644,-795,0,1665207141,13075.016321490002,120.21085776000109,54504.11035032001
2022-10-08,05:32:23.000,281,11046582,-795,0,1665207142,13075.029794109993,120.19675950000237,54504.14528592
2022-10-08,05:32:24.000,281,11046547,-795,0,1665207143,13075.076948280002,120.22495601999981,54504.16624728
2022-10-08,05:32:25.000,281,11046587,-795,0,1665207144,13075.117366140003,120.23200514999917,54504.138298800004
2022-10-08,05:32:26.000,281,11046650,-795,0,1665207145,13075.124102449998,120.2742999300026,54504.02650488
2022-10-08,05:32:27.000,281,11046609,-795,0,1665207146,13075.171256619993,120.26725080000324,54504.10336320001
2022-10-08,05:32:28.000,281,11046617,-795,0,1665207147,13075.204938169998,120.26020167000388,54504.138298800004
2022-10-08,05:32:29.000,281,11046582,-795,0,1665207148,13075.238619719988,120.29544732000068,54504.089388960005
2022-10-08,05:32:30.000,281,11046600,-795,0,1665207149,13075.245356029998,120.30249645000004,54504.05445336
2022-10-08,05:32:31.000,281,11046606,-795,0,1665207150,13075.285773889998,120.32364383999811,54504.02650488
2022-10-08,05:32:32.000,281,11046601,-795,0,1665207151,13075.245356029998,120.31659470999875,54503.94964656
2022-10-08,05:32:33.000,281,11046636,-795,0,1665207152,13075.231883409993,120.34479123000347,54503.94265944001
2022-10-08,05:32:34.000,281,11046631,-795,0,1665207153,13075.312719129994,120.36593862000154,54504.08240184001
2022-10-08,05:32:35.000,281,11046641,-795,0,1665207154,13075.339664369989,120.38708600999962,54504.05445336
2022-10-08,05:32:36.000,281,11046638,-795,0,1665207155,13075.346400679999,120.4082333999977,54504.05445336
2022-10-08,05:32:37.000,281,11046606,-795,0,1665207156,13075.326191749999,120.42233166000369,54503.93567232001
2022-10-08,05:32:38.000,281,11046586,-795,0,1665207157,13075.373345919994,120.43642992000241,54503.93567232001
2022-10-08,05:32:39.000,281,11046632,-795,0,1665207158,13075.346400679999,120.41528253000433,54503.94265944001
2022-10-08,05:32:40.000,281,11046602,-795,0,1665207159,13075.380082229989,120.45757731000049,54503.95663368
2022-10-08,05:32:41.000,281,11046585,-795,0,1665207160,13075.393554849994,120.45052818000113,54503.97759504
2022-10-08,05:32:42.000,281,11046570,-795,0,1665207161,13075.366609609999,120.49282296000456,54503.858814
2022-10-08,05:32:43.000,281,11046607,-795,0,1665207162,13075.42050008999,120.45052818000113,54503.872788240005
2022-10-08,05:32:44.000,281,11046618,-795,0,1665207163,13075.407027469999,120.43642992000241,54503.88676248
2022-10-08,05:32:45.000,281,11046556,-795,0,1665207164,13075.454181639994,120.47872469999857,54503.90073672
2022-10-08,05:32:46.000,281,11046627,-795,0,1665207165,13075.454181639994,120.4716755699992,54503.87977536
2022-10-08,05:32:47.000,281,11046607,-795,0,1665207166,13075.447445329999,120.4716755699992,54504.01253064001
2022-10-08,05:32:48.000,281,11046586,-795,0,1665207167,13075.42050008999,120.46462643999985,54503.802917040004
2022-10-08,05:32:49.000,281,11046634,-795,0,1665207168,13075.433972709994,120.50692122000328,54503.77496856001
2022-10-08,05:32:50.000,281,11046603,-795,0,1665207169,13075.494599499994,120.51397035000264,54503.87977536
2022-10-08,05:32:51.000,281,11046601,-795,0,1665207170,13075.50133580999,120.49987209000392,54503.86580112001
2022-10-08,05:32:52.000,281,11046605,-795,0,1665207171,13075.514808429994,120.50692122000328,54503.81689128001
2022-10-08,05:32:53.000,281,11046601,-795,0,1665207172,13075.56196259999,120.51397035000264,54503.89374960001
2022-10-08,05:32:54.000,281,11046619,-795,0,1665207173,13075.56196259999,120.47872469999857,54503.74702008001
2022-10-08,05:32:55.000,281,11046617,-795,0,1665207174,13075.52828105,120.521019480002,54503.7889428
2022-10-08,05:32:56.000,281,11046575,-795,0,1665207175,13075.555226289995,120.521019480002,54503.79592992001
2022-10-08,05:32:57.000,281,11046601,-795,0,1665207176,13075.535017359995,120.49987209000392,54503.73304584
2022-10-08,05:32:58.000,281,11046582,-795,0,1665207177,13075.54848998,120.48577382999792,54503.71208448
2022-10-08,05:32:59.000,281,11046648,-795,0,1665207178,13075.60238045999,120.47872469999857,54503.78195568
2022-10-08,05:33:00.000,281,11046612,-795,0,1665207179,13075.66300724999,120.4716755699992,54503.79592992001
2022-10-08,05:33:01.000,281,11046577,-795,0,1665207180,13075.60911677,120.42233166000369,54503.83086552
2022-10-08,05:33:02.000,281,11046580,-795,0,1665207181,13075.60911677,120.40118426999834,54503.69811024001
2022-10-08,05:33:03.000,281,11046596,-795,0,1665207182,13075.636062009995,120.42938079000305,54503.76798144001
2022-10-08,05:33:04.000,281,11046653,-795,0,1665207183,13075.656270939995,120.42938079000305,54503.754007200005
2022-10-08,05:33:05.000,281,11046585,-795,0,1665207184,13075.68995249,120.39413513999898,54503.74702008001
2022-10-08,05:33:06.000,281,11046609,-795,0,1665207185,13075.71016142,120.38003688000026,54503.7889428
2022-10-08,05:33:07.000,281,11046633,-795,0,1665207186,13075.75057928,120.35888949000218,54503.754007200005
2022-10-08,05:33:08.000,281,11046613,-795,0,1665207187,13075.74384296999,120.34479123000347,54503.83086552
2022-10-08,05:33:09.000,281,11046597,-795,0,1665207188,13075.73037035,120.35888949000218,54503.74702008001
2022-10-08,05:33:10.000,281,11046618,-795,0,1665207189,13075.72363403999,120.35184036000283,54503.77496856001
2022-10-08,05:33:11.000,281,11046598,-795,0,1665207190,13075.72363403999,120.34479123000347,54503.7889428
2022-10-08,05:33:12.000,281,11046604,-795,0,1665207191,13075.72363403999,120.31659470999875,54503.72605872001
2022-10-08,05:33:13.000,281,11046631,-795,0,1665207192,13075.70342510999,120.33069297000475,54503.64920040001
2022-10-08,05:33:14.000,281,11046634,-795,0,1665207193,13075.75057928,120.31659470999875,54503.77496856001
2022-10-08,05:33:15.000,281,11046585,-795,0,1665207194,13075.777524519995,120.3095455799994,54503.81689128001
2022-10-08,05:33:16.000,281,11046594,-795,0,1665207195,13075.777524519995,120.32364383999811,54503.74003296
2022-10-08,05:33:17.000,281,11046615,-795,0,1665207196,13075.76405189999,120.31659470999875,54503.62823904001
2022-10-08,05:33:18.000,281,11046613,-795,0,1665207197,13075.79099714,120.3095455799994,54503.705097360005
2022-10-08,05:33:19.000,281,11046573,-795,0,1665207198,13075.68995249,120.29544732000068,54503.52343224
2022-10-08,05:33:20.000,281,11046593,-795,0,1665207199,13075.79099714,120.34479123000347,54503.69112312
2022-10-08,05:33:21.000,281,11046591,-795,0,1665207200,13075.78426082999,120.35184036000283,54503.7190716
2022-10-08,05:33:22.000,281,11046602,-795,0,1665207201,13075.80446975999,120.35888949000218,54503.60727768001
2022-10-08,05:33:23.000,281,11046621,-795,0,1665207202,13075.817942379996,120.39413513999898,54503.6142648
2022-10-08,05:33:24.000,281,11046572,-795,0,1665207203,13075.85162393,120.38708600999962,54503.64920040001
2022-10-08,05:33:25.000,281,11046594,-795,0,1665207204,13075.858360239996,120.3729877500009,54503.64221328
2022-10-08,05:33:26.000,281,11046629,-795,0,1665207205,13075.844887619991,120.38003688000026,54503.50945800001
2022-10-08,05:33:27.000,281,11046650,-795,0,1665207206,13075.81120607,120.40118426999834,54503.4745224
2022-10-08,05:33:28.000,281,11046616,-795,0,1665207207,13075.81120607,120.42938079000305,54503.418625440005
2022-10-08,05:33:29.000,281,11046614,-795,0,1665207208,13075.865096549991,120.43642992000241,54503.56535496
2022-10-08,05:33:30.000,281,11046611,-795,0,1665207209,13075.925723339991,120.45757731000049,54503.50945800001
2022-10-08,05:33:31.000,281,11046635,-795,0,1665207210,13075.844887619991,120.45052818000113,54503.33478
2022-10-08,05:33:32.000,281,11046660,-795,0,1665207211,13075.932459650001,120.46462643999985,54503.53041936001
2022-10-08,05:33:33.000,281,11046621,-795,0,1665207212,13075.85162393,120.47872469999857,54503.37670272
2022-10-08,05:33:34.000,281,11046585,-795,0,1665207213,13075.932459650001,120.45757731000049,54503.48150952001
2022-10-08,05:33:35.000,281,11046620,-795,0,1665207214,13075.925723339991,120.45052818000113,54503.42561256
2022-10-08,05:33:36.000,281,11046589,-795,0,1665207215,13075.932459650001,120.51397035000264,54503.37670272
2022-10-08,05:33:37.000,281,11046647,-795,0,1665207216,13075.878569169996,120.521019480002,54503.28587016
2022-10-08,05:33:38.000,281,11046623,-795,0,1665207217,13075.905514409991,120.49987209000392,54503.34176712001
2022-10-08,05:33:39.000,281,11046632,-795,0,1665207218,13075.999822749996,120.50692122000328,54503.43958680001
2022-10-08,05:33:40.000,281,11046584,-795,0,1665207219,13075.986350129991,120.51397035000264,54503.41163832001
2022-10-08,05:33:41.000,281,11046512,-795,0,1665207220,13075.959404889996,120.54216687000007,54503.39766408
2022-10-08,05:33:42.000,281,11046595,-795,0,1665207221,13075.82467868999,120.54921599999943,54503.034333840005
2022-10-08,05:33:43.000,281,11046608,-795,0,1665207222,13075.979613819996,120.54216687000007,54503.25792168
2022-10-08,05:33:44.000,281,11046608,-795,0,1665207223,13075.993086440001,120.54216687000007,54503.202024720005
2022-10-08,05:33:45.000,281,11046639,-795,0,1665207224,13075.939195959996,120.54921599999943,54503.20901184
2022-10-08,05:33:46.000,281,11046593,-795,0,1665207225,13075.986350129991,120.521019480002,54503.17407624001
2022-10-08,05:33:47.000,281,11046632,-795,0,1665207226,13075.993086440001,120.51397035000264,54503.202024720005
2022-10-08,05:33:48.000,281,11046581,-795,0,1665207227,13076.033504300001,120.51397035000264,54503.250934560005
2022-10-08,05:33:49.000,281,11046557,-795,0,1665207228,13076.040240609997,120.51397035000264,54503.23696032
2022-10-08,05:33:50.000,281,11046641,-795,0,1665207229,13076.060449539997,120.54921599999943,54503.23696032
2022-10-08,05:33:51.000,281,11046569,-795,0,1665207230,13076.046976919992,120.55626512999879,54503.250934560005
2022-10-08,05:33:52.000,281,11046643,-795,0,1665207231,13076.060449539997,120.52806861000136,54503.18805048
2022-10-08,05:33:53.000,281,11046585,-795,0,1665207232,13075.972877510001,120.53511774000071,54503.13914064
2022-10-08,05:33:54.000,281,11046621,-795,0,1665207233,13076.073922160002,120.52806861000136,54503.26490880001
2022-10-08,05:33:55.000,281,11046571,-795,0,1665207234,13076.080658469997,120.50692122000328,54503.28587016
2022-10-08,05:33:56.000,281,11046596,-795,0,1665207235,13076.033504300001,120.55626512999879,54503.202024720005
2022-10-08,05:33:57.000,281,11046595,-795,0,1665207236,13076.067185849992,120.53511774000071,54503.2299732
2022-10-08,05:33:58.000,281,11046607,-795,0,1665207237,13076.020031679996,120.55626512999879,54503.09721792001
2022-10-08,05:33:59.000,281,11046611,-795,0,1665207238,13076.060449539997,120.53511774000071,54503.11119216
2022-10-08,05:34:00.000,281,11046627,-795,0,1665207239,13076.134548950002,120.55626512999879,54503.11817928
2022-10-08,05:34:01.000,281,11046616,-795,0,1665207240,13076.107603709992,120.51397035000264,54503.06926944
2022-10-08,05:34:02.000,281,11046618,-795,0,1665207241,13076.107603709992,120.53511774000071,54503.05529520001
2022-10-08,05:34:03.000,281,11046561,-795,0,1665207242,13076.127812639992,120.521019480002,54503.06926944
2022-10-08,05:34:04.000,281,11046606,-795,0,1665207243,13076.114340020002,120.49987209000392,54503.06926944
2022-10-08,05:34:05.000,281,11046587,-795,0,1665207244,13076.094131090002,120.4716755699992,54503.07625656001
2022-10-08,05:34:06.000,281,11046588,-795,0,1665207245,13076.087394779992,120.47872469999857,54503.0203596
2022-10-08,05:34:07.000,281,11046612,-795,0,1665207246,13076.094131090002,120.50692122000328,54502.99939824
2022-10-08,05:34:08.000,281,11046648,-795,0,1665207247,13076.053713230001,120.49987209000392,54502.915552800005
2022-10-08,05:34:09.000,281,11046591,-795,0,1665207248,13076.100867399997,120.45052818000113,54502.90157856
2022-10-08,05:34:10.000,281,11046630,-795,0,1665207249,13076.141285259997,120.41528253000433,54502.90856568001
2022-10-08,05:34:11.000,281,11046606,-795,0,1665207250,13076.080658469997,120.38708600999962,54502.796771760004
2022-10-08,05:34:12.000,281,11046586,-795,0,1665207251,13076.107603709992,120.32364383999811,54502.78978464001
2022-10-08,05:34:13.000,281,11046608,-795,0,1665207252,13076.161494189997,120.26020167000388,54502.83170736
2022-10-08,05:34:14.000,281,11046581,-795,0,1665207253,13076.276011460002,120.20380863000173,54502.71991344001
2022-10-08,05:34:15.000,281,11046597,-795,0,1665207254,13076.377056109988,120.24610340999789,54502.64305512001
2022-10-08,05:34:16.000,281,11046656,-795,0,1665207255,13076.444419209998,120.43642992000241,54502.53824832
2022-10-08,05:34:17.000,281,11046565,-795,0,1665207256,13076.302956699998,120.57741252000415,54502.44042864
2022-10-08,05:34:18.000,281,11046582,-795,0,1665207257,13076.080658469997,120.64085468999838,54502.4963256
2022-10-08,05:34:19.000,281,11046644,-795,0,1665207258,13075.993086440001,120.5844616500035,54502.4963256
2022-10-08,05:34:20.000,281,11046634,-795,0,1665207259,13075.91225072,120.54921599999943,54502.60113240001
2022-10-08,05:34:21.000,281,11046631,-795,0,1665207260,13075.993086440001,120.45757731000049,54502.61510664
2022-10-08,05:34:22.000,281,11046619,-795,0,1665207261,13075.939195959996,120.47872469999857,54502.51029984
2022-10-08,05:34:23.000,281,11046612,-795,0,1665207262,13075.999822749996,120.48577382999792,54502.531261200005
2022-10-08,05:34:24.000,281,11046616,-795,0,1665207263,13076.026767989992,120.44347905000177,54502.55222256001
2022-10-08,05:34:25.000,281,11046617,-795,0,1665207264,13076.013295370001,120.44347905000177,54502.5661968
2022-10-08,05:34:26.000,281,11046628,-795,0,1665207265,13076.026767989992,120.45052818000113,54502.4963256
2022-10-08,05:34:27.000,281,11046573,-795,0,1665207266,13076.060449539997,120.47872469999857,54502.54523544
2022-10-08,05:34:28.000,281,11046596,-795,0,1665207267,13076.060449539997,120.48577382999792,54502.45440288001
2022-10-08,05:34:29.000,281,11046598,-795,0,1665207268,13076.073922160002,120.49987209000392,54502.48933848
2022-10-08,05:34:30.000,281,11046600,-795,0,1665207269,13076.046976919992,120.51397035000264,54502.48933848
2022-10-08,05:34:31.000,281,11046629,-795,0,1665207270,13076.020031679996,120.52806861000136,54502.37754456
2022-10-08,05:34:32.000,281,11046605,-795,0,1665207271,13076.020031679996,120.521019480002,54502.37055744
2022-10-08,05:34:33.000,281,11046611,-795,0,1665207272,13076.040240609997,120.53511774000071,54502.34260896
2022-10-08,05:34:34.000,281,11046644,-795,0,1665207273,13076.013295370001,120.53511774000071,54502.45440288001
2022-10-08,05:34:35.000,281,11046609,-795,0,1665207274,13076.026767989992,120.54216687000007,54502.38453168001
2022-10-08,05:34:36.000,281,11046636,-795,0,1665207275,13076.013295370001,120.59855991000222,54502.35658320001
2022-10-08,05:34:37.000,281,11046658,-795,0,1665207276,13075.999822749996,120.55626512999879,54502.30068624
2022-10-08,05:34:38.000,281,11046565,-795,0,1665207277,13076.006559059992,120.55626512999879,54502.28671200001
2022-10-08,05:34:39.000,281,11046654,-795,0,1665207278,13076.046976919992,120.57741252000415,54502.21684080001
2022-10-08,05:34:40.000,281,11046610,-795,0,1665207279,13076.026767989992,120.59151078000286,54502.30767336001
2022-10-08,05:34:41.000,281,11046619,-795,0,1665207280,13076.053713230001,120.5844616500035,54502.2517764
2022-10-08,05:34:42.000,281,11046599,-795,0,1665207281,13076.046976919992,120.62675642999966,54502.1819052
2022-10-08,05:34:43.000,281,11046631,-795,0,1665207282,13076.046976919992,120.62675642999966,54502.11902112001
2022-10-08,05:34:44.000,281,11046606,-795,0,1665207283,13076.134548950002,120.66200208000373,54502.1819052
2022-10-08,05:34:45.000,281,11046634,-795,0,1665207284,13076.127812639992,120.64790381999774,54502.195879440005
2022-10-08,05:34:46.000,281,11046616,-795,0,1665207285,13076.127812639992,120.68314947000181,54502.09107264001
2022-10-08,05:34:47.000,281,11046604,-795,0,1665207286,13076.154757880002,120.69724773000053,54501.99325296
2022-10-08,05:34:48.000,281,11046624,-795,0,1665207287,13076.121076329997,120.69724773000053,54501.937356
2022-10-08,05:34:49.000,281,11046595,-795,0,1665207288,13076.188439429992,120.68314947000181,54502.01421432
2022-10-08,05:34:50.000,281,11046639,-795,0,1665207289,13076.215384670002,120.7324933800046,54502.0072272
2022-10-08,05:34:51.000,281,11046553,-795,0,1665207290,13076.188439429992,120.75364077000268,54501.98626584
2022-10-08,05:34:52.000,281,11046590,-795,0,1665207291,13076.215384670002,120.74659164000332,54501.88844616
2022-10-08,05:34:53.000,281,11046604,-795,0,1665207292,13076.282747769998,120.72544424999796,54501.92338176001
2022-10-08,05:34:54.000,281,11046634,-795,0,1665207293,13076.201912049997,120.74659164000332,54501.85351056001
2022-10-08,05:34:55.000,281,11046617,-795,0,1665207294,13076.201912049997,120.74659164000332,54501.78363936001
2022-10-08,05:34:56.000,281,11046608,-795,0,1665207295,13076.242329909997,120.76068990000203,54501.741716640005
2022-10-08,05:34:57.000,281,11046628,-795,0,1665207296,13076.249066219993,120.75364077000268,54501.71376816001
2022-10-08,05:34:58.000,281,11046652,-795,0,1665207297,13076.215384670002,120.76068990000203,54501.7277424
2022-10-08,05:34:59.000,281,11046601,-795,0,1665207298,13076.336638250003,120.75364077000268,54501.78363936001
2022-10-08,05:35:00.000,281,11046619,-795,0,1665207299,13076.255802530002,120.78183729000011,54501.63690984001
2022-10-08,05:35:01.000,281,11046568,-795,0,1665207300,13076.370319799993,120.76068990000203,54501.741716640005
2022-10-08,05:35:02.000,281,11046601,-795,0,1665207301,13076.336638250003,120.76068990000203,54501.741716640005
2022-10-08,05:35:03.000,281,11046644,-795,0,1665207302,13076.329901939993,120.74659164000332,54501.741716640005
2022-10-08,05:35:04.000,281,11046597,-795,0,1665207303,13076.289484079993,120.75364077000268,54501.622935600004
2022-10-08,05:35:05.000,281,11046569,-795,0,1665207304,13076.296220390002,120.73954251000396,54501.574025760005
2022-10-08,05:35:06.000,281,11046615,-795,0,1665207305,13076.397265039988,120.70429685999989,54501.71376816001
2022-10-08,05:35:07.000,281,11046650,-795,0,1665207306,13076.410737659993,120.74659164000332,54501.70678104
2022-10-08,05:35:08.000,281,11046645,-795,0,1665207307,13076.424210279998,120.70429685999989,54501.692806800005
2022-10-08,05:35:09.000,281,11046598,-795,0,1665207308,13076.410737659993,120.70429685999989,54501.574025760005
2022-10-08,05:35:10.000,281,11046613,-795,0,1665207309,13076.404001349998,120.66905121000309,54501.61594848001
2022-10-08,05:35:11.000,281,11046619,-795,0,1665207310,13076.397265039988,120.68314947000181,54501.56703864001
2022-10-08,05:35:12.000,281,11046646,-795,0,1665207311,13076.417473969988,120.67610034000245,54501.56703864001
2022-10-08,05:35:13.000,281,11046596,-795,0,1665207312,13076.410737659993,120.67610034000245,54501.46921896001
2022-10-08,05:35:14.000,281,11046656,-795,0,1665207313,13076.430946589993,120.64085468999838,54501.49018032
2022-10-08,05:35:15.000,281,11046627,-795,0,1665207314,13076.484837069998,120.62675642999966,54501.53909016
2022-10-08,05:35:16.000,281,11046620,-795,0,1665207315,13076.464628139998,120.5844616500035,54501.60197424
2022-10-08,05:35:17.000,281,11046598,-795,0,1665207316,13076.491573379993,120.61265817000094,54501.53909016
2022-10-08,05:35:18.000,281,11046608,-795,0,1665207317,13076.451155519993,120.57036339000479,54501.42030912001
2022-10-08,05:35:19.000,281,11046613,-795,0,1665207318,13076.478100759989,120.55626512999879,54501.4831932
2022-10-08,05:35:20.000,281,11046633,-795,0,1665207319,13076.498309689989,120.56331425999815,54501.46223184
2022-10-08,05:35:21.000,281,11046607,-795,0,1665207320,13076.404001349998,120.6197073000003,54501.56703864001
2022-10-08,05:35:22.000,281,11046617,-795,0,1665207321,13076.478100759989,120.56331425999815,54501.51812880001
2022-10-08,05:35:23.000,281,11046590,-795,0,1665207322,13076.464628139998,120.55626512999879,54501.42729624001
2022-10-08,05:35:24.000,281,11046635,-795,0,1665207323,13076.491573379993,120.51397035000264,54501.46921896001
2022-10-08,05:35:25.000,281,11046579,-795,0,1665207324,13076.505045999998,120.54216687000007,54501.51812880001
2022-10-08,05:35:26.000,281,11046574,-795,0,1665207325,13076.478100759989,120.54216687000007,54501.476206080006
2022-10-08,05:35:27.000,281,11046577,-795,0,1665207326,13076.444419209998,120.52806861000136,54501.39934776001
2022-10-08,05:35:28.000,281,11046616,-795,0,1665207327,13076.444419209998,120.48577382999792,54501.3434508
2022-10-08,05:35:29.000,281,11046610,-795,0,1665207328,13076.404001349998,120.50692122000328,54501.31550232
2022-10-08,05:35:30.000,281,11046604,-795,0,1665207329,13076.491573379993,120.51397035000264,54501.44127048
2022-10-08,05:35:31.000,281,11046618,-795,0,1665207330,13076.444419209998,120.49987209000392,54501.406334880005
2022-10-08,05:35:32.000,281,11046590,-795,0,1665207331,13076.451155519993,120.49987209000392,54501.413322
2022-10-08,05:35:33.000,281,11046614,-795,0,1665207332,13076.498309689989,120.49282296000456,54501.455244720004
2022-10-08,05:35:34.000,281,11046606,-795,0,1665207333,13076.444419209998,120.49282296000456,54501.39236064
2022-10-08,05:35:35.000,281,11046611,-795,0,1665207334,13076.430946589993,120.47872469999857,54501.36441216
2022-10-08,05:35:36.000,281,11046590,-795,0,1665207335,13076.377056109988,120.50692122000328,54501.21069552001
2022-10-08,05:35:37.000,281,11046626,-795,0,1665207336,13076.417473969988,120.54216687000007,54501.16178568001
2022-10-08,05:35:38.000,281,11046614,-795,0,1665207337,13076.437682899988,120.49282296000456,54501.2735796
2022-10-08,05:35:39.000,281,11046614,-795,0,1665207338,13076.464628139998,120.49987209000392,54501.28056672001
2022-10-08,05:35:40.000,281,11046650,-795,0,1665207339,13076.410737659993,120.45757731000049,54501.308515200006
2022-10-08,05:35:41.000,281,11046581,-795,0,1665207340,13076.404001349998,120.521019480002,54501.2037084
2022-10-08,05:35:42.000,281,11046614,-795,0,1665207341,13076.363583489998,120.50692122000328,54501.10588872
2022-10-08,05:35:43.000,281,11046630,-795,0,1665207342,13076.383792419998,120.48577382999792,54501.10588872
2022-10-08,05:35:44.000,281,11046604,-795,0,1665207343,13076.370319799993,120.49987209000392,54501.09191448001
2022-10-08,05:35:45.000,281,11046635,-795,0,1665207344,13076.309693009993,120.46462643999985,54501.09191448001
2022-10-08,05:35:46.000,281,11046631,-795,0,1665207345,13076.336638250003,120.47872469999857,54501.00806904
2022-10-08,05:35:47.000,281,11046628,-795,0,1665207346,13076.323165629998,120.4716755699992,54501.022043280005
2022-10-08,05:35:48.000,281,11046626,-795,0,1665207347,13076.350110869993,120.46462643999985,54501.14781144
2022-10-08,05:35:49.000,281,11046603,-795,0,1665207348,13076.289484079993,120.45052818000113,54501.08492736001
2022-10-08,05:35:50.000,281,11046640,-795,0,1665207349,13076.316429320002,120.43642992000241,54501.022043280005
2022-10-08,05:35:51.000,281,11046583,-795,0,1665207350,13076.262538839997,120.46462643999985,54501.0290304
2022-10-08,05:35:52.000,281,11046611,-795,0,1665207351,13076.289484079993,120.42938079000305,54501.0290304
2022-10-08,05:35:53.000,281,11046651,-795,0,1665207352,13076.255802530002,120.49282296000456,54500.93121072
2022-10-08,05:35:54.000,281,11046617,-795,0,1665207353,13076.262538839997,120.43642992000241,54500.96614632001
2022-10-08,05:35:55.000,281,11046640,-795,0,1665207354,13076.282747769998,120.46462643999985,54501.01505616001
2022-10-08,05:35:56.000,281,11046648,-795,0,1665207355,13076.282747769998,120.45757731000049,54500.99409480001
2022-10-08,05:35:57.000,281,11046567,-795,0,1665207356,13076.262538839997,120.46462643999985,54501.00108192
2022-10-08,05:35:58.000,281,11046600,-795,0,1665207357,13076.228857289992,120.42938079000305,54500.86133952
2022-10-08,05:35:59.000,281,11046577,-795,0,1665207358,13076.242329909997,120.46462643999985,54500.87531376001
2022-10-08,05:36:00.000,281,11046615,-795,0,1665207359,13076.242329909997,120.51397035000264,54500.86133952
2022-10-08,05:36:01.000,281,11046589,-795,0,1665207360,13076.276011460002,120.50692122000328,54500.903262240005
2022-10-08,05:36:02.000,281,11046635,-795,0,1665207361,13076.282747769998,120.52806861000136,54500.87531376001
2022-10-08,05:36:03.000,281,11046646,-795,0,1665207362,13076.316429320002,120.50692122000328,54500.93819784
2022-10-08,05:36:04.000,281,11046620,-795,0,1665207363,13076.296220390002,120.53511774000071,54500.88230088
2022-10-08,05:36:05.000,281,11046574,-795,0,1665207364,13076.370319799993,120.51397035000264,54500.98710768
2022-10-08,05:36:06.000,281,11046621,-795,0,1665207365,13076.383792419998,120.54216687000007,54500.91024936
2022-10-08,05:36:07.000,281,11046629,-795,0,1665207366,13076.404001349998,120.53511774000071,54500.89627512001
2022-10-08,05:36:08.000,281,11046620,-795,0,1665207367,13076.343374559998,120.54216687000007,54500.81242968
2022-10-08,05:36:09.000,281,11046637,-795,0,1665207368,13076.356847179988,120.55626512999879,54500.79845544001
2022-10-08,05:36:10.000,281,11046655,-795,0,1665207369,13076.430946589993,120.56331425999815,54500.92422360001
2022-10-08,05:36:11.000,281,11046594,-795,0,1665207370,13076.451155519993,120.54921599999943,54500.854352400005
2022-10-08,05:36:12.000,281,11046615,-795,0,1665207371,13076.437682899988,120.55626512999879,54500.76351984
2022-10-08,05:36:13.000,281,11046572,-795,0,1665207372,13076.478100759989,120.57741252000415,54500.86832664
2022-10-08,05:36:14.000,281,11046621,-795,0,1665207373,13076.484837069998,120.55626512999879,54500.79146832
2022-10-08,05:36:15.000,281,11046583,-795,0,1665207374,13076.478100759989,120.55626512999879,54500.77749408001
2022-10-08,05:36:16.000,281,11046622,-795,0,1665207375,13076.451155519993,120.59855991000222,54500.72159712
2022-10-08,05:36:17.000,281,11046649,-795,0,1665207376,13076.451155519993,120.5844616500035,54500.69364864
2022-10-08,05:36:18.000,281,11046599,-795,0,1665207377,13076.525254929998,120.63380555999902,54500.784481200004
2022-10-08,05:36:19.000,281,11046619,-795,0,1665207378,13076.511782309994,120.57741252000415,54500.76351984
2022-10-08,05:36:20.000,281,11046649,-795,0,1665207379,13076.525254929998,120.6197073000003,54500.77749408001
2022-10-08,05:36:21.000,281,11046608,-795,0,1665207380,13076.558936479989,120.61265817000094,54500.735571360005
2022-10-08,05:36:22.000,281,11046649,-795,0,1665207381,13076.451155519993,120.59151078000286,54500.40717672
2022-10-08,05:36:23.000,281,11046589,-795,0,1665207382,13076.464628139998,120.63380555999902,54500.52595776
2022-10-08,05:36:24.000,281,11046615,-795,0,1665207383,13076.599354339989,120.67610034000245,54500.60980320001
2022-10-08,05:36:25.000,281,11046637,-795,0,1665207384,13076.599354339989,120.64085468999838,54500.63076456001
2022-10-08,05:36:26.000,281,11046611,-795,0,1665207385,13076.585881719999,120.66200208000373,54500.52595776
2022-10-08,05:36:27.000,281,11046581,-795,0,1665207386,13076.612826959994,120.6197073000003,54500.5748676
2022-10-08,05:36:28.000,281,11046604,-795,0,1665207387,13076.646508509999,120.66905121000309,54500.62377744
2022-10-08,05:36:29.000,281,11046629,-795,0,1665207388,13076.633035889994,120.6197073000003,54500.63076456001
2022-10-08,05:36:30.000,281,11046612,-795,0,1665207389,13076.612826959994,120.6197073000003,54500.56089336001
2022-10-08,05:36:31.000,281,11046588,-795,0,1665207390,13076.626299579999,120.6197073000003,54500.56089336001
2022-10-08,05:36:32.000,281,11046641,-795,0,1665207391,13076.592618029994,120.68314947000181,54500.45608656
2022-10-08,05:36:33.000,281,11046604,-795,0,1665207392,13076.61956326999,120.64790381999774,54500.44211232001
2022-10-08,05:36:34.000,281,11046612,-795,0,1665207393,13076.68692637,120.63380555999902,54500.51198352001
2022-10-08,05:36:35.000,281,11046615,-795,0,1665207394,13076.70039898999,120.61265817000094,54500.588841840006
2022-10-08,05:36:36.000,281,11046628,-795,0,1665207395,13076.63977219999,120.6197073000003,54500.53294488
2022-10-08,05:36:37.000,281,11046589,-795,0,1665207396,13076.646508509999,120.5844616500035,54500.49102216001
2022-10-08,05:36:38.000,281,11046577,-795,0,1665207397,13076.68019005999,120.59151078000286,54500.49800928
2022-10-08,05:36:39.000,281,11046648,-795,0,1665207398,13076.70039898999,120.57741252000415,54500.54691912
2022-10-08,05:36:40.000,281,11046592,-795,0,1665207399,13076.68019005999,120.62675642999966,54500.46307368001
2022-10-08,05:36:41.000,281,11046678,-795,0,1665207400,13076.7071353,120.60560904000158,54500.54691912
2022-10-08,05:36:42.000,281,11046613,-795,0,1665207401,13076.7071353,120.64790381999774,54500.51198352001
2022-10-08,05:36:43.000,281,11046609,-795,0,1665207402,13076.734080539994,120.66200208000373,54500.5049964
2022-10-08,05:36:44.000,281,11046615,-795,0,1665207403,13076.76102577999,120.64085468999838,54500.60281608
2022-10-08,05:36:45.000,281,11046647,-795,0,1665207404,13076.78123470999,120.5844616500035,54500.567880480005
2022-10-08,05:36:46.000,281,11046587,-795,0,1665207405,13076.74081684999,120.61265817000094,54500.53993200001
2022-10-08,05:36:47.000,281,11046644,-795,0,1665207406,13076.713871609994,120.61265817000094,54500.42813808
2022-10-08,05:36:48.000,281,11046612,-795,0,1665207407,13076.754289469995,120.6197073000003,54500.470060800006
2022-10-08,05:36:49.000,281,11046636,-795,0,1665207408,13076.754289469995,120.59855991000222,54500.421150960006
2022-10-08,05:36:50.000,281,11046612,-795,0,1665207409,13076.794707329995,120.60560904000158,54500.53294488
2022-10-08,05:36:51.000,281,11046662,-795,0,1665207410,13076.72734423,120.61265817000094,54500.49800928
2022-10-08,05:36:52.000,281,11046615,-795,0,1665207411,13076.74755316,120.62675642999966,54500.53993200001
2022-10-08,05:36:53.000,281,11046606,-795,0,1665207412,13076.754289469995,120.5844616500035,54500.53993200001
2022-10-08,05:36:54.000,281,11046593,-795,0,1665207413,13076.80144363999,120.54921599999943,54500.47704792
2022-10-08,05:36:55.000,281,11046641,-795,0,1665207414,13076.794707329995,120.53511774000071,54500.42813808
2022-10-08,05:36:56.000,281,11046650,-795,0,1665207415,13076.72734423,120.53511774000071,54500.3303184
2022-10-08,05:36:57.000,281,11046633,-795,0,1665207416,13076.74755316,120.54216687000007,54500.29538280001
2022-10-08,05:36:58.000,281,11046614,-795,0,1665207417,13076.84859781,120.54216687000007,54500.400189600005
2022-10-08,05:36:59.000,281,11046639,-795,0,1665207418,13076.82165256999,120.51397035000264,54500.40717672
2022-10-08,05:37:00.000,281,11046605,-795,0,1665207419,13076.86207042999,120.49282296000456,54500.4351252
2022-10-08,05:37:01.000,281,11046614,-795,0,1665207420,13076.86207042999,120.49987209000392,54500.38621536
2022-10-08,05:37:02.000,281,11046624,-795,0,1665207421,13076.86880674,120.49282296000456,54500.365254
2022-10-08,05:37:03.000,281,11046638,-795,0,1665207422,13076.84186149999,120.49282296000456,54500.26743432
2022-10-08,05:37:04.000,281,11046609,-795,0,1665207423,13076.835125189995,120.4716755699992,54500.24647296001
2022-10-08,05:37:05.000,281,11046621,-795,0,1665207424,13076.9092246,120.43642992000241,54500.31634416
2022-10-08,05:37:06.000,281,11046629,-795,0,1665207425,13076.90248828999,120.47872469999857,54500.34429264001
2022-10-08,05:37:07.000,281,11046668,-795,0,1665207426,13076.92269721999,120.46462643999985,54500.35826688
2022-10-08,05:37:08.000,281,11046577,-795,0,1665207427,13076.88901567,120.4716755699992,54500.302369920006
2022-10-08,05:37:09.000,281,11046597,-795,0,1665207428,13076.96985139,120.42233166000369,54500.31634416
2022-10-08,05:37:10.000,281,11046597,-795,0,1665207429,13076.90248828999,120.42233166000369,54500.33730552
2022-10-08,05:37:11.000,281,11046616,-795,0,1665207430,13076.88227935999,120.42938079000305,54500.31634416
2022-10-08,05:37:12.000,281,11046621,-795,0,1665207431,13076.875543049995,120.41528253000433,54500.2604472
2022-10-08,05:37:13.000,281,11046612,-755,0,1665207432,13076.80144363999,120.4082333999977,54500.253460080006
2022-10-08,05:37:14.000,281,11046600,-795,0,1665207433,13076.835125189995,120.4082333999977,54500.351279760005
2022-10-08,05:37:15.000,281,11046629,-795,0,1665207434,13076.835125189995,120.38708600999962,54500.351279760005
2022-10-08,05:37:16.000,281,11046598,-795,0,1665207435,13076.86880674,120.4082333999977,54500.3303184
2022-10-08,05:37:17.000,281,11046582,-795,0,1665207436,13076.90248828999,120.36593862000154,54500.37922824
2022-10-08,05:37:18.000,281,11046575,-795,0,1665207437,13076.82165256999,120.38003688000026,54500.22551160001
2022-10-08,05:37:19.000,281,11046587,-795,0,1665207438,13076.78123470999,120.38708600999962,54500.21852448
2022-10-08,05:37:20.000,281,11046612,-795,0,1665207439,13076.86207042999,120.40118426999834,54500.2604472
2022-10-08,05:37:21.000,281,11046600,-795,0,1665207440,13076.82165256999,120.36593862000154,54500.29538280001
2022-10-08,05:37:22.000,281,11046626,-795,0,1665207441,13076.82165256999,120.38003688000026,54500.23948584
2022-10-08,05:37:23.000,281,11046638,-795,0,1665207442,13076.78123470999,120.4082333999977,54500.21153736
2022-10-08,05:37:24.000,281,11046638,-795,0,1665207443,13076.78123470999,120.40118426999834,54500.22551160001
2022-10-08,05:37:25.000,281,11046591,-795,0,1665207444,13076.814916259995,120.39413513999898,54500.3303184
2022-10-08,05:37:26.000,281,11046594,-795,0,1665207445,13076.78797102,120.40118426999834,54500.28839568
2022-10-08,05:37:27.000,281,11046615,-795,0,1665207446,13076.794707329995,120.39413513999898,54500.33730552
2022-10-08,05:37:28.000,281,11046635,-795,0,1665207447,13076.76776209,120.4082333999977,54500.16961464
2022-10-08,05:37:29.000,281,11046593,-795,0,1665207448,13076.76776209,120.41528253000433,54500.17660176001
2022-10-08,05:37:30.000,281,11046617,-795,0,1665207449,13076.80817995,120.4082333999977,54500.29538280001
2022-10-08,05:37:31.000,281,11046621,-795,0,1665207450,13076.774498399995,120.42233166000369,54500.27442144001
2022-10-08,05:37:32.000,281,11046606,-795,0,1665207451,13076.774498399995,120.44347905000177,54500.24647296001
2022-10-08,05:37:33.000,281,11046585,-795,0,1665207452,13076.74081684999,120.43642992000241,54500.33730552
2022-10-08,05:37:34.000,281,11046600,-795,0,1665207453,13076.78797102,120.45052818000113,54500.22551160001
2022-10-08,05:37:35.000,281,11046585,-795,0,1665207454,13076.78123470999,120.41528253000433,54500.253460080006
2022-10-08,05:37:36.000,281,11046612,-795,0,1665207455,13076.78797102,120.47872469999857,54500.22551160001
2022-10-08,05:37:37.000,281,11046666,-795,0,1665207456,13076.74081684999,120.49282296000456,54500.183588880005
2022-10-08,05:37:38.000,281,11046635,-795,0,1665207457,13076.74755316,120.4716755699992,54500.23948584
2022-10-08,05:37:39.000,281,11046631,-795,0,1665207458,13076.814916259995,120.4716755699992,54500.3303184
2022-10-08,05:37:40.000,281,11046604,-795,0,1665207459,13076.80144363999,120.48577382999792,54500.32333128001
2022-10-08,05:37:41.000,281,11046636,-795,0,1665207460,13076.734080539994,120.49282296000456,54500.26743432
2022-10-08,05:37:42.000,281,11046631,-795,0,1665207461,13076.754289469995,120.52806861000136,54500.14166616
2022-10-08,05:37:43.000,281,11046642,-795,0,1665207462,13076.7071353,120.49987209000392,54500.16262752
2022-10-08,05:37:44.000,281,11046618,-795,0,1665207463,13076.76776209,120.55626512999879,54500.14166616
2022-10-08,05:37:45.000,281,11046648,-795,0,1665207464,13076.774498399995,120.53511774000071,54500.26743432
2022-10-08,05:37:46.000,281,11046592,-795,0,1665207465,13076.76102577999,120.49987209000392,54500.26743432
2022-10-08,05:37:47.000,281,11046576,-795,0,1665207466,13076.754289469995,120.52806861000136,54500.23948584
2022-10-08,05:37:48.000,281,11046616,-795,0,1665207467,13076.774498399995,120.52806861000136,54500.26743432
2022-10-08,05:37:49.000,281,11046623,-795,0,1665207468,13076.82165256999,120.54921599999943,54500.351279760005
2022-10-08,05:37:50.000,281,11046588,-795,0,1665207469,13076.80144363999,120.5844616500035,54500.24647296001
2022-10-08,05:37:51.000,281,11046599,-795,0,1665207470,13076.794707329995,120.57036339000479,54500.30935704
2022-10-08,05:37:52.000,281,11046623,-795,0,1665207471,13076.794707329995,120.57036339000479,54500.24647296001
2022-10-08,05:37:53.000,281,11046610,-795,0,1665207472,13076.78123470999,120.5844616500035,54500.190576
2022-10-08,05:37:54.000,281,11046616,-795,0,1665207473,13076.82165256999,120.6197073000003,54500.351279760005
2022-10-08,05:37:55.000,281,11046601,-795,0,1665207474,13076.86880674,120.62675642999966,54500.33730552
2022-10-08,05:37:56.000,281,11046629,-795,0,1665207475,13076.84859781,120.67610034000245,54500.34429264001
2022-10-08,05:37:57.000,281,11046568,-795,0,1665207476,13076.814916259995,120.68314947000181,54500.3303184
2022-10-08,05:37:58.000,281,11046642,-795,0,1665207477,13076.86880674,120.69019860000117,54500.31634416
2022-10-08,05:37:59.000,281,11046619,-795,0,1665207478,13076.86207042999,120.69724773000053,54500.31634416
2022-10-08,05:38:00.000,281,11046609,-795,0,1665207479,13076.9092246,120.72544424999796,54500.39320248001
2022-10-08,05:38:01.000,281,11046591,-795,0,1665207480,13076.875543049995,120.74659164000332,54500.470060800006
2022-10-08,05:38:02.000,281,11046589,-795,0,1665207481,13076.88227935999,120.79593554999883,54500.421150960006
2022-10-08,05:38:03.000,281,11046589,-795,0,1665207482,13076.9092246,120.7677390300014,54500.47704792
2022-10-08,05:38:04.000,281,11046598,-795,0,1665207483,13076.96311507999,120.81708294000418,54500.518970640005
2022-10-08,05:38:05.000,281,11046652,-795,0,1665207484,13076.98332400999,120.82413207000354,54500.5049964
2022-10-08,05:38:06.000,281,11046589,-795,0,1665207485,13076.94290614999,120.85937772000034,54500.51198352001
2022-10-08,05:38:07.000,281,11046624,-795,0,1665207486,13076.996796629996,120.88052510999842,54500.56089336001
2022-10-08,05:38:08.000,281,11046601,-795,0,1665207487,13076.976587699995,120.89462337000441,54500.45608656
2022-10-08,05:38:09.000,281,11046664,-795,0,1665207488,13076.99006032,120.9298690200012,54500.449099440004
2022-10-08,05:38:10.000,281,11046642,-795,0,1665207489,13077.03047818,120.95806553999864,54500.5748676
2022-10-08,05:38:11.000,281,11046583,-795,0,1665207490,13077.077632349996,120.97216380000464,54500.588841840006
2022-10-08,05:38:12.000,281,11046617,-795,0,1665207491,13077.077632349996,121.00740945000143,54500.56089336001
2022-10-08,05:38:13.000,281,11046605,-795,0,1665207492,13077.07089604,120.97216380000464,54500.56089336001
2022-10-08,05:38:14.000,281,11046636,-795,0,1665207493,13077.097841279996,121.02855683999951,54500.70063576
2022-10-08,05:38:15.000,281,11046617,-795,0,1665207494,13077.104577589991,121.03560596999887,54500.60980320001
2022-10-08,05:38:16.000,281,11046610,-795,0,1665207495,13077.1113139,121.05675336000422,54500.588841840006
2022-10-08,05:38:17.000,281,11046590,-795,0,1665207496,13077.124786519991,121.0779007500023,54500.60281608
2022-10-08,05:38:18.000,281,11046595,-795,0,1665207497,13077.138259139996,121.12019552999845,54500.62377744
2022-10-08,05:38:19.000,281,11046619,-795,0,1665207498,13077.212358550001,121.09199901000102,54500.735571360005
2022-10-08,05:38:20.000,281,11046621,-795,0,1665207499,13077.239303789996,121.1131463999991,54500.71461
2022-10-08,05:38:21.000,281,11046614,-795,0,1665207500,13077.219094859996,121.12724465999781,54500.66570016
2022-10-08,05:38:22.000,281,11046620,-795,0,1665207501,13077.165204379991,121.16953944000124,54500.52595776
2022-10-08,05:38:23.000,281,11046597,-795,0,1665207502,13077.225831169992,121.15544118000253,54500.6447388
2022-10-08,05:38:24.000,281,11046635,-795,0,1665207503,13077.212358550001,121.19773595999868,54500.567880480005
2022-10-08,05:38:25.000,281,11046580,-795,0,1665207504,13077.232567480001,121.19068682999932,54500.52595776
2022-10-08,05:38:26.000,281,11046607,-795,0,1665207505,13077.293194270002,121.24003074000211,54500.637751680006
2022-10-08,05:38:27.000,281,11046628,-795,0,1665207506,13077.326875819992,121.23298161000275,54500.65172592
2022-10-08,05:38:28.000,281,11046591,-795,0,1665207507,13077.353821060002,121.24003074000211,54500.75653272001
2022-10-08,05:38:29.000,281,11046599,-795,0,1665207508,13077.387502609992,121.20478508999804,54500.76351984
2022-10-08,05:38:30.000,281,11046630,-795,0,1665207509,13077.353821060002,121.21888335000403,54500.616790320004
2022-10-08,05:38:31.000,281,11046606,-795,0,1665207510,13077.441393089997,121.21888335000403,54500.72159712
2022-10-08,05:38:32.000,281,11046583,-795,0,1665207511,13077.387502609992,121.23298161000275,54500.588841840006
2022-10-08,05:38:33.000,281,11046633,-795,0,1665207512,13077.454865710002,121.19068682999932,54500.74255848
2022-10-08,05:38:34.000,281,11046605,-795,0,1665207513,13077.542437739998,121.20478508999804,54500.84037816
2022-10-08,05:38:35.000,281,11046636,-795,0,1665207514,13077.616537149988,121.21888335000403,54500.79845544001
2022-10-08,05:38:36.000,281,11046617,-795,0,1665207515,13077.582855599998,121.23298161000275,54500.83339104
2022-10-08,05:38:37.000,281,11046663,-795,0,1665207516,13077.609800839993,121.24707987000147,54500.77749408001
2022-10-08,05:38:38.000,281,11046609,-795,0,1665207517,13077.616537149988,121.26117813000019,54500.84736528001
2022-10-08,05:38:39.000,281,11046657,-795,0,1665207518,13077.636746079988,121.27527638999891,54500.87531376001
2022-10-08,05:38:40.000,281,11046621,-795,0,1665207519,13077.643482389998,121.25412900000083,54500.973133440006
2022-10-08,05:38:41.000,281,11046611,-795,0,1665207520,13077.704109179998,121.30347291000362,54500.98012056
2022-10-08,05:38:42.000,281,11046646,-795,0,1665207521,13077.710845489994,121.27527638999891,54501.04999176
2022-10-08,05:38:43.000,281,11046640,-795,0,1665207522,13077.731054419994,121.24003074000211,54501.00108192
2022-10-08,05:38:44.000,281,11046630,-795,0,1665207523,13077.737790729989,121.26117813000019,54501.10588872
2022-10-08,05:38:45.000,281,11046608,-795,0,1665207524,13077.757999659989,121.24707987000147,54501.13383720001
2022-10-08,05:38:46.000,281,11046613,-795,0,1665207525,13077.737790729989,121.26822725999955,54501.11287584001
2022-10-08,05:38:47.000,281,11046661,-795,0,1665207526,13077.751263349994,121.23298161000275,54501.11287584001
2022-10-08,05:38:48.000,281,11046621,-795,0,1665207527,13077.784944899999,121.26822725999955,54501.14781144
2022-10-08,05:38:49.000,281,11046620,-795,0,1665207528,13077.751263349994,121.27527638999891,54501.070953120005
2022-10-08,05:38:50.000,281,11046641,-795,0,1665207529,13077.825362759999,121.26822725999955,54501.24563112
2022-10-08,05:38:51.000,281,11046664,-795,0,1665207530,13077.811890139994,121.27527638999891,54501.07794024
2022-10-08,05:38:52.000,281,11046613,-795,0,1665207531,13077.832099069994,121.26822725999955,54501.238644000005
2022-10-08,05:38:53.000,281,11046571,-795,0,1665207532,13077.85904430999,121.24003074000211,54501.24563112
2022-10-08,05:38:54.000,281,11046614,-795,0,1665207533,13077.825362759999,121.24003074000211,54501.26659248
2022-10-08,05:38:55.000,281,11046609,-795,0,1665207534,13077.81862644999,121.23298161000275,54501.23165688001
2022-10-08,05:38:56.000,281,11046626,-795,0,1665207535,13077.737790729989,121.24003074000211,54501.04999176
2022-10-08,05:38:57.000,281,11046583,-795,0,1665207536,13077.825362759999,121.2893746500049,54501.2735796
2022-10-08,05:38:58.000,281,11046630,-795,0,1665207537,13077.791681209994,121.26117813000019,54501.238644000005
2022-10-08,05:38:59.000,281,11046622,-795,0,1665207538,13077.825362759999,121.28232551999827,54501.357425040005
2022-10-08,05:39:00.000,281,11046637,-795,0,1665207539,13077.845571689999,121.25412900000083,54501.37838640001
2022-10-08,05:39:01.000,281,11046603,-795,0,1665207540,13077.83883537999,121.26117813000019,54501.35043792001
2022-10-08,05:39:02.000,281,11046610,-795,0,1665207541,13077.778208589989,121.23298161000275,54501.23165688001
2022-10-08,05:39:03.000,281,11046603,-795,0,1665207542,13077.805153829999,121.26117813000019,54501.287553840004
2022-10-08,05:39:04.000,281,11046616,-795,0,1665207543,13077.845571689999,121.24003074000211,54501.32947656001
2022-10-08,05:39:05.000,281,11046613,-795,0,1665207544,13077.811890139994,121.27527638999891,54501.36441216
2022-10-08,05:39:06.000,281,11046634,-795,0,1665207545,13077.811890139994,121.31052204000298,54501.3434508
2022-10-08,05:39:07.000,281,11046656,-795,0,1665207546,13077.81862644999,121.2893746500049,54501.31550232
2022-10-08,05:39:08.000,281,11046612,-795,0,1665207547,13077.778208589989,121.2893746500049,54501.33646368
2022-10-08,05:39:09.000,281,11046653,-795,0,1665207548,13077.83883537999,121.28232551999827,54501.32947656001
2022-10-08,05:39:10.000,281,11046610,-795,0,1665207549,13077.791681209994,121.30347291000362,54501.31550232
2022-10-08,05:39:11.000,281,11046636,-795,0,1665207550,13077.832099069994,121.33871856000042,54501.357425040005
2022-10-08,05:39:12.000,281,11046621,-795,0,1665207551,13077.764735969999,121.3246203000017,54501.28056672001
2022-10-08,05:39:13.000,281,11046638,-795,0,1665207552,13077.764735969999,121.34576768999978,54501.238644000005
2022-10-08,05:39:14.000,281,11046642,-795,0,1665207553,13077.87925323999,121.35281681999913,54501.3434508
2022-10-08,05:39:15.000,281,11046615,-795,0,1665207554,13077.892725859994,121.36691507999785,54501.37838640001
2022-10-08,05:39:16.000,281,11046576,-795,0,1665207555,13077.87925323999,121.39511160000256,54501.37139928
2022-10-08,05:39:17.000,281,11046610,-795,0,1665207556,13077.892725859994,121.37396421000449,54501.39934776001
2022-10-08,05:39:18.000,281,11046567,-795,0,1665207557,13077.83883537999,121.35281681999913,54501.287553840004
2022-10-08,05:39:19.000,281,11046614,-795,0,1665207558,13077.845571689999,121.3598659499985,54501.31550232
2022-10-08,05:39:20.000,281,11046636,-795,0,1665207559,13077.805153829999,121.36691507999785,54501.33646368
2022-10-08,05:39:21.000,281,11046657,-795,0,1665207560,13077.791681209994,121.41625899000064,54501.35043792001
2022-10-08,05:39:22.000,281,11046627,-795,0,1665207561,13077.784944899999,121.38101334000385,54501.308515200006
2022-10-08,05:39:23.000,281,11046613,-795,0,1665207562,13077.784944899999,121.39511160000256,54501.42729624001
2022-10-08,05:39:24.000,281,11046597,-795,0,1665207563,13077.81862644999,121.40920986000128,54501.44825760001
2022-10-08,05:39:25.000,281,11046641,-795,0,1665207564,13077.798417519989,121.40920986000128,54501.36441216
2022-10-08,05:39:26.000,281,11046580,-795,0,1665207565,13077.717581799989,121.39511160000256,54501.357425040005
2022-10-08,05:39:27.000,281,11046625,-795,0,1665207566,13077.757999659989,121.42330812,54501.455244720004
2022-10-08,05:39:28.000,281,11046630,-795,0,1665207567,13077.757999659989,121.41625899000064,54501.42729624001
2022-10-08,05:39:29.000,281,11046645,-795,0,1665207568,13077.751263349994,121.43035724999936,54501.51812880001
2022-10-08,05:39:30.000,281,11046614,-795,0,1665207569,13077.757999659989,121.43740637999872,54501.51114168
2022-10-08,05:39:31.000,281,11046642,-795,0,1665207570,13077.731054419994,121.46560290000343,54501.53210304
2022-10-08,05:39:32.000,281,11046611,-795,0,1665207571,13077.731054419994,121.43740637999872,54501.51114168
2022-10-08,05:39:33.000,281,11046591,-795,0,1665207572,13077.731054419994,121.45150464000471,54501.574025760005
2022-10-08,05:39:34.000,281,11046568,-795,0,1665207573,13077.731054419994,121.42330812,54501.56005152
2022-10-08,05:39:35.000,281,11046597,-795,0,1665207574,13077.724318109998,121.44445550999808,54501.61594848001
2022-10-08,05:39:36.000,281,11046647,-795,0,1665207575,13077.670427629993,121.45150464000471,54501.51812880001
2022-10-08,05:39:37.000,281,11046645,-795,0,1665207576,13077.670427629993,121.42330812,54501.56005152
2022-10-08,05:39:38.000,281,11046582,-795,0,1665207577,13077.616537149988,121.46560290000343,54501.56005152
2022-10-08,05:39:39.000,281,11046603,-795,0,1665207578,13077.670427629993,121.43740637999872,54501.69979392
2022-10-08,05:39:40.000,281,11046609,-795,0,1665207579,13077.670427629993,121.45150464000471,54501.65088408
2022-10-08,05:39:41.000,281,11046571,-795,0,1665207580,13077.576119289988,121.43740637999872,54501.49716744001
2022-10-08,05:39:42.000,281,11046653,-795,0,1665207581,13077.596328219988,121.42330812,54501.65088408
2022-10-08,05:39:43.000,281,11046613,-795,0,1665207582,13077.569382979993,121.40216073000192,54501.58101288
2022-10-08,05:39:44.000,281,11046657,-795,0,1665207583,13077.542437739998,121.40920986000128,54501.5530644
2022-10-08,05:39:45.000,281,11046614,-795,0,1665207584,13077.630009769993,121.38101334000385,54501.60896136
2022-10-08,05:39:46.000,281,11046628,-795,0,1665207585,13077.589591909993,121.39511160000256,54501.66485832001
2022-10-08,05:39:47.000,281,11046619,-795,0,1665207586,13077.549174049993,121.38101334000385,54501.60197424
2022-10-08,05:39:48.000,281,11046608,-795,0,1665207587,13077.542437739998,121.36691507999785,54501.51812880001
2022-10-08,05:39:49.000,281,11046607,-795,0,1665207588,13077.569382979993,121.36691507999785,54501.62992272
2022-10-08,05:39:50.000,281,11046595,-795,0,1665207589,13077.522228809998,121.3598659499985,54501.622935600004
2022-10-08,05:39:51.000,281,11046637,-795,0,1665207590,13077.528965119993,121.34576768999978,54501.60896136
2022-10-08,05:39:52.000,281,11046638,-795,0,1665207591,13077.481810949997,121.33871856000042,54501.49716744001
2022-10-08,05:39:53.000,281,11046620,-795,0,1665207592,13077.502019879998,121.33166943000106,54501.49716744001
2022-10-08,05:39:54.000,281,11046626,-795,0,1665207593,13077.549174049993,121.33166943000106,54501.68581968001
2022-10-08,05:39:55.000,281,11046603,-795,0,1665207594,13077.562646669998,121.31052204000298,54501.68581968001
2022-10-08,05:39:56.000,281,11046625,-795,0,1665207595,13077.508756189993,121.3598659499985,54501.643896960006
2022-10-08,05:39:57.000,281,11046630,-795,0,1665207596,13077.461602019997,121.33166943000106,54501.53909016
2022-10-08,05:39:58.000,281,11046611,-795,0,1665207597,13077.441393089997,121.30347291000362,54501.622935600004
2022-10-08,05:39:59.000,281,11046638,-795,0,1665207598,13077.461602019997,121.26117813000019,54501.54607728001
2022-10-08,05:40:00.000,281,11046595,-795,0,1665207599,13077.400975229997,121.31052204000298,54501.60896136
2022-10-08,05:40:01.000,281,11046646,-795,0,1665207600,13077.400975229997,121.29642378000426,54501.66485832001
2022-10-08,05:40:02.000,281,11046616,-795,0,1665207601,13077.394238920002,121.33166943000106,54501.5530644
2022-10-08,05:40:03.000,281,11046634,-795,0,1665207602,13077.400975229997,121.28232551999827,54501.56005152
2022-10-08,05:40:04.000,281,11046612,-795,0,1665207603,13077.407711539992,121.26117813000019,54501.69979392
2022-10-08,05:40:05.000,281,11046610,-795,0,1665207604,13077.387502609992,121.2259324800034,54501.622935600004
2022-10-08,05:40:06.000,281,11046616,-795,0,1665207605,13077.340348439997,121.26822725999955,54501.58800000001
2022-10-08,05:40:07.000,281,11046598,-795,0,1665207606,13077.272985340001,121.21888335000403,54501.51812880001
2022-10-08,05:40:08.000,281,11046578,-795,0,1665207607,13077.239303789996,121.21888335000403,54501.53909016
2022-10-08,05:40:09.000,281,11046622,-795,0,1665207608,13077.279721649997,121.19068682999932,54501.60197424
2022-10-08,05:40:10.000,281,11046603,-795,0,1665207609,13077.272985340001,121.1765885700006,54501.62992272
2022-10-08,05:40:11.000,281,11046628,-795,0,1665207610,13077.239303789996,121.14134292000381,54501.5530644
2022-10-08,05:40:12.000,281,11046630,-795,0,1665207611,13077.171940690001,121.16249031000189,54501.5530644
2022-10-08,05:40:13.000,281,11046583,-795,0,1665207612,13077.178676999996,121.12724465999781,54501.65088408
2022-10-08,05:40:14.000,281,11046600,-795,0,1665207613,13077.151731760001,121.15544118000253,54501.5530644
2022-10-08,05:40:15.000,281,11046584,-795,0,1665207614,13077.178676999996,121.13429379000445,54501.5530644
2022-10-08,05:40:16.000,281,11046635,-795,0,1665207615,13077.064159729991,121.1131463999991,54501.525115920005
2022-10-08,05:40:17.000,281,11046616,-795,0,1665207616,13077.03047818,121.1131463999991,54501.53909016
2022-10-08,05:40:18.000,281,11046629,-795,0,1665207617,13077.09110497,121.1131463999991,54501.574025760005
2022-10-08,05:40:19.000,281,11046616,-795,0,1665207618,13077.09110497,121.03560596999887,54501.60197424
2022-10-08,05:40:20.000,281,11046624,-795,0,1665207619,13077.05068711,121.04970423000486,54501.58800000001
2022-10-08,05:40:21.000,281,11046632,-795,0,1665207620,13077.03047818,121.02150771000015,54501.5530644
2022-10-08,05:40:22.000,281,11046609,-795,0,1665207621,13076.94290614999,121.02150771000015,54501.406334880005
2022-10-08,05:40:23.000,281,11046557,-795,0,1665207622,13076.94964246,121.00740945000143,54501.43428336
2022-10-08,05:40:24.000,281,11046600,-795,0,1665207623,13076.92269721999,121.00740945000143,54501.44127048
2022-10-08,05:40:25.000,281,11046619,-795,0,1665207624,13076.915960909995,120.965114669998,54501.44825760001
2022-10-08,05:40:26.000,281,11046607,-795,0,1665207625,13076.835125189995,121.00036032000207,54501.31550232
2022-10-08,05:40:27.000,281,11046616,-795,0,1665207626,13076.794707329995,120.99331119000271,54501.30152808001
2022-10-08,05:40:28.000,281,11046627,-795,0,1665207627,13076.915960909995,120.99331119000271,54501.46921896001
2022-10-08,05:40:29.000,281,11046642,-795,0,1665207628,13076.915960909995,120.97216380000464,54501.476206080006
2022-10-08,05:40:30.000,281,11046636,-795,0,1665207629,13076.774498399995,120.979212930004,54501.238644000005
2022-10-08,05:40:31.000,281,11046622,-795,0,1665207630,13076.80144363999,120.965114669998,54501.42030912001
2022-10-08,05:40:32.000,281,11046583,-795,0,1665207631,13076.76776209,120.965114669998,54501.35043792001
2022-10-08,05:40:33.000,281,11046579,-795,0,1665207632,13076.774498399995,120.99331119000271,54501.32947656001
2022-10-08,05:40:34.000,281,11046599,-795,0,1665207633,13076.82165256999,120.99331119000271,54501.42729624001
2022-10-08,05:40:35.000,281,11046647,-795,0,1665207634,13076.80817995,120.99331119000271,54501.46223184
2022-10-08,05:40:36.000,281,11046607,-795,0,1665207635,13076.76776209,121.03560596999887,54501.42729624001
2022-10-08,05:40:37.000,281,11046615,-795,0,1665207636,13076.70039898999,121.01445858000079,54501.31550232
2022-10-08,05:40:38.000,281,11046641,-795,0,1665207637,13076.70039898999,121.04265509999823,54501.32947656001
2022-10-08,05:40:39.000,281,11046603,-795,0,1665207638,13076.72734423,121.02855683999951,54501.38537352
2022-10-08,05:40:40.000,281,11046612,-795,0,1665207639,13076.734080539994,121.05675336000422,54501.3434508
2022-10-08,05:40:41.000,281,11046610,-795,0,1665207640,13076.68019005999,121.04265509999823,54501.32947656001
2022-10-08,05:40:42.000,281,11046610,-795,0,1665207641,13076.7071353,121.09199901000102,54501.33646368
2022-10-08,05:40:43.000,281,11046629,-795,0,1665207642,13076.673453749994,121.0779007500023,54501.308515200006
2022-10-08,05:40:44.000,281,11046644,-795,0,1665207643,13076.74081684999,121.12019552999845,54501.37139928
2022-10-08,05:40:45.000,281,11046692,-795,0,1665207644,13076.72060791999,121.09904814000038,54501.33646368
2022-10-08,05:40:46.000,281,11046608,-795,0,1665207645,13076.70039898999,121.14134292000381,54501.31550232
2022-10-08,05:40:47.000,281,11046625,-795,0,1665207646,13076.72060791999,121.19773595999868,54501.18274704001
2022-10-08,05:40:48.000,281,11046629,-795,0,1665207647,13076.693662679994,121.18363769999996,54501.189734160005
2022-10-08,05:40:49.000,281,11046622,-795,0,1665207648,13076.68692637,121.19068682999932,54501.21768264
2022-10-08,05:40:50.000,281,11046599,-795,0,1665207649,13076.693662679994,121.23298161000275,54501.287553840004
2022-10-08,05:40:51.000,281,11046653,-795,0,1665207650,13076.673453749994,121.24707987000147,54501.2735796
2022-10-08,05:40:52.000,281,11046656,-795,0,1665207651,13076.666717439999,121.28232551999827,54501.26659248
2022-10-08,05:40:53.000,281,11046561,-795,0,1665207652,13076.673453749994,121.24003074000211,54501.36441216
2022-10-08,05:40:54.000,281,11046637,-795,0,1665207653,13076.68692637,121.26117813000019,54501.24563112
2022-10-08,05:40:55.000,281,11046638,-795,0,1665207654,13076.70039898999,121.27527638999891,54501.308515200006
2022-10-08,05:40:56.000,281,11046596,-795,0,1665207655,13076.68019005999,121.2893746500049,54501.287553840004
2022-10-08,05:40:57.000,281,11046612,-795,0,1665207656,13076.599354339989,121.37396421000449,54501.12685008
2022-10-08,05:40:58.000,281,11046638,-795,0,1665207657,13076.666717439999,121.35281681999913,54501.21069552001
2022-10-08,05:40:59.000,281,11046612,-795,0,1665207658,13076.666717439999,121.34576768999978,54501.308515200006
2022-10-08,05:41:00.000,281,11046649,-795,0,1665207659,13076.673453749994,121.36691507999785,54501.308515200006
2022-10-08,05:41:01.000,281,11046579,-795,0,1665207660,13076.606090649999,121.38101334000385,54501.308515200006
2022-10-08,05:41:02.000,281,11046592,-795,0,1665207661,13076.592618029994,121.39511160000256,54501.15479856
2022-10-08,05:41:03.000,281,11046617,-795,0,1665207662,13076.599354339989,121.41625899000064,54501.2735796
2022-10-08,05:41:04.000,281,11046637,-795,0,1665207663,13076.63977219999,121.39511160000256,54501.22466976
2022-10-08,05:41:05.000,281,11046607,-795,0,1665207664,13076.612826959994,121.43740637999872,54501.26659248
2022-10-08,05:41:06.000,281,11046595,-795,0,1665207665,13076.579145409989,121.44445550999808,54501.070953120005
2022-10-08,05:41:07.000,281,11046613,-795,0,1665207666,13076.558936479989,121.43740637999872,54501.12685008
2022-10-08,05:41:08.000,281,11046605,-795,0,1665207667,13076.585881719999,121.46560290000343,54501.21768264
2022-10-08,05:41:09.000,281,11046571,-795,0,1665207668,13076.518518619989,121.44445550999808,54501.14781144
2022-10-08,05:41:10.000,281,11046629,-795,0,1665207669,13076.61956326999,121.45150464000471,54501.1687728
2022-10-08,05:41:11.000,281,11046602,-795,0,1665207670,13076.518518619989,121.43035724999936,54501.1687728
2022-10-08,05:41:12.000,281,11046606,-795,0,1665207671,13076.518518619989,121.45150464000471,54501.0989016
2022-10-08,05:41:13.000,281,11046625,-795,0,1665207672,13076.478100759989,121.45150464000471,54501.06396600001
2022-10-08,05:41:14.000,281,11046673,-795,0,1665207673,13076.579145409989,121.47265203000279,54501.15479856
2022-10-08,05:41:15.000,281,11046598,-795,0,1665207674,13076.599354339989,121.46560290000343,54501.17575992
2022-10-08,05:41:16.000,281,11046637,-795,0,1665207675,13076.585881719999,121.50084855000023,54501.140824320006
2022-10-08,05:41:17.000,281,11046595,-795,0,1665207676,13076.531991239994,121.49379942000087,54501.07794024
2022-10-08,05:41:18.000,281,11046545,-795,0,1665207677,13076.579145409989,121.45855377000407,54501.08492736001
2022-10-08,05:41:19.000,281,11046640,-795,0,1665207678,13076.579145409989,121.49379942000087,54501.10588872
2022-10-08,05:41:20.000,281,11046639,-795,0,1665207679,13076.505045999998,121.48675029000151,54500.98012056
2022-10-08,05:41:21.000,281,11046652,-795,0,1665207680,13076.552200169994,121.5219959399983,54501.0989016
2022-10-08,05:41:22.000,281,11046578,-795,0,1665207681,13076.558936479989,121.52904506999766,54501.03601752
2022-10-08,05:41:23.000,281,11046606,-795,0,1665207682,13076.585881719999,121.55019246000302,54501.04300464001
2022-10-08,05:41:24.000,281,11046636,-795,0,1665207683,13076.673453749994,121.55019246000302,54501.1687728
2022-10-08,05:41:25.000,281,11046606,-795,0,1665207684,13076.65998112999,121.57838898000045,54501.24563112
2022-10-08,05:41:26.000,281,11046624,-795,0,1665207685,13076.68692637,121.58543810999981,54501.17575992
2022-10-08,05:41:27.000,281,11046604,-795,0,1665207686,13076.592618029994,121.55019246000302,54501.10588872
2022-10-08,05:41:28.000,281,11046615,-795,0,1665207687,13076.552200169994,121.5360942000043,54500.87531376001
2022-10-08,05:41:29.000,281,11046603,-795,0,1665207688,13076.63977219999,121.54314333000366,54501.17575992
2022-10-08,05:41:30.000,281,11046594,-795,0,1665207689,13076.68019005999,121.58543810999981,54501.23165688001
2022-10-08,05:41:31.000,281,11046650,-795,0,1665207690,13076.65998112999,121.59953636999853,54501.238644000005
2022-10-08,05:41:32.000,281,11046592,-795,0,1665207691,13076.633035889994,121.65592941000068,54501.22466976
2022-10-08,05:41:33.000,281,11046655,-795,0,1665207692,13076.65998112999,121.64183115000196,54501.2735796
2022-10-08,05:41:34.000,281,11046623,-795,0,1665207693,13076.61956326999,121.66297854000004,54501.17575992
2022-10-08,05:41:35.000,281,11046635,-795,0,1665207694,13076.599354339989,121.65592941000068,54501.189734160005
2022-10-08,05:41:36.000,281,11046629,-795,0,1665207695,13076.538727549989,121.70527332000347,54501.12685008
2022-10-08,05:41:37.000,281,11046579,-795,0,1665207696,13076.538727549989,121.69117506000475,54501.11287584001
2022-10-08,05:41:38.000,281,11046637,-795,0,1665207697,13076.61956326999,121.69822419000411,54501.287553840004
2022-10-08,05:41:39.000,281,11046611,-795,0,1665207698,13076.633035889994,121.67707679999876,54501.32947656001
2022-10-08,05:41:40.000,281,11046620,-795,0,1665207699,13076.646508509999,121.69822419000411,54501.287553840004
2022-10-08,05:41:41.000,281,11046605,-795,0,1665207700,13076.612826959994,121.72642071000155,54501.287553840004
2022-10-08,05:41:42.000,281,11046610,-795,0,1665207701,13076.525254929998,121.75461722999898,54501.16178568001
2022-10-08,05:41:43.000,281,11046653,-795,0,1665207702,13076.511782309994,121.73346984000091,54501.21069552001
2022-10-08,05:41:44.000,281,11046629,-795,0,1665207703,13076.511782309994,121.75461722999898,54501.2735796
2022-10-08,05:41:45.000,281,11046607,-795,0,1665207704,13076.478100759989,121.76166635999834,54501.21069552001
2022-10-08,05:41:46.000,281,11046586,-795,0,1665207705,13076.457891829989,121.82510852999985,54501.25960536001
2022-10-08,05:41:47.000,281,11046618,-795,0,1665207706,13076.464628139998,121.81101027000113,54501.3434508
2022-10-08,05:41:48.000,281,11046606,-795,0,1665207707,13076.471364449993,121.84625591999793,54501.406334880005
2022-10-08,05:41:49.000,281,11046564,-795,0,1665207708,13076.478100759989,121.86740331000328,54501.42030912001
2022-10-08,05:41:50.000,281,11046612,-795,0,1665207709,13076.457891829989,121.881501570002,54501.33646368
2022-10-08,05:41:51.000,281,11046621,-795,0,1665207710,13076.424210279998,121.86740331000328,54501.357425040005
2022-10-08,05:41:52.000,281,11046634,-795,0,1665207711,13076.370319799993,121.90264896000008,54501.30152808001
2022-10-08,05:41:53.000,281,11046608,-795,0,1665207712,13076.316429320002,121.90264896000008,54501.21768264
2022-10-08,05:41:54.000,281,11046619,-795,0,1665207713,13076.336638250003,121.93789461000415,54501.33646368
2022-10-08,05:41:55.000,281,11046636,-795,0,1665207714,13076.350110869993,121.93789461000415,54501.42030912001
2022-10-08,05:41:56.000,281,11046596,-795,0,1665207715,13076.329901939993,122.01543504000438,54501.35043792001
2022-10-08,05:41:57.000,281,11046634,-795,0,1665207716,13076.269275149993,121.9801893900003,54501.31550232
2022-10-08,05:41:58.000,281,11046576,-795,0,1665207717,13076.255802530002,122.04363156000181,54501.3434508
2022-10-08,05:41:59.000,281,11046629,-795,0,1665207718,13076.276011460002,122.05772982000053,54501.406334880005
2022-10-08,05:42:00.000,281,11046604,-795,0,1665207719,13076.255802530002,122.04363156000181,54501.357425040005
2022-10-08,05:42:01.000,281,11046607,-795,0,1665207720,13076.208648359992,122.05772982000053,54501.37139928
2022-10-08,05:42:02.000,281,11046614,-795,0,1665207721,13076.127812639992,122.08592633999797,54501.308515200006
2022-10-08,05:42:03.000,281,11046616,-795,0,1665207722,13076.168230499992,122.07887720999861,54501.32248944
2022-10-08,05:42:04.000,281,11046624,-795,0,1665207723,13076.201912049997,122.12117199000204,54501.455244720004
2022-10-08,05:42:05.000,281,11046588,-795,0,1665207724,13076.154757880002,122.1282211200014,54501.38537352
2022-10-08,05:42:06.000,281,11046620,-795,0,1665207725,13076.107603709992,122.15641763999884,54501.406334880005
2022-10-08,05:42:07.000,281,11046639,-795,0,1665207726,13076.080658469997,122.14936850999948,54501.308515200006
2022-10-08,05:42:08.000,281,11046634,-795,0,1665207727,13076.033504300001,122.15641763999884,54501.30152808001
2022-10-08,05:42:09.000,281,11046601,-795,0,1665207728,13076.013295370001,122.19166329000291,54501.39236064
2022-10-08,05:42:10.000,281,11046609,-795,0,1665207729,13076.060449539997,122.24805632999778,54501.43428336
2022-10-08,05:42:11.000,281,11046611,-795,0,1665207730,13076.033504300001,122.21985981000034,54501.49018032
2022-10-08,05:42:12.000,281,11046593,-795,0,1665207731,13076.013295370001,122.26215459000377,54501.53909016
2022-10-08,05:42:13.000,281,11046640,-795,0,1665207732,13075.979613819996,122.26920372000313,54501.42729624001
2022-10-08,05:42:14.000,281,11046597,-795,0,1665207733,13075.986350129991,122.28330198000185,54501.476206080006
2022-10-08,05:42:15.000,281,11046633,-795,0,1665207734,13075.993086440001,122.27625285000249,54501.51114168
2022-10-08,05:42:16.000,281,11046613,-795,0,1665207735,13075.945932269991,122.339695020004,54501.51812880001
2022-10-08,05:42:17.000,281,11046667,-795,0,1665207736,13075.918987029996,122.30444936999993,54501.43428336
2022-10-08,05:42:18.000,281,11046630,-795,0,1665207737,13075.918987029996,122.33264589000464,54501.49018032
2022-10-08,05:42:19.000,281,11046611,-795,0,1665207738,13075.945932269991,122.31149849999929,54501.49716744001
2022-10-08,05:42:20.000,281,11046627,-795,0,1665207739,13075.91225072,122.36789154000144,54501.54607728001
2022-10-08,05:42:21.000,281,11046627,-795,0,1665207740,13075.838151309996,122.36084241000208,54501.53909016
2022-10-08,05:42:22.000,281,11046590,-795,0,1665207741,13075.77078821,122.36084241000208,54501.42729624001
2022-10-08,05:42:23.000,281,11046636,-795,0,1665207742,13075.777524519995,122.35379328000272,54501.33646368
2022-10-08,05:42:24.000,281,11046633,-795,0,1665207743,13075.82467868999,122.41018632000487,54501.46223184
2022-10-08,05:42:25.000,281,11046576,-795,0,1665207744,13075.82467868999,122.39608805999887,54501.58101288
2022-10-08,05:42:26.000,281,11046549,-795,0,1665207745,13075.77078821,122.41723545000423,54501.61594848001
2022-10-08,05:42:27.000,281,11046627,-795,0,1665207746,13075.817942379996,122.43133371000295,54501.51114168
2022-10-08,05:42:28.000,281,11046612,-795,0,1665207747,13075.78426082999,122.45248110000102,54501.53210304
2022-10-08,05:42:29.000,281,11046597,-795,0,1665207748,13075.66300724999,122.4736284899991,54501.413322
2022-10-08,05:42:30.000,281,11046650,-795,0,1665207749,13075.74384296999,122.46657935999974,54501.58101288
2022-10-08,05:42:31.000,281,11046612,-795,0,1665207750,13075.76405189999,122.45248110000102,54501.574025760005
2022-10-08,05:42:32.000,281,11046579,-795,0,1665207751,13075.68321617999,122.48067761999846,54501.50415456
2022-10-08,05:42:33.000,281,11046623,-795,0,1665207752,13075.6293257,122.48772674999782,54501.50415456
2022-10-08,05:42:34.000,281,11046692,-795,0,1665207753,13075.68321617999,122.53002153000125,54501.70678104
2022-10-08,05:42:35.000,281,11046641,-795,0,1665207754,13075.696688799995,122.51592327000253,54501.69979392
2022-10-08,05:42:36.000,281,11046631,-795,0,1665207755,13075.66974356,122.53002153000125,54501.63690984001
2022-10-08,05:42:37.000,281,11046628,-795,0,1665207756,13075.64953463,122.57231631000468,54501.66485832001
2022-10-08,05:42:38.000,281,11046646,-795,0,1665207757,13075.60238045999,122.60051283000212,54501.53210304
2022-10-08,05:42:39.000,281,11046571,-795,0,1665207758,13075.615853079995,122.57231631000468,54501.63690984001
2022-10-08,05:42:40.000,281,11046598,-795,0,1665207759,13075.636062009995,122.6216602200002,54501.6578712
2022-10-08,05:42:41.000,281,11046590,-795,0,1665207760,13075.66300724999,122.64280760999827,54501.60197424
2022-10-08,05:42:42.000,281,11046649,-795,0,1665207761,13075.6293257,122.66395500000363,54501.60197424
2022-10-08,05:42:43.000,281,11046647,-795,0,1665207762,13075.615853079995,122.6498567400049,54501.58101288
2022-10-08,05:42:44.000,281,11046593,-795,0,1665207763,13075.6293257,122.69920065000042,54501.72075528
2022-10-08,05:42:45.000,281,11046590,-795,0,1665207764,13075.60911677,122.70624977999978,54501.692806800005
2022-10-08,05:42:46.000,281,11046609,-795,0,1665207765,13075.58217152999,122.74854456000321,54501.70678104
2022-10-08,05:42:47.000,281,11046611,-795,0,1665207766,13075.575435219995,122.75559369000257,54501.59498712001
2022-10-08,05:42:48.000,281,11046641,-795,0,1665207767,13075.52828105,122.79788846999872,54501.49716744001
2022-10-08,05:42:49.000,281,11046599,-795,0,1665207768,13075.52828105,122.81198673000472,54501.6578712
2022-10-08,05:42:50.000,281,11046619,-795,0,1665207769,13075.52828105,122.84723238000151,54501.70678104
2022-10-08,05:42:51.000,281,11046658,-795,0,1665207770,13075.48786319,122.85428151000087,54501.62992272
2022-10-08,05:42:52.000,281,11046651,-795,0,1665207771,13075.46091794999,122.88952715999767,54501.692806800005
2022-10-08,05:42:53.000,281,11046607,-795,0,1665207772,13075.447445329999,122.8965762900043,54501.58101288
2022-10-08,05:42:54.000,281,11046591,-795,0,1665207773,13075.413763779994,122.92477281000174,54501.61594848001
2022-10-08,05:42:55.000,281,11046574,-795,0,1665207774,13075.386818539999,122.92477281000174,54501.65088408
2022-10-08,05:42:56.000,281,11046576,-795,0,1665207775,13075.353136989994,122.99526411000261,54501.643896960006
2022-10-08,05:42:57.000,281,11046620,-795,0,1665207776,13075.305982819998,123.03755888999876,54501.622935600004
2022-10-08,05:42:58.000,281,11046602,-795,0,1665207777,13075.272301269993,123.05870628000412,54501.58800000001
2022-10-08,05:42:59.000,281,11046644,-795,0,1665207778,13075.265564959998,123.0798536700022,54501.54607728001
2022-10-08,05:43:00.000,281,11046600,-795,0,1665207779,13075.265564959998,123.0798536700022,54501.72075528
2022-10-08,05:43:01.000,281,11046604,-795,0,1665207780,13075.252092339993,123.08690280000155,54501.622935600004
2022-10-08,05:43:02.000,281,11046620,-795,0,1665207781,13075.191465549993,123.09395193000091,54501.51812880001
2022-10-08,05:43:03.000,281,11046579,-795,0,1665207782,13075.144311379998,123.05165715000476,54501.56005152
2022-10-08,05:43:04.000,281,11046574,-795,0,1665207783,13075.103893519998,123.12214844999835,54501.56005152
2022-10-08,05:43:05.000,281,11046622,-795,0,1665207784,13075.050003039993,123.13624671000434,54501.60197424
2022-10-08,05:43:06.000,281,11046604,-795,0,1665207785,13075.023057799997,123.16444323000178,54501.56703864001
2022-10-08,05:43:07.000,281,11046625,-795,0,1665207786,13074.962431009997,123.19263974999922,54501.56703864001
2022-10-08,05:43:08.000,281,11046629,-795,0,1665207787,13074.996112560002,123.22083627000393,54501.63690984001
2022-10-08,05:43:09.000,281,11046611,-795,0,1665207788,13074.962431009997,123.2772293099988,54501.60197424
2022-10-08,05:43:10.000,281,11046619,-795,0,1665207789,13074.868122669992,123.24903279000137,54501.455244720004
2022-10-08,05:43:11.000,281,11046621,-795,0,1665207790,13074.915276840002,123.29837670000416,54501.50415456
2022-10-08,05:43:12.000,281,11046618,-795,0,1665207791,13074.807495879992,123.30542583000351,54501.43428336
2022-10-08,05:43:13.000,281,11046582,-795,0,1665207792,13074.746869089991,123.34067148000031,54501.39934776001
2022-10-08,05:43:14.000,281,11046679,-795,0,1665207793,13074.760341709996,123.3900153900031,54501.53210304
2022-10-08,05:43:15.000,281,11046659,-795,0,1665207794,13074.746869089991,123.3900153900031,54501.56005152
2022-10-08,05:43:16.000,281,11046631,-795,0,1665207795,13074.679505989996,123.41821191000054,54501.50415456
2022-10-08,05:43:17.000,281,11046559,-795,0,1665207796,13074.61214289,123.46755582000333,54501.36441216
2022-10-08,05:43:18.000,281,11046609,-795,0,1665207797,13074.58519764999,123.4887032100014,54501.37838640001
2022-10-08,05:43:19.000,281,11046653,-795,0,1665207798,13074.49088931,123.50985059999948,54501.39934776001
2022-10-08,05:43:20.000,281,11046587,-795,0,1665207799,13074.45047145,123.55214538000291,54501.413322
2022-10-08,05:43:21.000,281,11046625,-795,0,1665207800,13074.42352620999,123.57329277000099,54501.42030912001
2022-10-08,05:43:22.000,281,11046636,-795,0,1665207801,13074.36963573,123.56624364000163,54501.308515200006
2022-10-08,05:43:23.000,281,11046622,-795,0,1665207802,13074.315745249995,123.58739102999971,54501.308515200006
2022-10-08,05:43:24.000,281,11046595,-795,0,1665207803,13074.295536319994,123.62263668000378,54501.406334880005
2022-10-08,05:43:25.000,281,11046577,-795,0,1665207804,13074.28880001,123.64378407000186,54501.33646368
2022-10-08,05:43:26.000,281,11046635,-795,0,1665207805,13074.228173219999,123.69312798000465,54501.31550232
2022-10-08,05:43:27.000,281,11046648,-795,0,1665207806,13074.167546429999,123.74952101999952,54501.2735796
2022-10-08,05:43:28.000,281,11046613,-795,0,1665207807,13074.147337499999,123.79886493000231,54501.26659248
2022-10-08,05:43:29.000,281,11046608,-795,0,1665207808,13074.079974399989,123.86935623000318,54501.189734160005
2022-10-08,05:43:30.000,281,11046598,-795,0,1665207809,13074.066501779998,123.86230710000382,54501.10588872
2022-10-08,05:43:31.000,281,11046588,-795,0,1665207810,13074.086710709998,123.9468966600034,54501.21069552001
2022-10-08,05:43:32.000,281,11046633,-795,0,1665207811,13074.053029159993,123.99624056999892,54501.24563112
2022-10-08,05:43:33.000,281,11046532,-795,0,1665207812,13074.053029159993,124.05968274000043,54501.32947656001
2022-10-08,05:43:34.000,281,11046612,-795,0,1665207813,13073.985666059998,124.10902665000322,54501.28056672001
2022-10-08,05:43:35.000,281,11046633,-795,0,1665207814,13073.925039269998,124.11607578000257,54501.21069552001
2022-10-08,05:43:36.000,281,11046632,-795,0,1665207815,13073.823994619997,124.16541968999809,54501.119862960004
2022-10-08,05:43:37.000,281,11046618,-795,0,1665207816,13073.790313069992,124.25705838000431,54501.1687728
2022-10-08,05:43:38.000,281,11046636,-795,0,1665207817,13073.830730929993,124.38394272000005,54501.19672128
2022-10-08,05:43:39.000,281,11046652,-795,0,1665207818,13073.790313069992,124.4403357600022,54501.26659248
2022-10-08,05:43:40.000,281,11046646,-795,0,1665207819,13073.729686279992,124.5390235800005,54501.25261824001
2022-10-08,05:43:41.000,281,11046596,-795,0,1665207820,13073.669059489992,124.61656401000073,54501.19672128
2022-10-08,05:43:42.000,281,11046651,-795,0,1665207821,13073.608432699992,124.75754661000246,54501.070953120005
2022-10-08,05:43:43.000,281,11046596,-795,0,1665207822,13073.574751150001,124.84918530000141,54501.04999176
2022-10-08,05:43:44.000,281,11046641,-795,0,1665207823,13073.534333290001,124.96902050999779,54501.14781144
2022-10-08,05:43:45.000,281,11046648,-795,0,1665207824,13073.4737065,125.13819963000424,54501.070953120005
2022-10-08,05:43:46.000,281,11046628,-795,0,1665207825,13073.426552329991,125.29328049000469,54501.022043280005
2022-10-08,05:43:47.000,281,11046655,-795,0,1665207826,13073.426552329991,125.43426308999915,54501.01505616001
2022-10-08,05:43:48.000,281,11046625,-795,0,1665207827,13073.419816019996,125.61049133999768,54501.17575992
2022-10-08,05:43:49.000,281,11046608,-795,0,1665207828,13073.37266185,125.75852306999877,54501.0989016
2022-10-08,05:43:50.000,281,11046646,-795,0,1665207829,13073.21099041,125.94180045000394,54500.952172080004
2022-10-08,05:43:51.000,281,11046670,-795,0,1665207830,13073.24467195999,126.11097957000311,54501.06396600001
2022-10-08,05:43:52.000,281,11046640,-795,0,1665207831,13073.136890999995,126.24491303999821,54500.87531376001
2022-10-08,05:43:53.000,281,11046627,-795,0,1665207832,13073.08973683,126.40704302999802,54500.86832664
2022-10-08,05:43:54.000,281,11046615,-795,0,1665207833,13073.04258265999,126.56212388999847,54500.854352400005
2022-10-08,05:43:55.000,281,11046600,-795,0,1665207834,13073.08973683,126.66081171000405,54500.92422360001
2022-10-08,05:43:56.000,281,11046631,-795,0,1665207835,13073.056055279994,126.8511382200013,54500.952172080004
2022-10-08,05:43:57.000,281,11046577,-795,0,1665207836,13073.00216479999,126.97802256000432,54500.903262240005
2022-10-08,05:43:58.000,281,11046601,-795,0,1665207837,13072.901120149989,127.0978577700007,54500.75653272001
2022-10-08,05:43:59.000,281,11046597,-795,0,1665207838,13072.921329079989,127.14720168000349,54500.77050696
2022-10-08,05:44:00.000,281,11046574,-795,0,1665207839,13072.853965979994,127.23179124000308,54500.74954560001
2022-10-08,05:44:01.000,281,11046656,-795,0,1665207840,13072.867438599998,127.31638080000266,54500.71461
2022-10-08,05:44:02.000,281,11046642,-795,0,1665207841,13072.860702289989,127.35162644999946,54500.59582896
2022-10-08,05:44:03.000,281,11046653,-795,0,1665207842,13072.880911219989,127.35162644999946,54500.67967440001
2022-10-08,05:44:04.000,281,11046583,-795,0,1665207843,13072.853965979994,127.3445773200001,54500.637751680006
2022-10-08,05:44:05.000,281,11046619,-795,0,1665207844,13072.96174693999,127.37277384000481,54500.637751680006
2022-10-08,05:44:06.000,281,11046592,-795,0,1665207845,13072.934801699994,127.36572470999818,54500.637751680006
2022-10-08,05:44:07.000,281,11046584,-795,0,1665207846,13073.035846349994,127.28113514999859,54500.567880480005
2022-10-08,05:44:08.000,281,11046607,-795,0,1665207847,13072.995428489994,127.23884037000244,54500.47704792
2022-10-08,05:44:09.000,281,11046595,-795,0,1665207848,13073.02237372999,127.17539820000093,54500.470060800006
2022-10-08,05:44:10.000,281,11046595,-795,0,1665207849,13073.258144579995,127.0978577700007,54500.6447388
2022-10-08,05:44:11.000,281,11046615,-795,0,1665207850,13073.28508981999,127.02736646999983,54500.53294488
2022-10-08,05:44:12.000,281,11046599,-795,0,1665207851,13073.29182613,126.9498260399996,54500.52595776
2022-10-08,05:44:13.000,281,11046573,-795,0,1665207852,13073.419816019996,126.89343300000473,54500.4351252
2022-10-08,05:44:14.000,281,11046607,-795,0,1665207853,13073.480442809996,126.78064692000044,54500.518970640005
2022-10-08,05:44:15.000,281,11046619,-795,0,1665207854,13073.500651739996,126.6396643199987,54500.54691912
2022-10-08,05:44:16.000,281,11046602,-795,0,1665207855,13073.608432699992,126.51277998000296,54500.59582896
2022-10-08,05:44:17.000,281,11046599,-795,0,1665207856,13073.541069599996,126.4422886800021,54500.42813808
2022-10-08,05:44:18.000,281,11046628,-795,0,1665207857,13073.568014839992,126.28720782000164,54500.55390624
2022-10-08,05:44:19.000,281,11046646,-795,0,1665207858,13073.669059489992,126.1955691300027,54500.63076456001
2022-10-08,05:44:20.000,281,11046614,-795,0,1665207859,13073.648850559992,126.08983217999776,54500.616790320004
2022-10-08,05:44:21.000,281,11046593,-795,0,1665207860,13073.621905319997,125.92065305999859,54500.66570016
2022-10-08,05:44:22.000,281,11046659,-795,0,1665207861,13073.628641629992,125.85721089000435,54500.63076456001
2022-10-08,05:44:23.000,281,11046620,-795,0,1665207862,13073.675795800002,125.8008178500022,54500.65172592
2022-10-08,05:44:24.000,281,11046610,-795,0,1665207863,13073.615169010001,125.68098263999855,54500.70063576
2022-10-08,05:44:25.000,281,11046618,-795,0,1665207864,13073.594960080001,125.64573699000175,54500.75653272001
2022-10-08,05:44:26.000,281,11046584,-795,0,1665207865,13073.541069599996,125.62458960000367,54500.70762288001
2022-10-08,05:44:27.000,281,11046637,-795,0,1665207866,13073.41307971,125.48360700000194,54500.72159712
2022-10-08,05:44:28.000,281,11046635,-795,0,1665207867,13073.426552329991,125.44131221999851,54500.88230088
2022-10-08,05:44:29.000,281,11046577,-795,0,1665207868,13073.500651739996,125.46950874000322,54500.903262240005
2022-10-08,05:44:30.000,281,11046625,-795,0,1665207869,13073.36592553999,125.42016483000043,54500.89627512001
2022-10-08,05:44:31.000,281,11046601,-795,0,1665207870,13073.237935649995,125.37787005000428,54500.79146832
2022-10-08,05:44:32.000,281,11046599,-795,0,1665207871,13073.28508981999,125.42721395999979,54500.94518496001
2022-10-08,05:44:33.000,281,11046622,-795,0,1665207872,13073.16383623999,125.4554104800045,54500.99409480001
2022-10-08,05:44:34.000,281,11046675,-795,0,1665207873,13073.035846349994,125.42721395999979,54500.98710768
2022-10-08,05:44:35.000,281,11046617,-795,0,1665207874,13072.96174693999,125.49770526000066,54501.070953120005
2022-10-08,05:44:36.000,281,11046587,-795,0,1665207875,13072.894383839994,125.57524569000088,54501.1687728
2022-10-08,05:44:37.000,281,11046553,-795,0,1665207876,13072.752921329993,125.66688437999983,54501.16178568001
2022-10-08,05:44:38.000,281,11046635,-795,0,1665207877,13072.604722509997,125.68098263999855,54501.14781144
2022-10-08,05:44:39.000,281,11046630,-795,0,1665207878,13072.429578449992,125.7373756800007,54501.0290304
2022-10-08,05:44:40.000,281,11046616,-795,0,1665207879,13072.402633209997,125.77967046000413,54501.070953120005
2022-10-08,05:44:41.000,281,11046588,-795,0,1665207880,13072.308324869991,125.85721089000435,54501.08492736001
2022-10-08,05:44:42.000,281,11046570,-795,0,1665207881,13072.14665342999,125.88540741000179,54501.08492736001
2022-10-08,05:44:43.000,281,11046605,-795,0,1665207882,13072.11297188,125.96999697000138,54501.00108192
2022-10-08,05:44:44.000,281,11046577,-795,0,1665207883,13072.09276295,126.0475374000016,54501.09191448001
2022-10-08,05:44:45.000,281,11046600,-795,0,1665207884,13071.917618889995,126.11802870000247,54501.10588872
2022-10-08,05:44:46.000,281,11046616,-795,0,1665207885,13071.87046472,126.22376565000013,54501.022043280005
2022-10-08,05:44:47.000,281,11046571,-795,0,1665207886,13071.702056969989,126.33655173000443,54500.96614632001
2022-10-08,05:44:48.000,281,11046618,-795,0,1665207887,13071.641430179989,126.34360086000379,54500.973133440006
2022-10-08,05:44:49.000,281,11046609,-795,0,1665207888,13071.540385529988,126.46343607000017,54501.11287584001
2022-10-08,05:44:50.000,281,11046648,-795,0,1665207889,13071.473022429993,126.49868172000424,54501.00806904
2022-10-08,05:44:51.000,281,11046601,-795,0,1665207890,13071.378714090002,126.61851693000062,54501.070953120005
2022-10-08,05:44:52.000,281,11046668,-795,0,1665207891,13071.304614679997,126.71720474999893,54501.01505616001
2022-10-08,05:44:53.000,281,11046555,-795,0,1665207892,13071.203570029997,126.84408909000194,54501.00806904
2022-10-08,05:44:54.000,281,11046625,-795,0,1665207893,13071.142943239996,126.98507169000368,54501.022043280005
2022-10-08,05:44:55.000,281,11046571,-795,0,1665207894,13071.068843829991,127.11195602999942,54501.03601752
2022-10-08,05:44:56.000,281,11046654,-795,0,1665207895,13070.97453549,127.23179124000308,54500.889288
2022-10-08,05:44:57.000,281,11046644,-795,0,1665207896,13070.961062869996,127.3445773200001,54500.99409480001
2022-10-08,05:44:58.000,281,11046606,-795,0,1665207897,13070.92738131999,127.37277384000481,54501.05697888
2022-10-08,05:44:59.000,281,11046623,-795,0,1665207898,13070.95432656,127.4573634000044,54501.119862960004
2022-10-08,05:45:00.000,281,11046603,-795,0,1665207899,13070.88696345999,127.46441253000376,54501.070953120005
2022-10-08,05:45:01.000,281,11046563,-795,0,1665207900,13070.88696345999,127.52080556999863,54501.04300464001
2022-10-08,05:45:02.000,281,11046645,-795,0,1665207901,13070.78591880999,127.5560512200027,54500.91723648001
2022-10-08,05:45:03.000,281,11046611,-795,0,1665207902,13070.758973569995,127.58424774000014,54500.96614632001
2022-10-08,05:45:04.000,281,11046650,-795,0,1665207903,13070.72529201999,127.63359165000293,54500.98710768
2022-10-08,05:45:05.000,281,11046589,-795,0,1665207904,13070.60403843999,127.66178817000036,54500.89627512001
2022-10-08,05:45:06.000,281,11046621,-795,0,1665207905,13070.536675339994,127.73932860000059,54500.94518496001
2022-10-08,05:45:07.000,281,11046646,-795,0,1665207906,13070.395212829993,127.77457425000466,54501.00806904
2022-10-08,05:45:08.000,281,11046600,-795,0,1665207907,13070.375003899993,127.88736033000168,54501.00806904
2022-10-08,05:45:09.000,281,11046606,-795,0,1665207908,13070.226805079998,127.96490076000191,54500.99409480001
2022-10-08,05:45:10.000,281,11046650,-795,0,1665207909,13070.186387219997,128.06358858000021,54500.96614632001
2022-10-08,05:45:11.000,281,11046626,-795,0,1665207910,13070.031452089992,128.20457118000195,54500.93819784
2022-10-08,05:45:12.000,281,11046638,-795,0,1665207911,13069.937143750001,128.31735725999897,54500.88230088
2022-10-08,05:45:13.000,281,11046622,-795,0,1665207912,13069.79568124,128.444241600002,54500.889288
2022-10-08,05:45:14.000,281,11046648,-795,0,1665207913,13069.72831813999,128.57817507000436,54501.04300464001
2022-10-08,05:45:15.000,281,11046604,-795,0,1665207914,13069.54643776999,128.64866636999795,54501.022043280005
2022-10-08,05:45:16.000,281,11046629,-795,0,1665207915,13069.44539311999,128.7544033200029,54501.05697888
2022-10-08,05:45:17.000,281,11046610,-795,0,1665207916,13069.223094889989,128.79669809999905,54500.93819784
2022-10-08,05:45:18.000,281,11046587,-795,0,1665207917,13069.088368689998,128.8530911400012,54500.96614632001
2022-10-08,05:45:19.000,281,11046648,-795,0,1665207918,13068.960378800002,128.82489462000376,54500.9591592
2022-10-08,05:45:20.000,281,11046610,-795,0,1665207919,13068.879543080002,128.87423852999927,54500.952172080004
2022-10-08,05:45:21.000,281,11046614,-795,0,1665207920,13068.785234739997,128.86718939999992,54500.9591592
2022-10-08,05:45:22.000,281,11046629,-795,0,1665207921,13068.711135329992,128.7896489699997,54500.889288
2022-10-08,05:45:23.000,281,11046602,-795,0,1665207922,13068.59661806,128.73325593000482,54500.83339104
2022-10-08,05:45:24.000,281,11046573,-795,0,1665207923,13068.52925495999,128.7050594100001,54500.74255848
2022-10-08,05:45:25.000,281,11046580,-795,0,1665207924,13068.48883709999,128.67686289000267,54500.84037816
2022-10-08,05:45:26.000,281,11046642,-795,0,1665207925,13068.38779244999,128.6557155000046,54500.76351984
2022-10-08,05:45:27.000,281,11046652,-795,0,1665207926,13068.3541109,128.61342072000116,54500.74954560001
2022-10-08,05:45:28.000,281,11046644,-795,0,1665207927,13068.300220419995,128.6416172399986,54500.66570016
2022-10-08,05:45:29.000,281,11046577,-795,0,1665207928,13068.19243946,128.61342072000116,54500.637751680006
2022-10-08,05:45:30.000,281,11046617,-795,0,1665207929,13068.26653886999,128.58522420000372,54500.79845544001
2022-10-08,05:45:31.000,281,11046644,-795,0,1665207930,13068.18570314999,128.57817507000436,54500.77050696
2022-10-08,05:45:32.000,281,11046625,-795,0,1665207931,13068.024031709989,128.58522420000372,54500.53294488
2022-10-08,05:45:33.000,281,11046557,-795,0,1665207932,13068.077922189994,128.5429294200003,54500.66570016
2022-10-08,05:45:34.000,281,11046609,-795,0,1665207933,13068.084658499989,128.58522420000372,54500.74954560001
2022-10-08,05:45:35.000,281,11046659,-795,0,1665207934,13068.050976949999,128.57112593999773,54500.805442560006
2022-10-08,05:45:36.000,281,11046631,-795,0,1665207935,13067.956668609993,128.53588029000093,54500.616790320004
2022-10-08,05:45:37.000,281,11046637,-795,0,1665207936,13067.983613849989,128.51473290000285,54500.67268728
2022-10-08,05:45:38.000,281,11046631,-795,0,1665207937,13068.024031709989,128.48653637999814,54500.76351984
2022-10-08,05:45:39.000,281,11046613,-795,0,1665207938,13068.064449569989,128.43014334000327,54500.79146832
2022-10-08,05:45:40.000,281,11046625,-795,0,1665207939,13068.030768019999,128.47243811999942,54500.735571360005
2022-10-08,05:45:41.000,281,11046619,-795,0,1665207940,13068.003822779989,128.45129073000135,54500.784481200004
2022-10-08,05:45:42.000,281,11046634,-795,0,1665207941,13067.902778129988,128.47948724999878,54500.65871304001
2022-10-08,05:45:43.000,281,11046598,-795,0,1665207942,13067.835415029993,128.47948724999878,54500.588841840006
2022-10-08,05:45:44.000,281,11046639,-795,0,1665207943,13067.801733480002,128.50063464000414,54500.70762288001
2022-10-08,05:45:45.000,281,11046622,-795,0,1665207944,13067.734370379992,128.5217820300022,54500.71461
2022-10-08,05:45:46.000,281,11046624,-795,0,1665207945,13067.667007279997,128.6698137600033,54500.735571360005
2022-10-08,05:45:47.000,281,11046654,-795,0,1665207946,13067.552490009992,128.72620679999818,54500.72858424001
2022-10-08,05:45:48.000,281,11046660,-795,0,1665207947,13067.478390600001,128.84604201000184,54500.69364864
2022-10-08,05:45:49.000,281,11046563,-795,0,1665207948,13067.404291189996,128.99407374000293,54500.784481200004
2022-10-08,05:45:50.000,281,11046613,-795,0,1665207949,13067.21567451,129.12800720999803,54500.77749408001
2022-10-08,05:45:51.000,281,11046630,-795,0,1665207950,13067.11462986,129.27603893999913,54500.76351984
2022-10-08,05:45:52.000,281,11046636,-795,0,1665207951,13066.959694729994,129.45226718999766,54500.69364864
2022-10-08,05:45:53.000,281,11046659,-795,0,1665207952,13066.824968529989,129.6214463100041,54500.63076456001
2022-10-08,05:45:54.000,281,11046648,-795,0,1665207953,13066.798023289994,129.83292020999943,54500.77749408001
2022-10-08,05:45:55.000,281,11046620,-795,0,1665207954,13066.811495909998,129.98800106999988,54500.75653272001
2022-10-08,05:45:56.000,281,11046609,-795,0,1665207955,13066.696978639993,130.2135732300012,54500.77749408001
2022-10-08,05:45:57.000,281,11046629,-795,0,1665207956,13066.676769709993,130.37570322000101,54500.67967440001
2022-10-08,05:45:58.000,281,11046635,-795,0,1665207957,13066.663297089988,130.55193146999954,54500.72858424001
2022-10-08,05:45:59.000,281,11046616,-795,0,1665207958,13066.636351849993,130.72815971999808,54500.72858424001
2022-10-08,05:46:00.000,281,11046625,-795,0,1665207959,13066.616142919993,130.94668275000004,54500.75653272001
2022-10-08,05:46:01.000,281,11046604,-795,0,1665207960,13066.636351849993,131.1017636100005,54500.72858424001
2022-10-08,05:46:02.000,281,11046614,-795,0,1665207961,13066.676769709993,131.2638936000003,54500.70063576
2022-10-08,05:46:03.000,281,11046654,-795,0,1665207962,13066.717187569993,131.4260235900001,54500.70762288001
2022-10-08,05:46:04.000,281,11046647,-795,0,1665207963,13066.737396499993,131.58110445000057,54500.82640392001
2022-10-08,05:46:05.000,281,11046625,-795,0,1665207964,13066.798023289994,131.68684139999823,54500.82640392001
2022-10-08,05:46:06.000,281,11046607,-795,0,1665207965,13066.764341739989,131.8842170400021,54500.71461
2022-10-08,05:46:07.000,281,11046626,-795,0,1665207966,13066.764341739989,131.98995398999978,54500.735571360005
2022-10-08,05:46:08.000,281,11046576,-795,0,1665207967,13066.717187569993,132.17323136999767,54500.69364864
2022-10-08,05:46:09.000,281,11046606,-795,0,1665207968,13066.764341739989,132.32126309999876,54500.81242968
2022-10-08,05:46:10.000,281,11046642,-795,0,1665207969,13066.663297089988,132.49044221999793,54500.91024936
2022-10-08,05:46:11.000,281,11046620,-795,0,1665207970,13066.609406609998,132.65962134000438,54500.84037816
2022-10-08,05:46:12.000,281,11046625,-795,0,1665207971,13066.488153029997,132.76535829000204,54500.784481200004
2022-10-08,05:46:13.000,281,11046585,-795,0,1665207972,13066.481416720002,132.94158654000057,54500.83339104
2022-10-08,05:46:14.000,281,11046598,-795,0,1665207973,13066.420789930002,133.05437262000487,54500.79845544001
2022-10-08,05:46:15.000,281,11046592,-795,0,1665207974,13066.427526239997,133.21650261000468,54500.86133952
2022-10-08,05:46:16.000,281,11046617,-795,0,1665207975,13066.366899449997,133.3645343399985,54500.86832664
2022-10-08,05:46:17.000,281,11046639,-795,0,1665207976,13066.366899449997,133.4773204200028,54500.8194168
2022-10-08,05:46:18.000,281,11046606,-795,0,1665207977,13066.387108379997,133.61830302000453,54500.94518496001
2022-10-08,05:46:19.000,281,11046605,-795,0,1665207978,13066.414053619992,133.80158040000242,54500.93819784
2022-10-08,05:46:20.000,281,11046647,-795,0,1665207979,13066.393844689992,133.97780865000095,54500.99409480001
2022-10-08,05:46:21.000,281,11046610,-795,0,1665207980,13066.380372070002,134.12584038000205,54500.9591592
2022-10-08,05:46:22.000,281,11046668,-795,0,1665207981,13066.353426829992,134.30911775999994,54500.87531376001
2022-10-08,05:46:23.000,281,11046597,-795,0,1665207982,13066.353426829992,134.47124774999975,54500.91024936
2022-10-08,05:46:24.000,281,11046621,-795,0,1665207983,13066.292800039992,134.6545251300049,54500.96614632001
2022-10-08,05:46:25.000,281,11046672,-795,0,1665207984,13066.265854799996,134.81665512000473,54500.98710768
2022-10-08,05:46:26.000,281,11046609,-795,0,1665207985,13066.191755389991,135.04222727999877,54500.92422360001
2022-10-08,05:46:27.000,281,11046613,-795,0,1665207986,13066.1984917,135.19025900999986,54500.9591592
2022-10-08,05:46:28.000,281,11046612,-795,0,1665207987,13066.211964319991,135.2818976999988,54501.04300464001
2022-10-08,05:46:29.000,281,11046604,-795,0,1665207988,13066.252382179991,135.41583117000118,54500.99409480001
2022-10-08,05:46:30.000,281,11046628,-795,0,1665207989,13066.353426829992,135.53566638000484,54501.00806904
2022-10-08,05:46:31.000,281,11046609,-795,0,1665207990,13066.380372070002,135.56386290000228,54500.98710768
2022-10-08,05:46:32.000,281,11046651,-795,0,1665207991,13066.447735169997,135.62730507000379,54500.92422360001
2022-10-08,05:46:33.000,281,11046637,-795,0,1665207992,13066.535307199993,135.69074723999802,54500.77749408001
2022-10-08,05:46:34.000,281,11046586,-795,0,1665207993,13066.649824469998,135.76828766999824,54500.952172080004
2022-10-08,05:46:35.000,281,11046601,-795,0,1665207994,13066.858650079994,135.7894350600036,54501.04999176
2022-10-08,05:46:36.000,281,11046645,-795,0,1665207995,13067.10789354999,135.86697549000382,54501.1687728
2022-10-08,05:46:37.000,281,11046594,-795,0,1665207996,13067.19546558,135.90927026999998,54501.07794024
2022-10-08,05:46:38.000,281,11046596,-795,0,1665207997,13067.33019177999,135.9515650500034,54501.14781144
2022-10-08,05:46:39.000,281,11046572,-795,0,1665207998,13067.350400709991,136.01500721999764,54501.11287584001
2022-10-08,05:46:40.000,281,11046653,-795,0,1665207999,13067.451445359991,136.05730200000107,54501.21069552001
2022-10-08,05:46:41.000,281,11046640,-795,0,1665208000,13067.505335839996,136.07844938999915,54501.29454096
2022-10-08,05:46:42.000,281,11046634,-795,0,1665208001,13067.572698939992,136.1700880799981,54501.33646368
2022-10-08,05:46:43.000,281,11046631,-795,0,1665208002,13067.687216209997,136.1982846000028,54501.42729624001
2022-10-08,05:46:44.000,281,11046627,-795,0,1665208003,13067.794997169993,136.1982846000028,54501.58800000001
2022-10-08,05:46:45.000,281,11046575,-795,0,1665208004,13067.842151340003,136.2335302499996,54501.53210304
2022-10-08,05:46:46.000,281,11046611,-795,0,1665208005,13067.929723369998,136.2828741600024,54501.574025760005
2022-10-08,05:46:47.000,281,11046647,-795,0,1665208006,13067.963404919989,136.24762850999832,54501.65088408
2022-10-08,05:46:48.000,281,11046628,-795,0,1665208007,13067.997086469994,136.26172677000432,54501.6578712
2022-10-08,05:46:49.000,281,11046597,-795,0,1665208008,13068.044240639989,136.2969724200011,54501.75569088001
2022-10-08,05:46:50.000,281,11046591,-795,0,1665208009,13068.057713259994,136.28992329000175,54501.860497680005
2022-10-08,05:46:51.000,281,11046610,-795,0,1665208010,13068.057713259994,136.26877590000367,54501.90242040001
2022-10-08,05:46:52.000,281,11046621,-795,0,1665208011,13068.084658499989,136.27582503000303,54501.958317360004
2022-10-08,05:46:53.000,281,11046600,-795,0,1665208012,13068.118340049994,136.3322180699979,54502.09805976001
2022-10-08,05:46:54.000,281,11046600,-795,0,1665208013,13068.111603739999,136.32516893999855,54502.09107264001
2022-10-08,05:46:55.000,281,11046592,-795,0,1665208014,13068.14528528999,136.37451285000134,54502.20985368
2022-10-08,05:46:56.000,281,11046583,-795,0,1665208015,13068.16549421999,136.41680763000477,54502.27273776
2022-10-08,05:46:57.000,281,11046661,-795,0,1665208016,13068.18570314999,136.45910241000092,54502.35658320001
2022-10-08,05:46:58.000,281,11046629,-795,0,1665208017,13068.27327518,136.5295937100018,54502.51728696
2022-10-08,05:46:59.000,281,11046655,-795,0,1665208018,13068.3541109,136.49434805999772,54502.58715816
2022-10-08,05:47:00.000,281,11046613,-795,0,1665208019,13068.401265069995,136.58598675000394,54502.698952080005
2022-10-08,05:47:01.000,281,11046612,-795,0,1665208020,13068.45515555,136.60713414000202,54502.75484904
2022-10-08,05:47:02.000,281,11046626,-795,0,1665208021,13068.42821030999,136.67057631000353,54502.74087480001
2022-10-08,05:47:03.000,281,11046612,-795,0,1665208022,13068.46862816999,136.7551658700031,54502.8456816
2022-10-08,05:47:04.000,281,11046650,-795,0,1665208023,13068.52925495999,136.81155890999798,54503.034333840005
2022-10-08,05:47:05.000,281,11046631,-795,0,1665208024,13068.51578234,136.8397554300027,54503.083243680005
2022-10-08,05:47:06.000,281,11046671,-795,0,1665208025,13068.589881749991,136.8890993399982,54503.083243680005
2022-10-08,05:47:07.000,281,11046609,-795,0,1665208026,13068.643772229996,136.96663976999844,54503.27888304
2022-10-08,05:47:08.000,281,11046655,-795,0,1665208027,13068.758289500001,137.03008193999995,54503.39067696001
2022-10-08,05:47:09.000,281,11046571,-795,0,1665208028,13068.812179979992,137.1005732400008,54503.467535280004
2022-10-08,05:47:10.000,281,11046615,-795,0,1665208029,13068.879543080002,137.17106454000168,54503.49548376
2022-10-08,05:47:11.000,281,11046620,-795,0,1665208030,13068.893015699992,137.22745758000383,54503.55836784001
2022-10-08,05:47:12.000,281,11046639,-795,0,1665208031,13068.886279389997,137.2838506199987,54503.656187520006
2022-10-08,05:47:13.000,281,11046641,-795,0,1665208032,13068.893015699992,137.34024366000085,54503.684136
2022-10-08,05:47:14.000,281,11046634,-795,0,1665208033,13069.014269279993,137.41778409000108,54503.90073672
2022-10-08,05:47:15.000,281,11046630,-795,0,1665208034,13068.994060349993,137.50942278000002,54504.01951776
2022-10-08,05:47:16.000,281,11046657,-795,0,1665208035,13068.946906179997,137.5940123399996,54504.07541472
2022-10-08,05:47:17.000,281,11046576,-795,0,1665208036,13068.899752010002,137.73499494000134,54504.16624728
2022-10-08,05:47:18.000,281,11046619,-795,0,1665208037,13068.886279389997,137.8266336300003,54504.208170000005
2022-10-08,05:47:19.000,281,11046636,-795,0,1665208038,13068.765025809997,137.96761623000202,54504.18720864
2022-10-08,05:47:20.000,281,11046624,-795,0,1665208039,13068.785234739997,138.0874514399984,54504.375860880005
2022-10-08,05:47:21.000,281,11046627,-795,0,1665208040,13068.670717469991,138.18613926000398,54504.38983512
2022-10-08,05:47:22.000,281,11046632,-795,0,1665208041,13068.711135329992,138.35531838000315,54504.51560328001
2022-10-08,05:47:23.000,281,11046617,-795,0,1665208042,13068.630299609991,138.4469570700021,54504.662332800006
2022-10-08,05:47:24.000,281,11046645,-795,0,1665208043,13068.630299609991,138.53859576000104,54504.830023680006
2022-10-08,05:47:25.000,281,11046578,-795,0,1665208044,13068.569672819991,138.6584309700047,54504.830023680006
2022-10-08,05:47:26.000,281,11046661,-795,0,1665208045,13068.48883709999,138.77121705000172,54504.809062320004
2022-10-08,05:47:27.000,281,11046630,-795,0,1665208046,13068.421473999995,138.86990487000003,54504.830023680006
2022-10-08,05:47:28.000,281,11046538,-795,0,1665208047,13068.34737458999,138.9756418199977,54504.87194640001
2022-10-08,05:47:29.000,281,11046624,-795,0,1665208048,13068.300220419995,139.03203485999984,54505.07457288
2022-10-08,05:47:30.000,281,11046587,-795,0,1665208049,13068.22612100999,139.18006659000093,54505.17239256
2022-10-08,05:47:31.000,281,11046621,-795,0,1665208050,13068.14528528999,139.2858035399986,54505.20034104
2022-10-08,05:47:32.000,281,11046638,-795,0,1665208051,13068.003822779989,139.37744223000482,54505.24226376
2022-10-08,05:47:33.000,281,11046563,-795,0,1665208052,13067.929723369998,139.45498265999777,54505.34707056
2022-10-08,05:47:34.000,281,11046612,-795,0,1665208053,13067.700688830002,139.5959652599995,54505.24226376
2022-10-08,05:47:35.000,281,11046602,-795,0,1665208054,13067.545753699997,139.72284960000252,54505.3610448
2022-10-08,05:47:36.000,281,11046651,-795,0,1665208055,13067.390818569991,139.87793046000297,54505.41694176
2022-10-08,05:47:37.000,281,11046611,-795,0,1665208056,13067.222410819995,140.06120784000086,54505.42392888001
2022-10-08,05:47:38.000,281,11046629,-795,0,1665208057,13067.121366169995,140.2656326100041,54505.598606880005
2022-10-08,05:47:39.000,281,11046607,-795,0,1665208058,13067.03379414,140.42776260000392,54505.647516720004
2022-10-08,05:47:40.000,281,11046566,-795,0,1665208059,13066.878859009994,140.66743302000395,54505.68943944001
2022-10-08,05:47:41.000,281,11046615,-795,0,1665208060,13066.771078049998,140.87185778999992,54505.70341368
2022-10-08,05:47:42.000,281,11046655,-795,0,1665208061,13066.629615539998,141.0410369099991,54505.72437504
2022-10-08,05:47:43.000,281,11046630,-795,0,1665208062,13066.589197679998,141.19611776999955,54505.71040080001
2022-10-08,05:47:44.000,281,11046630,-795,0,1665208063,13066.575725059993,141.38644428000407,54505.78725912001
2022-10-08,05:47:45.000,281,11046604,-795,0,1665208064,13066.622879230003,141.52037774999917,54505.885078800005
2022-10-08,05:47:46.000,281,11046592,-795,0,1665208065,13066.649824469998,141.6613603500009,54505.95495000001
2022-10-08,05:47:47.000,281,11046623,-795,0,1665208066,13066.737396499993,141.77414642999793,54505.89206592
2022-10-08,05:47:48.000,281,11046625,-795,0,1665208067,13066.831704839999,141.89398164000158,54505.91302728
2022-10-08,05:47:49.000,281,11046576,-795,0,1665208068,13066.932749489999,141.96447294000245,54505.97591136001
2022-10-08,05:47:50.000,281,11046618,-795,0,1665208069,13066.952958419999,142.03496424000332,54506.07373104001
2022-10-08,05:47:51.000,281,11046649,-795,0,1665208070,13067.11462986,142.0913572799982,54506.052769680005
2022-10-08,05:47:52.000,281,11046605,-795,0,1665208071,13067.14831140999,142.19004510000377,54505.97591136001
2022-10-08,05:47:53.000,281,11046640,-795,0,1665208072,13067.22914712999,142.19709423000313,54506.03180832
2022-10-08,05:47:54.000,281,11046623,-795,0,1665208073,13067.343664399996,142.23233987999993,54506.150589360004
2022-10-08,05:47:55.000,281,11046635,-795,0,1665208074,13067.404291189996,142.30988031000015,54506.17853784
2022-10-08,05:47:56.000,281,11046647,-795,0,1665208075,13067.431236429991,142.38037161000102,54506.17853784
2022-10-08,05:47:57.000,281,11046645,-795,0,1665208076,13067.552490009992,142.47201029999997,54506.26238328001
2022-10-08,05:47:58.000,281,11046656,-795,0,1665208077,13067.525544769996,142.59184551000362,54506.26238328001
2022-10-08,05:47:59.000,281,11046570,-795,0,1665208078,13067.559226320001,142.70463159000064,54506.29033176001
2022-10-08,05:48:00.000,281,11046637,-795,0,1665208079,13067.606380489997,142.8244668000043,54506.33225448001
2022-10-08,05:48:01.000,281,11046632,-795,0,1665208080,13067.606380489997,142.9584002699994,54506.367190080004
2022-10-08,05:48:02.000,281,11046656,-795,0,1665208081,13067.532281079992,143.0711863500037,54506.35321584
2022-10-08,05:48:03.000,281,11046625,-795,0,1665208082,13067.491863219992,143.22626721000415,54506.41609992
2022-10-08,05:48:04.000,281,11046604,-795,0,1665208083,13067.384082259996,143.36020067999925,54506.35321584
2022-10-08,05:48:05.000,281,11046628,-795,0,1665208084,13067.343664399996,143.55757632000314,54506.45103552
2022-10-08,05:48:06.000,281,11046652,-795,0,1665208085,13067.202201889995,143.7126571800036,54506.437061280005
2022-10-08,05:48:07.000,281,11046627,-795,0,1665208086,13067.074212,143.90298369000084,54506.47898400001
2022-10-08,05:48:08.000,281,11046599,-795,0,1665208087,13066.94622210999,144.11445759000344,54506.33225448001
2022-10-08,05:48:09.000,281,11046655,-795,0,1665208088,13066.845177459989,144.31183323000005,54506.283344639996
2022-10-08,05:48:10.000,281,11046605,-795,0,1665208089,13066.791286979998,144.4669140900005,54506.45802264001
2022-10-08,05:48:11.000,281,11046644,-795,0,1665208090,13066.676769709993,144.6290440800003,54506.41609992
2022-10-08,05:48:12.000,281,11046682,-795,0,1665208091,13066.562252440002,144.7418301600046,54506.39513856
2022-10-08,05:48:13.000,281,11046645,-795,0,1665208092,13066.515098269992,144.88281275999907,54506.269370400005
2022-10-08,05:48:14.000,281,11046644,-795,0,1665208093,13066.481416720002,144.96740231999866,54506.283344639996
2022-10-08,05:48:15.000,281,11046650,-795,0,1665208094,13066.440998860002,145.00264797000273,54506.27635752
2022-10-08,05:48:16.000,281,11046595,-795,0,1665208095,13066.474680409992,145.05904101000488,54506.20648632
2022-10-08,05:48:17.000,281,11046652,-795,0,1665208096,13066.461207790002,145.13658143999783,54506.06674392
2022-10-08,05:48:18.000,281,11046640,-795,0,1665208097,13066.515098269992,145.13658143999783,54506.08071816
2022-10-08,05:48:19.000,281,11046626,-795,0,1665208098,13066.555516129993,145.15067970000382,54505.97591136001
2022-10-08,05:48:20.000,281,11046616,-795,0,1665208099,13066.683506019988,145.15772883000318,54506.003859840006
2022-10-08,05:48:21.000,281,11046587,-795,0,1665208100,13066.750869119998,145.12953230999847,54505.97591136001
2022-10-08,05:48:22.000,281,11046647,-795,0,1665208101,13066.764341739989,145.1083849200004,54505.780271999996
2022-10-08,05:48:23.000,281,11046610,-795,0,1665208102,13066.824968529989,145.12953230999847,54505.77328488
2022-10-08,05:48:24.000,281,11046641,-795,0,1665208103,13066.94622210999,145.0872375300023,54505.82219472
2022-10-08,05:48:25.000,281,11046657,-795,0,1665208104,13067.03379414,145.08018840000295,54505.80123336
2022-10-08,05:48:26.000,281,11046624,-795,0,1665208105,13067.141575099995,145.10133579000103,54505.80822048001
2022-10-08,05:48:27.000,281,11046627,-795,0,1665208106,13067.19546558,145.04494274999888,54505.72437504
2022-10-08,05:48:28.000,281,11046613,-795,0,1665208107,13067.24935605999,145.10133579000103,54505.72437504
2022-10-08,05:48:29.000,281,11046557,-795,0,1665208108,13067.37734595,145.01674623000144,54505.75931064001
2022-10-08,05:48:30.000,281,11046640,-795,0,1665208109,13067.424500119996,145.00264797000273,54505.668478080006
2022-10-08,05:48:31.000,281,11046643,-795,0,1665208110,13067.518808460001,144.988549710004,54505.598606880005
2022-10-08,05:48:32.000,281,11046636,-795,0,1665208111,13067.545753699997,144.93920580000122,54505.47283872001
2022-10-08,05:48:33.000,281,11046636,-795,0,1665208112,13067.572698939992,144.8969110199978,54505.479825840004
2022-10-08,05:48:34.000,281,11046629,-795,0,1665208113,13067.714161449992,144.81937059000484,54505.52873568
2022-10-08,05:48:35.000,281,11046650,-795,0,1665208114,13067.781524550002,144.78412494000077,54505.49380008001
2022-10-08,05:48:36.000,281,11046607,-795,0,1665208115,13067.808469789998,144.68543712000246,54505.31912208
2022-10-08,05:48:37.000,281,11046581,-795,0,1665208116,13067.970141229998,144.55855277999945,54505.36803192
2022-10-08,05:48:38.000,281,11046617,-795,0,1665208117,13068.044240639989,144.4669140900005,54505.38899328
2022-10-08,05:48:39.000,281,11046633,-795,0,1665208118,13068.111603739999,144.33298061999812,54505.36803192
2022-10-08,05:48:40.000,281,11046641,-795,0,1665208119,13068.22612100999,144.1849488900043,54505.34008344
2022-10-08,05:48:41.000,281,11046592,-795,0,1665208120,13068.30695672999,144.02986803000385,54505.3610448
2022-10-08,05:48:42.000,281,11046643,-795,0,1665208121,13068.42821030999,143.92413107999892,54505.28418648001
2022-10-08,05:48:43.000,281,11046615,-795,0,1665208122,13068.502309719996,143.75495195999974,54505.27021224
2022-10-08,05:48:44.000,281,11046616,-795,0,1665208123,13068.5562002,143.59282196999993,54505.27021224
2022-10-08,05:48:45.000,281,11046591,-795,0,1665208124,13068.643772229996,143.4518393699982,54505.333096320006
2022-10-08,05:48:46.000,281,11046634,-795,0,1665208125,13068.731344259992,143.33905329000117,54505.24226376
2022-10-08,05:48:47.000,281,11046601,-795,0,1665208126,13068.724607949996,143.22626721000415,54505.2911736
2022-10-08,05:48:48.000,281,11046617,-795,0,1665208127,13068.690926399991,143.1064320000005,54505.24925088
2022-10-08,05:48:49.000,281,11046601,-795,0,1665208128,13068.717871640001,143.00069505000283,54505.24925088
2022-10-08,05:48:50.000,281,11046637,-795,0,1665208129,13068.791971049992,142.8949580999979,54505.40296752001
2022-10-08,05:48:51.000,281,11046597,-795,0,1665208130,13068.738080570001,142.85266332000174,54505.38899328
2022-10-08,05:48:52.000,281,11046628,-795,0,1665208131,13068.751553189992,142.76807376000215,54505.35405768001
2022-10-08,05:48:53.000,281,11046613,-795,0,1665208132,13068.771762119992,142.69053333000193,54505.430916000005
2022-10-08,05:48:54.000,281,11046645,-795,0,1665208133,13068.765025809997,142.68348420000257,54505.42392888001
2022-10-08,05:48:55.000,281,11046617,-795,0,1665208134,13068.778498430001,142.65528767999785,54505.48681296
2022-10-08,05:48:56.000,281,11046608,-795,0,1665208135,13068.704399019996,142.63414028999978,54505.40995464
2022-10-08,05:48:57.000,281,11046644,-795,0,1665208136,13068.717871640001,142.6129929000017,54505.500787200006
2022-10-08,05:48:58.000,281,11046584,-795,0,1665208137,13068.731344259992,142.6129929000017,54505.605594
2022-10-08,05:48:59.000,281,11046658,-795,0,1665208138,13068.657244850001,142.5777472500049,54505.68245232
2022-10-08,05:49:00.000,281,11046607,-795,0,1665208139,13068.643772229996,142.58479638000426,54505.65450384
2022-10-08,05:49:01.000,281,11046603,-795,0,1665208140,13068.5562002,142.5777472500049,54505.73834928001
2022-10-08,05:49:02.000,281,11046627,-795,0,1665208141,13068.482100789995,142.62004203000106,54505.57764552
2022-10-08,05:49:03.000,281,11046649,-795,0,1665208142,13068.42821030999,142.59889464000298,54505.717387920005
2022-10-08,05:49:04.000,281,11046627,-795,0,1665208143,13068.39452876,142.59889464000298,54505.72437504
2022-10-08,05:49:05.000,281,11046684,-795,0,1665208144,13068.3541109,142.62004203000106,54505.73834928001
2022-10-08,05:49:06.000,281,11046619,-795,0,1665208145,13068.21264839,142.71872984999936,54505.78725912001
2022-10-08,05:49:07.000,281,11046605,-795,0,1665208146,13068.158757909994,142.78217202000087,54505.80822048001
2022-10-08,05:49:08.000,281,11046608,-795,0,1665208147,13068.077922189994,142.86676158000046,54505.933988640005
2022-10-08,05:49:09.000,281,11046604,-795,0,1665208148,13067.983613849989,142.91610549000325,54505.89206592
2022-10-08,05:49:10.000,281,11046619,-795,0,1665208149,13067.875832889993,143.042989829999,54505.836168960006
2022-10-08,05:49:11.000,281,11046628,-795,0,1665208150,13067.714161449992,143.1205302599992,54505.80822048001
2022-10-08,05:49:12.000,281,11046624,-795,0,1665208151,13067.619853110002,143.24036547000287,54505.836168960006
2022-10-08,05:49:13.000,281,11046628,-795,0,1665208152,13067.505335839996,143.30380764000438,54505.89206592
2022-10-08,05:49:14.000,281,11046602,-795,0,1665208153,13067.390818569991,143.42364285000076,54505.91302728
2022-10-08,05:49:15.000,281,11046615,-795,0,1665208154,13067.283037609996,143.44479023999884,54505.91302728
2022-10-08,05:49:16.000,281,11046623,-795,0,1665208155,13067.15504772,143.5646254500025,54505.89206592
2022-10-08,05:49:17.000,281,11046616,-795,0,1665208156,13067.080948309995,143.628067620004,54506.03879544
2022-10-08,05:49:18.000,281,11046658,-795,0,1665208157,13066.94622210999,143.74790283000038,54505.947962879996
2022-10-08,05:49:19.000,281,11046610,-795,0,1665208158,13066.824968529989,143.79724674000317,54505.92700152001
2022-10-08,05:49:20.000,281,11046632,-795,0,1665208159,13066.690242329998,143.90298369000084,54505.86411744
2022-10-08,05:49:21.000,281,11046613,-795,0,1665208160,13066.562252440002,143.9734749900017,54505.87809168001
2022-10-08,05:49:22.000,281,11046638,-795,0,1665208161,13066.427526239997,144.0580645500013,54505.7453364
2022-10-08,05:49:23.000,281,11046601,-795,0,1665208162,13066.366899449997,144.1215067200028,54505.780271999996
2022-10-08,05:49:24.000,281,11046642,-795,0,1665208163,13066.259118490001,144.22724367000046,54505.79424624
2022-10-08,05:49:25.000,281,11046632,-795,0,1665208164,13066.13786491,144.3188823599994,54505.69642656
2022-10-08,05:49:26.000,281,11046614,-795,0,1665208165,13065.962720849995,144.41052104999835,54505.69642656
2022-10-08,05:49:27.000,281,11046620,-795,0,1665208166,13065.88862143999,144.54445452000073,54505.55668416
2022-10-08,05:49:28.000,281,11046659,-795,0,1665208167,13065.733686309999,144.6290440800003,54505.49380008001
2022-10-08,05:49:29.000,281,11046601,-795,0,1665208168,13065.77410417,144.69953538000118,54505.500787200006
2022-10-08,05:49:30.000,281,11046615,-795,0,1665208169,13065.646114279989,144.8264197200042,54505.52873568
2022-10-08,05:49:31.000,281,11046632,-795,0,1665208170,13065.565278559989,144.84756711000227,54505.42392888001
2022-10-08,05:49:32.000,281,11046622,-795,0,1665208171,13065.470970219998,144.94625493000058,54505.333096320006
2022-10-08,05:49:33.000,281,11046564,-795,0,1665208172,13065.417079739993,144.96740231999866,54505.36803192
2022-10-08,05:49:34.000,281,11046613,-795,0,1665208173,13065.336244019993,145.05199187999824,54505.19335392
2022-10-08,05:49:35.000,281,11046594,-795,0,1665208174,13065.282353540002,145.05199187999824,54505.1514312
2022-10-08,05:49:36.000,281,11046625,-795,0,1665208175,13065.181308890002,145.1224831799991,54504.91386912
2022-10-08,05:49:37.000,281,11046621,-795,0,1665208176,13065.053318999991,145.12953230999847,54504.73220400001
2022-10-08,05:49:38.000,281,11046623,-795,0,1665208177,13065.087000549996,145.2070727399987,54504.85797216
2022-10-08,05:49:39.000,281,11046656,-795,0,1665208178,13065.093736859992,145.17887622000126,54504.94880472001
2022-10-08,05:49:40.000,281,11046613,-795,0,1665208179,13065.026373759996,145.2352692600034,54504.830023680006
2022-10-08,05:49:41.000,281,11046582,-795,0,1665208180,13064.952274349991,145.2211710000047,54504.662332800006
2022-10-08,05:49:42.000,281,11046614,-795,0,1665208181,13064.81081183999,145.29871143000491,54504.382848
2022-10-08,05:49:43.000,281,11046603,-795,0,1665208182,13064.85122969999,145.34100621000107,54504.52957752
2022-10-08,05:49:44.000,281,11046639,-795,0,1665208183,13064.77713029,145.3339570800017,54504.50861616
2022-10-08,05:49:45.000,281,11046599,-795,0,1665208184,13064.73671243,145.3339570800017,54504.41079648
2022-10-08,05:49:46.000,281,11046639,-795,0,1665208185,13064.72997611999,145.36215359999915,54504.40380936
2022-10-08,05:49:47.000,281,11046655,-795,0,1665208186,13064.682821949995,145.3692027299985,54504.208170000005
2022-10-08,05:49:48.000,281,11046614,-795,0,1665208187,13064.703030879995,145.34805534000043,54504.08240184001
2022-10-08,05:49:49.000,281,11046639,-795,0,1665208188,13064.703030879995,145.34805534000043,54503.9286852
2022-10-08,05:49:50.000,281,11046584,-795,0,1665208189,13064.723239809995,145.3551044699998,54503.90772384
2022-10-08,05:49:51.000,281,11046600,-795,0,1665208190,13064.79733922,145.319858820003,54503.88676248
2022-10-08,05:49:52.000,281,11046599,-795,0,1665208191,13064.79060290999,145.3692027299985,54503.72605872001
2022-10-08,05:49:53.000,281,11046638,-795,0,1665208192,13064.864702319996,145.36215359999915,54503.66317464
2022-10-08,05:49:54.000,281,11046610,-795,0,1665208193,13064.952274349991,145.32690795000235,54503.656187520006
2022-10-08,05:49:55.000,281,11046637,-795,0,1665208194,13065.033110069991,145.34100621000107,54503.64221328
2022-10-08,05:49:56.000,281,11046655,-795,0,1665208195,13065.066791619996,145.34100621000107,54503.488496640006
2022-10-08,05:49:57.000,281,11046642,-795,0,1665208196,13065.107209479997,145.32690795000235,54503.33478
2022-10-08,05:49:58.000,281,11046666,-795,0,1665208197,13065.208254129997,145.32690795000235,54503.369715600005
2022-10-08,05:49:59.000,281,11046646,-795,0,1665208198,13065.248671989997,145.30576056000427,54503.26490880001
2022-10-08,05:50:00.000,281,11046579,-795,0,1665208199,13065.295826159992,145.30576056000427,54503.18805048
2022-10-08,05:50:01.000,281,11046635,-795,0,1665208200,13065.356452949993,145.29166229999828,54503.20901184
2022-10-08,05:50:02.000,281,11046621,-795,0,1665208201,13065.423816050003,145.29166229999828,54503.11119216
2022-10-08,05:50:03.000,281,11046640,-795,0,1665208202,13065.430552359998,145.26346578000084,54503.083243680005
2022-10-08,05:50:04.000,281,11046621,-795,0,1665208203,13065.518124389993,145.319858820003,54503.09721792001
2022-10-08,05:50:05.000,281,11046628,-795,0,1665208204,13065.572014869998,145.29871143000491,54502.964462640004
2022-10-08,05:50:06.000,281,11046594,-795,0,1665208205,13065.565278559989,145.34100621000107,54502.88760432001
2022-10-08,05:50:07.000,281,11046611,-795,0,1665208206,13065.538333319993,145.3551044699998,54502.76882328001
2022-10-08,05:50:08.000,281,11046629,-795,0,1665208207,13065.572014869998,145.3551044699998,54502.76882328001
2022-10-08,05:50:09.000,281,11046619,-795,0,1665208208,13065.619169039994,145.3833009900045,54502.796771760004
2022-10-08,05:50:10.000,281,11046646,-795,0,1665208209,13065.659586899994,145.42559577000065,54502.747861920005
2022-10-08,05:50:11.000,281,11046623,-795,0,1665208210,13065.612432729999,145.4326449,54502.698952080005
2022-10-08,05:50:12.000,281,11046609,-795,0,1665208211,13065.598960109994,145.43969402999937,54502.59414528001
2022-10-08,05:50:13.000,281,11046584,-795,0,1665208212,13065.625905349989,145.44674315999873,54502.55920968
2022-10-08,05:50:14.000,281,11046655,-795,0,1665208213,13065.605696419989,145.44674315999873,54502.55222256001
2022-10-08,05:50:15.000,281,11046635,-795,0,1665208214,13065.605696419989,145.39739925000322,54502.40549304001
2022-10-08,05:50:16.000,281,11046647,-795,0,1665208215,13065.538333319993,145.40444838000258,54502.34260896
2022-10-08,05:50:17.000,281,11046600,-795,0,1665208216,13065.545069629989,145.37625185999786,54502.34260896
2022-10-08,05:50:18.000,281,11046614,-795,0,1665208217,13065.592223799998,145.42559577000065,54502.363570320005
2022-10-08,05:50:19.000,281,11046643,-795,0,1665208218,13065.572014869998,145.40444838000258,54502.30767336001
2022-10-08,05:50:20.000,281,11046579,-795,0,1665208219,13065.572014869998,145.4326449,54502.2517764
2022-10-08,05:50:21.000,281,11046547,-795,0,1665208220,13065.558542249993,145.42559577000065,54502.15395672
2022-10-08,05:50:22.000,281,11046606,-795,0,1665208221,13065.477706529993,145.43969402999937,54502.10504688
2022-10-08,05:50:23.000,281,11046639,-795,0,1665208222,13065.437288669993,145.44674315999873,54501.95133024001
2022-10-08,05:50:24.000,281,11046602,-795,0,1665208223,13065.356452949993,145.4326449,54501.96530448
2022-10-08,05:50:25.000,281,11046666,-795,0,1665208224,13065.363189260002,145.4185466400013,54502.00024008001
2022-10-08,05:50:26.000,281,11046647,-795,0,1665208225,13065.309298779997,145.39739925000322,54501.99325296
2022-10-08,05:50:27.000,281,11046632,-795,0,1665208226,13065.322771400002,145.39035012000386,54501.98626584
2022-10-08,05:50:28.000,281,11046643,-795,0,1665208227,13065.282353540002,145.3833009900045,54501.94434312
2022-10-08,05:50:29.000,281,11046649,-795,0,1665208228,13065.289089849997,145.3339570800017,54501.87447192
2022-10-08,05:50:30.000,281,11046612,-795,0,1665208229,13065.302562470002,145.28461316999892,54501.83254920001
2022-10-08,05:50:31.000,281,11046673,-795,0,1665208230,13065.329507709997,145.25641665000148,54501.78363936001
2022-10-08,05:50:32.000,281,11046643,-795,0,1665208231,13065.221726750002,145.25641665000148,54501.72075528
2022-10-08,05:50:33.000,281,11046610,-795,0,1665208232,13065.235199369992,145.22822013000405,54501.67883256
2022-10-08,05:50:34.000,281,11046631,-795,0,1665208233,13065.282353540002,145.16477796000254,54501.67883256
2022-10-08,05:50:35.000,281,11046647,-795,0,1665208234,13065.248671989997,145.14363057000446,54501.65088408
2022-10-08,05:50:36.000,281,11046642,-795,0,1665208235,13065.248671989997,145.14363057000446,54501.66485832001
2022-10-08,05:50:37.000,281,11046598,-795,0,1665208236,13065.235199369992,145.11543404999975,54501.58800000001
2022-10-08,05:50:38.000,281,11046640,-795,0,1665208237,13065.080264240001,145.14363057000446,54501.38537352
2022-10-08,05:50:39.000,281,11046648,-795,0,1665208238,13065.127418409997,145.18592535000062,54501.53210304
2022-10-08,05:50:40.000,281,11046641,-795,0,1665208239,13065.080264240001,145.24231839000277,54501.4831932
2022-10-08,05:50:41.000,281,11046636,-795,0,1665208240,13065.006164829996,145.2352692600034,54501.43428336
2022-10-08,05:50:42.000,281,11046629,-795,0,1665208241,13064.97921959,145.30576056000427,54501.44127048
2022-10-08,05:50:43.000,281,11046602,-795,0,1665208242,13064.932065419991,145.36215359999915,54501.44127048
2022-10-08,05:50:44.000,281,11046625,-795,0,1665208243,13064.89164755999,145.39739925000322,54501.44825760001
2022-10-08,05:50:45.000,281,11046607,-795,0,1665208244,13064.83102076999,145.44674315999873,54501.37838640001
2022-10-08,05:50:46.000,281,11046631,-795,0,1665208245,13064.79060290999,145.53133271999832,54501.22466976
2022-10-08,05:50:47.000,281,11046626,-795,0,1665208246,13064.79060290999,145.5454309800043,54501.22466976
2022-10-08,05:50:48.000,281,11046606,-795,0,1665208247,13064.79060290999,145.55248011000367,54501.287553840004
2022-10-08,05:50:49.000,281,11046668,-795,0,1665208248,13064.79733922,145.60887314999854,54501.287553840004
2022-10-08,05:50:50.000,281,11046640,-795,0,1665208249,13064.77039397999,145.65116793000198,54501.28056672001
2022-10-08,05:50:51.000,281,11046632,-795,0,1665208250,13064.79060290999,145.58772576000047,54501.2037084
2022-10-08,05:50:52.000,281,11046654,-795,0,1665208251,13064.75018504999,145.5806766300011,54501.2037084
2022-10-08,05:50:53.000,281,11046617,-795,0,1665208252,13064.77713029,145.5172344599996,54501.09191448001
2022-10-08,05:50:54.000,281,11046604,-795,0,1665208253,13064.85122969999,145.47493968000344,54501.2037084
2022-10-08,05:50:55.000,281,11046658,-795,0,1665208254,13064.945538039996,145.51018533000024,54501.26659248
2022-10-08,05:50:56.000,281,11046645,-795,0,1665208255,13064.992692209991,145.5665783700024,54501.23165688001
2022-10-08,05:50:57.000,281,11046671,-795,0,1665208256,13065.080264240001,145.55952924000303,54501.25261824001
2022-10-08,05:50:58.000,281,11046648,-795,0,1665208257,13065.093736859992,145.6300205400039,54501.22466976
2022-10-08,05:50:59.000,281,11046684,-795,0,1665208258,13065.174572579992,145.67231532000005,54501.33646368
2022-10-08,05:51:00.000,281,11046602,-795,0,1665208259,13065.154363649992,145.71461010000348,54501.189734160005
2022-10-08,05:51:01.000,281,11046601,-795,0,1665208260,13065.188045199997,145.77100313999836,54501.28056672001
2022-10-08,05:51:02.000,281,11046634,-795,0,1665208261,13065.248671989997,145.86969096000394,54501.37139928
2022-10-08,05:51:03.000,281,11046618,-795,0,1665208262,13065.241935680002,145.9119857400001,54501.39236064
2022-10-08,05:51:04.000,281,11046672,-795,0,1665208263,13065.188045199997,146.00362442999904,54501.32947656001
2022-10-08,05:51:05.000,281,11046637,-795,0,1665208264,13065.154363649992,146.05296834000183,54501.406334880005
2022-10-08,05:51:06.000,281,11046645,-795,0,1665208265,13065.167836269997,146.1728035499982,54501.46223184
2022-10-08,05:51:07.000,281,11046642,-795,0,1665208266,13065.201517820002,146.222147460001,54501.5530644
2022-10-08,05:51:08.000,281,11046640,-795,0,1665208267,13065.174572579992,146.349031800004,54501.53909016
2022-10-08,05:51:09.000,281,11046631,-795,0,1665208268,13065.107209479997,146.42657223000424,54501.54607728001
2022-10-08,05:51:10.000,281,11046633,-795,0,1665208269,13065.053318999991,146.55345656999998,54501.53909016
2022-10-08,05:51:11.000,281,11046628,-795,0,1665208270,13065.012901139991,146.680340910003,54501.5530644
2022-10-08,05:51:12.000,281,11046596,-795,0,1665208271,13064.932065419991,146.83542177000345,54501.476206080006
2022-10-08,05:51:13.000,281,11046627,-795,0,1665208272,13064.87143862999,146.96935523999855,54501.49018032
2022-10-08,05:51:14.000,281,11046634,-795,0,1665208273,13064.844493389995,147.09623958000157,54501.62992272
2022-10-08,05:51:15.000,281,11046648,-795,0,1665208274,13064.804075529995,147.19492739999987,54501.643896960006
2022-10-08,05:51:16.000,281,11046627,-795,0,1665208275,13064.70976718999,147.3006643500048,54501.65088408
2022-10-08,05:51:17.000,281,11046689,-795,0,1665208276,13064.56830467999,147.3852539100044,54501.574025760005
2022-10-08,05:51:18.000,281,11046620,-795,0,1665208277,13064.55483206,147.54033477000485,54501.54607728001
2022-10-08,05:51:19.000,281,11046620,-795,0,1665208278,13064.541359439994,147.59672780999972,54501.60197424
2022-10-08,05:51:20.000,281,11046637,-795,0,1665208279,13064.447051099989,147.6672191100006,54501.643896960006
2022-10-08,05:51:21.000,281,11046657,-795,0,1665208280,13064.447051099989,147.70951389000402,54501.6578712
2022-10-08,05:51:22.000,281,11046643,-795,0,1665208281,13064.386424309989,147.78000519000489,54501.58800000001
2022-10-08,05:51:23.000,281,11046637,-795,0,1665208282,13064.46726002999,147.78705432000424,54501.56703864001
2022-10-08,05:51:24.000,281,11046591,-795,0,1665208283,13064.494205269999,147.82229997000104,54501.65088408
2022-10-08,05:51:25.000,281,11046655,-795,0,1665208284,13064.521150509994,147.80820171000232,54501.59498712001
2022-10-08,05:51:26.000,281,11046654,-795,0,1665208285,13064.494205269999,147.83639822999976,54501.5530644
2022-10-08,05:51:27.000,281,11046665,-795,0,1665208286,13064.54809574999,147.86459475000447,54501.50415456
2022-10-08,05:51:28.000,281,11046658,-795,0,1665208287,13064.561568369994,147.86459475000447,54501.46921896001
2022-10-08,05:51:29.000,281,11046644,-795,0,1665208288,13064.581777299994,147.89984040000127,54501.574025760005
2022-10-08,05:51:30.000,281,11046626,-795,0,1665208289,13064.561568369994,147.88574214000255,54501.525115920005
2022-10-08,05:51:31.000,281,11046656,-795,0,1665208290,13064.57504099,147.89984040000127,54501.53909016
2022-10-08,05:51:32.000,281,11046647,-795,0,1665208291,13064.55483206,147.90688953000063,54501.50415456
2022-10-08,05:51:33.000,281,11046625,-795,0,1665208292,13064.55483206,147.9280369199987,54501.56005152
2022-10-08,05:51:34.000,281,11046651,-795,0,1665208293,13064.48746895999,147.96328257000278,54501.53210304
2022-10-08,05:51:35.000,281,11046609,-795,0,1665208294,13064.473996339999,148.01967560999765,54501.46921896001
2022-10-08,05:51:36.000,281,11046637,-795,0,1665208295,13064.393160619999,148.05492126000172,54501.37838640001
2022-10-08,05:51:37.000,281,11046616,-795,0,1665208296,13064.386424309989,148.06901952000044,54501.32947656001
2022-10-08,05:51:38.000,281,11046625,-795,0,1665208297,13064.298852279993,148.0760686499998,54501.29454096
2022-10-08,05:51:39.000,281,11046684,-795,0,1665208298,13064.251698109998,148.09016690999852,54501.18274704001
2022-10-08,05:51:40.000,281,11046609,-795,0,1665208299,13064.292115969998,148.09016690999852,54501.39934776001
2022-10-08,05:51:41.000,281,11046609,-795,0,1665208300,13064.285379659988,148.16065820999938,54501.37838640001
2022-10-08,05:51:42.000,281,11046611,-795,0,1665208301,13064.177598699993,148.1747564699981,54501.17575992
2022-10-08,05:51:43.000,281,11046635,-795,0,1665208302,13064.164126080002,148.1747564699981,54501.238644000005
2022-10-08,05:51:44.000,281,11046616,-795,0,1665208303,13064.164126080002,148.23114951000025,54501.15479856
2022-10-08,05:51:45.000,281,11046618,-795,0,1665208304,13064.083290360002,148.28049342000304,54501.05697888
2022-10-08,05:51:46.000,281,11046664,-795,0,1665208305,13064.036136189992,148.27344429000368,54501.04999176
2022-10-08,05:51:47.000,281,11046699,-795,0,1665208306,13064.042872500002,148.28049342000304,54501.1687728
2022-10-08,05:51:48.000,281,11046631,-795,0,1665208307,13064.049608809997,148.29459168000176,54501.11287584001
2022-10-08,05:51:49.000,281,11046615,-795,0,1665208308,13063.968773089997,148.2875425500024,54501.022043280005
2022-10-08,05:51:50.000,281,11046626,-795,0,1665208309,13063.995718329992,148.28049342000304,54501.00108192
2022-10-08,05:51:51.000,281,11046651,-795,0,1665208310,13064.022663570002,148.21705125000153,54500.952172080004
2022-10-08,05:51:52.000,281,11046612,-795,0,1665208311,13064.015927259992,148.19590386000345,54500.79845544001
2022-10-08,05:51:53.000,281,11046555,-795,0,1665208312,13064.056345119992,148.16065820999938,54500.72159712
2022-10-08,05:51:54.000,281,11046626,-795,0,1665208313,13064.177598699993,148.1254125600026,54500.86133952
2022-10-08,05:51:55.000,281,11046622,-795,0,1665208314,13064.164126080002,148.02672474000428,54500.8194168
2022-10-08,05:51:56.000,281,11046668,-795,0,1665208315,13064.218016559993,147.9914790900002,54500.81242968
2022-10-08,05:51:57.000,281,11046596,-795,0,1665208316,13064.238225489993,147.95623344000342,54500.66570016
2022-10-08,05:51:58.000,281,11046566,-795,0,1665208317,13064.366215379989,147.9280369199987,54500.616790320004
2022-10-08,05:51:59.000,281,11046634,-795,0,1665208318,13064.420105859994,147.8927912700019,54500.60281608
2022-10-08,05:52:00.000,281,11046631,-795,0,1665208319,13064.453787409999,147.8786930100032,54500.567880480005
2022-10-08,05:52:01.000,281,11046634,-795,0,1665208320,13064.50767788999,147.85754561999784,54500.56089336001
2022-10-08,05:52:02.000,281,11046649,-795,0,1665208321,13064.514414199999,147.8786930100032,54500.41416384001
2022-10-08,05:52:03.000,281,11046625,-795,0,1665208322,13064.534623129999,147.85754561999784,54500.42813808
2022-10-08,05:52:04.000,281,11046687,-795,0,1665208323,13064.58851360999,147.88574214000255,54500.48403504
2022-10-08,05:52:05.000,281,11046604,-795,0,1665208324,13064.64914039999,147.85754561999784,54500.56089336001
2022-10-08,05:52:06.000,281,11046617,-795,0,1665208325,13064.60872253999,147.8927912700019,54500.449099440004
2022-10-08,05:52:07.000,281,11046624,-795,0,1665208326,13064.58851360999,147.9280369199987,54500.53294488
2022-10-08,05:52:08.000,281,11046620,-795,0,1665208327,13064.56830467999,147.97033170000213,54500.38621536
2022-10-08,05:52:09.000,281,11046660,-795,0,1665208328,13064.57504099,148.00557734999893,54500.40717672
2022-10-08,05:52:10.000,281,11046629,-795,0,1665208329,13064.50767788999,148.04787213000236,54500.40717672
2022-10-08,05:52:11.000,281,11046619,-795,0,1665208330,13064.480732649994,148.09016690999852,54500.37922824
2022-10-08,05:52:12.000,281,11046659,-795,0,1665208331,13064.460523719994,148.1254125600026,54500.30935704
2022-10-08,05:52:13.000,281,11046555,-795,0,1665208332,13064.386424309989,148.13246169000195,54500.23948584
2022-10-08,05:52:14.000,281,11046616,-795,0,1665208333,13064.372951689998,148.15360908000002,54500.27442144001
2022-10-08,05:52:15.000,281,11046629,-795,0,1665208334,13064.292115969998,148.19590386000345,54500.14166616
2022-10-08,05:52:16.000,281,11046626,-795,0,1665208335,13064.305588589988,148.3227881999992,54500.302369920006
2022-10-08,05:52:17.000,281,11046647,-795,0,1665208336,13064.258434419993,148.37213211000198,54500.2604472
2022-10-08,05:52:18.000,281,11046649,-795,0,1665208337,13064.164126080002,148.47786905999965,54500.183588880005
2022-10-08,05:52:19.000,281,11046613,-795,0,1665208338,13064.063081430002,148.54836036000052,54500.20455024001
2022-10-08,05:52:20.000,281,11046647,-795,0,1665208339,13064.036136189992,148.61885166000138,54500.20455024001
2022-10-08,05:52:21.000,281,11046547,-795,0,1665208340,13063.948564159997,148.70344122000097,54500.22551160001
2022-10-08,05:52:22.000,281,11046644,-795,0,1665208341,13063.921618920001,148.76688339000248,54500.15564040001
2022-10-08,05:52:23.000,281,11046644,-795,0,1665208342,13063.854255819992,148.83737469000334,54500.015898000005
2022-10-08,05:52:24.000,281,11046592,-795,0,1665208343,13063.813837959991,148.943111640001,54499.95301392
2022-10-08,05:52:25.000,281,11046614,-795,0,1665208344,13063.71952962,149.05589771999803,54499.946026800004
2022-10-08,05:52:26.000,281,11046616,-795,0,1665208345,13063.67237544999,149.14753641000425,54500.00891088001
2022-10-08,05:52:27.000,281,11046669,-795,0,1665208346,13063.65890283,149.22507684000448,54499.966988160006
2022-10-08,05:52:28.000,281,11046639,-795,0,1665208347,13063.712793309991,149.3026172700047,54499.95301392
2022-10-08,05:52:29.000,281,11046655,-795,0,1665208348,13063.685848069996,149.38015769999765,54499.91109120001
2022-10-08,05:52:30.000,281,11046626,-795,0,1665208349,13063.61174865999,149.45769812999788,54499.82025864001
2022-10-08,05:52:31.000,281,11046616,-795,0,1665208350,13063.605012349995,149.54228769000474,54499.799297280006
2022-10-08,05:52:32.000,281,11046647,-795,0,1665208351,13063.53091293999,149.62687725000433,54499.65955488
2022-10-08,05:52:33.000,281,11046625,-795,0,1665208352,13063.47028614999,149.69031941999856,54499.61763216
2022-10-08,05:52:34.000,281,11046652,-795,0,1665208353,13063.47028614999,149.7467124600007,54499.62461928001
2022-10-08,05:52:35.000,281,11046633,-795,0,1665208354,13063.362505189994,149.81015463000222,54499.53378672001
2022-10-08,05:52:36.000,281,11046682,-795,0,1665208355,13063.301878399994,149.845400279999,54499.47090264
2022-10-08,05:52:37.000,281,11046621,-795,0,1665208356,13063.261460539994,149.92294070999924,54499.463915520006
2022-10-08,05:52:38.000,281,11046637,-795,0,1665208357,13063.214306369999,149.9299898399986,54499.28923752001
2022-10-08,05:52:39.000,281,11046594,-795,0,1665208358,13063.146943269989,149.95113723000395,54499.28923752001
2022-10-08,05:52:40.000,281,11046584,-795,0,1665208359,13063.012217069998,150.04982505000226,54499.11455952
2022-10-08,05:52:41.000,281,11046654,-795,0,1665208360,13063.018953379993,150.0780215699997,54499.142508
2022-10-08,05:52:42.000,281,11046636,-795,0,1665208361,13062.911172419997,150.0780215699997,54499.02372696
2022-10-08,05:52:43.000,281,11046637,-795,0,1665208362,13062.850545629997,150.0568741800016,54498.99577848
2022-10-08,05:52:44.000,281,11046649,-795,0,1665208363,13062.864018250002,150.11326722000376,54498.98180424001
2022-10-08,05:52:45.000,281,11046595,-795,0,1665208364,13062.783182530002,150.12031635000312,54498.90494592001
2022-10-08,05:52:46.000,281,11046646,-795,0,1665208365,13062.736028359992,150.16261112999928,54498.744242160006
2022-10-08,05:52:47.000,281,11046629,-795,0,1665208366,13062.682137880001,150.190807650004,54498.625461120006
2022-10-08,05:52:48.000,281,11046625,-795,0,1665208367,13062.675401569992,150.15556199999992,54498.5835384
2022-10-08,05:52:49.000,281,11046657,-795,0,1665208368,13062.648456329996,150.1414637400012,54498.45078312001
2022-10-08,05:52:50.000,281,11046633,-795,0,1665208369,13062.675401569992,150.1414637400012,54498.443796
2022-10-08,05:52:51.000,281,11046626,-795,0,1665208370,13062.682137880001,150.08507069999905,54498.38091192001
2022-10-08,05:52:52.000,281,11046615,-795,0,1665208371,13062.648456329996,150.0780215699997,54498.22719528
2022-10-08,05:52:53.000,281,11046611,-795,0,1665208372,13062.769709909997,150.00753026999882,54498.28309224001
2022-10-08,05:52:54.000,281,11046637,-795,0,1665208373,13062.756237289992,149.97228462000203,54498.17828544
2022-10-08,05:52:55.000,281,11046649,-795,0,1665208374,13062.789918839997,149.90179332000116,54498.13636272
2022-10-08,05:52:56.000,281,11046607,-795,0,1665208375,13062.850545629997,149.8313020200003,54498.04553016001
2022-10-08,05:52:57.000,281,11046608,-795,0,1665208376,13062.830336699997,149.75376159000007,54497.8498908
2022-10-08,05:52:58.000,281,11046625,-795,0,1665208377,13062.884227180002,149.69736854999792,54497.8149552
2022-10-08,05:52:59.000,281,11046600,-795,0,1665208378,13062.958326589993,149.57048421000218,54497.835916560005
2022-10-08,05:53:00.000,281,11046592,-795,0,1665208379,13063.052634929998,149.46474726000451,54497.80796808001
2022-10-08,05:53:01.000,281,11046602,-795,0,1665208380,13063.119998029993,149.35901030999958,54497.73110976001
2022-10-08,05:53:02.000,281,11046640,-795,0,1665208381,13063.200833749994,149.24622423000255,54497.59136736001
2022-10-08,05:53:03.000,281,11046656,-795,0,1665208382,13063.274933159999,149.10524163000082,54497.619315840006
2022-10-08,05:53:04.000,281,11046603,-795,0,1665208383,13063.362505189994,148.9783572899978,54497.61232872001
2022-10-08,05:53:05.000,281,11046605,-795,0,1665208384,13063.483758769995,148.85147295000206,54497.66123856001
2022-10-08,05:53:06.000,281,11046634,-795,0,1665208385,13063.503967699995,148.75278513000376,54497.5354704
2022-10-08,05:53:07.000,281,11046616,-795,0,1665208386,13063.67911176,148.60475340000266,54497.500534800005
2022-10-08,05:53:08.000,281,11046661,-795,0,1665208387,13063.773420099991,148.5342621000018,54497.619315840006
2022-10-08,05:53:09.000,281,11046675,-795,0,1665208388,13063.800365340001,148.35803385000327,54497.598354480004
2022-10-08,05:53:10.000,281,11046646,-795,0,1665208389,13063.813837959991,148.27344429000368,54497.5354704
2022-10-08,05:53:11.000,281,11046602,-795,0,1665208390,13063.854255819992,148.15360908000002,54497.56341888001
2022-10-08,05:53:12.000,281,11046658,-795,0,1665208391,13063.807101649996,148.08311777999916,54497.402715120006
2022-10-08,05:53:13.000,281,11046648,-795,0,1665208392,13063.854255819992,147.97033170000213,54497.40970224
2022-10-08,05:53:14.000,281,11046617,-795,0,1665208393,13063.834046889991,147.96328257000278,54497.45861208
2022-10-08,05:53:15.000,281,11046645,-795,0,1665208394,13063.914882609992,147.84344735999912,54497.63329008
2022-10-08,05:53:16.000,281,11046635,-795,0,1665208395,13063.941827850002,147.80115258000296,54497.598354480004
2022-10-08,05:53:17.000,281,11046627,-795,0,1665208396,13063.908146299997,147.77295605999825,54497.47957344
2022-10-08,05:53:18.000,281,11046640,-795,0,1665208397,13063.935091539992,147.75180867000017,54497.5354704
2022-10-08,05:53:19.000,281,11046607,-795,0,1665208398,13063.941827850002,147.7306612800021,54497.49354768001
2022-10-08,05:53:20.000,281,11046625,-795,0,1665208399,13063.914882609992,147.7447595400008,54497.451624960006
2022-10-08,05:53:21.000,281,11046664,-795,0,1665208400,13063.847519509996,147.7306612800021,54497.35380528001
2022-10-08,05:53:22.000,281,11046646,-795,0,1665208401,13063.914882609992,147.70246476000466,54497.58438024
2022-10-08,05:53:23.000,281,11046637,-795,0,1665208402,13063.908146299997,147.73771041000145,54497.47957344
2022-10-08,05:53:24.000,281,11046642,-795,0,1665208403,13063.820574270001,147.78000519000489,54497.45861208
2022-10-08,05:53:25.000,281,11046605,-795,0,1665208404,13063.807101649996,147.7659069299989,54497.52149616001
2022-10-08,05:53:26.000,281,11046607,-795,0,1665208405,13063.73973855,147.80115258000296,54497.41668936
2022-10-08,05:53:27.000,281,11046642,-795,0,1665208406,13063.733002239991,147.7941034500036,54497.40970224
2022-10-08,05:53:28.000,281,11046622,-795,0,1665208407,13063.65890283,147.8293491000004,54497.36777952
2022-10-08,05:53:29.000,281,11046631,-795,0,1665208408,13063.63195758999,147.8293491000004,54497.332843920005
2022-10-08,05:53:30.000,281,11046654,-795,0,1665208409,13063.65890283,147.83639822999976,54497.430663600004
2022-10-08,05:53:31.000,281,11046621,-795,0,1665208410,13063.63195758999,147.87164388000383,54497.402715120006
2022-10-08,05:53:32.000,281,11046600,-795,0,1665208411,13063.55112186999,147.8786930100032,54497.31886968
2022-10-08,05:53:33.000,281,11046678,-795,0,1665208412,13063.564594489995,147.86459475000447,54497.39572800001
2022-10-08,05:53:34.000,281,11046647,-795,0,1665208413,13063.47028614999,147.89984040000127,54497.31886968
2022-10-08,05:53:35.000,281,11046656,-795,0,1665208414,13063.4366046,147.89984040000127,54497.30489544001
2022-10-08,05:53:36.000,281,11046638,-795,0,1665208415,13063.261460539994,147.9421351800047,54497.08829472001
2022-10-08,05:53:37.000,281,11046661,-795,0,1665208416,13063.274933159999,147.93508604999806,54497.20707576001
2022-10-08,05:53:38.000,281,11046640,-795,0,1665208417,13063.187361129989,147.96328257000278,54497.26995984
2022-10-08,05:53:39.000,281,11046647,-795,0,1665208418,13063.093052789998,148.00557734999893,54497.17912728
2022-10-08,05:53:40.000,281,11046646,-795,0,1665208419,13062.985271830003,148.03377387000364,54497.235024240006
2022-10-08,05:53:41.000,281,11046693,-795,0,1665208420,13062.796655149992,148.09016690999852,54496.95553944
2022-10-08,05:53:42.000,281,11046661,-795,0,1665208421,13062.715819429992,148.08311777999916,54496.84374552
2022-10-08,05:53:43.000,281,11046669,-795,0,1665208422,13062.634983709992,148.09721603999787,54496.85771976
2022-10-08,05:53:44.000,281,11046638,-795,0,1665208423,13062.513730129991,148.13246169000195,54496.82278416001
2022-10-08,05:53:45.000,281,11046640,-795,0,1665208424,13062.33184975999,148.16770733999874,54496.710990240004
2022-10-08,05:53:46.000,281,11046638,-795,0,1665208425,13062.25101403999,148.18180560000474,54496.75291296001
2022-10-08,05:53:47.000,281,11046653,-795,0,1665208426,13062.123024149994,148.21705125000153,54496.67605464
2022-10-08,05:53:48.000,281,11046623,-795,0,1665208427,13061.954616399998,148.25229689999833,54496.59919632
2022-10-08,05:53:49.000,281,11046606,-795,0,1665208428,13061.833362819998,148.2593460299977,54496.424518320004
2022-10-08,05:53:50.000,281,11046661,-795,0,1665208429,13061.745790790003,148.30164081000112,54496.43150544
2022-10-08,05:53:51.000,281,11046641,-795,0,1665208430,13061.590855659997,148.35803385000327,54496.31971152001
2022-10-08,05:53:52.000,281,11046637,-795,0,1665208431,13061.462865770001,148.37918124000134,54496.17996912001
2022-10-08,05:53:53.000,281,11046623,-795,0,1665208432,13061.368557429996,148.42147602000477,54496.089136560004
2022-10-08,05:53:54.000,281,11046669,-795,0,1665208433,13061.32140326,148.44262341000285,54496.09612368
2022-10-08,05:53:55.000,281,11046633,-795,0,1665208434,13061.17994075,148.4708199300003,54496.04721384
2022-10-08,05:53:56.000,281,11046648,-795,0,1665208435,13061.105841339995,148.47786905999965,54495.94939416
2022-10-08,05:53:57.000,281,11046592,-795,0,1665208436,13060.984587759995,148.50606558000436,54495.76074192
2022-10-08,05:53:58.000,281,11046669,-795,0,1665208437,13060.883543109994,148.57655687999795,54495.60003816001
2022-10-08,05:53:59.000,281,11046634,-795,0,1665208438,13060.809443699989,148.5977042700033,54495.655935120005
2022-10-08,05:54:00.000,281,11046637,-795,0,1665208439,13060.674717499998,148.6611464400048,54495.56510256
2022-10-08,05:54:01.000,281,11046636,-795,0,1665208440,13060.587145469988,148.7457360000044,54495.47427
2022-10-08,05:54:02.000,281,11046609,-795,0,1665208441,13060.412001409997,148.7809816500012,54495.34151472001
2022-10-08,05:54:03.000,281,11046639,-795,0,1665208442,13060.412001409997,148.83032556000398,54495.320553360005
2022-10-08,05:54:04.000,281,11046649,-795,0,1665208443,13060.351374619997,148.85147295000206,54495.29260488001
2022-10-08,05:54:05.000,281,11046631,-795,0,1665208444,13060.337901999992,148.8796694699995,54495.19478520001
2022-10-08,05:54:06.000,281,11046607,-795,0,1665208445,13060.284011520002,148.9290133800023,54495.09696552001
2022-10-08,05:54:07.000,281,11046640,-795,0,1665208446,13060.203175800001,148.9290133800023,54494.985171600005
2022-10-08,05:54:08.000,281,11046672,-795,0,1665208447,13060.169494249996,148.95016077000037,54494.887351920006
2022-10-08,05:54:09.000,281,11046658,-755,0,1665208448,13060.162757940001,148.9783572899978,54494.89433904
2022-10-08,05:54:10.000,281,11046652,-795,0,1665208449,13060.176230559991,148.943111640001,54494.887351920006
2022-10-08,05:54:11.000,281,11046657,-795,0,1665208450,13060.129076389996,148.99950468000316,54494.74062240001
2022-10-08,05:54:12.000,281,11046656,-795,0,1665208451,13060.189703179996,148.95720989999973,54494.69171256001
2022-10-08,05:54:13.000,281,11046581,-795,0,1665208452,13060.290747829997,148.95720989999973,54494.663764079996
2022-10-08,05:54:14.000,281,11046648,-795,0,1665208453,13060.310956759997,148.87262034000014,54494.51004744
2022-10-08,05:54:15.000,281,11046642,-795,0,1665208454,13060.358110929992,148.80917816999863,54494.496073199996
2022-10-08,05:54:16.000,281,11046659,-755,0,1665208455,13060.506309750002,148.73868686999776,54494.3912664
2022-10-08,05:54:17.000,281,11046640,-795,0,1665208456,13060.553463919998,148.66819557000417,54494.35633080001
2022-10-08,05:54:18.000,281,11046634,-795,0,1665208457,13060.694926429998,148.61180253000202,54494.4611376
2022-10-08,05:54:19.000,281,11046646,-795,0,1665208458,13060.816180009999,148.50606558000436,54494.496073199996
2022-10-08,05:54:20.000,281,11046649,-795,0,1665208459,13060.903752039994,148.4355742800035,54494.44017624
2022-10-08,05:54:21.000,281,11046616,-795,0,1665208460,13061.004796689995,148.4355742800035,54494.35633080001
2022-10-08,05:54:22.000,281,11046662,-795,0,1665208461,13061.085632409995,148.36508298000263,54494.251524
2022-10-08,05:54:23.000,281,11046629,-795,0,1665208462,13061.126050269995,148.34393559000455,54494.24453688
2022-10-08,05:54:24.000,281,11046614,-795,0,1665208463,13061.26077647,148.32983732999855,54494.27248536
2022-10-08,05:54:25.000,281,11046657,-795,0,1665208464,13061.355084809991,148.31573906999984,54494.27947248
2022-10-08,05:54:26.000,281,11046608,-795,0,1665208465,13061.449393149996,148.30868994000048,54494.216588400006
2022-10-08,05:54:27.000,281,11046634,-795,0,1665208466,13061.523492560002,148.3368864599979,54494.27947248
2022-10-08,05:54:28.000,281,11046623,-795,0,1665208467,13061.590855659997,148.32983732999855,54494.35633080001
2022-10-08,05:54:29.000,281,11046643,-795,0,1665208468,13061.604328280002,148.37213211000198,54494.35633080001
2022-10-08,05:54:30.000,281,11046666,-795,0,1665208469,13061.624537210002,148.39327950000006,54494.3213952
2022-10-08,05:54:31.000,281,11046668,-795,0,1665208470,13061.658218759992,148.4355742800035,54494.29344672
2022-10-08,05:54:32.000,281,11046620,-795,0,1665208471,13061.651482449997,148.49196731999837,54494.22357552
2022-10-08,05:54:33.000,281,11046619,-795,0,1665208472,13061.678427689993,148.5342621000018,54494.22357552
2022-10-08,05:54:34.000,281,11046662,-795,0,1665208473,13061.658218759992,148.57655687999795,54494.251524
2022-10-08,05:54:35.000,281,11046590,-795,0,1665208474,13061.712109239998,148.5977042700033,54494.39825352
2022-10-08,05:54:36.000,281,11046638,-795,0,1665208475,13061.691900309997,148.6329499200001,54494.433189120005
2022-10-08,05:54:37.000,281,11046605,-795,0,1665208476,13061.671691379997,148.67524470000353,54494.41222776
2022-10-08,05:54:38.000,281,11046607,-795,0,1665208477,13061.577383039992,148.7316377399984,54494.27248536
2022-10-08,05:54:39.000,281,11046583,-795,0,1665208478,13061.597591969992,148.71049035000033,54494.33536944001
2022-10-08,05:54:40.000,281,11046671,-795,0,1665208479,13061.584119350002,148.7809816500012,54494.363317920004
2022-10-08,05:54:41.000,281,11046645,-795,0,1665208480,13061.557174109992,148.75278513000376,54494.35633080001
2022-10-08,05:54:42.000,281,11046636,-795,0,1665208481,13061.462865770001,148.7809816500012,54494.17466568
2022-10-08,05:54:43.000,281,11046679,-795,0,1665208482,13061.469602079997,148.83737469000334,54494.20960128001
2022-10-08,05:54:44.000,281,11046620,-795,0,1665208483,13061.536965179992,148.85852208000142,54494.3912664
2022-10-08,05:54:45.000,281,11046634,-795,0,1665208484,13061.570646729997,148.82327643000463,54494.37729216001
2022-10-08,05:54:46.000,281,11046655,-795,0,1665208485,13061.536965179992,148.80917816999863,54494.30043384
2022-10-08,05:54:47.000,281,11046676,-795,0,1665208486,13061.489811009997,148.80917816999863,54494.30742096001
2022-10-08,05:54:48.000,281,11046636,-795,0,1665208487,13061.489811009997,148.75983426000312,54494.3213952
2022-10-08,05:54:49.000,281,11046652,-795,0,1665208488,13061.456129459992,148.77393252000184,54494.20960128001
2022-10-08,05:54:50.000,281,11046639,-795,0,1665208489,13061.489811009997,148.80212903999927,54494.265498240005
2022-10-08,05:54:51.000,281,11046652,-795,0,1665208490,13061.449393149996,148.77393252000184,54494.20261416
2022-10-08,05:54:52.000,281,11046633,-795,0,1665208491,13061.449393149996,148.75278513000376,54494.265498240005
2022-10-08,05:54:53.000,281,11046608,-795,0,1665208492,13061.456129459992,148.78803078000055,54494.30043384
2022-10-08,05:54:54.000,281,11046621,-795,0,1665208493,13061.442656840001,148.78803078000055,54494.251524
2022-10-08,05:54:55.000,281,11046610,-795,0,1665208494,13061.402238980001,148.80212903999927,54494.251524
2022-10-08,05:54:56.000,281,11046592,-795,0,1665208495,13061.267512779996,148.86557121000078,54494.06287176
2022-10-08,05:54:57.000,281,11046635,-795,0,1665208496,13061.227094919996,148.8796694699995,54494.05588464
2022-10-08,05:54:58.000,281,11046606,-795,0,1665208497,13061.166468129995,148.91491512000357,54494.03492328
2022-10-08,05:54:59.000,281,11046622,-795,0,1665208498,13061.19341336999,148.96425902999908,54494.13274296
2022-10-08,05:55:00.000,281,11046649,-795,0,1665208499,13061.126050269995,149.00655381000252,54494.13274296
2022-10-08,05:55:01.000,281,11046586,-795,0,1665208500,13061.03174192999,149.0417994599993,54494.1117816
2022-10-08,05:55:02.000,281,11046636,-795,0,1665208501,13060.91048834999,149.09819250000146,54493.98601344
2022-10-08,05:55:03.000,281,11046579,-795,0,1665208502,13060.84986155999,149.07704511000338,54494.06287176
2022-10-08,05:55:04.000,281,11046657,-795,0,1665208503,13060.816180009999,149.1263890199989,54494.04191040001
2022-10-08,05:55:05.000,281,11046628,-795,0,1665208504,13060.728607979989,149.16868380000233,54493.993000559996
2022-10-08,05:55:06.000,281,11046621,-795,0,1665208505,13060.607354399988,149.1757329300017,54493.90915512
2022-10-08,05:55:07.000,281,11046592,-795,0,1665208506,13060.580409159993,149.22507684000448,54493.99998768001
2022-10-08,05:55:08.000,281,11046596,-795,0,1665208507,13060.539991299993,149.23212597000384,54494.06985888001
2022-10-08,05:55:09.000,281,11046630,-795,0,1665208508,13060.486100820002,149.26032249000127,54494.05588464
2022-10-08,05:55:10.000,281,11046620,-795,0,1665208509,13060.398528789992,149.28146987999935,54493.94409072
2022-10-08,05:55:11.000,281,11046617,-795,0,1665208510,13060.277275209992,149.26737162000063,54493.94409072
2022-10-08,05:55:12.000,281,11046636,-795,0,1665208511,13060.243593660001,149.3026172700047,54493.85325816001
2022-10-08,05:55:13.000,281,11046625,-795,0,1665208512,13060.156021629991,149.35901030999958,54493.84627104
2022-10-08,05:55:14.000,281,11046652,-795,0,1665208513,13060.236857349992,149.42245248000108,54493.94409072
2022-10-08,05:55:15.000,281,11046650,-795,0,1665208514,13060.209912109996,149.46474726000451,54494.06287176
2022-10-08,05:55:16.000,281,11046674,-795,0,1665208515,13060.129076389996,149.51409117000003,54493.979026320005
2022-10-08,05:55:17.000,281,11046613,-795,0,1665208516,13060.088658529996,149.4999929100013,54493.9371036
2022-10-08,05:55:18.000,281,11046623,-795,0,1665208517,13060.028031739996,149.54228769000474,54493.83229680001
2022-10-08,05:55:19.000,281,11046650,-795,0,1665208518,13059.96066864,149.56343508000282,54493.83928392
2022-10-08,05:55:20.000,281,11046630,-795,0,1665208519,13060.0010865,149.62687725000433,54493.88819376
2022-10-08,05:55:21.000,281,11046630,-795,0,1665208520,13059.95393232999,149.6480246400024,54493.89518088
2022-10-08,05:55:22.000,281,11046663,-795,0,1665208521,13059.987613879995,149.72556507000263,54493.81832256
2022-10-08,05:55:23.000,281,11046672,-795,0,1665208522,13059.987613879995,149.69031941999856,54493.83928392
2022-10-08,05:55:24.000,281,11046608,-795,0,1665208523,13060.06171329,149.71851594000327,54493.930116480005
2022-10-08,05:55:25.000,281,11046600,-795,0,1665208524,13060.06171329,149.7114668100039,54493.91614224
2022-10-08,05:55:26.000,281,11046672,-795,0,1665208525,13060.068449599996,149.7467124600007,54493.83928392
2022-10-08,05:55:27.000,281,11046626,-795,0,1665208526,13060.135812699991,149.75376159000007,54493.74146424
2022-10-08,05:55:28.000,281,11046631,-795,0,1665208527,13060.176230559991,149.7467124600007,54493.78338696001
2022-10-08,05:55:29.000,281,11046624,-795,0,1665208528,13060.135812699991,149.76081071999943,54493.825309679996
2022-10-08,05:55:30.000,281,11046605,-795,0,1665208529,13060.209912109996,149.7960563700035,54493.92312936001
2022-10-08,05:55:31.000,281,11046610,-795,0,1665208530,13060.203175800001,149.78195811000478,54493.881206640006
2022-10-08,05:55:32.000,281,11046632,-795,0,1665208531,13060.230121039996,149.77490897999814,54493.90216800001
2022-10-08,05:55:33.000,281,11046625,-795,0,1665208532,13060.209912109996,149.78900724000414,54493.825309679996
2022-10-08,05:55:34.000,281,11046613,-675,0,1665208533,13060.263802590001,149.77490897999814,54493.88819376
2022-10-08,05:55:35.000,281,11046631,-795,0,1665208534,13060.263802590001,149.76785984999879,54493.94409072
2022-10-08,05:55:36.000,281,11046662,-795,0,1665208535,13060.304220450002,149.78195811000478,54493.9371036
2022-10-08,05:55:37.000,281,11046600,-795,0,1665208536,13060.277275209992,149.78195811000478,54493.96505208
2022-10-08,05:55:38.000,281,11046637,-795,0,1665208537,13060.304220450002,149.81720376000158,54493.90216800001
2022-10-08,05:55:39.000,281,11046608,-795,0,1665208538,13060.263802590001,149.81015463000222,54493.99998768001
2022-10-08,05:55:40.000,281,11046669,-795,0,1665208539,13060.351374619997,149.83835114999965,54494.13973008001
2022-10-08,05:55:41.000,281,11046618,-795,0,1665208540,13060.337901999992,149.86654767000437,54494.10479448
2022-10-08,05:55:42.000,281,11046609,-795,0,1665208541,13060.331165689997,149.845400279999,54494.01396192
2022-10-08,05:55:43.000,281,11046671,-795,0,1665208542,13060.250329969997,149.90179332000116,54494.076846
2022-10-08,05:55:44.000,281,11046605,-795,0,1665208543,13060.351374619997,149.83835114999965,54494.03492328
2022-10-08,05:55:45.000,281,11046629,-795,0,1665208544,13060.425474030002,149.88769506000244,54494.11876872001
2022-10-08,05:55:46.000,281,11046623,-795,0,1665208545,13060.364847240002,149.92294070999924,54494.08383312
2022-10-08,05:55:47.000,281,11046657,-795,0,1665208546,13060.378319859992,149.9581863600033,54494.195627040004
2022-10-08,05:55:48.000,281,11046610,-795,0,1665208547,13060.438946649992,149.9581863600033,54494.27248536
2022-10-08,05:55:49.000,281,11046609,-795,0,1665208548,13060.378319859992,149.9793337500014,54494.363317920004
2022-10-08,05:55:50.000,281,11046650,-795,0,1665208549,13060.371583549997,150.02867766000418,54494.34934368
2022-10-08,05:55:51.000,281,11046625,-795,0,1665208550,13060.324429380002,150.1062180900044,54494.328382319996
2022-10-08,05:55:52.000,281,11046653,-795,0,1665208551,13060.236857349992,150.12031635000312,54494.25851112001
2022-10-08,05:55:53.000,281,11046622,-795,0,1665208552,13060.156021629991,150.176709389998,54494.25851112001
2022-10-08,05:55:54.000,281,11046647,-795,0,1665208553,13060.189703179996,150.23310243000014,54494.41222776
2022-10-08,05:55:55.000,281,11046652,-795,0,1665208554,13060.182966870001,150.26129895000486,54494.47511184001
2022-10-08,05:55:56.000,281,11046685,-795,0,1665208555,13060.108867459996,150.3881832900006,54494.44716336
2022-10-08,05:55:57.000,281,11046596,-795,0,1665208556,13060.048240669996,150.45867459000146,54494.482098960005
2022-10-08,05:55:58.000,281,11046657,-795,0,1665208557,13059.93372339999,150.5150676300036,54494.3213952
2022-10-08,05:55:59.000,281,11046579,-795,0,1665208558,13059.95393232999,150.5503132800004,54494.39825352
2022-10-08,05:56:00.000,281,11046658,-795,0,1665208559,13059.967404949995,150.64195196999935,54494.482098960005
2022-10-08,05:56:01.000,281,11046625,-795,0,1665208560,13059.97414125999,150.67719762000343,54494.57293152001
2022-10-08,05:56:02.000,281,11046622,-795,0,1665208561,13059.92025078,150.7335906599983,54494.45415048001
2022-10-08,05:56:03.000,281,11046658,-795,0,1665208562,13059.87309660999,150.7829345700011,54494.4611376
2022-10-08,05:56:04.000,281,11046681,-795,0,1665208563,13059.87309660999,150.761787180003,54494.51703456
2022-10-08,05:56:05.000,281,11046600,-795,0,1665208564,13059.83267874999,150.80408195999917,54494.531008800004
2022-10-08,05:56:06.000,281,11046677,-795,0,1665208565,13059.805733509995,150.81113108999853,54494.4611376
2022-10-08,05:56:07.000,281,11046639,-795,0,1665208566,13059.785524579995,150.7829345700011,54494.42620200001
2022-10-08,05:56:08.000,281,11046602,-795,0,1665208567,13059.75184302999,150.81113108999853,54494.251524
2022-10-08,05:56:09.000,281,11046687,-795,0,1665208568,13059.77878827,150.83932761000324,54494.265498240005
2022-10-08,05:56:10.000,281,11046619,-795,0,1665208569,13059.866360299995,150.81818021999788,54494.33536944001
2022-10-08,05:56:11.000,281,11046640,-795,0,1665208570,13059.87309660999,150.8957206499981,54494.27248536
2022-10-08,05:56:12.000,281,11046654,-795,0,1665208571,13059.91351446999,150.9098189100041,54494.27248536
2022-10-08,05:56:13.000,281,11046607,-795,0,1665208572,13059.94045971,150.96621194999898,54494.363317920004
2022-10-08,05:56:14.000,281,11046625,-795,0,1665208573,13059.87983292,151.0437523799992,54494.27947248
2022-10-08,05:56:15.000,281,11046648,-795,0,1665208574,13059.83267874999,151.1071945500007,54494.24453688
2022-10-08,05:56:16.000,281,11046626,-795,0,1665208575,13059.73837041,151.19883323999966,54494.13274296
2022-10-08,05:56:17.000,281,11046632,-795,0,1665208576,13059.63058944999,151.2411280200031,54494.13274296
2022-10-08,05:56:18.000,281,11046629,-795,0,1665208577,13059.664270999994,151.2904719299986,54494.17466568
2022-10-08,05:56:19.000,281,11046622,-795,0,1665208578,13059.603644209994,151.31161932000396,54494.28645960001
2022-10-08,05:56:20.000,281,11046649,-795,0,1665208579,13059.563226349994,151.38211062000482,54494.20960128001
2022-10-08,05:56:21.000,281,11046600,-795,0,1665208580,13059.475654319998,151.41030714000226,54494.22357552
2022-10-08,05:56:22.000,281,11046607,-795,0,1665208581,13059.401554909993,151.45965104999777,54494.05588464
2022-10-08,05:56:23.000,281,11046624,-795,0,1665208582,13059.327455500003,151.48079844000313,54494.08383312
2022-10-08,05:56:24.000,281,11046588,-795,0,1665208583,13059.239883469992,151.4667001800044,54494.027936160004
2022-10-08,05:56:25.000,281,11046670,-795,0,1665208584,13059.199465609992,151.48079844000313,54494.09082024001
2022-10-08,05:56:26.000,281,11046672,-795,0,1665208585,13059.159047749992,151.5019458300012,54494.09082024001
2022-10-08,05:56:27.000,281,11046654,-795,0,1665208586,13059.098420959992,151.53014234999864,54494.0069748
2022-10-08,05:56:28.000,281,11046662,-795,0,1665208587,13059.044530480001,151.51604408999992,54493.92312936001
2022-10-08,05:56:29.000,281,11046649,-795,0,1665208588,13059.098420959992,151.48079844000313,54494.06287176
2022-10-08,05:56:30.000,281,11046647,-795,0,1665208589,13058.990639999996,151.47374931000377,54493.88819376
2022-10-08,05:56:31.000,281,11046619,-795,0,1665208590,13059.010848929996,151.41735627000162,54493.9371036
2022-10-08,05:56:32.000,281,11046657,-795,0,1665208591,13058.956958449991,151.36096322999947,54493.84627104
2022-10-08,05:56:33.000,281,11046684,-795,0,1665208592,13058.889595349996,151.36801235999883,54493.77639984
2022-10-08,05:56:34.000,281,11046674,-795,0,1665208593,13058.876122729991,151.3750614899982,54493.72749
2022-10-08,05:56:35.000,281,11046597,-795,0,1665208594,13058.997376309992,151.31161932000396,54493.87421952001
2022-10-08,05:56:36.000,281,11046656,-755,0,1665208595,13058.956958449991,151.3398158400014,54493.83928392
2022-10-08,05:56:37.000,281,11046603,-795,0,1665208596,13058.943485830001,151.3045701900046,54493.78338696001
2022-10-08,05:56:38.000,281,11046662,-795,0,1665208597,13058.84244118,151.38211062000482,54493.66460592001
2022-10-08,05:56:39.000,281,11046627,-795,0,1665208598,13058.768341769995,151.36801235999883,54493.68556728001
2022-10-08,05:56:40.000,281,11046633,-795,0,1665208599,13058.74139653,151.38915975000418,54493.657618799996
2022-10-08,05:56:41.000,281,11046651,-795,0,1665208600,13058.59319770999,151.4385036599997,54493.594734720005
2022-10-08,05:56:42.000,281,11046666,-795,0,1665208601,13058.47194412999,151.50899496000056,54493.58774760001
2022-10-08,05:56:43.000,281,11046613,-795,0,1665208602,13058.343954239994,151.60768277999887,54493.53185064
2022-10-08,05:56:44.000,281,11046624,-795,0,1665208603,13058.222700659993,151.70637060000445,54493.48992792001
2022-10-08,05:56:45.000,281,11046675,-795,0,1665208604,13058.087974460002,151.7486653800006,54493.39909536001
2022-10-08,05:56:46.000,281,11046653,-795,0,1665208605,13058.020611359992,151.86850059000426,54493.46197944
2022-10-08,05:56:47.000,281,11046670,-795,0,1665208606,13057.879148849992,151.93899188999785,54493.36415976
2022-10-08,05:56:48.000,281,11046636,-795,0,1665208607,13057.811785749996,152.07292536000023,54493.31524992
2022-10-08,05:56:49.000,281,11046634,-795,0,1665208608,13057.730950029996,152.17161317999853,54493.24537872
2022-10-08,05:56:50.000,281,11046613,-795,0,1665208609,13057.717477409991,152.2914483900022,54493.3431984
2022-10-08,05:56:51.000,281,11046648,-795,0,1665208610,13057.61643275999,152.3407922999977,54493.26634008
2022-10-08,05:56:52.000,281,11046637,-795,0,1665208611,13057.508651799995,152.46767664000072,54493.14755904
2022-10-08,05:56:53.000,281,11046584,-795,0,1665208612,13057.46149763,152.54521707000094,54493.189481760004
2022-10-08,05:56:54.000,281,11046650,-795,0,1665208613,13057.37392559999,152.6650522800046,54493.07070072
2022-10-08,05:56:55.000,281,11046642,-795,0,1665208614,13057.29982619,152.72144531999948,54493.04973936
2022-10-08,05:56:56.000,281,11046617,-795,0,1665208615,13057.185308919994,152.8271822700044,54492.854100000004
2022-10-08,05:56:57.000,281,11046600,-795,0,1665208616,13057.19204522999,152.911771830004,54492.84711288001
2022-10-08,05:56:58.000,281,11046633,-795,0,1665208617,13057.23246308999,153.00341052000294,54492.923971200005
2022-10-08,05:56:59.000,281,11046644,-795,0,1665208618,13057.266144639994,153.05980355999782,54492.89602272001
2022-10-08,05:57:00.000,281,11046669,-795,0,1665208619,13057.27288094999,153.13734398999804,54492.86807424001
2022-10-08,05:57:01.000,281,11046659,-795,0,1665208620,13057.218990469999,153.1584913800034,54492.77724168001
2022-10-08,05:57:02.000,281,11046614,-795,0,1665208621,13057.225726779994,153.1937370300002,54492.707370480006
2022-10-08,05:57:03.000,281,11046618,-795,0,1665208622,13057.185308919994,153.20078615999955,54492.59557656
2022-10-08,05:57:04.000,281,11046643,-795,0,1665208623,13057.117945819999,153.25013007000234,54492.469808400005
2022-10-08,05:57:05.000,281,11046605,-795,0,1665208624,13057.117945819999,153.26422833000106,54492.51173112001
2022-10-08,05:57:06.000,281,11046638,-795,0,1665208625,13057.077527959998,153.29947397999786,54492.52570536
2022-10-08,05:57:07.000,281,11046661,-795,0,1665208626,13056.983219619993,153.3417687600013,54492.4348728
2022-10-08,05:57:08.000,281,11046631,-795,0,1665208627,13056.936065449998,153.39111267000408,54492.34404024001
2022-10-08,05:57:09.000,281,11046616,-795,0,1665208628,13056.841757109993,153.41226006000215,54492.204297840006
2022-10-08,05:57:10.000,281,11046638,-795,0,1665208629,13056.787866630002,153.4686531000043,54492.24622056001
2022-10-08,05:57:11.000,281,11046613,-795,0,1665208630,13056.646404120002,153.58143918000133,54492.14840088001
2022-10-08,05:57:12.000,281,11046647,-795,0,1665208631,13056.558832089991,153.68012699999963,54492.07852968001
2022-10-08,05:57:13.000,281,11046632,-795,0,1665208632,13056.430842199996,153.72242178000306,54492.02263272
2022-10-08,05:57:14.000,281,11046645,-795,0,1665208633,13056.350006479995,153.82110960000136,54492.036606960006
2022-10-08,05:57:15.000,281,11046649,-795,0,1665208634,13056.28264338,153.90569916000095,54492.00167136
2022-10-08,05:57:16.000,281,11046626,-795,0,1665208635,13056.15465348999,153.97619046000182,54491.93878728001
2022-10-08,05:57:17.000,281,11046626,-795,0,1665208636,13056.087290389994,154.0255343700046,54491.79205776001
2022-10-08,05:57:18.000,281,11046675,-795,0,1665208637,13056.09402669999,154.0960256699982,54491.806032
2022-10-08,05:57:19.000,281,11046621,-795,0,1665208638,13056.07381776999,154.16651696999907,54491.63834112
2022-10-08,05:57:20.000,281,11046638,-795,0,1665208639,13056.11423562999,154.19471349000378,54491.72917368
2022-10-08,05:57:21.000,281,11046637,-795,0,1665208640,13056.14118087,154.22995914000057,54491.58943128
2022-10-08,05:57:22.000,281,11046657,-795,0,1665208641,13056.067081459994,154.3074995700008,54491.52654720001
2022-10-08,05:57:23.000,281,11046597,-795,0,1665208642,13056.107499319995,154.34274522000487,54491.51956008
2022-10-08,05:57:24.000,281,11046613,-795,0,1665208643,13056.12097194,154.37799087000167,54491.54052144
2022-10-08,05:57:25.000,281,11046612,-795,0,1665208644,13056.15465348999,154.43438391000382,54491.533534320006
2022-10-08,05:57:26.000,281,11046620,-795,0,1665208645,13056.14118087,154.4696295600006,54491.43571464001
2022-10-08,05:57:27.000,281,11046653,-795,0,1665208646,13056.147917179995,154.50487521000468,54491.44270176
2022-10-08,05:57:28.000,281,11046658,-795,0,1665208647,13056.127708249995,154.56126824999956,54491.295972240005
2022-10-08,05:57:29.000,281,11046639,-795,0,1665208648,13056.21528027999,154.56126824999956,54491.31693360001
2022-10-08,05:57:30.000,281,11046586,-795,0,1665208649,13056.19507134999,154.57536650999828,54491.281998
2022-10-08,05:57:31.000,281,11046611,-795,0,1665208650,13056.248961829995,154.62471042000107,54491.295972240005
2022-10-08,05:57:32.000,281,11046613,-795,0,1665208651,13056.17486241999,154.6670052000045,54491.24007528001
2022-10-08,05:57:33.000,281,11046571,-795,0,1665208652,13056.20180766,154.6670052000045,54491.281998
2022-10-08,05:57:34.000,281,11046638,-795,0,1665208653,13056.17486241999,154.69520172000193,54491.2121268
2022-10-08,05:57:35.000,281,11046621,-795,0,1665208654,13056.09402669999,154.7374964999981,54491.10033288001
2022-10-08,05:57:36.000,281,11046643,-795,0,1665208655,13056.01319097999,154.7656930200028,54491.06539728
2022-10-08,05:57:37.000,281,11046658,-795,0,1665208656,13056.01319097999,154.8009386699996,54491.00251320001
2022-10-08,05:57:38.000,281,11046609,-795,0,1665208657,13056.04013622,154.75864389000344,54491.128281360005
2022-10-08,05:57:39.000,281,11046639,-795,0,1665208658,13056.01319097999,154.75864389000344,54491.05142304001
2022-10-08,05:57:40.000,281,11046612,-795,0,1665208659,13055.986245739994,154.74454563000472,54491.05142304001
2022-10-08,05:57:41.000,281,11046657,-795,0,1665208660,13056.006454669994,154.73044736999873,54490.960590480005
2022-10-08,05:57:42.000,281,11046700,-795,0,1665208661,13055.979509429999,154.67405433000386,54490.862770800006
2022-10-08,05:57:43.000,281,11046619,-795,0,1665208662,13056.01319097999,154.61061216000235,54490.77193824
2022-10-08,05:57:44.000,281,11046658,-795,0,1665208663,13056.067081459994,154.54716999000084,54490.88373216001
2022-10-08,05:57:45.000,281,11046643,-795,0,1665208664,13056.019927289999,154.4696295600006,54490.66014432
2022-10-08,05:57:46.000,281,11046657,-795,0,1665208665,13055.986245739994,154.46258043000125,54490.674118560004
2022-10-08,05:57:47.000,281,11046637,-795,0,1665208666,13056.11423562999,154.3709417400023,54490.743989760005
2022-10-08,05:57:48.000,281,11046620,-795,0,1665208667,13056.14118087,154.33569608999824,54490.77193824
2022-10-08,05:57:49.000,281,11046614,-795,0,1665208668,13056.15465348999,154.30045044000144,54490.70206704
2022-10-08,05:57:50.000,281,11046663,-795,0,1665208669,13056.17486241999,154.258155659998,54490.68809280001
2022-10-08,05:57:51.000,281,11046670,-795,0,1665208670,13056.15465348999,154.22995914000057,54490.63918296001
2022-10-08,05:57:52.000,281,11046617,-795,0,1665208671,13056.168126109995,154.19471349000378,54490.55533752
2022-10-08,05:57:53.000,281,11046609,-795,0,1665208672,13056.168126109995,154.21586088000186,54490.583286
2022-10-08,05:57:54.000,281,11046604,-795,0,1665208673,13056.21528027999,154.2088117500025,54490.73001552
2022-10-08,05:57:55.000,281,11046605,-795,0,1665208674,13056.22201659,154.28635218000272,54490.70905416
2022-10-08,05:57:56.000,281,11046640,-795,0,1665208675,13056.12097194,154.34979435000423,54490.70206704
2022-10-08,05:57:57.000,281,11046663,-795,0,1665208676,13056.006454669994,154.41323651999846,54490.695079920006
2022-10-08,05:57:58.000,281,11046622,-795,0,1665208677,13055.932355259989,154.56831737999892,54490.66014432
2022-10-08,05:57:59.000,281,11046581,-795,0,1665208678,13055.844783229993,154.69520172000193,54490.66713144001
2022-10-08,05:58:00.000,281,11046651,-795,0,1665208679,13055.716793339998,154.83618432000367,54490.76495112001
2022-10-08,05:58:01.000,281,11046662,-795,0,1665208680,13055.548385590002,155.04060908999963,54490.80687384001
2022-10-08,05:58:02.000,281,11046596,-795,0,1665208681,13055.379977839992,155.21683733999816,54490.70905416
2022-10-08,05:58:03.000,281,11046647,-795,0,1665208682,13055.299142119991,155.40011472000333,54490.7230284
2022-10-08,05:58:04.000,281,11046667,-795,0,1665208683,13055.17788853999,155.62568688000465,54490.841809440004
2022-10-08,05:58:05.000,281,11046617,-795,0,1665208684,13054.928645069995,155.82306252000126,54490.5134148
2022-10-08,05:58:06.000,281,11046645,-795,0,1665208685,13054.87475458999,156.0979785899981,54490.7230284
2022-10-08,05:58:07.000,281,11046660,-795,0,1665208686,13054.665928979994,156.33059987999877,54490.64617008001
2022-10-08,05:58:08.000,281,11046639,-795,0,1665208687,13054.490784920003,156.54207378000137,54490.60424736
2022-10-08,05:58:09.000,281,11046622,-795,0,1665208688,13054.423421819993,156.75354768000398,54490.61822160001
2022-10-08,05:58:10.000,281,11046644,-795,0,1665208689,13054.362795029992,156.95092332000058,54490.63219584
2022-10-08,05:58:11.000,281,11046640,-795,0,1665208690,13054.207859900001,157.18354461000126,54490.55533752
2022-10-08,05:58:12.000,281,11046677,-795,0,1665208691,13054.167442040001,157.36682198999915,54490.59027312
2022-10-08,05:58:13.000,281,11046621,-795,0,1665208692,13054.019243219991,157.5712467600024,54490.40162088001
2022-10-08,05:58:14.000,281,11046593,-795,0,1665208693,13053.999034289991,157.72632762000285,54490.38764664
2022-10-08,05:58:15.000,281,11046634,-795,0,1665208694,13053.999034289991,157.9166541300001,54490.36668528
2022-10-08,05:58:16.000,281,11046667,-795,0,1665208695,13053.97882535999,158.09288237999863,54490.29681408
2022-10-08,05:58:17.000,281,11046616,-795,0,1665208696,13054.019243219991,158.30435628000123,54490.21995576
2022-10-08,05:58:18.000,281,11046632,-795,0,1665208697,13054.100078939991,158.48763365999912,54490.192007280006
2022-10-08,05:58:19.000,281,11046634,-795,0,1665208698,13054.147233110001,158.66386190999765,54490.240917120005
2022-10-08,05:58:20.000,281,11046621,-795,0,1665208699,13054.093342629996,158.8823849399996,54490.1989944
2022-10-08,05:58:21.000,281,11046603,-795,0,1665208700,13054.066397390001,159.08680971000285,54489.96841944001
2022-10-08,05:58:22.000,281,11046627,-795,0,1665208701,13054.066397390001,159.28418534999946,54489.96841944001
2022-10-08,05:58:23.000,281,11046626,-795,0,1665208702,13054.032715839996,159.45336446999863,54489.99636792001
2022-10-08,05:58:24.000,281,11046613,-795,0,1665208703,13054.0057706,159.60844532999909,54489.99636792001
2022-10-08,05:58:25.000,281,11046670,-795,0,1665208704,13054.0057706,159.79172271000425,54489.94745808001
2022-10-08,05:58:26.000,281,11046658,-795,0,1665208705,13053.931671189996,159.97500009000214,54489.94047096
2022-10-08,05:58:27.000,281,11046616,-795,0,1665208706,13053.94514381,160.07368791000044,54489.89156112
2022-10-08,05:58:28.000,281,11046663,-795,0,1665208707,13054.012506909996,160.20762138000282,54489.98239368
2022-10-08,05:58:29.000,281,11046600,-795,0,1665208708,13054.059661079991,160.3556531100039,54489.87059976
2022-10-08,05:58:30.000,281,11046667,-795,0,1665208709,13054.032715839996,160.41909527999815,54489.8147028
2022-10-08,05:58:31.000,281,11046597,-795,0,1665208710,13053.999034289991,160.54597962000116,54489.75181872
2022-10-08,05:58:32.000,281,11046623,-795,0,1665208711,13053.951880119996,160.70810961000097,54489.68194752001
2022-10-08,05:58:33.000,281,11046664,-795,0,1665208712,13053.95861642999,160.81384655999864,54489.6749604
2022-10-08,05:58:34.000,281,11046625,-795,0,1665208713,13053.89798963999,160.9971239400038,54489.69592176
2022-10-08,05:58:35.000,281,11046648,-795,0,1665208714,13053.83736284999,161.15220480000426,54489.77278008
2022-10-08,05:58:36.000,281,11046632,-795,0,1665208715,13053.71610926999,161.28613826999936,54489.786754320005
2022-10-08,05:58:37.000,281,11046623,-795,0,1665208716,13053.66221879,161.3425313100015,54489.688934640006
2022-10-08,05:58:38.000,281,11046600,-795,0,1665208717,13053.514019969989,161.59629999000026,54489.58412784
2022-10-08,05:58:39.000,281,11046613,-795,0,1665208718,13053.386030079993,161.737282590002,54489.535218
2022-10-08,05:58:40.000,281,11046640,-795,0,1665208719,13053.271512810003,161.7866265000048,54489.49329528001
2022-10-08,05:58:41.000,281,11046686,-795,0,1665208720,13053.251303880003,161.86416692999774,54489.535218
2022-10-08,05:58:42.000,281,11046604,-795,0,1665208721,13053.177204469997,161.92760909999924,54489.46534680001
2022-10-08,05:58:43.000,281,11046594,-795,0,1665208722,13053.143522919992,162.03334605000418,54489.451372560005
2022-10-08,05:58:44.000,281,11046671,-795,0,1665208723,13053.049214580002,162.16023038999992,54489.44438544001
2022-10-08,05:58:45.000,281,11046609,-795,0,1665208724,13053.022269339992,162.17432864999864,54489.38848848
2022-10-08,05:58:46.000,281,11046629,-795,0,1665208725,13052.941433619992,162.21662343000207,54489.26970744
2022-10-08,05:58:47.000,281,11046624,-795,0,1665208726,13052.840388969991,162.2448199499995,54489.0461196
2022-10-08,05:58:48.000,281,11046616,-795,0,1665208727,13052.887543140001,162.27301647000422,54489.19983624
2022-10-08,05:58:49.000,281,11046617,-795,0,1665208728,13052.894279449996,162.27301647000422,54489.07406808
2022-10-08,05:58:50.000,281,11046634,-795,0,1665208729,13052.975115169997,162.30121299000166,54489.17188776
2022-10-08,05:58:51.000,281,11046599,-795,0,1665208730,13053.008796720002,162.32236037999974,54489.07406808
2022-10-08,05:58:52.000,281,11046650,-795,0,1665208731,13053.089632440002,162.31531125000038,54489.01118400001
2022-10-08,05:58:53.000,281,11046629,-795,0,1665208732,13053.116577679997,162.32236037999974,54488.9063772
2022-10-08,05:58:54.000,281,11046606,-795,0,1665208733,13053.217622329998,162.38580255000124,54488.91336432
2022-10-08,05:58:55.000,281,11046626,-795,0,1665208734,13053.311930669988,162.3294095099991,54488.89240296001
2022-10-08,05:58:56.000,281,11046612,-795,0,1665208735,13053.426447939994,162.30121299000166,54488.829518880004
2022-10-08,05:58:57.000,281,11046670,-795,0,1665208736,13053.453393179989,162.30121299000166,54488.77362192001
2022-10-08,05:58:58.000,281,11046631,-795,0,1665208737,13053.527492589994,162.3435077699978,54488.66881512
2022-10-08,05:58:59.000,281,11046665,-795,0,1665208738,13053.648746169994,162.28711473000294,54488.71772496
2022-10-08,05:59:00.000,281,11046639,-795,0,1665208739,13053.76326344,162.2941638600023,54488.81554464
2022-10-08,05:59:01.000,281,11046626,-795,0,1665208740,13053.850835469995,162.2941638600023,54488.801570400006
2022-10-08,05:59:02.000,281,11046674,-795,0,1665208741,13053.769999749995,162.3435077699978,54488.6967636
2022-10-08,05:59:03.000,281,11046611,-795,0,1665208742,13053.850835469995,162.37875342000189,54488.6967636
2022-10-08,05:59:04.000,281,11046619,-795,0,1665208743,13053.86430809,162.42104819999804,54488.75964768
2022-10-08,05:59:05.000,281,11046641,-795,0,1665208744,13053.85757177999,162.51268689000426,54488.65484088001
2022-10-08,05:59:06.000,281,11046645,-795,0,1665208745,13053.86430809,162.55498167000042,54488.66881512
2022-10-08,05:59:07.000,281,11046635,-795,0,1665208746,13053.769999749995,162.64662035999936,54488.682789360006
2022-10-08,05:59:08.000,281,11046647,-795,0,1665208747,13053.709372959995,162.77350470000238,54488.75964768
2022-10-08,05:59:09.000,281,11046623,-795,0,1665208748,13053.70263665,162.84399600000324,54488.74567344
2022-10-08,05:59:10.000,281,11046653,-795,0,1665208749,13053.540965209999,162.96383120999963,54488.68977648
2022-10-08,05:59:11.000,281,11046663,-795,0,1665208750,13053.507283659994,163.06251902999793,54488.71073784
2022-10-08,05:59:12.000,281,11046578,-795,0,1665208751,13053.446656869994,163.1612068500035,54488.64086664
2022-10-08,05:59:13.000,281,11046662,-795,0,1665208752,13053.426447939994,163.23169815000438,54488.57099544
2022-10-08,05:59:14.000,281,11046644,-795,0,1665208753,13053.439920559998,163.3444842300014,54488.67580224001
2022-10-08,05:59:15.000,281,11046645,-795,0,1665208754,13053.446656869994,163.4079264000029,54488.70375072001
2022-10-08,05:59:16.000,281,11046662,-795,0,1665208755,13053.446656869994,163.51366335000057,54488.65484088001
2022-10-08,05:59:17.000,281,11046645,-795,0,1665208756,13053.466865799994,163.57005639000272,54488.60593104001
2022-10-08,05:59:18.000,281,11046628,-795,0,1665208757,13053.386030079993,163.61940029999823,54488.445227280004
2022-10-08,05:59:19.000,281,11046619,-795,0,1665208758,13053.466865799994,163.6898915999991,54488.43125304
2022-10-08,05:59:20.000,281,11046596,-795,0,1665208759,13053.608328309994,163.76743202999933,54488.564008320005
2022-10-08,05:59:21.000,281,11046664,-795,0,1665208760,13053.581383069999,163.8661198500049,54488.57798256
2022-10-08,05:59:22.000,281,11046644,-795,0,1665208761,13053.64200986,163.95775854000385,54488.50811136001
2022-10-08,05:59:23.000,281,11046608,-795,0,1665208762,13053.689164029995,164.07054462000087,54488.55702120001
2022-10-08,05:59:24.000,281,11046665,-795,0,1665208763,13053.78347237,164.16218330999982,54488.60593104001
2022-10-08,05:59:25.000,281,11046609,-795,0,1665208764,13053.76326344,164.26792026000476,54488.5919568
2022-10-08,05:59:26.000,281,11046658,-795,0,1665208765,13053.82389023,164.38775547000114,54488.50811136001
2022-10-08,05:59:27.000,281,11046669,-795,0,1665208766,13053.790208679995,164.5075906800048,54488.47317576
2022-10-08,05:59:28.000,281,11046628,-795,0,1665208767,13053.85757177999,164.62037676000182,54488.47317576
2022-10-08,05:59:29.000,281,11046652,-795,0,1665208768,13053.94514381,164.74726110000483,54488.57798256
2022-10-08,05:59:30.000,281,11046623,-795,0,1665208769,13054.012506909996,164.88119456999993,54488.57099544
2022-10-08,05:59:31.000,281,11046668,-795,0,1665208770,13054.039452149991,164.96578412999952,54488.564008320005
2022-10-08,05:59:32.000,281,11046667,-795,0,1665208771,13054.086606320001,165.12791411999933,54488.55702120001
2022-10-08,05:59:33.000,281,11046563,-795,0,1665208772,13054.127024180001,165.247749330003,54488.68977648
2022-10-08,05:59:34.000,281,11046644,-795,0,1665208773,13054.187650970001,165.30414236999786,54488.62689240001
2022-10-08,05:59:35.000,281,11046584,-795,0,1665208774,13054.241541449992,165.4098793200028,54488.68977648
2022-10-08,05:59:36.000,281,11046604,-795,0,1665208775,13054.383003959992,165.53676365999854,54488.57099544
2022-10-08,05:59:37.000,281,11046635,-795,0,1665208776,13054.470575990003,165.67069713000092,54488.66881512
2022-10-08,05:59:38.000,281,11046640,-795,0,1665208777,13054.665928979994,165.72709017000307,54488.80855752
2022-10-08,05:59:39.000,281,11046668,-795,0,1665208778,13054.760237319999,165.8046306000033,54488.86445448
2022-10-08,05:59:40.000,281,11046658,-795,0,1665208779,13054.847809349994,165.9033184200016,54488.780609040004
2022-10-08,05:59:41.000,281,11046612,-795,0,1665208780,13054.928645069995,166.02315362999798,54488.87842872
2022-10-08,05:59:42.000,281,11046591,-795,0,1665208781,13054.99600816999,166.19938188000378,54488.88541584
2022-10-08,05:59:43.000,281,11046640,-795,0,1665208782,13055.02295341,166.26987318000465,54488.899390080005
2022-10-08,05:59:44.000,281,11046570,-795,0,1665208783,13055.070107579995,166.3615118700036,54488.87842872
2022-10-08,05:59:45.000,281,11046649,-795,0,1665208784,13055.110525439995,166.50249446999806,54489.0461196
2022-10-08,05:59:46.000,281,11046602,-795,0,1665208785,13055.17788853999,166.65052619999915,54489.1509264
2022-10-08,05:59:47.000,281,11046652,-795,0,1665208786,13055.17788853999,166.77741054000217,54489.12996504001
2022-10-08,05:59:48.000,281,11046629,-795,0,1665208787,13055.130734369995,166.88314748999983,54488.96227416001
2022-10-08,05:59:49.000,281,11046576,-795,0,1665208788,13055.258724259991,167.00298270000349,54489.24175896
2022-10-08,05:59:50.000,281,11046674,-795,0,1665208789,13055.231779019996,167.1157687800005,54489.21381048
2022-10-08,05:59:51.000,281,11046684,-795,0,1665208790,13055.22504271,167.23560399000417,54489.234771840005
2022-10-08,05:59:52.000,281,11046689,-795,0,1665208791,13055.171152229996,167.33429181000247,54489.1509264
2022-10-08,05:59:53.000,281,11046655,-795,0,1665208792,13055.130734369995,167.36953745999926,54489.136952160006
2022-10-08,05:59:54.000,281,11046644,-795,0,1665208793,13055.278933189991,167.4752744100042,54489.38150136
2022-10-08,05:59:55.000,281,11046640,-795,0,1665208794,13055.312614739996,167.51756919000036,54489.37451424001
2022-10-08,05:59:56.000,281,11046635,-795,0,1665208795,13055.339559979991,167.52461831999972,54489.37451424001
2022-10-08,05:59:57.000,281,11046585,-795,0,1665208796,13055.332823669996,167.5598639700038,54489.34656576001
2022-10-08,05:59:58.000,281,11046586,-795,0,1665208797,13055.433868319997,167.51756919000036,54489.36054
2022-10-08,05:59:59.000,281,11046660,-795,0,1665208798,13055.501231419992,167.48937267000292,54489.33957864
2022-10-08,06:00:00.000,281,11046639,-795,0,1665208799,13055.595539759997,167.44002876000013,54489.31861728
2022-10-08,06:00:01.000,281,11046669,-795,0,1665208800,13055.662902859993,167.4118322400027,54489.353552880006
2022-10-08,06:00:02.000,281,11046611,-795,0,1665208801,13055.689848100003,167.30609528999776,54489.283681680005
2022-10-08,06:00:03.000,281,11046664,-795,0,1665208802,13055.730265959988,167.24265312000352,54489.33957864
2022-10-08,06:00:04.000,281,11046649,-795,0,1665208803,13055.784156439993,167.2144565999988,54489.33957864
2022-10-08,06:00:05.000,281,11046640,-795,0,1665208804,13055.763947509993,167.2144565999988,54489.304643040006
2022-10-08,06:00:06.000,281,11046666,-795,0,1665208805,13055.750474889988,167.14396529999794,54489.1509264
2022-10-08,06:00:07.000,281,11046638,-795,0,1665208806,13055.723529649993,167.15806356000394,54489.19983624
2022-10-08,06:00:08.000,281,11046627,-795,0,1665208807,13055.770683819988,167.13691616999859,54489.15791352001
2022-10-08,06:00:09.000,281,11046634,-795,0,1665208808,13055.703320719993,167.15806356000394,54489.06009384001
2022-10-08,06:00:10.000,281,11046634,-795,0,1665208809,13055.790892749988,167.13691616999859,54489.19284912
2022-10-08,06:00:11.000,281,11046662,-795,0,1665208810,13055.777420129998,167.1651126900033,54489.136952160006
2022-10-08,06:00:12.000,281,11046635,-795,0,1665208811,13055.757211199998,167.13691616999859,54489.115990800005
2022-10-08,06:00:13.000,281,11046623,-795,0,1665208812,13055.790892749988,167.12281790999987,54489.234771840005
2022-10-08,06:00:14.000,281,11046672,-795,0,1665208813,13055.737002269998,167.18626008000138,54489.12996504001
2022-10-08,06:00:15.000,281,11046676,-795,0,1665208814,13055.743738579993,167.18626008000138,54489.12996504001
2022-10-08,06:00:16.000,281,11046650,-795,0,1665208815,13055.716793339998,167.2144565999988,54488.9762484
2022-10-08,06:00:17.000,281,11046616,-795,0,1665208816,13055.743738579993,167.27789877000032,54489.018171120006
2022-10-08,06:00:18.000,281,11046619,-795,0,1665208817,13055.804365369993,167.3272426800031,54489.05310672
2022-10-08,06:00:19.000,281,11046661,-795,0,1665208818,13055.885201089994,167.39068485000462,54489.1509264
2022-10-08,06:00:20.000,281,11046665,-795,0,1665208819,13055.979509429999,167.44002876000013,54489.15791352001
2022-10-08,06:00:21.000,281,11046649,-795,0,1665208820,13055.966036809994,167.52461831999972,54488.92035144001
2022-10-08,06:00:22.000,281,11046641,-795,0,1665208821,13056.08055408,167.60215874999994,54489.03214536
2022-10-08,06:00:23.000,281,11046654,-795,0,1665208822,13056.17486241999,167.6585517900021,54489.0461196
2022-10-08,06:00:24.000,281,11046639,-795,0,1665208823,13056.27590706999,167.77838699999847,54489.10900368001
2022-10-08,06:00:25.000,281,11046569,-795,0,1665208824,13056.34327017,167.82773091000126,54489.08804232001
2022-10-08,06:00:26.000,281,11046621,-795,0,1665208825,13056.410633269996,167.84887829999934,54489.03913248001
2022-10-08,06:00:27.000,281,11046664,-795,0,1665208826,13056.46452375,167.92641872999957,54489.0810552
2022-10-08,06:00:28.000,281,11046632,-795,0,1665208827,13056.511677919996,167.96166438000364,54489.14393928
2022-10-08,06:00:29.000,281,11046603,-795,0,1665208828,13056.451051129996,167.9405169899983,54489.06009384001
2022-10-08,06:00:30.000,281,11046628,-795,0,1665208829,13056.572304709996,168.0039591599998,54489.12297792
2022-10-08,06:00:31.000,281,11046631,-795,0,1665208830,13056.605986260001,168.04625394000323,54489.115990800005
2022-10-08,06:00:32.000,281,11046619,-795,0,1665208831,13056.632931499997,168.08854871999938,54489.01118400001
2022-10-08,06:00:33.000,281,11046621,-795,0,1665208832,13056.579041019992,168.1660891499996,54488.9762484
2022-10-08,06:00:34.000,281,11046648,-795,0,1665208833,13056.599249949992,168.3141208800007,54489.0810552
2022-10-08,06:00:35.000,281,11046656,-795,0,1665208834,13056.558832089991,168.3634647900035,54489.17188776
2022-10-08,06:00:36.000,281,11046622,-795,0,1665208835,13056.46452375,168.51149652000458,54489.12996504001
2022-10-08,06:00:37.000,281,11046642,-795,0,1665208836,13056.35674278999,168.64542998999968,54489.0810552
2022-10-08,06:00:38.000,281,11046616,-795,0,1665208837,13056.248961829995,168.76526520000334,54489.03214536
2022-10-08,06:00:39.000,281,11046631,-795,0,1665208838,13056.1613898,168.9062477999978,54488.997209760004
2022-10-08,06:00:40.000,281,11046582,-795,0,1665208839,13056.046872529994,169.02608301000146,54489.05310672
2022-10-08,06:00:41.000,281,11046636,-795,0,1665208840,13055.891937399989,169.12477082999976,54488.9762484
2022-10-08,06:00:42.000,281,11046631,-795,0,1665208841,13055.710057030003,169.2657534300015,54488.9063772
2022-10-08,06:00:43.000,281,11046624,-795,0,1665208842,13055.609012380002,169.35034299000108,54488.84349312001
2022-10-08,06:00:44.000,281,11046654,-795,0,1665208843,13055.447340940002,169.4631290699981,54488.87842872
2022-10-08,06:00:45.000,281,11046654,-795,0,1665208844,13055.332823669996,169.53362036999897,54488.78759616
2022-10-08,06:00:46.000,281,11046603,-795,0,1665208845,13055.191361159996,169.66755384000135,54488.6967636
2022-10-08,06:00:47.000,281,11046638,-795,0,1665208846,13055.0835802,169.74509427000157,54488.633879520006
2022-10-08,06:00:48.000,281,11046612,-795,0,1665208847,13054.989271859995,169.84378208999988,54488.5220856
2022-10-08,06:00:49.000,281,11046668,-795,0,1665208848,13054.847809349994,169.8719786100046,54488.36138184
2022-10-08,06:00:50.000,281,11046677,-795,0,1665208849,13054.81412779999,169.9706664300029,54488.445227280004
2022-10-08,06:00:51.000,281,11046669,-795,0,1665208850,13054.692874219989,169.99181382000097,54488.298497760006
2022-10-08,06:00:52.000,281,11046580,-795,0,1665208851,13054.558148019998,170.0693542500012,54488.14478112
2022-10-08,06:00:53.000,281,11046611,-795,0,1665208852,13054.477312299998,170.12574729000335,54488.04696144
2022-10-08,06:00:54.000,281,11046653,-795,0,1665208853,13054.329113480002,170.21033685000293,54487.90023192
2022-10-08,06:00:55.000,281,11046615,-795,0,1665208854,13054.221332519992,170.25968075999845,54487.76747664001
2022-10-08,06:00:56.000,281,11046623,-795,0,1665208855,13054.086606320001,170.28787728000316,54487.53690168
2022-10-08,06:00:57.000,281,11046625,-795,0,1665208856,13054.019243219991,170.35836858000403,54487.36222368001
2022-10-08,06:00:58.000,281,11046658,-795,0,1665208857,13053.95861642999,170.39361423000082,54487.41812064
2022-10-08,06:00:59.000,281,11046638,-795,0,1665208858,13053.87778070999,170.45705640000233,54487.30632672
2022-10-08,06:01:00.000,281,11046621,-795,0,1665208859,13053.76326344,170.54869509000127,54487.19453280001
2022-10-08,06:01:01.000,281,11046645,-795,0,1665208860,13053.67569140999,170.5768916099987,54486.97094496
2022-10-08,06:01:02.000,281,11046622,-795,0,1665208861,13053.507283659994,170.61213726000278,54486.74735712
2022-10-08,06:01:03.000,281,11046652,-795,0,1665208862,13053.399502699998,170.65443203999894,54486.52376928001
2022-10-08,06:01:04.000,281,11046666,-795,0,1665208863,13053.338875909998,170.70377595000173,54486.41896248
2022-10-08,06:01:05.000,281,11046630,-795,0,1665208864,13053.210886020002,170.75311986000452,54486.2512716
2022-10-08,06:01:06.000,281,11046586,-795,0,1665208865,13053.096368749997,170.78131638000195,54486.13947768001
2022-10-08,06:01:07.000,281,11046611,-795,0,1665208866,13052.914488379996,170.83066029000474,54486.0067224
2022-10-08,06:01:08.000,281,11046632,-795,0,1665208867,13052.847125280001,170.8095128999994,54485.80409592001
2022-10-08,06:01:09.000,281,11046636,-795,0,1665208868,13052.78649849,170.8377094200041,54485.74121184
2022-10-08,06:01:10.000,281,11046605,-795,0,1665208869,13052.712399079996,170.88000420000026,54485.60146944
2022-10-08,06:01:11.000,281,11046639,-795,0,1665208870,13052.63829966999,170.96459375999984,54485.426791440004
2022-10-08,06:01:12.000,281,11046617,-795,0,1665208871,13052.570936569995,170.94344637000177,54485.26608768
2022-10-08,06:01:13.000,281,11046599,-795,0,1665208872,13052.58440919,170.94344637000177,54485.10538392001
2022-10-08,06:01:14.000,281,11046640,-795,0,1665208873,13052.63829966999,170.98574114999792,54485.10538392001
2022-10-08,06:01:15.000,281,11046590,-795,0,1665208874,13052.692190149995,171.01393767000263,54485.0285256
2022-10-08,06:01:16.000,281,11046666,-795,0,1665208875,13052.712399079996,171.1196746200003,54484.88179608
2022-10-08,06:01:17.000,281,11046604,-795,0,1665208876,13052.712399079996,171.12672374999966,54484.776989280006
2022-10-08,06:01:18.000,281,11046570,-795,0,1665208877,13052.752816939996,171.2324607000046,54484.74904080001
2022-10-08,06:01:19.000,281,11046622,-795,0,1665208878,13052.80670742,171.31705026000418,54484.68615672
2022-10-08,06:01:20.000,281,11046656,-795,0,1665208879,13052.840388969991,171.40163982000377,54484.62327264
2022-10-08,06:01:21.000,281,11046639,-795,0,1665208880,13052.907752070001,171.55672068000422,54484.63025976001
2022-10-08,06:01:22.000,281,11046668,-795,0,1665208881,13052.934697309996,171.69770327999868,54484.60231128001
2022-10-08,06:01:23.000,281,11046658,-795,0,1665208882,13052.995324099997,171.81753849000233,54484.539427200005
2022-10-08,06:01:24.000,281,11046604,-795,0,1665208883,13053.029005650002,171.9867176100015,54484.60231128001
2022-10-08,06:01:25.000,281,11046594,-795,0,1665208884,13053.042478269992,172.14884760000132,54484.56737568
2022-10-08,06:01:26.000,281,11046614,-795,0,1665208885,13053.035741959997,172.3180267200005,54484.52545296
2022-10-08,06:01:27.000,281,11046660,-795,0,1665208886,13053.015533029997,172.4801567100003,54484.47654312
2022-10-08,06:01:28.000,281,11046628,-795,0,1665208887,13053.002060409992,172.65638495999883,54484.441607520006
2022-10-08,06:01:29.000,281,11046626,-795,0,1665208888,13053.002060409992,172.80441668999993,54484.371736320005
2022-10-08,06:01:30.000,281,11046662,-795,0,1665208889,13053.055950889997,172.94539929000166,54484.43462040001
2022-10-08,06:01:31.000,281,11046665,-795,0,1665208890,13053.055950889997,173.14277492999827,54484.48353024001
2022-10-08,06:01:32.000,281,11046657,-795,0,1665208891,13053.130050300002,173.27670840000064,54484.43462040001
2022-10-08,06:01:33.000,281,11046584,-795,0,1665208892,13053.150259230002,173.42474013000174,54484.35077496
2022-10-08,06:01:34.000,281,11046638,-795,0,1665208893,13053.197413399997,173.60096838000027,54484.33680072
2022-10-08,06:01:35.000,281,11046654,-795,0,1665208894,13053.271512810003,173.6926070699992,54484.35077496
2022-10-08,06:01:36.000,281,11046656,-795,0,1665208895,13053.298458049998,173.77014749999944,54484.34378784001
2022-10-08,06:01:37.000,281,11046613,-795,0,1665208896,13053.345612219993,173.85473705999902,54484.28090376
2022-10-08,06:01:38.000,281,11046671,-795,0,1665208897,13053.412975319989,173.96752314000332,54484.24596816001
2022-10-08,06:01:39.000,281,11046589,-795,0,1665208898,13053.55443782999,174.01686704999884,54484.3298136
2022-10-08,06:01:40.000,281,11046667,-795,0,1665208899,13053.59485568999,174.11555487000442,54484.40667192
2022-10-08,06:01:41.000,281,11046640,-795,0,1665208900,13053.63527354999,174.200144430004,54484.301865120004
2022-10-08,06:01:42.000,281,11046646,-795,0,1665208901,13053.62180093,174.2353900800008,54484.16212272
2022-10-08,06:01:43.000,281,11046594,-795,0,1665208902,13053.66221879,174.3340778999991,54484.19705832001
2022-10-08,06:01:44.000,281,11046604,-795,0,1665208903,13053.64200986,174.45391311000276,54484.252955280004
2022-10-08,06:01:45.000,281,11046638,-795,0,1665208904,13053.61506461999,174.5807974499985,54484.218019679996
2022-10-08,06:01:46.000,281,11046646,-795,0,1665208905,13053.561174139999,174.65128874999937,54484.218019679996
2022-10-08,06:01:47.000,281,11046647,-795,0,1665208906,13053.527492589994,174.76407483000366,54484.1900712
2022-10-08,06:01:48.000,281,11046649,-795,0,1665208907,13053.514019969989,174.98259785999835,54484.19705832001
2022-10-08,06:01:49.000,281,11046597,-795,0,1665208908,13053.399502699998,175.1517769800048,54484.106225760006
2022-10-08,06:01:50.000,281,11046638,-795,0,1665208909,13053.244567569993,175.25751393000246,54483.91058640001
2022-10-08,06:01:51.000,281,11046625,-795,0,1665208910,13053.251303880003,175.3843982699982,54484.07129016
2022-10-08,06:01:52.000,281,11046606,-795,0,1665208911,13053.190677090002,175.63111782000487,54483.97347048
2022-10-08,06:01:53.000,281,11046663,-795,0,1665208912,13053.170468160002,175.75095303000126,54483.99443184
2022-10-08,06:01:54.000,281,11046632,-795,0,1665208913,13053.170468160002,175.87783737000427,54484.05731592001
2022-10-08,06:01:55.000,281,11046605,-795,0,1665208914,13053.156995539997,176.03996736000408,54484.036354560005
2022-10-08,06:01:56.000,281,11046622,-795,0,1665208915,13053.150259230002,176.13160605000303,54483.97347048
2022-10-08,06:01:57.000,281,11046640,-715,0,1665208916,13053.096368749997,176.1386551800024,54483.8057796
2022-10-08,06:01:58.000,281,11046605,-795,0,1665208917,13053.103105059992,176.24439213000005,54483.78481824
2022-10-08,06:01:59.000,281,11046558,-795,0,1665208918,13053.143522919992,176.23029387000133,54483.6660372
2022-10-08,06:02:00.000,281,11046646,-795,0,1665208919,13053.163731849992,176.26553951999813,54483.68699856
2022-10-08,06:02:01.000,281,11046649,-795,0,1665208920,13053.156995539997,176.27258865000476,54483.61712736
2022-10-08,06:02:02.000,281,11046620,-795,0,1665208921,13053.258040189998,176.2020973500039,54483.54026904
2022-10-08,06:02:03.000,281,11046621,-795,0,1665208922,13053.338875909998,176.07521301000088,54483.42847512001
2022-10-08,06:02:04.000,281,11046625,-795,0,1665208923,13053.493811039989,175.9906234500013,54483.40751376001
2022-10-08,06:02:05.000,281,11046613,-795,0,1665208924,13053.64200986,175.82849346000148,54483.3516168
2022-10-08,06:02:06.000,281,11046652,-795,0,1665208925,13053.77673605999,175.77210041999933,54483.27475848
2022-10-08,06:02:07.000,281,11046658,-795,0,1665208926,13054.032715839996,175.63816695000423,54483.20488728
2022-10-08,06:02:08.000,281,11046651,-795,0,1665208927,13054.106815250001,175.47603696000442,54483.05815776
2022-10-08,06:02:09.000,281,11046588,-795,0,1665208928,13054.248277760002,175.3491526200014,54482.97431232001
2022-10-08,06:02:10.000,281,11046649,-795,0,1665208929,13054.443630749993,175.2011208900003,54483.06514488
2022-10-08,06:02:11.000,281,11046636,-795,0,1665208930,13054.591829569988,175.07423655000457,54483.08610624
2022-10-08,06:02:12.000,281,11046591,-795,0,1665208931,13054.733292079989,175.01079438000306,54483.06514488
2022-10-08,06:02:13.000,281,11046704,-795,0,1665208932,13054.787182559994,174.91915569000412,54483.05815776
2022-10-08,06:02:14.000,281,11046672,-795,0,1665208933,13054.780446249999,174.93325395000284,54482.90444112001
2022-10-08,06:02:15.000,281,11046633,-795,0,1665208934,13054.84107304,174.8557135200026,54482.80662144001
2022-10-08,06:02:16.000,281,11046632,-795,0,1665208935,13054.89496351999,174.7570257000043,54482.897454
2022-10-08,06:02:17.000,281,11046675,-795,0,1665208936,13055.049898649995,174.71473092000087,54482.96033808
2022-10-08,06:02:18.000,281,11046604,-795,0,1665208937,13055.02295341,174.65833787999873,54482.93937672
2022-10-08,06:02:19.000,281,11046584,-795,0,1665208938,13054.93538137999,174.65833787999873,54482.82059568
2022-10-08,06:02:20.000,281,11046606,-795,0,1665208939,13054.888227209995,174.70768179000152,54482.93937672
2022-10-08,06:02:21.000,281,11046639,-795,0,1665208940,13054.740028389999,174.72178005000023,54482.93937672
2022-10-08,06:02:22.000,281,11046609,-795,0,1665208941,13054.591829569988,174.7288291799996,54482.83456992001
2022-10-08,06:02:23.000,281,11046651,-795,0,1665208942,13054.544675399993,174.7570257000043,54482.813608560005
2022-10-08,06:02:24.000,281,11046650,-795,0,1665208943,13054.396476579997,174.8768609100007,54482.72976312
2022-10-08,06:02:25.000,281,11046597,-795,0,1665208944,13054.369531340002,174.88391004000005,54482.77867296
2022-10-08,06:02:26.000,281,11046623,-795,0,1665208945,13054.234805139997,174.86276265000197,54482.694827520005
2022-10-08,06:02:27.000,281,11046642,-795,0,1665208946,13054.255014069997,174.89800829999876,54482.73675024001
2022-10-08,06:02:28.000,281,11046612,-795,0,1665208947,13054.201123589992,174.86981178000133,54482.63893056001
2022-10-08,06:02:29.000,281,11046627,-755,0,1665208948,13054.207859900001,174.8416152600039,54482.63893056001
2022-10-08,06:02:30.000,281,11046610,-795,0,1665208949,13054.187650970001,174.86276265000197,54482.60399496
2022-10-08,06:02:31.000,281,11046658,-795,0,1665208950,13054.160705729992,174.79932048000046,54482.54111088001
2022-10-08,06:02:32.000,281,11046646,-795,0,1665208951,13054.079870009991,174.7570257000043,54482.429316960006
2022-10-08,06:02:33.000,281,11046618,-795,0,1665208952,13054.093342629996,174.7288291799996,54482.35245864001
2022-10-08,06:02:34.000,281,11046617,-795,0,1665208953,13054.153969419996,174.6935835300028,54482.45726544
2022-10-08,06:02:35.000,281,11046618,-795,0,1665208954,13054.207859900001,174.57374831999914,54482.45027832001
2022-10-08,06:02:36.000,281,11046608,-795,0,1665208955,13054.160705729992,174.5948957100045,54482.36643288
2022-10-08,06:02:37.000,281,11046626,-795,0,1665208956,13054.194387279997,174.55260093000106,54482.25463896001
2022-10-08,06:02:38.000,281,11046623,-795,0,1665208957,13054.268486690002,174.56669918999978,54482.29656168
2022-10-08,06:02:39.000,281,11046627,-795,0,1665208958,13054.349322410002,174.52440441000363,54482.240664720004
2022-10-08,06:02:40.000,281,11046607,-795,0,1665208959,13054.335849789997,174.4962078899989,54482.25463896001
2022-10-08,06:02:41.000,281,11046657,-715,0,1665208960,13054.329113480002,174.57374831999914,54482.20572912001
2022-10-08,06:02:42.000,281,11046681,-795,0,1665208961,13054.335849789997,174.5948957100045,54482.18476776001
2022-10-08,06:02:43.000,281,11046667,-795,0,1665208962,13054.295431929997,174.63719049000065,54482.21271624001
2022-10-08,06:02:44.000,281,11046634,-795,0,1665208963,13054.302168239992,174.76407483000366,54482.17079352
2022-10-08,06:02:45.000,281,11046627,-795,0,1665208964,13054.255014069997,174.77817309000238,54482.191754880005
2022-10-08,06:02:46.000,281,11046672,-795,0,1665208965,13054.214596209997,174.88391004000005,54482.14983216
2022-10-08,06:02:47.000,281,11046646,-795,0,1665208966,13054.228068830002,175.0037452500037,54482.18476776001
2022-10-08,06:02:48.000,281,11046655,-795,0,1665208967,13054.133760489996,175.15882611000416,54482.093935200006
2022-10-08,06:02:49.000,281,11046655,-795,0,1665208968,13053.95861642999,175.29980870999862,54482.08694808001
2022-10-08,06:02:50.000,281,11046663,-795,0,1665208969,13053.89798963999,175.49013522000314,54482.142845040005
2022-10-08,06:02:51.000,281,11046663,-795,0,1665208970,13053.73631819999,175.71570738000446,54482.01008976
2022-10-08,06:02:52.000,281,11046629,-795,0,1665208971,13053.59485568999,175.93423040999915,54482.12188368
2022-10-08,06:02:53.000,281,11046629,-795,0,1665208972,13053.57464675999,176.19504822000454,54482.198742
2022-10-08,06:02:54.000,281,11046623,-795,0,1665208973,13053.406239009993,176.44176777000393,54482.21970336
2022-10-08,06:02:55.000,281,11046638,-795,0,1665208974,13053.278249119998,176.63914341000054,54482.17079352
2022-10-08,06:02:56.000,281,11046658,-795,0,1665208975,13053.062687199992,176.91405948000465,54482.191754880005
2022-10-08,06:02:57.000,281,11046632,-795,0,1665208976,13052.894279449996,177.17487729000277,54482.093935200006
2022-10-08,06:02:58.000,281,11046642,-795,0,1665208977,13052.80670742,177.43569510000088,54482.21271624001
2022-10-08,06:02:59.000,281,11046660,-795,0,1665208978,13052.62482705,177.62602160999813,54482.12188368
2022-10-08,06:03:00.000,281,11046640,-795,0,1665208979,13052.469891919995,177.73175856000307,54482.12188368
2022-10-08,06:03:01.000,281,11046642,-795,0,1665208980,13052.409265129994,177.85159376999945,54482.04502536001
2022-10-08,06:03:02.000,281,11046635,-795,0,1665208981,13052.247593689994,178.0560185400027,54481.905282960004
2022-10-08,06:03:03.000,281,11046659,-795,0,1665208982,13052.200439519998,178.17585374999908,54481.86336024
2022-10-08,06:03:04.000,281,11046600,-795,0,1665208983,13052.139812729998,178.3027380900021,54481.70265648001
2022-10-08,06:03:05.000,281,11046648,-795,0,1665208984,13052.146549039993,178.35208200000488,54481.77252768
2022-10-08,06:03:06.000,281,11046654,-795,0,1665208985,13052.099394869998,178.4648680800019,54481.674708
2022-10-08,06:03:07.000,281,11046643,-795,0,1665208986,13052.079185939998,178.57060502999957,54481.688682240005
2022-10-08,06:03:08.000,281,11046618,-795,0,1665208987,13052.072449629988,178.68339111000387,54481.56291408001
2022-10-08,06:03:09.000,281,11046657,-795,0,1665208988,13052.173494279989,178.7609315400041,54481.590862560006
2022-10-08,06:03:10.000,281,11046634,-795,0,1665208989,13052.153285349988,178.88076675000048,54481.45112016
2022-10-08,06:03:11.000,281,11046680,-795,0,1665208990,13052.193703209989,178.95125805000134,54481.40919744
2022-10-08,06:03:12.000,281,11046623,-795,0,1665208991,13052.160021659998,179.06404412999836,54481.234519440004
2022-10-08,06:03:13.000,281,11046644,-795,0,1665208992,13052.166757969993,179.1415845599986,54481.2205452
2022-10-08,06:03:14.000,281,11046643,-795,0,1665208993,13052.173494279989,179.29666541999904,54481.19259672
2022-10-08,06:03:15.000,281,11046656,-795,0,1665208994,13052.227384759994,179.40945150000334,54481.05984144001
2022-10-08,06:03:16.000,281,11046655,-795,0,1665208995,13052.186966899993,179.54338496999844,54480.9061248
2022-10-08,06:03:17.000,281,11046620,-795,0,1665208996,13052.193703209989,179.62797452999803,54480.82926648
2022-10-08,06:03:18.000,281,11046615,-795,0,1665208997,13052.33516571999,179.63502366000466,54480.78734376
2022-10-08,06:03:19.000,281,11046643,-795,0,1665208998,13052.40252882,179.67026931000146,54480.73843392
2022-10-08,06:03:20.000,281,11046636,-795,0,1665208999,13052.51704608999,179.7125640900049,54480.5917044
2022-10-08,06:03:21.000,281,11046629,-795,0,1665209000,13052.712399079996,179.68436757000018,54480.563755920004
2022-10-08,06:03:22.000,281,11046613,-795,0,1665209001,13052.793234799996,179.6138762699993,54480.451962
2022-10-08,06:03:23.000,281,11046666,-795,0,1665209002,13052.894279449996,179.67026931000146,54480.396065040004
2022-10-08,06:03:24.000,281,11046614,-795,0,1665209003,13052.988587790001,179.6138762699993,54480.417026400006
2022-10-08,06:03:25.000,281,11046623,-795,0,1665209004,13053.049214580002,179.57158149000315,54480.347155200005
2022-10-08,06:03:26.000,281,11046655,-795,0,1665209005,13053.150259230002,179.59272888000123,54480.20042568001
2022-10-08,06:03:27.000,281,11046618,-795,0,1665209006,13053.190677090002,179.62092539999867,54480.07465752001
2022-10-08,06:03:28.000,281,11046626,-795,0,1665209007,13053.291721739988,179.65617105000274,54479.962863600005
2022-10-08,06:03:29.000,281,11046607,-795,0,1665209008,13053.399502699998,179.73371148000297,54480.01876056
2022-10-08,06:03:30.000,281,11046637,-795,0,1665209009,13053.57464675999,179.79715365000447,54479.97683784
2022-10-08,06:03:31.000,281,11046647,-795,0,1665209010,13053.668955099994,179.88174321000406,54479.86504392001
2022-10-08,06:03:32.000,281,11046654,-795,0,1665209011,13053.76326344,179.95223450999765,54479.80215984
2022-10-08,06:03:33.000,281,11046586,-795,0,1665209012,13053.911462259995,180.1073153699981,54479.87203104
2022-10-08,06:03:34.000,281,11046673,-795,0,1665209013,13054.039452149991,180.29059275000327,54479.81613408001
2022-10-08,06:03:35.000,281,11046643,-795,0,1665209014,13054.032715839996,180.33288752999943,54479.75325
2022-10-08,06:03:36.000,281,11046650,-795,0,1665209015,13054.093342629996,180.5020666499986,54479.6833788
2022-10-08,06:03:37.000,281,11046640,-795,0,1665209016,13054.100078939991,180.6500983799997,54479.6833788
2022-10-08,06:03:38.000,281,11046636,-795,0,1665209017,13054.127024180001,180.76993359000335,54479.77421136
2022-10-08,06:03:39.000,281,11046626,-795,0,1665209018,13054.241541449992,180.8122283699995,54479.76023712
2022-10-08,06:03:40.000,281,11046597,-795,0,1665209019,13054.302168239992,180.99550575000467,54479.725301520004
2022-10-08,06:03:41.000,281,11046605,-795,0,1665209020,13054.389740270002,181.19288139000128,54479.71132728
2022-10-08,06:03:42.000,281,11046613,-795,0,1665209021,13054.450367060002,181.36206051000045,54479.60652048
2022-10-08,06:03:43.000,281,11046608,-795,0,1665209022,13054.504257539993,181.50304311000218,54479.58555912
2022-10-08,06:03:44.000,281,11046658,-795,0,1665209023,13054.632247429989,181.73566440000286,54479.62049472001
2022-10-08,06:03:45.000,281,11046670,-795,0,1665209024,13054.638983739998,181.94008916999883,54479.65543032
2022-10-08,06:03:46.000,281,11046655,-795,0,1665209025,13054.605302189993,182.21500524000294,54479.53664928
2022-10-08,06:03:47.000,281,11046601,-795,0,1665209026,13054.726555769994,182.52516696000384,54479.746262880006
2022-10-08,06:03:48.000,281,11046661,-795,0,1665209027,13054.706346839994,182.79303390000132,54479.78119848
2022-10-08,06:03:49.000,281,11046633,-795,0,1665209028,13054.672665289989,183.05385170999944,54479.80914696
2022-10-08,06:03:50.000,281,11046689,-795,0,1665209029,13054.638983739998,183.3710625599997,54479.76722424001
2022-10-08,06:03:51.000,281,11046664,-795,0,1665209030,13054.652456359989,183.63188036999782,54479.86504392001
2022-10-08,06:03:52.000,281,11046668,-795,0,1665209031,13054.558148019998,184.0407299100043,54479.78119848
2022-10-08,06:03:53.000,281,11046625,-795,0,1665209032,13054.578356949998,184.26630206999835,54479.73228864
2022-10-08,06:03:54.000,281,11046599,-795,0,1665209033,13054.578356949998,184.52711988000374,54479.85805680001
2022-10-08,06:03:55.000,281,11046644,-795,0,1665209034,13054.645720049994,184.7949868200012,54480.011773440005
2022-10-08,06:03:56.000,281,11046623,-795,0,1665209035,13054.699610529999,185.08400115000404,54480.01876056
2022-10-08,06:03:57.000,281,11046634,-795,0,1665209036,13054.699610529999,185.35186809000152,54480.03273480001
2022-10-08,06:03:58.000,281,11046671,-795,0,1665209037,13054.706346839994,185.70432458999858,54479.93491512001
2022-10-08,06:03:59.000,281,11046634,-795,0,1665209038,13054.760237319999,185.94399500999862,54479.9977992
2022-10-08,06:04:00.000,281,11046666,-795,0,1665209039,13054.82086411,186.21186195000337,54480.10260600001
2022-10-08,06:04:01.000,281,11046668,-795,0,1665209040,13054.888227209995,186.46563063000212,54480.19343856001
2022-10-08,06:04:02.000,281,11046646,-795,0,1665209041,13054.99600816999,186.80398887000047,54480.18645144
2022-10-08,06:04:03.000,281,11046629,-795,0,1665209042,13055.191361159996,187.0436592900005,54480.277284
2022-10-08,06:04:04.000,281,11046657,-795,0,1665209043,13055.312614739996,187.33267362000333,54480.40305216
2022-10-08,06:04:05.000,281,11046615,-795,0,1665209044,13055.548385590002,187.64283534000424,54480.417026400006
2022-10-08,06:04:06.000,281,11046643,-795,0,1665209045,13055.582067139992,187.90365315000236,54480.465936240005
2022-10-08,06:04:07.000,281,11046663,-795,0,1665209046,13055.642693929993,188.26315877999878,54480.54279456
2022-10-08,06:04:08.000,281,11046614,-795,0,1665209047,13055.743738579993,188.55922224000096,54480.53580744001
2022-10-08,06:04:09.000,281,11046650,-795,0,1665209048,13055.925618949994,188.81299091999972,54480.633627120005
2022-10-08,06:04:10.000,281,11046622,-795,0,1665209049,13056.168126109995,189.05971046999912,54480.85721496
2022-10-08,06:04:11.000,281,11046615,-795,0,1665209050,13056.31632492999,189.3205282800045,54480.975996
2022-10-08,06:04:12.000,281,11046645,-795,0,1665209051,13056.477996369991,189.59544435000134,54481.05285432
2022-10-08,06:04:13.000,281,11046617,-795,0,1665209052,13056.707030910002,189.73642695000308,54481.19958384001
2022-10-08,06:04:14.000,281,11046653,-795,0,1665209053,13056.828284490002,189.9972447600012,54481.2904164
2022-10-08,06:04:15.000,281,11046617,-795,0,1665209054,13057.064055339994,190.25101343999995,54481.40919744
2022-10-08,06:04:16.000,281,11046645,-795,0,1665209055,13057.225726779994,190.41314342999976,54481.472081520005
2022-10-08,06:04:17.000,281,11046685,-795,0,1665209056,13057.387398219995,190.63871559000108,54481.58387544001
2022-10-08,06:04:18.000,281,11046635,-795,0,1665209057,13057.643378,190.8642877500024,54481.807463280005
2022-10-08,06:04:19.000,281,11046644,-795,0,1665209058,13057.831994679997,191.03346687000158,54482.093935200006
2022-10-08,06:04:20.000,281,11046651,-795,0,1665209059,13058.114919699998,191.18854773000203,54482.15681928
2022-10-08,06:04:21.000,281,11046624,-795,0,1665209060,13058.323745309994,191.1955968600014,54482.32451016
2022-10-08,06:04:22.000,281,11046657,-795,0,1665209061,13058.49888937,191.392972499998,54482.359445760005
2022-10-08,06:04:23.000,281,11046623,-795,0,1665209062,13058.79528700999,191.43526728000143,54482.55508512
2022-10-08,06:04:24.000,281,11046676,-795,0,1665209063,13059.031057859997,191.53395509999973,54482.82059568
2022-10-08,06:04:25.000,281,11046637,-795,0,1665209064,13059.253356089997,191.66083944000275,54482.9673252
2022-10-08,06:04:26.000,281,11046647,-795,0,1665209065,13059.441972769993,191.80182204000448,54483.0371964
2022-10-08,06:04:27.000,281,11046645,-795,0,1665209066,13059.69121623999,191.8793624700047,54483.22584864
2022-10-08,06:04:28.000,281,11046684,-795,0,1665209067,13059.926987089995,192.02739419999853,54483.52629480001
2022-10-08,06:04:29.000,281,11046673,-795,0,1665209068,13060.216648419992,192.18952418999834,54483.652062960005
2022-10-08,06:04:30.000,281,11046659,-795,0,1665209069,13060.418737719992,192.309359400002,54483.714947039996
2022-10-08,06:04:31.000,281,11046668,-795,0,1665209070,13060.688190119989,192.49263677999988,54483.97347048
2022-10-08,06:04:32.000,281,11046674,-795,0,1665209071,13060.91048834999,192.66886502999841,54484.11321288
2022-10-08,06:04:33.000,281,11046674,-795,0,1665209072,13061.085632409995,192.84509328000422,54484.2599424
2022-10-08,06:04:34.000,281,11046668,-795,0,1665209073,13061.334875879991,193.04246892000083,54484.539427200005
2022-10-08,06:04:35.000,281,11046672,-795,0,1665209074,13061.597591969992,193.13410760999977,54484.67218248
2022-10-08,06:04:36.000,281,11046632,-795,0,1665209075,13061.833362819998,193.30328672999894,54484.81891200001
2022-10-08,06:04:37.000,281,11046690,-795,0,1665209076,13062.10955152999,193.40902368000388,54484.93070592
2022-10-08,06:04:38.000,281,11046667,-795,0,1665209077,13062.39921286,193.59935019000113,54485.14730664
2022-10-08,06:04:39.000,281,11046669,-795,0,1665209078,13062.702346810001,193.78262756999902,54485.328971760006
2022-10-08,06:04:40.000,281,11046650,-795,0,1665209079,13062.985271830003,193.90951191000204,54485.51063688
2022-10-08,06:04:41.000,281,11046641,-795,0,1665209080,13063.322087329994,193.9800032100029,54485.65736640001
2022-10-08,06:04:42.000,281,11046652,-795,0,1665209081,13063.61174865999,194.07164190000185,54485.81807016
2022-10-08,06:04:43.000,281,11046635,-795,0,1665209082,13063.955300469992,194.10688754999865,54485.999735280006
2022-10-08,06:04:44.000,281,11046660,-795,0,1665209083,13064.285379659988,194.15623146000144,54486.216336000005
2022-10-08,06:04:45.000,281,11046623,-795,0,1665209084,13064.50767788999,194.17032972000015,54486.34909128
2022-10-08,06:04:46.000,281,11046673,-795,0,1665209085,13064.72997611999,194.19852624000487,54486.481846560004
2022-10-08,06:04:47.000,281,11046610,-795,0,1665209086,13064.999428520001,194.24787015000038,54486.52376928001
2022-10-08,06:04:48.000,281,11046658,-795,0,1665209087,13065.188045199997,194.20557537000423,54486.65652456
2022-10-08,06:04:49.000,281,11046679,-795,0,1665209088,13065.437288669993,194.15623146000144,54486.817228320004
2022-10-08,06:04:50.000,281,11046637,-795,0,1665209089,13065.70674106999,194.13508407000336,54487.0198548
2022-10-08,06:04:51.000,281,11046627,-795,0,1665209090,13065.96945715999,194.02934711999842,54487.11767448001
2022-10-08,06:04:52.000,281,11046655,-795,0,1665209091,13066.17828277,194.03639624999778,54487.18055856
2022-10-08,06:04:53.000,281,11046670,-795,0,1665209092,13066.292800039992,193.95885582000483,54487.152610080004
2022-10-08,06:04:54.000,281,11046666,-795,0,1665209093,13066.589197679998,193.9165610400014,54487.30632672
2022-10-08,06:04:55.000,281,11046682,-795,0,1665209094,13066.878859009994,193.8319714800018,54487.52292744
2022-10-08,06:04:56.000,281,11046643,-795,0,1665209095,13067.09442093,193.8319714800018,54487.61376
2022-10-08,06:04:57.000,281,11046651,-795,0,1665209096,13067.28977391999,193.88836452000396,54487.52991456001
2022-10-08,06:04:58.000,281,11046628,-795,0,1665209097,13067.525544769996,193.93770842999947,54487.73254104
2022-10-08,06:04:59.000,281,11046633,-795,0,1665209098,13067.734370379992,193.98705234000226,54487.88625768001
2022-10-08,06:05:00.000,281,11046659,-795,0,1665209099,13067.875832889993,194.00115060000098,54487.97010312
2022-10-08,06:05:01.000,281,11046631,-795,0,1665209100,13067.916250749993,194.128034940004,54487.97010312
2022-10-08,06:05:02.000,281,11046636,-795,0,1665209101,13067.936459679993,194.2619684099991,54487.97709024
2022-10-08,06:05:03.000,281,11046600,-795,0,1665209102,13068.017295399994,194.41704926999955,54488.03298720001
2022-10-08,06:05:04.000,281,11046625,-795,0,1665209103,13068.071185879999,194.56508100000065,54488.14478112
2022-10-08,06:05:05.000,281,11046702,-795,0,1665209104,13068.16549421999,194.7201618600011,54488.2076652
2022-10-08,06:05:06.000,281,11046635,-795,0,1665209105,13068.20591207999,194.85409533000347,54488.21465232
2022-10-08,06:05:07.000,281,11046642,-795,0,1665209106,13068.29348411,195.02327445000265,54488.24958792001
2022-10-08,06:05:08.000,281,11046627,-795,0,1665209107,13068.40800137999,195.1290114000003,54488.396317440005
2022-10-08,06:05:09.000,281,11046603,-795,0,1665209108,13068.49557341,195.26999400000204,54488.38933032001
2022-10-08,06:05:10.000,281,11046670,-795,0,1665209109,13068.52925495999,195.29114139000012,54488.43824016001
2022-10-08,06:05:11.000,281,11046644,-795,0,1665209110,13068.59661806,195.41802573000314,54488.38933032001
2022-10-08,06:05:12.000,281,11046688,-795,0,1665209111,13068.657244850001,195.5237626800008,54488.28452352
2022-10-08,06:05:13.000,281,11046647,-795,0,1665209112,13068.744816879997,195.58015572000295,54488.298497760006
2022-10-08,06:05:14.000,281,11046611,-795,0,1665209113,13068.872806769992,195.63654875999782,54488.47317576
2022-10-08,06:05:15.000,281,11046627,-795,0,1665209114,13068.893015699992,195.72113832000468,54488.41029168
2022-10-08,06:05:16.000,281,11046659,-795,0,1665209115,13068.919960940002,195.74933484000212,54488.50112424
2022-10-08,06:05:17.000,281,11046599,-795,0,1665209116,13068.872806769992,195.86212091999914,54488.41727880001
2022-10-08,06:05:18.000,281,11046677,-795,0,1665209117,13068.872806769992,195.89736657000321,54488.396317440005
2022-10-08,06:05:19.000,281,11046651,-795,0,1665209118,13068.791971049992,195.8832683100045,54488.326446240004
2022-10-08,06:05:20.000,281,11046661,-795,0,1665209119,13068.738080570001,195.84097353000107,54488.277536400004
2022-10-08,06:05:21.000,281,11046646,-795,0,1665209120,13068.630299609991,195.81277701000363,54488.20067808001
2022-10-08,06:05:22.000,281,11046612,-795,0,1665209121,13068.589881749991,195.7070400599987,54488.21465232
2022-10-08,06:05:23.000,281,11046606,-795,0,1665209122,13068.51578234,195.58015572000295,54488.12381976001
2022-10-08,06:05:24.000,281,11046653,-795,0,1665209123,13068.542727579996,195.4603205099993,54488.18670384
2022-10-08,06:05:25.000,281,11046616,-795,0,1665209124,13068.50904602999,195.29114139000012,54488.08189704001
2022-10-08,06:05:26.000,281,11046653,-795,0,1665209125,13068.45515555,195.15720791999775,54487.97010312
2022-10-08,06:05:27.000,281,11046670,-795,0,1665209126,13068.39452876,195.03737271000136,54487.823373600004
2022-10-08,06:05:28.000,281,11046633,-795,0,1665209127,13068.3541109,194.87524272000155,54487.69061832
2022-10-08,06:05:29.000,281,11046681,-795,0,1665209128,13068.26653886999,194.77655490000325,54487.76048952
2022-10-08,06:05:30.000,281,11046668,-795,0,1665209129,13068.178966839994,194.70606360000238,54487.76048952
2022-10-08,06:05:31.000,281,11046660,-795,0,1665209130,13068.098131119994,194.6708179499983,54487.627734240006
2022-10-08,06:05:32.000,281,11046646,-795,0,1665209131,13067.896041819993,194.69901447000302,54487.48100472001
2022-10-08,06:05:33.000,281,11046632,-795,0,1665209132,13067.801733480002,194.69196534000366,54487.59279864
2022-10-08,06:05:34.000,281,11046597,-795,0,1665209133,13067.613116799992,194.7695057700039,54487.45305624001
2022-10-08,06:05:35.000,281,11046652,-795,0,1665209134,13067.424500119996,194.87524272000155,54487.4041464
2022-10-08,06:05:36.000,281,11046661,-795,0,1665209135,13067.303246539996,194.95278315000178,54487.25741688
2022-10-08,06:05:37.000,281,11046675,-795,0,1665209136,13067.11462986,195.02327445000265,54487.1595972
2022-10-08,06:05:38.000,281,11046636,-795,0,1665209137,13066.97316735,195.1290114000003,54487.06177752
2022-10-08,06:05:39.000,281,11046646,-795,0,1665209138,13066.851913769999,195.19950270000118,54486.96395784
2022-10-08,06:05:40.000,281,11046606,-795,0,1665209139,13066.865386389989,195.2770431300014,54487.01286768
2022-10-08,06:05:41.000,281,11046600,-795,0,1665209140,13066.723923879988,195.40392747000442,54486.915048
2022-10-08,06:05:42.000,281,11046638,-795,0,1665209141,13066.690242329998,195.45327137999993,54486.72639576
2022-10-08,06:05:43.000,281,11046638,-795,0,1665209142,13066.649824469998,195.54491006999888,54486.7054344
2022-10-08,06:05:44.000,281,11046637,-795,0,1665209143,13066.575725059993,195.63654875999782,54486.57267912001
2022-10-08,06:05:45.000,281,11046648,-795,0,1665209144,13066.528570889997,195.69999092999933,54486.55870488
2022-10-08,06:05:46.000,281,11046651,-795,0,1665209145,13066.501625650002,195.81277701000363,54486.3211428
2022-10-08,06:05:47.000,281,11046637,-795,0,1665209146,13066.447735169997,195.87621917999786,54486.314155680004
2022-10-08,06:05:48.000,281,11046590,-795,0,1665209147,13066.521834580002,195.86212091999914,54486.34210416
2022-10-08,06:05:49.000,281,11046625,-795,0,1665209148,13066.481416720002,195.92556309000065,54486.2512716
2022-10-08,06:05:50.000,281,11046659,-795,0,1665209149,13066.447735169997,195.96785787000408,54486.1814004
2022-10-08,06:05:51.000,281,11046676,-795,0,1665209150,13066.488153029997,196.05244743000367,54486.13947768001
2022-10-08,06:05:52.000,281,11046620,-795,0,1665209151,13066.535307199993,196.10884046999854,54486.05563224
2022-10-08,06:05:53.000,281,11046704,-795,0,1665209152,13066.542043510002,196.1440861200026,54485.95781256
2022-10-08,06:05:54.000,281,11046687,-795,0,1665209153,13066.589197679998,196.15113525000197,54485.73422472001
2022-10-08,06:05:55.000,281,11046606,-795,0,1665209154,13066.616142919993,196.19343002999813,54485.83903152
2022-10-08,06:05:56.000,281,11046608,-795,0,1665209155,13066.730660189998,196.24277394000092,54485.97178680001
2022-10-08,06:05:57.000,281,11046615,-795,0,1665209156,13066.696978639993,196.19343002999813,54485.978773920004
2022-10-08,06:05:58.000,281,11046621,-795,0,1665209157,13066.710451259998,196.1793317699994,54485.86698
2022-10-08,06:05:59.000,281,11046635,-795,0,1665209158,13066.670033399998,196.15113525000197,54485.76916032
2022-10-08,06:06:00.000,281,11046665,-795,0,1665209159,13066.723923879988,196.15818438000133,54485.79012168
2022-10-08,06:06:01.000,281,11046663,-795,0,1665209160,13066.730660189998,196.15113525000197,54485.762173200004
2022-10-08,06:06:02.000,281,11046615,-795,0,1665209161,13066.683506019988,196.15818438000133,54485.70627624001
2022-10-08,06:06:03.000,281,11046645,-795,0,1665209162,13066.737396499993,196.1158895999979,54485.67832776
2022-10-08,06:06:04.000,281,11046652,-795,0,1665209163,13066.798023289994,196.10884046999854,54485.70627624001
2022-10-08,06:06:05.000,281,11046639,-795,0,1665209164,13066.899067939994,196.07359482000174,54485.67832776
2022-10-08,06:06:06.000,281,11046641,-795,0,1665209165,13066.94622210999,196.12293873000453,54485.60845656001
2022-10-08,06:06:07.000,281,11046688,-795,0,1665209166,13066.97316735,196.07359482000174,54485.58050808
2022-10-08,06:06:08.000,281,11046687,-795,0,1665209167,13067.04726675999,196.12293873000453,54485.60146944
2022-10-08,06:06:09.000,281,11046654,-795,0,1665209168,13067.161784029995,196.1652335100007,54485.73422472001
2022-10-08,06:06:10.000,281,11046653,-795,0,1665209169,13067.262828679995,196.2921178500037,54485.7272376
2022-10-08,06:06:11.000,281,11046632,-795,0,1665209170,13067.303246539996,196.39785480000137,54485.74819896
2022-10-08,06:06:12.000,281,11046647,-795,0,1665209171,13067.31671916,196.4753952300016,54485.7971088
2022-10-08,06:06:13.000,281,11046603,-795,0,1665209172,13067.35713702,196.58113217999926,54485.880954240005
2022-10-08,06:06:14.000,281,11046670,-795,0,1665209173,13067.33692809,196.67982000000484,54485.83903152
2022-10-08,06:06:15.000,281,11046637,-795,0,1665209174,13067.370609639991,196.722114780001,54485.880954240005
2022-10-08,06:06:16.000,281,11046635,-795,0,1665209175,13067.303246539996,196.77145869000378,54485.74121184
2022-10-08,06:06:17.000,281,11046669,-795,0,1665209176,13067.283037609996,196.77145869000378,54485.84601864
2022-10-08,06:06:18.000,281,11046640,-795,0,1665209177,13067.458181670001,196.79260608000186,54486.03467088
2022-10-08,06:06:19.000,281,11046666,-795,0,1665209178,13067.552490009992,196.67982000000484,54486.04165800001
2022-10-08,06:06:20.000,281,11046641,-795,0,1665209179,13067.700688830002,196.65867260999948,54486.05563224
2022-10-08,06:06:21.000,281,11046643,-795,0,1665209180,13067.882569199988,196.55293566000182,54486.09056784001
2022-10-08,06:06:22.000,281,11046685,-795,0,1665209181,13067.990350159998,196.5106408799984,54486.04165800001
2022-10-08,06:06:23.000,281,11046682,-795,0,1665209182,13068.111603739999,196.46129697000288,54486.05563224
2022-10-08,06:06:24.000,281,11046656,-795,0,1665209183,13068.239593629994,196.31326524000178,54486.146464800004
2022-10-08,06:06:25.000,281,11046674,-795,0,1665209184,13068.33390197,196.10884046999854,54486.12550344
2022-10-08,06:06:26.000,281,11046663,-795,0,1665209185,13068.47536448,195.9185139600013,54486.18838752001
2022-10-08,06:06:27.000,281,11046621,-795,0,1665209186,13068.542727579996,195.819826140003,54486.1814004
2022-10-08,06:06:28.000,281,11046691,-795,0,1665209187,13068.711135329992,195.63654875999782,54486.20236176
2022-10-08,06:06:29.000,281,11046613,-795,0,1665209188,13068.859334150002,195.54491006999888,54486.265245840004
2022-10-08,06:06:30.000,281,11046634,-795,0,1665209189,13068.960378800002,195.46736963999865,54486.29319432
2022-10-08,06:06:31.000,281,11046675,-795,0,1665209190,13069.014269279993,195.3757309499997,54486.34909128
2022-10-08,06:06:32.000,281,11046622,-795,0,1665209191,13068.973851419993,195.34753443000227,54486.30716856001
2022-10-08,06:06:33.000,281,11046677,-795,0,1665209192,13069.061423450003,195.30523964999884,54486.265245840004
2022-10-08,06:06:34.000,281,11046651,-795,0,1665209193,13069.061423450003,195.26294487000268,54486.41896248
2022-10-08,06:06:35.000,281,11046659,-795,0,1665209194,13069.162468099988,195.22065008999925,54486.432936720004
2022-10-08,06:06:36.000,281,11046658,-795,0,1665209195,13069.209622269998,195.2770431300014,54486.4608852
2022-10-08,06:06:37.000,281,11046638,-795,0,1665209196,13069.283721679989,195.29114139000012,54486.384026880005
2022-10-08,06:06:38.000,281,11046668,-795,0,1665209197,13069.351084779999,195.34753443000227,54486.41896248
2022-10-08,06:06:39.000,281,11046663,-795,0,1665209198,13069.4319205,195.39687833999778,54486.41197536
2022-10-08,06:06:40.000,281,11046659,-795,0,1665209199,13069.438656809994,195.474418769998,54486.43992384
2022-10-08,06:06:41.000,281,11046687,-795,0,1665209200,13069.53296515,195.61540136999974,54486.481846560004
2022-10-08,06:06:42.000,281,11046682,-795,0,1665209201,13069.45212943,195.79162961999828,54486.44691096001
2022-10-08,06:06:43.000,281,11046651,-795,0,1665209202,13069.55317408,195.93261222,54486.48883368
2022-10-08,06:06:44.000,281,11046643,-795,0,1665209203,13069.65421873,196.08769308000046,54486.58665336
2022-10-08,06:06:45.000,281,11046694,-795,0,1665209204,13069.721581829996,196.2780195899977,54486.52376928001
2022-10-08,06:06:46.000,281,11046637,-795,0,1665209205,13069.681163969995,196.49654261999967,54486.51678216
2022-10-08,06:06:47.000,281,11046667,-795,0,1665209206,13069.76873599999,196.70801652000227,54486.44691096001
2022-10-08,06:06:48.000,281,11046679,-795,0,1665209207,13069.876516960001,196.87719564000145,54486.51678216
2022-10-08,06:06:49.000,281,11046608,-795,0,1665209208,13070.051661019992,197.08866954000405,54486.49582080001
2022-10-08,06:06:50.000,281,11046644,-795,0,1665209209,13070.267222939998,197.3283399600041,54486.670498800006
2022-10-08,06:06:51.000,281,11046665,-795,0,1665209210,13070.368267589998,197.53276473000005,54486.719408640005
2022-10-08,06:06:52.000,281,11046662,-795,0,1665209211,13070.509730099999,197.7865334099988,54486.72639576
2022-10-08,06:06:53.000,281,11046679,-795,0,1665209212,13070.657928919994,198.07554774000164,54486.719408640005
2022-10-08,06:06:54.000,281,11046612,-795,0,1665209213,13070.839809289995,198.30816903000232,54486.83120256001
2022-10-08,06:06:55.000,281,11046613,-795,0,1665209214,13071.008217039991,198.59718335999787,54486.8451768
2022-10-08,06:06:56.000,281,11046634,-795,0,1665209215,13071.163152169996,198.80865726000047,54486.887099520005
2022-10-08,06:06:57.000,281,11046670,-795,0,1665209216,13071.392186709993,199.0694750699986,54487.0198548
2022-10-08,06:06:58.000,281,11046642,-795,0,1665209217,13071.553858149993,199.33734201000334,54487.089726
2022-10-08,06:06:59.000,281,11046683,-795,0,1665209218,13071.789628999999,199.5276685200006,54487.19453280001
2022-10-08,06:07:00.000,281,11046657,-795,0,1665209219,13072.01192723,199.7391424200032,54487.320300960004
2022-10-08,06:07:01.000,281,11046653,-795,0,1665209220,13072.240961769996,199.9365180599998,54487.3692108
2022-10-08,06:07:02.000,281,11046627,-795,0,1665209221,13072.422842139997,200.16209022000112,54487.38318504001
2022-10-08,06:07:03.000,281,11046661,-795,0,1665209222,13072.645140369998,200.35946585999773,54487.43209488001
2022-10-08,06:07:04.000,281,11046666,-795,0,1665209223,13072.955010629994,200.5568415000016,54487.57882440001
2022-10-08,06:07:05.000,281,11046651,-795,0,1665209224,13073.28508981999,200.78241366000293,54487.80241224
2022-10-08,06:07:06.000,281,11046698,-795,0,1665209225,13073.568014839992,201.02208408000297,54487.97709024
2022-10-08,06:07:07.000,281,11046649,-795,0,1665209226,13073.884621409998,201.2970001499998,54488.12381976001
2022-10-08,06:07:08.000,281,11046640,-795,0,1665209227,13074.147337499999,201.593063610002,54488.2076652
2022-10-08,06:07:09.000,281,11046616,-795,0,1665209228,13074.457207759995,201.9032253300029,54488.47317576
2022-10-08,06:07:10.000,281,11046651,-795,0,1665209229,13074.645824439991,202.25568182999996,54488.64086664
2022-10-08,06:07:11.000,281,11046664,-795,0,1665209230,13074.847913739992,202.51649963999807,54488.79458328001
2022-10-08,06:07:12.000,281,11046645,-795,0,1665209231,13075.016321490002,202.8407596199977,54488.899390080005
2022-10-08,06:07:13.000,281,11046688,-795,0,1665209232,13075.171256619993,203.08043003999774,54489.067080960005
2022-10-08,06:07:14.000,281,11046684,-795,0,1665209233,13075.332928059994,203.3271495900044,54489.283681680005
2022-10-08,06:07:15.000,281,11046654,-795,0,1665209234,13075.50133580999,203.49632871000358,54489.62605056
2022-10-08,06:07:16.000,281,11046656,-795,0,1665209235,13075.64279831999,203.72895000000426,54489.73085736001
2022-10-08,06:07:17.000,281,11046584,-795,0,1665209236,13075.716897729995,203.9545221599983,54489.91252248
2022-10-08,06:07:18.000,281,11046687,-795,0,1665209237,13075.838151309996,204.1518978000022,54489.96143232
2022-10-08,06:07:19.000,281,11046629,-795,0,1665209238,13075.952668580001,204.35632256999816,54490.16405880001
2022-10-08,06:07:20.000,281,11046634,-795,0,1665209239,13076.114340020002,204.5114034299986,54490.31777544
2022-10-08,06:07:21.000,281,11046625,-795,0,1665209240,13076.336638250003,204.61714038000355,54490.59027312
2022-10-08,06:07:22.000,281,11046617,-795,0,1665209241,13076.531991239994,204.72992646000057,54490.68110568
2022-10-08,06:07:23.000,281,11046638,-795,0,1665209242,13076.713871609994,204.86385993000295,54490.91866776
2022-10-08,06:07:24.000,281,11046653,-795,0,1665209243,13076.956378769995,204.9907442699987,54491.079371520005
2022-10-08,06:07:25.000,281,11046608,-755,0,1665209244,13077.118050209996,205.11057948000234,54491.30994648001
2022-10-08,06:07:26.000,281,11046632,-795,0,1665209245,13077.360557369997,205.25861121000344,54491.39379192
2022-10-08,06:07:27.000,281,11046680,-795,0,1665209246,13077.495283570002,205.34320077000302,54491.63834112
2022-10-08,06:07:28.000,281,11046651,-795,0,1665209247,13077.683900249998,205.47713423999812,54491.72917368
2022-10-08,06:07:29.000,281,11046704,-795,0,1665209248,13077.83883537999,205.56877293000434,54491.90385168
2022-10-08,06:07:30.000,281,11046667,-795,0,1665209249,13078.06786992,205.68860814000072,54492.183336480004
2022-10-08,06:07:31.000,281,11046647,-795,0,1665209250,13078.24975029,205.76614857000095,54492.37897584
2022-10-08,06:07:32.000,281,11046656,-795,0,1665209251,13078.411421730001,205.87893464999797,54492.59557656
2022-10-08,06:07:33.000,281,11046643,-795,0,1665209252,13078.573093170002,205.97762247000355,54492.79121592
2022-10-08,06:07:34.000,281,11046647,-795,0,1665209253,13078.667401509992,206.09745767999993,54492.95191968
2022-10-08,06:07:35.000,281,11046636,-795,0,1665209254,13078.768446159993,206.12565420000465,54493.1685204
2022-10-08,06:07:36.000,281,11046668,-795,0,1665209255,13078.835809259988,206.27368592999846,54493.26634008
2022-10-08,06:07:37.000,281,11046667,-795,0,1665209256,13078.930117599994,206.38647201000276,54493.475953680005
2022-10-08,06:07:38.000,281,11046626,-795,0,1665209257,13079.031162249994,206.5133563499985,54493.76941272
2022-10-08,06:07:39.000,281,11046625,-795,0,1665209258,13079.12547059,206.63319156000216,54493.930116480005
2022-10-08,06:07:40.000,281,11046667,-795,0,1665209259,13079.085052729999,206.79532155000197,54494.06287176
2022-10-08,06:07:41.000,281,11046620,-795,0,1665209260,13079.192833689995,206.91515675999835,54494.34235656
2022-10-08,06:07:42.000,281,11046622,-795,0,1665209261,13079.172624759995,207.04204110000137,54494.384279280006
2022-10-08,06:07:43.000,281,11046642,-795,0,1665209262,13079.19956999999,207.17597457000375,54494.58690576
2022-10-08,06:07:44.000,281,11046642,-795,0,1665209263,13079.23998785999,207.28876065000077,54494.74760952
2022-10-08,06:07:45.000,281,11046650,-795,0,1665209264,13079.273669409995,207.39449759999843,54494.94324888
2022-10-08,06:07:46.000,281,11046646,-795,0,1665209265,13079.24672417,207.53548020000017,54495.04805568001
2022-10-08,06:07:47.000,281,11046627,-795,0,1665209266,13079.314087269995,207.59892237000167,54495.19478520001
2022-10-08,06:07:48.000,281,11046644,-795,0,1665209267,13079.38145036999,207.69761018999998,54495.38343744001
2022-10-08,06:07:49.000,281,11046652,-795,0,1665209268,13079.435340849996,207.7610523600015,54495.50920560001
2022-10-08,06:07:50.000,281,11046656,-795,0,1665209269,13079.374714059995,207.90203496000322,54495.44632152
2022-10-08,06:07:51.000,281,11046641,-795,0,1665209270,13079.415131919995,207.99367365000217,54495.62798664001
2022-10-08,06:07:52.000,281,11046644,-795,0,1665209271,13079.40165929999,208.1346562500039,54495.69785784001
2022-10-08,06:07:53.000,281,11046655,-795,0,1665209272,13079.415131919995,208.1699019000007,54495.78170328
2022-10-08,06:07:54.000,281,11046689,-795,0,1665209273,13079.50944026,208.1699019000007,54495.94939416
2022-10-08,06:07:55.000,281,11046674,-795,0,1665209274,13079.563330739991,208.1346562500039,54496.08214944001
2022-10-08,06:07:56.000,281,11046644,-795,0,1665209275,13079.677848009997,208.12760712000454,54496.04721384
2022-10-08,06:07:57.000,281,11046559,-795,0,1665209276,13079.671111700001,208.1346562500039,54495.96336840001
2022-10-08,06:07:58.000,281,11046649,-795,0,1665209277,13079.758683729997,208.11350885999855,54496.11708504
2022-10-08,06:07:59.000,281,11046664,-795,0,1665209278,13079.846255759992,208.0853123400011,54496.207917600004
2022-10-08,06:08:00.000,281,11046660,-795,0,1665209279,13079.879937309997,208.12760712000454,54496.1380464
2022-10-08,06:08:01.000,281,11046632,-795,0,1665209280,13079.933827790002,208.1699019000007,54496.277788800006
2022-10-08,06:08:02.000,281,11046638,-795,0,1665209281,13079.967509339993,208.19809841999813,54496.23586608
2022-10-08,06:08:03.000,281,11046653,-795,0,1665209282,13080.034872439988,208.24039320000156,54496.22189184001
2022-10-08,06:08:04.000,281,11046695,-795,0,1665209283,13080.088762919993,208.33908101999987,54496.375608480004
2022-10-08,06:08:05.000,281,11046670,-795,0,1665209284,13080.115708159989,208.40957232000073,54496.36163424
2022-10-08,06:08:06.000,281,11046649,-795,0,1665209285,13080.176334949989,208.5787514399999,54496.36163424
2022-10-08,06:08:07.000,281,11046634,-795,0,1665209286,13080.236961739989,208.73383230000036,54496.31971152001
2022-10-08,06:08:08.000,281,11046675,-795,0,1665209287,13080.196543879989,208.83252011999866,54496.18695624
2022-10-08,06:08:09.000,281,11046685,-795,0,1665209288,13080.31779745999,208.92415881000488,54496.26381456
2022-10-08,06:08:10.000,281,11046684,-795,0,1665209289,13080.472732589995,209.04399402000126,54496.40355696
2022-10-08,06:08:11.000,281,11046646,-795,0,1665209290,13080.56704093,209.1215344500015,54496.375608480004
2022-10-08,06:08:12.000,281,11046673,-795,0,1665209291,13080.634404029995,209.20612401000108,54496.31971152001
2022-10-08,06:08:13.000,281,11046651,-795,0,1665209292,13080.7489213,209.2202222699998,54496.375608480004
2022-10-08,06:08:14.000,281,11046643,-795,0,1665209293,13080.76913023,209.2484187900045,54496.34766000001
2022-10-08,06:08:15.000,281,11046668,-795,0,1665209294,13080.849965950001,209.2343205299985,54496.33368576
2022-10-08,06:08:16.000,281,11046658,-795,0,1665209295,13080.897120119997,209.21317314000044,54496.27080168001
2022-10-08,06:08:17.000,281,11046631,-795,0,1665209296,13080.917329049997,209.17792749000364,54496.19394336
2022-10-08,06:08:18.000,281,11046622,-795,0,1665209297,13081.045318939992,209.11448532000213,54496.27080168001
2022-10-08,06:08:19.000,281,11046626,-795,0,1665209298,13081.159836209998,208.98760097999912,54496.277788800006
2022-10-08,06:08:20.000,281,11046605,-795,0,1665209299,13081.193517760003,208.88186403000145,54496.17996912001
2022-10-08,06:08:21.000,281,11046669,-795,0,1665209300,13081.233935619988,208.7902253400025,54496.18695624
2022-10-08,06:08:22.000,281,11046655,-795,0,1665209301,13081.213726689988,208.67039012999885,54495.998304
2022-10-08,06:08:23.000,281,11046646,-795,0,1665209302,13081.220462999998,208.49416188000032,54495.90747144
2022-10-08,06:08:24.000,281,11046675,-795,0,1665209303,13081.200254069998,208.34613014999923,54495.872535840004
2022-10-08,06:08:25.000,281,11046668,-795,0,1665209304,13081.233935619988,208.1699019000007,54495.9284328
2022-10-08,06:08:26.000,281,11046591,-795,0,1665209305,13081.233935619988,208.06416495000303,54495.87952296
2022-10-08,06:08:27.000,281,11046655,-795,0,1665209306,13081.227199309993,207.8738384399985,54495.823626000005
2022-10-08,06:08:28.000,281,11046624,-795,0,1665209307,13081.233935619988,207.70465931999934,54495.69785784001
2022-10-08,06:08:29.000,281,11046629,-795,0,1665209308,13081.220462999998,207.57072585000424,54495.66990936
2022-10-08,06:08:30.000,281,11046653,-795,0,1665209309,13081.159836209998,207.4649888999993,54495.57907680001
2022-10-08,06:08:31.000,281,11046677,-795,0,1665209310,13081.200254069998,207.26056413000333,54495.50221848
2022-10-08,06:08:32.000,281,11046650,-795,0,1665209311,13081.119418349997,207.19712196000182,54495.44632152
2022-10-08,06:08:33.000,281,11046657,-795,0,1665209312,13081.065527869992,207.1689254400044,54495.299592
2022-10-08,06:08:34.000,281,11046638,-795,0,1665209313,13080.991428460002,207.0561393600001,54495.19478520001
2022-10-08,06:08:35.000,281,11046629,-795,0,1665209314,13080.971219530002,206.97859892999986,54495.18081096
2022-10-08,06:08:36.000,281,11046662,-795,0,1665209315,13080.984692149992,206.95745154000178,54495.2297208
2022-10-08,06:08:37.000,281,11046621,-795,0,1665209316,13080.991428460002,206.87991111000156,54495.166836719996
2022-10-08,06:08:38.000,281,11046643,-795,0,1665209317,13080.971219530002,206.88696024000092,54495.152862480005
2022-10-08,06:08:39.000,281,11046634,-795,0,1665209318,13080.964483219992,206.87991111000156,54494.92927464001
2022-10-08,06:08:40.000,281,11046623,-795,0,1665209319,13081.004901079992,206.84466546000476,54495.04106856
2022-10-08,06:08:41.000,281,11046642,-795,0,1665209320,13081.052055250002,206.85171459000412,54495.01312008
2022-10-08,06:08:42.000,281,11046593,-795,0,1665209321,13081.058791559997,206.88696024000092,54494.94324888
2022-10-08,06:08:43.000,281,11046659,-795,0,1665209322,13081.112682040002,206.85876372000348,54494.90831328001
2022-10-08,06:08:44.000,281,11046647,-795,0,1665209323,13081.193517760003,206.8728619800022,54494.950236
2022-10-08,06:08:45.000,281,11046612,-795,0,1665209324,13081.153099900002,206.98564805999922,54494.95722312001
2022-10-08,06:08:46.000,281,11046655,-795,0,1665209325,13081.166572519993,207.0561393600001,54494.90132616
2022-10-08,06:08:47.000,281,11046625,-795,0,1665209326,13081.079000489997,207.10548327000288,54494.76158376001
2022-10-08,06:08:48.000,281,11046634,-795,0,1665209327,13081.092473110002,207.19712196000182,54494.76158376001
2022-10-08,06:08:49.000,281,11046644,-795,0,1665209328,13081.159836209998,207.2817115200014,54494.81049360001
2022-10-08,06:08:50.000,281,11046647,-795,0,1665209329,13081.092473110002,207.42269412000314,54494.768570880005
2022-10-08,06:08:51.000,281,11046639,-795,0,1665209330,13081.018373699997,207.57072585000424,54494.775558
2022-10-08,06:08:52.000,281,11046614,-795,0,1665209331,13081.031846320002,207.7117084499987,54494.69171256001
2022-10-08,06:08:53.000,281,11046633,-795,0,1665209332,13080.991428460002,207.93728061000002,54494.74062240001
2022-10-08,06:08:54.000,281,11046642,-795,0,1665209333,13080.977955839997,208.14170538000326,54494.768570880005
2022-10-08,06:08:55.000,281,11046654,-795,0,1665209334,13081.004901079992,208.40957232000073,54494.698699680004
2022-10-08,06:08:56.000,281,11046675,-795,0,1665209335,13080.977955839997,208.6421936100014,54494.62184136001
2022-10-08,06:08:57.000,281,11046620,-795,0,1665209336,13081.011637390002,208.95235533000232,54494.600880000005
2022-10-08,06:08:58.000,281,11046627,-795,0,1665209337,13080.977955839997,209.2484187900045,54494.649789840005
2022-10-08,06:08:59.000,281,11046602,-795,0,1665209338,13081.038582629997,209.50218747000326,54494.7056868
2022-10-08,06:09:00.000,281,11046681,-795,0,1665209339,13081.052055250002,209.79825092999818,54494.71267392001
2022-10-08,06:09:01.000,281,11046586,-795,0,1665209340,13081.119418349997,210.11546177999844,54494.60786712
2022-10-08,06:09:02.000,281,11046636,-795,0,1665209341,13081.119418349997,210.42562349999935,54494.50306032001
2022-10-08,06:09:03.000,281,11046640,-795,0,1665209342,13081.159836209998,210.70053957000346,54494.6358156
2022-10-08,06:09:04.000,281,11046617,-795,0,1665209343,13081.173308830002,210.989553899999,54494.58690576
2022-10-08,06:09:05.000,281,11046674,-795,0,1665209344,13081.247408239993,211.27151910000248,54494.67773832
2022-10-08,06:09:06.000,281,11046640,-795,0,1665209345,13081.240671929998,211.5464351699993,54494.7056868
2022-10-08,06:09:07.000,281,11046645,-795,0,1665209346,13081.240671929998,211.77905646,54494.62882848
2022-10-08,06:09:08.000,281,11046677,-795,0,1665209347,13081.233935619988,211.95528470999852,54494.57991864
2022-10-08,06:09:09.000,281,11046642,-795,0,1665209348,13081.112682040002,212.1244638299977,54494.51703456
2022-10-08,06:09:10.000,281,11046655,-795,0,1665209349,13081.099209419997,212.32183947000158,54494.59389288001
2022-10-08,06:09:11.000,281,11046670,-795,0,1665209350,13080.964483219992,212.44167467999796,54494.53799592
2022-10-08,06:09:12.000,281,11046652,-795,0,1665209351,13080.849965950001,212.60380466999777,54494.39825352
2022-10-08,06:09:13.000,281,11046666,-795,0,1665209352,13080.7489213,212.78003292000358,54494.4611376
2022-10-08,06:09:14.000,281,11046632,-795,0,1665209353,13080.64114033999,212.87872074000188,54494.35633080001
2022-10-08,06:09:15.000,281,11046674,-795,0,1665209354,13080.58724986,212.94921204000275,54494.328382319996
2022-10-08,06:09:16.000,281,11046666,-795,0,1665209355,13080.49967782999,213.01970334000362,54494.27947248
2022-10-08,06:09:17.000,281,11046598,-795,0,1665209356,13080.351479009994,213.0760963799985,54494.27947248
2022-10-08,06:09:18.000,281,11046674,-795,0,1665209357,13080.156126019989,213.1677350700047,54494.18863992001
2022-10-08,06:09:19.000,281,11046638,-795,0,1665209358,13080.001190889998,213.2029807200015,54494.1816528
2022-10-08,06:09:20.000,281,11046651,-795,0,1665209359,13079.879937309997,213.2523246300043,54494.076846
2022-10-08,06:09:21.000,281,11046656,-795,0,1665209360,13079.691320630001,213.32986506000452,54493.993000559996
2022-10-08,06:09:22.000,281,11046634,-795,0,1665209361,13079.610484910001,213.42150375000347,54493.811335440005
2022-10-08,06:09:23.000,281,11046622,-795,0,1665209362,13079.48923133,213.4990441800037,54493.7973612
2022-10-08,06:09:24.000,281,11046660,-795,0,1665209363,13079.4690224,213.54133895999985,54493.62967032
2022-10-08,06:09:25.000,281,11046704,-795,0,1665209364,13079.415131919995,213.6611741700035,54493.60870896
2022-10-08,06:09:26.000,281,11046630,-795,0,1665209365,13079.34776882,213.71051807999902,54493.48992792001
2022-10-08,06:09:27.000,281,11046654,-795,0,1665209366,13079.24672417,213.71051807999902,54493.43403096
2022-10-08,06:09:28.000,281,11046613,-795,0,1665209367,13079.132206899994,213.75281286000245,54493.19646888
2022-10-08,06:09:29.000,281,11046607,-795,0,1665209368,13079.05810748999,213.7598619900018,54493.091662080005
2022-10-08,06:09:30.000,281,11046652,-795,0,1665209369,13079.111997969994,213.7810093799999,54493.0986492
2022-10-08,06:09:31.000,281,11046643,-795,0,1665209370,13079.03789855999,213.7810093799999,54492.90999696
2022-10-08,06:09:32.000,281,11046638,-795,0,1665209371,13079.05810748999,213.75281286000245,54492.875061360006
2022-10-08,06:09:33.000,281,11046657,-795,0,1665209372,13078.970535459994,213.72461633999774,54492.756280320005
2022-10-08,06:09:34.000,281,11046652,-795,0,1665209373,13078.990744389994,213.62592851999943,54492.686409120004
2022-10-08,06:09:35.000,281,11046638,-795,0,1665209374,13078.943590219998,213.5342898300005,54492.61653792
2022-10-08,06:09:36.000,281,11046631,-795,0,1665209375,13078.936853909989,213.42150375000347,54492.539679600006
2022-10-08,06:09:37.000,281,11046678,-795,0,1665209376,13078.835809259988,213.32986506000452,54492.36500160001
2022-10-08,06:09:38.000,281,11046603,-795,0,1665209377,13078.829072949993,213.19593159000215,54492.27416904001
2022-10-08,06:09:39.000,281,11046640,-795,0,1665209378,13078.728028299993,213.1042929000032,54492.02961984001
2022-10-08,06:09:40.000,281,11046616,-795,0,1665209379,13078.829072949993,212.97740856000019,54492.183336480004
2022-10-08,06:09:41.000,281,11046671,-795,0,1665209380,13078.775182470003,212.87167161000252,54492.085516800005
2022-10-08,06:09:42.000,281,11046617,-795,0,1665209381,13078.748237229993,212.80118031000166,54491.90385168
2022-10-08,06:09:43.000,281,11046665,-795,0,1665209382,13078.667401509992,212.70249249000335,54491.72917368
2022-10-08,06:09:44.000,281,11046659,-795,0,1665209383,13078.660665199997,212.60380466999777,54491.60340552001
2022-10-08,06:09:45.000,281,11046641,-795,0,1665209384,13078.600038409997,212.49101859000075,54491.631354000005
2022-10-08,06:09:46.000,281,11046651,-795,0,1665209385,13078.546147929992,212.44167467999796,54491.49859872
2022-10-08,06:09:47.000,281,11046654,-795,0,1665209386,13078.512466380002,212.36413424999773,54491.38680480001
2022-10-08,06:09:48.000,281,11046690,-795,0,1665209387,13078.445103279992,212.29364295000414,54491.22610104
2022-10-08,06:09:49.000,281,11046630,-795,0,1665209388,13078.465312209992,212.22315165000327,54491.177191200004
2022-10-08,06:09:50.000,281,11046644,-795,0,1665209389,13078.485521139992,212.20200425999792,54491.11430712
2022-10-08,06:09:51.000,281,11046650,-795,0,1665209390,13078.478784829997,212.17380774000048,54491.009500320004
2022-10-08,06:09:52.000,281,11046654,-755,0,1665209391,13078.478784829997,212.22315165000327,54490.841809440004
2022-10-08,06:09:53.000,281,11046639,-795,0,1665209392,13078.492257450001,212.2724955599988,54490.73700264001
2022-10-08,06:09:54.000,281,11046636,-795,0,1665209393,13078.579829479997,212.32888860000094,54490.757964
2022-10-08,06:09:55.000,281,11046628,-795,0,1665209394,13078.633719960002,212.39233077000245,54490.63219584
2022-10-08,06:09:56.000,281,11046653,-795,0,1665209395,13078.721291989998,212.56150989000162,54490.53437616
2022-10-08,06:09:57.000,281,11046614,-795,0,1665209396,13078.653928890002,212.65314858000056,54490.43655648
2022-10-08,06:09:58.000,281,11046660,-795,0,1665209397,13078.660665199997,212.8575733500038,54490.35271104001
2022-10-08,06:09:59.000,281,11046617,-795,0,1665209398,13078.613511030002,213.01970334000362,54490.2688656
2022-10-08,06:10:00.000,281,11046591,-795,0,1665209399,13078.660665199997,213.18183333000343,54490.15707168
2022-10-08,06:10:01.000,281,11046615,-795,0,1665209400,13078.613511030002,213.29461941000045,54490.14309744001
2022-10-08,06:10:02.000,281,11046675,-795,0,1665209401,13078.552884240002,213.4849459199977,54489.97540656001
2022-10-08,06:10:03.000,281,11046644,-795,0,1665209402,13078.539411619997,213.68232156000158,54489.93348384
2022-10-08,06:10:04.000,281,11046625,-795,0,1665209403,13078.566356859992,213.80215676999796,54489.9195096
2022-10-08,06:10:05.000,281,11046670,-795,0,1665209404,13078.519202689997,213.95018849999906,54489.786754320005
2022-10-08,06:10:06.000,281,11046645,-795,0,1665209405,13078.485521139992,214.13346588000422,54489.61207632001
2022-10-08,06:10:07.000,281,11046632,-795,0,1665209406,13078.512466380002,214.28149760999804,54489.570153600005
2022-10-08,06:10:08.000,281,11046627,-795,0,1665209407,13078.431630660001,214.42952933999914,54489.26970744
2022-10-08,06:10:09.000,281,11046631,-795,0,1665209408,13078.458575899997,214.57051194000087,54489.1509264
2022-10-08,06:10:10.000,281,11046612,-795,0,1665209409,13078.465312209992,214.66215062999981,54489.08804232001
2022-10-08,06:10:11.000,281,11046661,-795,0,1665209410,13078.364267559991,214.78198584000347,54488.91336432
2022-10-08,06:10:12.000,281,11046652,-795,0,1665209411,13078.26995922,215.0216562600035,54488.79458328001
2022-10-08,06:10:13.000,281,11046617,-795,0,1665209412,13078.22954136,215.2542775500042,54488.780609040004
2022-10-08,06:10:14.000,281,11046623,-795,0,1665209413,13078.14870564,215.55739013999846,54488.62689240001
2022-10-08,06:10:15.000,281,11046657,-795,0,1665209414,13078.18238718999,215.8111588200045,54488.50811136001
2022-10-08,06:10:16.000,281,11046646,-795,0,1665209415,13078.10155146999,216.0578783700039,54488.347407600006
2022-10-08,06:10:17.000,281,11046629,-795,0,1665209416,13078.10828778,216.28345052999794,54488.22163944001
2022-10-08,06:10:18.000,281,11046651,-795,0,1665209417,13078.195859809995,216.50902268999926,54488.2426008
2022-10-08,06:10:19.000,281,11046595,-795,0,1665209418,13078.24301397999,216.67820180999843,54488.109845520004
2022-10-08,06:10:20.000,281,11046614,-795,0,1665209419,13078.283431839991,216.8967248400004,54487.97010312
2022-10-08,06:10:21.000,281,11046682,-795,0,1665209420,13078.323849699991,217.08000221999828,54487.823373600004
2022-10-08,06:10:22.000,281,11046673,-795,0,1665209421,13078.276695529996,217.29147612000088,54487.61376
2022-10-08,06:10:23.000,281,11046639,-795,0,1665209422,13078.337322319996,217.47475349999877,54487.508953200006
2022-10-08,06:10:24.000,281,11046663,-795,0,1665209423,13078.350794940001,217.7144239199988,54487.43209488001
2022-10-08,06:10:25.000,281,11046647,-795,0,1665209424,13078.431630660001,217.84130826000182,54487.24344264001
2022-10-08,06:10:26.000,281,11046639,-795,0,1665209425,13078.485521139992,217.9752417300042,54487.06177752
2022-10-08,06:10:27.000,281,11046608,-795,0,1665209426,13078.586565789992,218.05983129000379,54486.90107376
2022-10-08,06:10:28.000,281,11046655,-795,0,1665209427,13078.721291989998,218.1585191100021,54486.817228320004
2022-10-08,06:10:29.000,281,11046628,-795,0,1665209428,13078.829072949993,218.23605954000232,54486.69146016001
2022-10-08,06:10:30.000,281,11046641,-795,0,1665209429,13078.936853909989,218.29245258000446,54486.55870488
2022-10-08,06:10:31.000,281,11046656,-795,0,1665209430,13079.03789855999,218.32769823000126,54486.44691096001
2022-10-08,06:10:32.000,281,11046688,-795,0,1665209431,13079.091789039994,218.37704214000405,54486.27922008001
2022-10-08,06:10:33.000,281,11046621,-795,0,1665209432,13079.192833689995,218.39114040000277,54486.11152920001
2022-10-08,06:10:34.000,281,11046664,-795,0,1665209433,13079.394922989995,218.3699930100047,54486.11152920001
2022-10-08,06:10:35.000,281,11046613,-795,0,1665209434,13079.563330739991,218.3840912700034,54486.0067224
2022-10-08,06:10:36.000,281,11046615,-795,0,1665209435,13079.637430149996,218.44048430999828,54485.85999288
2022-10-08,06:10:37.000,281,11046672,-795,0,1665209436,13079.731738490002,218.4193369200002,54485.73422472001
2022-10-08,06:10:38.000,281,11046591,-795,0,1665209437,13079.852992070002,218.42638604999956,54485.63640504001
2022-10-08,06:10:39.000,281,11046664,-795,0,1665209438,13080.001190889998,218.42638604999956,54485.545572480005
2022-10-08,06:10:40.000,281,11046628,-795,0,1665209439,13080.041608749998,218.44753343999764,54485.43377856
2022-10-08,06:10:41.000,281,11046645,-795,0,1665209440,13080.203280189999,218.46163170000364,54485.342946
2022-10-08,06:10:42.000,281,11046653,-795,0,1665209441,13080.176334949989,218.51097560999915,54485.2381392
2022-10-08,06:10:43.000,281,11046662,-795,0,1665209442,13080.263906979999,218.5180247399985,54485.15429376001
2022-10-08,06:10:44.000,281,11046636,-795,0,1665209443,13080.3447427,218.57441778000066,54485.12634528
2022-10-08,06:10:45.000,281,11046613,-795,0,1665209444,13080.412105799995,218.60966343000473,54485.01455136001
2022-10-08,06:10:46.000,281,11046670,-795,0,1665209445,13080.35821531999,218.68015472999832,54484.89577032001
2022-10-08,06:10:47.000,281,11046645,-795,0,1665209446,13080.41884210999,218.78589168000326,54484.67916960001
2022-10-08,06:10:48.000,281,11046654,-795,0,1665209447,13080.452523659995,218.83523558999877,54484.55340144
2022-10-08,06:10:49.000,281,11046632,-795,0,1665209448,13080.533359379995,218.88457950000156,54484.588337040004
2022-10-08,06:10:50.000,281,11046657,-795,0,1665209449,13080.573777239995,218.93392341000435,54484.58134992001
2022-10-08,06:10:51.000,281,11046638,-795,0,1665209450,13080.56030461999,219.05375862000074,54484.371736320005
2022-10-08,06:10:52.000,281,11046667,-795,0,1665209451,13080.58724986,219.1594955699984,54484.26692952001
2022-10-08,06:10:53.000,281,11046644,-795,0,1665209452,13080.695030819996,219.29342904000077,54484.23199392
2022-10-08,06:10:54.000,281,11046663,-795,0,1665209453,13080.68829451,219.41326425000443,54484.07827728001
2022-10-08,06:10:55.000,281,11046623,-795,0,1665209454,13080.721976059991,219.57539424000424,54483.96648336
2022-10-08,06:10:56.000,281,11046662,-795,0,1665209455,13080.802811779991,219.69522945000062,54483.82674096
2022-10-08,06:10:57.000,281,11046696,-795,0,1665209456,13080.836493329996,219.83621205000236,54483.75686976
2022-10-08,06:10:58.000,281,11046657,-795,0,1665209457,13080.897120119997,219.97014552000473,54483.75686976
2022-10-08,06:10:59.000,281,11046659,-795,0,1665209458,13080.924065359992,220.10407898999983,54483.77783112
2022-10-08,06:11:00.000,281,11046638,-795,0,1665209459,13080.856702259996,220.2239142000035,54483.533281920005
2022-10-08,06:11:01.000,281,11046579,-795,0,1665209460,13080.951010600002,220.31555289000244,54483.51232056
2022-10-08,06:11:02.000,281,11046684,-795,0,1665209461,13080.903856429992,220.44243722999818,54483.28873272001
2022-10-08,06:11:03.000,281,11046564,-795,0,1665209462,13080.876911189996,220.59046895999927,54483.27475848
2022-10-08,06:11:04.000,281,11046643,-795,0,1665209463,13080.910592740001,220.68915678000485,54483.16995168001
2022-10-08,06:11:05.000,281,11046670,-795,0,1665209464,13080.849965950001,220.84423763999803,54483.100080480006
2022-10-08,06:11:06.000,281,11046653,-795,0,1665209465,13080.796075469996,220.95702372000233,54482.897454
2022-10-08,06:11:07.000,281,11046657,-795,0,1665209466,13080.775866539996,221.11915371000214,54482.86950552
2022-10-08,06:11:08.000,281,11046644,-795,0,1665209467,13080.66808558,221.26013631000387,54482.61796920001
2022-10-08,06:11:09.000,281,11046613,-795,0,1665209468,13080.62766772,221.40111890999833,54482.53412376
2022-10-08,06:11:10.000,281,11046664,-795,0,1665209469,13080.60072247999,221.5350523800007,54482.4432912
2022-10-08,06:11:11.000,281,11046683,-795,0,1665209470,13080.546832,221.66898585000308,54482.37342000001
2022-10-08,06:11:12.000,281,11046674,-795,0,1665209471,13080.46599628,221.81701758000418,54482.14983216
2022-10-08,06:11:13.000,281,11046667,-795,0,1665209472,13080.38516056,221.87341061999905,54482.04502536001
2022-10-08,06:11:14.000,281,11046646,-795,0,1665209473,13080.36495163,221.9298036600012,54481.98214128
2022-10-08,06:11:15.000,281,11046627,-795,0,1665209474,13080.290852219994,221.9932458300027,54481.926244320006
2022-10-08,06:11:16.000,281,11046609,-795,0,1665209475,13080.250434359994,222.03554060999886,54481.73060496001
2022-10-08,06:11:17.000,281,11046588,-795,0,1665209476,13080.135917089989,222.08488452000165,54481.54893984
2022-10-08,06:11:18.000,281,11046613,-795,0,1665209477,13080.135917089989,222.14832669000316,54481.40919744
2022-10-08,06:11:19.000,281,11046678,-795,0,1665209478,13080.055081369988,222.2399653800021,54481.31836488
2022-10-08,06:11:20.000,281,11046604,-795,0,1665209479,13080.021399819998,222.35980058999849,54481.16464824
2022-10-08,06:11:21.000,281,11046672,-795,0,1665209480,13079.980981959998,222.3879971100032,54481.03189296001
2022-10-08,06:11:22.000,281,11046664,-795,0,1665209481,13079.940564099998,222.51488144999894,54480.89215056001
2022-10-08,06:11:23.000,281,11046642,-795,0,1665209482,13079.933827790002,222.59947100999852,54480.73843392
2022-10-08,06:11:24.000,281,11046651,-795,0,1665209483,13079.980981959998,222.6840605699981,54480.64760136
2022-10-08,06:11:25.000,281,11046634,-795,0,1665209484,13079.974245650003,222.74750273999962,54480.5218332
2022-10-08,06:11:26.000,281,11046633,-795,0,1665209485,13079.987718269993,222.8320922999992,54480.277284
2022-10-08,06:11:27.000,281,11046653,-795,0,1665209486,13079.967509339993,222.95192751000286,54480.07465752001
2022-10-08,06:11:28.000,281,11046657,-795,0,1665209487,13079.980981959998,223.0294679400031,54479.86504392001
2022-10-08,06:11:29.000,281,11046613,-795,0,1665209488,13079.927091479993,223.0435662000018,54479.83709544001
2022-10-08,06:11:30.000,281,11046614,-795,0,1665209489,13079.920355169997,223.11405750000267,54479.69036592001
2022-10-08,06:11:31.000,281,11046647,-795,0,1665209490,13079.839519449997,223.1422540200001,54479.50171368001
2022-10-08,06:11:32.000,281,11046653,-795,0,1665209491,13079.778892659997,223.21274532000098,54479.27812584
2022-10-08,06:11:33.000,281,11046577,-795,0,1665209492,13079.704793249992,223.1915979300029,54479.01960240001
2022-10-08,06:11:34.000,281,11046617,-795,0,1665209493,13079.637430149996,223.14930314999947,54478.87287288
2022-10-08,06:11:35.000,281,11046674,-795,0,1665209494,13079.570067050001,223.13520489000075,54478.75409184
2022-10-08,06:11:36.000,281,11046593,-795,0,1665209495,13079.48249501999,223.11405750000267,54478.530504
2022-10-08,06:11:37.000,281,11046626,-795,0,1665209496,13079.32082357999,223.12110663000203,54478.26499344
2022-10-08,06:11:38.000,281,11046606,-795,0,1665209497,13079.22651524,223.13520489000075,54478.06236696001
2022-10-08,06:11:39.000,281,11046653,-795,0,1665209498,13079.13894320999,223.14930314999947,54478.02743136
2022-10-08,06:11:40.000,281,11046657,-795,0,1665209499,13078.984008079999,223.19864706000226,54477.77589504001
2022-10-08,06:11:41.000,281,11046620,-795,0,1665209500,13078.916644979989,223.17749967000418,54477.53833296001
2022-10-08,06:11:42.000,281,11046635,-795,0,1665209501,13078.741500919998,223.24799096999777,54477.21692544
2022-10-08,06:11:43.000,281,11046639,-795,0,1665209502,13078.687610439993,223.26208923000377,54477.07718304
2022-10-08,06:11:44.000,281,11046645,-795,0,1665209503,13078.600038409997,223.325531399998,54476.95141488
2022-10-08,06:11:45.000,281,11046610,-795,0,1665209504,13078.472048520001,223.36782618000143,54476.58808464
2022-10-08,06:11:46.000,281,11046642,-795,0,1665209505,13078.445103279992,223.45241574000102,54476.38545816001
2022-10-08,06:11:47.000,281,11046585,-795,0,1665209506,13078.512466380002,223.40307182999823,54476.26667712001
2022-10-08,06:11:48.000,281,11046627,-795,0,1665209507,13078.465312209992,223.44536661000166,54476.06405064
2022-10-08,06:11:49.000,281,11046664,-795,0,1665209508,13078.478784829997,223.46651399999973,54475.79155296001
2022-10-08,06:11:50.000,281,11046614,-795,0,1665209509,13078.505730069992,223.49471052000445,54475.67975904
2022-10-08,06:11:51.000,281,11046664,-795,0,1665209510,13078.546147929992,223.52995617000124,54475.45617120001
2022-10-08,06:11:52.000,281,11046641,-795,0,1665209511,13078.492257450001,223.62864398999955,54475.14175080001
2022-10-08,06:11:53.000,281,11046676,-795,0,1665209512,13078.512466380002,223.67798790000234,54474.932137200005
2022-10-08,06:11:54.000,281,11046663,-795,0,1665209513,13078.613511030002,223.7202826799985,54474.813356160004
2022-10-08,06:11:55.000,281,11046647,-795,0,1665209514,13078.701083059997,223.76962659000128,54474.645665280004
2022-10-08,06:11:56.000,281,11046640,-795,0,1665209515,13078.660665199997,223.87536353999894,54474.42207744001
2022-10-08,06:11:57.000,281,11046656,-795,0,1665209516,13078.647192579992,223.9317565800011,54474.14957976
2022-10-08,06:11:58.000,281,11046610,-795,0,1665209517,13078.687610439993,224.06569005000347,54474.01682448001
2022-10-08,06:11:59.000,281,11046604,-795,0,1665209518,13078.687610439993,224.1573287400024,54473.84913360001
2022-10-08,06:12:00.000,281,11046625,-795,0,1665209519,13078.640456269997,224.2771639499988,54473.4997776
2022-10-08,06:12:01.000,281,11046652,-795,0,1665209520,13078.653928890002,224.35470437999902,54473.23426704
2022-10-08,06:12:02.000,281,11046622,-795,0,1665209521,13078.788655089993,224.4886378500014,54473.2202928
2022-10-08,06:12:03.000,281,11046653,-795,0,1665209522,13078.862754499998,224.60142392999842,54473.0456148
2022-10-08,06:12:04.000,281,11046623,-795,0,1665209523,13078.957062839989,224.67896435999864,54473.01067920001
2022-10-08,06:12:05.000,281,11046590,-795,0,1665209524,13079.010953319994,224.71421001000272,54472.84997544
2022-10-08,06:12:06.000,281,11046672,-795,0,1665209525,13079.071580109994,224.78470131000358,54472.633374720004
2022-10-08,06:12:07.000,281,11046626,-795,0,1665209526,13079.13894320999,224.84814347999782,54472.486645200006
2022-10-08,06:12:08.000,281,11046607,-795,0,1665209527,13079.11873427999,224.96797869000147,54472.24209600001
2022-10-08,06:12:09.000,281,11046645,-795,0,1665209528,13079.253460479995,224.9961752099989,54472.081392240005
2022-10-08,06:12:10.000,281,11046660,-795,0,1665209529,13079.32755989,225.01732260000426,54472.081392240005
2022-10-08,06:12:11.000,281,11046648,-795,0,1665209530,13079.415131919995,225.0807647699985,54471.94863696
2022-10-08,06:12:12.000,281,11046680,-795,0,1665209531,13079.4690224,225.0948630300045,54471.8228688
2022-10-08,06:12:13.000,281,11046657,-795,0,1665209532,13079.536385499996,225.15830519999872,54471.578319600005
2022-10-08,06:12:14.000,281,11046657,-795,0,1665209533,13079.54985812,225.20059998000215,54471.46652568
2022-10-08,06:12:15.000,281,11046593,-795,0,1665209534,13079.610484910001,225.2287964999996,54471.38268024001
2022-10-08,06:12:16.000,281,11046641,-795,0,1665209535,13079.698056939997,225.23584562999895,54471.16607952001
2022-10-08,06:12:17.000,281,11046625,-795,0,1665209536,13079.691320630001,225.23584562999895,54470.977427280006
2022-10-08,06:12:18.000,281,11046624,-795,0,1665209537,13079.725002179992,225.2428947599983,54470.86563336
2022-10-08,06:12:19.000,281,11046620,-795,0,1665209538,13079.826046829992,225.17240346000472,54470.85165912001
2022-10-08,06:12:20.000,281,11046626,-795,0,1665209539,13079.886673619993,225.15830519999872,54470.76781368
2022-10-08,06:12:21.000,281,11046714,-795,0,1665209540,13080.001190889998,225.13010868000129,54470.6001228
2022-10-08,06:12:22.000,281,11046662,-795,0,1665209541,13080.028136129993,225.06666650999978,54470.39749632001
2022-10-08,06:12:23.000,281,11046654,-795,0,1665209542,13080.122444469998,225.0102734700049,54470.285702400004
2022-10-08,06:12:24.000,281,11046677,-795,0,1665209543,13080.243698049999,224.96797869000147,54470.19486984
2022-10-08,06:12:25.000,281,11046626,-795,0,1665209544,13080.33800638999,224.91863477999868,54470.16692136
2022-10-08,06:12:26.000,281,11046624,-795,0,1665209545,13080.46599628,224.93273304000468,54470.138972880006
2022-10-08,06:12:27.000,281,11046634,-795,0,1665209546,13080.553568309995,224.93273304000468,54469.99923048
2022-10-08,06:12:28.000,281,11046659,-795,0,1665209547,13080.64787665,224.93978217000404,54469.8664752
2022-10-08,06:12:29.000,281,11046609,-795,0,1665209548,13080.76913023,224.97502782000083,54469.84551384001
2022-10-08,06:12:30.000,281,11046666,-795,0,1665209549,13080.809548090001,224.9820769500002,54469.72673280001
2022-10-08,06:12:31.000,281,11046665,-795,0,1665209550,13080.910592740001,225.05961738000042,54469.62891312001
2022-10-08,06:12:32.000,281,11046639,-795,0,1665209551,13080.998164769997,225.1089612900032,54469.4821836
2022-10-08,06:12:33.000,281,11046668,-795,0,1665209552,13081.052055250002,225.1935508500028,54469.39135104001
2022-10-08,06:12:34.000,281,11046632,-795,0,1665209553,13081.247408239993,225.21469824000087,54469.45423512
2022-10-08,06:12:35.000,281,11046661,-795,0,1665209554,13081.341716579998,225.2569930200043,54469.40532528
2022-10-08,06:12:36.000,281,11046608,-755,0,1665209555,13081.341716579998,225.36272997000196,54469.2376344
2022-10-08,06:12:37.000,281,11046630,-755,0,1665209556,13081.382134439998,225.37682823000068,54469.132827600006
2022-10-08,06:12:38.000,281,11046600,-795,0,1665209557,13081.402343369999,225.43322127000283,54469.11885336
2022-10-08,06:12:39.000,281,11046590,-795,0,1665209558,13081.442761229999,225.48256517999835,54469.06994352
2022-10-08,06:12:40.000,281,11046625,-795,0,1665209559,13081.436024919989,225.57420387000457,54468.923214
2022-10-08,06:12:41.000,281,11046652,-795,0,1665209560,13081.429288609994,225.69403908000095,54468.86032992
2022-10-08,06:12:42.000,281,11046644,-795,0,1665209561,13081.456233849989,225.76453038000182,54468.67167768001
2022-10-08,06:12:43.000,281,11046618,-795,0,1665209562,13081.47644277999,225.82797255000332,54468.54590952
2022-10-08,06:12:44.000,281,11046613,-795,0,1665209563,13081.503388019999,225.90551298000355,54468.61578072
2022-10-08,06:12:45.000,281,11046621,-795,0,1665209564,13081.530333259994,225.96895514999778,54468.462064080006
2022-10-08,06:12:46.000,281,11046630,-795,0,1665209565,13081.570751119994,226.0323973199993,54468.36424440001
2022-10-08,06:12:47.000,281,11046632,-795,0,1665209566,13081.54380588,226.05354471000464,54468.19655352001
2022-10-08,06:12:48.000,281,11046615,-795,0,1665209567,13081.60443267,226.10288862000016,54468.11270808
2022-10-08,06:12:49.000,281,11046658,-795,0,1665209568,13081.671795769995,226.17337992000103,54468.09174672
2022-10-08,06:12:50.000,281,11046627,-795,0,1665209569,13081.732422559995,226.20157643999846,54467.95200432001
2022-10-08,06:12:51.000,281,11046669,-795,0,1665209570,13081.84693983,226.2438712200019,54467.88213312001
2022-10-08,06:12:52.000,281,11046641,-795,0,1665209571,13081.90083030999,226.30026426000404,54467.78431344001
2022-10-08,06:12:53.000,281,11046652,-795,0,1665209572,13082.022083889991,226.31436252000276,54467.6305968
2022-10-08,06:12:54.000,281,11046619,-795,0,1665209573,13082.123128539992,226.35665729999891,54467.434957440004
2022-10-08,06:12:55.000,281,11046614,-795,0,1665209574,13082.365635699993,226.4412468599985,54467.52579000001
2022-10-08,06:12:56.000,281,11046635,-795,0,1665209575,13082.574461309989,226.43419772999914,54467.44194456
2022-10-08,06:12:57.000,281,11046674,-795,0,1665209576,13082.790023229994,226.5258364199981,54467.407008960006
2022-10-08,06:12:58.000,281,11046614,-795,0,1665209577,13082.992112529995,226.5892785899996,54467.30918928001
2022-10-08,06:12:59.000,281,11046667,-795,0,1665209578,13083.194201829996,226.6879664099979,54467.30918928001
2022-10-08,06:13:00.000,281,11046626,-795,0,1665209579,13083.456917919997,226.77255597000476,54467.3161764
2022-10-08,06:13:01.000,281,11046670,-795,0,1665209580,13083.638798289998,226.85714553000435,54467.27425368
2022-10-08,06:13:02.000,281,11046690,-675,0,1665209581,13083.712897699988,226.95583335000265,54467.050665840005
2022-10-08,06:13:03.000,281,11046610,-795,0,1665209582,13084.02276796,227.0122263900048,54467.050665840005
2022-10-08,06:13:04.000,281,11046642,-795,0,1665209583,13084.24506619,227.09681595000438,54467.04367872001
2022-10-08,06:13:05.000,281,11046668,-795,0,1665209584,13084.447155490001,227.16025811999862,54467.09258856001
2022-10-08,06:13:06.000,281,11046654,-795,0,1665209585,13084.629035860002,227.32238810999843,54467.08560144
2022-10-08,06:13:07.000,281,11046656,-795,0,1665209586,13084.797443609998,227.3576337600025,54467.050665840005
2022-10-08,06:13:08.000,281,11046664,-795,0,1665209587,13084.925433499993,227.44222332000209,54467.02970448
2022-10-08,06:13:09.000,281,11046634,-795,0,1665209588,13085.11405017999,227.5056654900036,54467.02970448
2022-10-08,06:13:10.000,281,11046634,-795,0,1665209589,13085.24204007,227.68189374000212,54466.9668204
2022-10-08,06:13:11.000,281,11046627,-795,0,1665209590,13085.32287579,227.80877807999786,54466.9668204
2022-10-08,06:13:12.000,281,11046615,-795,0,1665209591,13085.390238889995,227.99205546000303,54466.89694920001
2022-10-08,06:13:13.000,281,11046639,-795,0,1665209592,13085.51822877999,228.0625467600039,54466.91092344
2022-10-08,06:13:14.000,281,11046604,-795,0,1665209593,13085.700109149991,228.2246767500037,54467.050665840005
2022-10-08,06:13:15.000,281,11046647,-795,0,1665209594,13085.801153799992,228.3092663100033,54467.01573024
2022-10-08,06:13:16.000,281,11046659,-795,0,1665209595,13085.888725830002,228.37975761000416,54466.97380752001
2022-10-08,06:13:17.000,281,11046671,-795,0,1665209596,13085.942616309992,228.4431997799984,54466.84803936
2022-10-08,06:13:18.000,281,11046632,-795,0,1665209597,13086.009979410002,228.49959282000054,54466.91092344
2022-10-08,06:13:19.000,281,11046643,-795,0,1665209598,13086.036924649998,228.5700841200014,54466.89694920001
2022-10-08,06:13:20.000,281,11046653,-795,0,1665209599,13086.117760369998,228.5912315099995,54466.89694920001
2022-10-08,06:13:21.000,281,11046670,-795,0,1665209600,13086.111024059988,228.6053297699982,54466.903936320006
2022-10-08,06:13:22.000,281,11046674,-795,0,1665209601,13086.137969299998,228.6194280300042,54466.79912952
2022-10-08,06:13:23.000,281,11046639,-795,0,1665209602,13086.198596089998,228.67582106999907,54466.834065120005
2022-10-08,06:13:24.000,281,11046625,-795,0,1665209603,13086.259222879999,228.69696846000443,54466.77118104
2022-10-08,06:13:25.000,281,11046615,-795,0,1665209604,13086.340058599999,228.71106672000315,54466.77816816001
2022-10-08,06:13:26.000,281,11046641,-795,0,1665209605,13086.367003839994,228.7533614999993,54466.6524
2022-10-08,06:13:27.000,281,11046658,-795,0,1665209606,13086.360267529999,228.76041062999866,54466.57554168
2022-10-08,06:13:28.000,281,11046660,-795,0,1665209607,13086.35353121999,228.79565628000273,54466.498683360005
2022-10-08,06:13:29.000,281,11046618,-795,0,1665209608,13086.367003839994,228.78860715000337,54466.568554560006
2022-10-08,06:13:30.000,281,11046694,-795,0,1665209609,13086.42089432,228.77450889000465,54466.55458032
2022-10-08,06:13:31.000,281,11046634,-795,0,1665209610,13086.43436693999,228.781558020004,54466.45676064
2022-10-08,06:13:32.000,281,11046659,-795,0,1665209611,13086.45457586999,228.73221411000122,54466.34496672
2022-10-08,06:13:33.000,281,11046611,-795,0,1665209612,13086.42089432,228.71106672000315,54466.10740464001
2022-10-08,06:13:34.000,281,11046624,-795,0,1665209613,13086.569093139995,228.654673680001,54466.233172800006
2022-10-08,06:13:35.000,281,11046679,-795,0,1665209614,13086.58256576,228.59828063999885,54466.1982372
2022-10-08,06:13:36.000,281,11046642,-795,0,1665209615,13086.66340148,228.59828063999885,54466.08644328001
2022-10-08,06:13:37.000,281,11046657,-795,0,1665209616,13086.63645623999,228.54188760000397,54465.995610720005
2022-10-08,06:13:38.000,281,11046609,-795,0,1665209617,13086.791391369996,228.52778933999798,54465.897791040006
2022-10-08,06:13:39.000,281,11046665,-795,0,1665209618,13086.919381259991,228.4572980400044,54465.96067512
2022-10-08,06:13:40.000,281,11046633,-795,0,1665209619,13087.020425909992,228.40090500000224,54465.89080392001
2022-10-08,06:13:41.000,281,11046631,-795,0,1665209620,13087.087789010002,228.33041370000137,54465.75106152001
2022-10-08,06:13:42.000,281,11046655,-795,0,1665209621,13087.168624730002,228.2246767500037,54465.562409280006
2022-10-08,06:13:43.000,281,11046669,-795,0,1665209622,13087.310087239988,228.0625467600039,54465.541447920004
2022-10-08,06:13:44.000,281,11046645,-795,0,1665209623,13087.384186649993,227.96385893999832,54465.4995252
2022-10-08,06:13:45.000,281,11046620,-795,0,1665209624,13087.505440229994,227.752385040003,54465.40869264
2022-10-08,06:13:46.000,281,11046639,-795,0,1665209625,13087.626693809994,227.6043533100019,54465.30388584
2022-10-08,06:13:47.000,281,11046658,-795,0,1665209626,13087.77489262999,227.44927245000144,54465.29689872001
2022-10-08,06:13:48.000,281,11046623,-795,0,1665209627,13087.929827759996,227.30124072000035,54465.28292448
2022-10-08,06:13:49.000,281,11046628,-795,0,1665209628,13088.071290269996,227.13911073000054,54465.206066160004
2022-10-08,06:13:50.000,281,11046673,-795,0,1665209629,13088.185807540001,226.962882480002,54465.10125936001
2022-10-08,06:13:51.000,281,11046664,-795,0,1665209630,13088.347478980002,226.78665423000348,54465.14318208
2022-10-08,06:13:52.000,281,11046647,-795,0,1665209631,13088.495677799998,226.64567163000174,54464.88465864001
2022-10-08,06:13:53.000,281,11046645,-795,0,1665209632,13088.630403999989,226.4553451200045,54464.891645760006
2022-10-08,06:13:54.000,281,11046695,-795,0,1665209633,13088.77186650999,226.3425590400002,54464.94754272
2022-10-08,06:13:55.000,281,11046653,-795,0,1665209634,13088.906592709995,226.17337992000103,54464.96850408
2022-10-08,06:13:56.000,281,11046643,-795,0,1665209635,13088.99416473999,226.08879036000144,54464.79382608001
2022-10-08,06:13:57.000,281,11046646,-795,0,1665209636,13089.088473079995,225.94075863000035,54464.71696776001
2022-10-08,06:13:58.000,281,11046649,-795,0,1665209637,13089.18278142,225.82797255000332,54464.70998064
2022-10-08,06:13:59.000,281,11046646,-795,0,1665209638,13089.290562379996,225.71518646999903,54464.71696776001
2022-10-08,06:14:00.000,281,11046648,-795,0,1665209639,13089.357925479992,225.63059690999944,54464.605173840006
2022-10-08,06:14:01.000,281,11046623,-795,0,1665209640,13089.432024889997,225.53190909000114,54464.54228976
2022-10-08,06:14:02.000,281,11046664,-795,0,1665209641,13089.411815959997,225.4191230100041,54464.44447008
2022-10-08,06:14:03.000,281,11046660,-795,0,1665209642,13089.364661790001,225.2428947599983,54464.18594664
2022-10-08,06:14:04.000,281,11046610,-795,0,1665209643,13089.465706440002,225.13715781000064,54464.269792080006
2022-10-08,06:14:05.000,281,11046602,-795,0,1665209644,13089.492651679997,225.05961738000042,54464.318701920005
2022-10-08,06:14:06.000,281,11046621,-795,0,1665209645,13089.479179059992,224.92568390999804,54464.15799816
2022-10-08,06:14:07.000,281,11046625,-795,0,1665209646,13089.438761199992,224.79175044000294,54464.032230000004
2022-10-08,06:14:08.000,281,11046583,-795,0,1665209647,13089.418552269992,224.72830827000143,54463.913448960004
2022-10-08,06:14:09.000,281,11046635,-795,0,1665209648,13089.405079650001,224.56617828000162,54463.90646184001
2022-10-08,06:14:10.000,281,11046616,-795,0,1665209649,13089.351189169996,224.41109742000117,54463.83659064001
2022-10-08,06:14:11.000,281,11046653,-795,0,1665209650,13089.337716549991,224.26306569000008,54463.682874
2022-10-08,06:14:12.000,281,11046642,-795,0,1665209651,13089.283826070001,224.07273918000283,54463.480247520005
2022-10-08,06:14:13.000,281,11046639,-795,0,1665209652,13089.26361714,223.91765832000237,54463.45928616
2022-10-08,06:14:14.000,281,11046651,-795,0,1665209653,13089.18278142,223.7202826799985,54463.28460816001
2022-10-08,06:14:15.000,281,11046593,-795,0,1665209654,13089.11541831999,223.5017596500038,54463.144865760005
2022-10-08,06:14:16.000,281,11046660,-795,0,1665209655,13089.03458259999,223.33258053000463,54462.907303680004
2022-10-08,06:14:17.000,281,11046671,-795,0,1665209656,13088.91332901999,223.18454880000354,54462.83044536001
2022-10-08,06:14:18.000,281,11046616,-795,0,1665209657,13088.866174849994,223.02241881000373,54462.690702960004
2022-10-08,06:14:19.000,281,11046576,-795,0,1665209658,13088.758393889999,222.84619055999792,54462.543973440006
2022-10-08,06:14:20.000,281,11046639,-795,0,1665209659,13088.616931379998,222.71930622000218,54462.36929544001
2022-10-08,06:14:21.000,281,11046579,-795,0,1665209660,13088.502414109993,222.62061840000388,54462.25051440001
2022-10-08,06:14:22.000,281,11046636,-795,0,1665209661,13088.360951599992,222.52897970999766,54461.922119760005
2022-10-08,06:14:23.000,281,11046610,-795,0,1665209662,13088.219489089992,222.34570232999977,54461.67757056001
2022-10-08,06:14:24.000,281,11046636,-795,0,1665209663,13088.138653369992,222.24701451000146,54461.516866800004
2022-10-08,06:14:25.000,281,11046627,-795,0,1665209664,13088.057817649991,222.16242495000188,54461.467956960005
2022-10-08,06:14:26.000,281,11046636,-795,0,1665209665,13087.889409899995,222.09898278000037,54461.132575200005
2022-10-08,06:14:27.000,281,11046599,-795,0,1665209666,13087.909618829995,222.03554060999886,54461.12558808001
2022-10-08,06:14:28.000,281,11046679,-795,0,1665209667,13087.80183787,221.979147570004,54460.94392296
2022-10-08,06:14:29.000,281,11046624,-795,0,1665209668,13087.768156319995,221.90160714000376,54460.68539952
2022-10-08,06:14:30.000,281,11046627,-795,0,1665209669,13087.687320599995,221.8452141000016,54460.48976016
2022-10-08,06:14:31.000,281,11046629,-795,0,1665209670,13087.68058429,221.75357541000267,54460.3290564
2022-10-08,06:14:32.000,281,11046652,-795,0,1665209671,13087.525649159994,221.65488759000436,54460.02162312001
2022-10-08,06:14:33.000,281,11046606,-795,0,1665209672,13087.525649159994,221.59849455000221,54459.88886784
2022-10-08,06:14:34.000,281,11046653,-795,0,1665209673,13087.505440229994,221.50685586000327,54459.79803528
2022-10-08,06:14:35.000,281,11046648,-795,0,1665209674,13087.485231299994,221.4081680399977,54459.72117696
2022-10-08,06:14:36.000,281,11046644,-795,0,1665209675,13087.390922959989,221.30243109000003,54459.43470504
2022-10-08,06:14:37.000,281,11046658,-795,0,1665209676,13087.296614619998,221.1262028400015,54459.20413008
2022-10-08,06:14:38.000,281,11046641,-795,0,1665209677,13087.229251520002,220.99931849999848,54458.93861952
2022-10-08,06:14:39.000,281,11046586,-795,0,1665209678,13087.202306279993,220.82309024999995,54458.82682560001
2022-10-08,06:14:40.000,281,11046633,-795,0,1665209679,13087.215778899998,220.68915678000485,54458.68009608001
2022-10-08,06:14:41.000,281,11046636,-795,0,1665209680,13087.188833660002,220.5199776599984,54458.51240520001
2022-10-08,06:14:42.000,281,11046666,-795,0,1665209681,13087.101261629992,220.37194593000459,54458.28881736
2022-10-08,06:14:43.000,281,11046666,-795,0,1665209682,13087.107997940002,220.24506159000157,54458.19099768
2022-10-08,06:14:44.000,281,11046629,-795,0,1665209683,13087.074316389997,220.1252263799979,54457.91850000001
2022-10-08,06:14:45.000,281,11046621,-795,0,1665209684,13087.081052699992,219.99834204000217,54457.82068032001
2022-10-08,06:14:46.000,281,11046604,-795,0,1665209685,13087.033898529997,219.87145769999916,54457.680937920006
2022-10-08,06:14:47.000,281,11046589,-795,0,1665209686,13087.040634839992,219.7798190100002,54457.48529856001
2022-10-08,06:14:48.000,281,11046638,-795,0,1665209687,13087.013689599997,219.69522945000062,54457.19183952
2022-10-08,06:14:49.000,281,11046637,-795,0,1665209688,13086.980008049992,219.64588553999783,54457.00318728001
2022-10-08,06:14:50.000,281,11046608,-795,0,1665209689,13087.027162220002,219.57539424000424,54456.96825168
2022-10-08,06:14:51.000,281,11046600,-795,0,1665209690,13087.000216979992,219.51195207000274,54456.78658656001
2022-10-08,06:14:52.000,281,11046656,-795,0,1665209691,13087.040634839992,219.44146077000187,54456.62588280001
2022-10-08,06:14:53.000,281,11046587,-795,0,1665209692,13087.040634839992,219.4062151199978,54456.556011600005
2022-10-08,06:14:54.000,281,11046619,-795,0,1665209693,13087.047371150002,219.370969470001,54456.318449520004
2022-10-08,06:14:55.000,281,11046670,-795,0,1665209694,13087.087789010002,219.3216255599982,54456.21364272001
2022-10-08,06:14:56.000,281,11046636,-795,0,1665209695,13087.060843769992,219.3357238200042,54455.934157920005
2022-10-08,06:14:57.000,281,11046651,-795,0,1665209696,13087.134943179997,219.25818339000398,54455.82935112001
2022-10-08,06:14:58.000,281,11046646,-795,0,1665209697,13087.283141999993,219.1876920900031,54455.787428400006
2022-10-08,06:14:59.000,281,11046649,-795,0,1665209698,13087.296614619998,219.1242499200016,54455.71057008001
2022-10-08,06:15:00.000,281,11046650,-795,0,1665209699,13087.323559859993,219.06785687999945,54455.47300800001
2022-10-08,06:15:01.000,281,11046621,-795,0,1665209700,13087.390922959989,218.98326731999987,54455.431085280004
2022-10-08,06:15:02.000,281,11046683,-795,0,1665209701,13087.411131889989,218.87048124000285,54455.165574720006
2022-10-08,06:15:03.000,281,11046624,-795,0,1665209702,13087.458286059998,218.7788425500039,54455.123652
2022-10-08,06:15:04.000,281,11046632,-795,0,1665209703,13087.478494989999,218.6167125600041,54454.92102552001
2022-10-08,06:15:05.000,281,11046645,-795,0,1665209704,13087.55259439999,218.5039264799998,54454.80224448001
2022-10-08,06:15:06.000,281,11046636,-795,0,1665209705,13087.599748569999,218.36294387999806,54454.68346344001
2022-10-08,06:15:07.000,281,11046619,-795,0,1665209706,13087.73447476999,218.2572069300004,54454.6694892
2022-10-08,06:15:08.000,281,11046628,-795,0,1665209707,13087.84225573,218.08802781000122,54454.592630880004
2022-10-08,06:15:09.000,281,11046600,-795,0,1665209708,13087.909618829995,217.9258978200014,54454.51577256001
2022-10-08,06:15:10.000,281,11046599,-795,0,1665209709,13087.997190859991,217.8131117400044,54454.27122336001
2022-10-08,06:15:11.000,281,11046609,-795,0,1665209710,13088.0241361,217.62983435999922,54454.15244232001
2022-10-08,06:15:12.000,281,11046646,-795,0,1665209711,13088.111708129996,217.43950785000197,54454.06160976001
2022-10-08,06:15:13.000,281,11046649,-795,0,1665209712,13088.212752779997,217.2703287300028,54454.04763552
2022-10-08,06:15:14.000,281,11046613,-795,0,1665209713,13088.192543849997,217.12934613000107,54453.970777200004
2022-10-08,06:15:15.000,281,11046626,-795,0,1665209714,13088.232961709997,216.98131439999997,54453.91488024001
2022-10-08,06:15:16.000,281,11046590,-795,0,1665209715,13088.219489089992,216.84033179999824,54453.803086320004
2022-10-08,06:15:17.000,281,11046618,-795,0,1665209716,13088.125180750001,216.72754572000122,54453.607446960006
2022-10-08,06:15:18.000,281,11046649,-795,0,1665209717,13088.071290269996,216.60771051000484,54453.36289776001
2022-10-08,06:15:19.000,281,11046623,-795,0,1665209718,13087.98371824,216.4385313899984,54453.29302656001
2022-10-08,06:15:20.000,281,11046629,-795,0,1665209719,13087.90288252,216.29754879000393,54453.18123264
2022-10-08,06:15:21.000,281,11046646,-795,0,1665209720,13087.77489262999,216.11427140999876,54453.104374320006
2022-10-08,06:15:22.000,281,11046599,-795,0,1665209721,13087.67384797999,215.88165011999808,54452.94367056
2022-10-08,06:15:23.000,281,11046606,-795,0,1665209722,13087.69405690999,215.69132361000084,54452.87379936
2022-10-08,06:15:24.000,281,11046645,-795,0,1665209723,13087.71426583999,215.5785375300038,54452.84585088
2022-10-08,06:15:25.000,281,11046612,-795,0,1665209724,13087.687320599995,215.43755493000208,54452.77597968
2022-10-08,06:15:26.000,281,11046629,-795,0,1665209725,13087.586275949994,215.33181798000442,54452.580340320004
2022-10-08,06:15:27.000,281,11046682,-795,0,1665209726,13087.559330709999,215.27542494000227,54452.363739600005
2022-10-08,06:15:28.000,281,11046619,-795,0,1665209727,13087.512176539989,215.1414914699999,54452.21002296
2022-10-08,06:15:29.000,281,11046638,-795,0,1665209728,13087.518912849999,215.04985278000095,54452.21701008001
2022-10-08,06:15:30.000,281,11046628,-795,0,1665209729,13087.525649159994,214.9934597399988,54452.126177520004
2022-10-08,06:15:31.000,281,11046659,-795,0,1665209730,13087.518912849999,214.8947719200005,54452.028357840005
2022-10-08,06:15:32.000,281,11046613,-795,0,1665209731,13087.465022369994,214.8454280099977,54451.811757120005
2022-10-08,06:15:33.000,281,11046624,-795,0,1665209732,13087.485231299994,214.71854367000196,54451.75586016001
2022-10-08,06:15:34.000,281,11046649,-795,0,1665209733,13087.53238546999,214.6128067200043,54451.60214352
2022-10-08,06:15:35.000,281,11046664,-795,0,1665209734,13087.545858089994,214.4506767300045,54451.49733672001
2022-10-08,06:15:36.000,281,11046656,-795,0,1665209735,13087.512176539989,214.32379239000147,54451.259774640006
2022-10-08,06:15:37.000,281,11046652,-795,0,1665209736,13087.57280332999,214.19690804999846,54451.15496784
2022-10-08,06:15:38.000,281,11046650,-795,0,1665209737,13087.606484879994,214.03477805999864,54451.189903440005
2022-10-08,06:15:39.000,281,11046655,-795,0,1665209738,13087.69405690999,213.8585498100001,54451.120032240004
2022-10-08,06:15:40.000,281,11046637,-795,0,1665209739,13087.599748569999,213.71756720999838,54450.84753456001
2022-10-08,06:15:41.000,281,11046626,-795,0,1665209740,13087.599748569999,213.52019157000177,54450.756702000006
2022-10-08,06:15:42.000,281,11046634,-795,0,1665209741,13087.626693809994,213.42855288000283,54450.58202400001
2022-10-08,06:15:43.000,281,11046693,-795,0,1665209742,13087.707529529995,213.29461941000045,54450.60298536
2022-10-08,06:15:44.000,281,11046604,-795,0,1665209743,13087.747947389995,213.16068593999807,54450.46324296001
2022-10-08,06:15:45.000,281,11046670,-795,0,1665209744,13087.73447476999,213.03380160000233,54450.32350056001
2022-10-08,06:15:46.000,281,11046599,-795,0,1665209745,13087.747947389995,212.91396638999868,54450.38638464
2022-10-08,06:15:47.000,281,11046689,-795,0,1665209746,13087.79510155999,212.808229440001,54450.35843616
2022-10-08,06:15:48.000,281,11046635,-795,0,1665209747,13087.788365249995,212.76593466000486,54450.197732399996
2022-10-08,06:15:49.000,281,11046641,-795,0,1665209748,13087.80183787,212.70249249000335,54450.016067280005
2022-10-08,06:15:50.000,281,11046658,-795,0,1665209749,13087.869200969995,212.65314858000056,54449.96017032001
2022-10-08,06:15:51.000,281,11046624,-795,0,1665209750,13087.950036689996,212.56855902000098,54449.94619608
2022-10-08,06:15:52.000,281,11046645,-795,0,1665209751,13087.97698192999,212.51216597999883,54449.76453096
2022-10-08,06:15:53.000,281,11046631,-795,0,1665209752,13088.010663479996,212.3993799000018,54449.65972416
2022-10-08,06:15:54.000,281,11046660,-795,0,1665209753,13088.125180750001,212.32888860000094,54449.75754384
2022-10-08,06:15:55.000,281,11046632,-795,0,1665209754,13088.199280159992,212.19495512999856,54449.694659759996
2022-10-08,06:15:56.000,281,11046621,-795,0,1665209755,13088.246434330002,212.0892181800009,54449.6387628
2022-10-08,06:15:57.000,281,11046675,-795,0,1665209756,13088.293588499997,211.97643210000388,54449.48504616001
2022-10-08,06:15:58.000,281,11046671,-795,0,1665209757,13088.354215289997,211.82840037000278,54449.38023936
2022-10-08,06:15:59.000,281,11046673,-795,0,1665209758,13088.448523630002,211.65217212000425,54449.38722648001
2022-10-08,06:16:00.000,281,11046643,-795,0,1665209759,13088.542831969993,211.51823865000188,54449.35229088
2022-10-08,06:16:01.000,281,11046631,-795,0,1665209760,13088.563040899993,211.30676474999927,54449.36626512001
2022-10-08,06:16:02.000,281,11046647,-795,0,1665209761,13088.643876619994,211.10938911000267,54449.30338104
2022-10-08,06:16:03.000,281,11046618,-795,0,1665209762,13088.670821859989,210.8556204300039,54449.19857424001
2022-10-08,06:16:04.000,281,11046647,-795,0,1665209763,13088.744921269994,210.61595001000387,54449.21254848
2022-10-08,06:16:05.000,281,11046658,-795,0,1665209764,13088.724712339994,210.39037785000255,54449.07280608001
2022-10-08,06:16:06.000,281,11046650,-795,0,1665209765,13088.744921269994,210.10136351999972,54448.9400508
2022-10-08,06:16:07.000,281,11046641,-795,0,1665209766,13088.81228436999,209.86874222999904,54449.079793200006
2022-10-08,06:16:08.000,281,11046664,-795,0,1665209767,13088.684294479994,209.5797279000035,54448.96799928
2022-10-08,06:16:09.000,281,11046651,-795,0,1665209768,13088.643876619994,209.3189100899981,54448.90511520001
2022-10-08,06:16:10.000,281,11046685,-795,0,1665209769,13088.637140309998,209.1003870600034,54448.98197352001
2022-10-08,06:16:11.000,281,11046670,-795,0,1665209770,13088.589986139988,208.86776577000273,54448.87716672
2022-10-08,06:16:12.000,281,11046642,-795,0,1665209771,13088.448523630002,208.62104622000334,54448.8701796
2022-10-08,06:16:13.000,281,11046640,-795,0,1665209772,13088.408105770002,208.33908101999987,54448.82126976
2022-10-08,06:16:14.000,281,11046653,-795,0,1665209773,13088.199280159992,208.14875451000262,54448.76537280001
2022-10-08,06:16:15.000,281,11046653,-795,0,1665209774,13088.030872409996,207.9231823500013,54448.68851448001
2022-10-08,06:16:16.000,281,11046630,-795,0,1665209775,13087.81531048999,207.7258067100047,54448.53479784
2022-10-08,06:16:17.000,281,11046688,-795,0,1665209776,13087.72100215,207.5143328100021,54448.46492664
2022-10-08,06:16:18.000,281,11046676,-795,0,1665209777,13087.599748569999,207.35925195000164,54448.506849360005
2022-10-08,06:16:19.000,281,11046615,-795,0,1665209778,13087.451549749989,207.1548271799984,54448.42999104001
2022-10-08,06:16:20.000,281,11046658,-795,0,1665209779,13087.242724139993,206.98564805999922,54448.339158480005
2022-10-08,06:16:21.000,281,11046641,-795,0,1665209780,13087.081052699992,206.7741741600039,54448.18544184001
2022-10-08,06:16:22.000,281,11046674,-795,0,1665209781,13086.838545539991,206.60499504000472,54448.01775096001
2022-10-08,06:16:23.000,281,11046633,-795,0,1665209782,13086.690346719995,206.40761940000084,54447.89896992001
2022-10-08,06:16:24.000,281,11046677,-795,0,1665209783,13086.49499372999,206.2172928900036,54447.84307296
2022-10-08,06:16:25.000,281,11046666,-795,0,1665209784,13086.380476459999,206.04106463999778,54447.78018888001
2022-10-08,06:16:26.000,281,11046660,-795,0,1665209785,13086.245750259994,205.85073813000054,54447.68935632001
2022-10-08,06:16:27.000,281,11046640,-795,0,1665209786,13086.043660959993,205.674509880002,54447.56358816001
2022-10-08,06:16:28.000,281,11046645,-795,0,1665209787,13085.881989519992,205.54057640999963,54447.47275560001
2022-10-08,06:16:29.000,281,11046616,-795,0,1665209788,13085.733790699996,205.37139729000046,54447.31903896
2022-10-08,06:16:30.000,281,11046640,-795,0,1665209789,13085.491283539995,205.22336555999937,54447.18628368001
2022-10-08,06:16:31.000,281,11046649,-795,0,1665209790,13085.268985309995,205.10353035000298,54447.02557992
2022-10-08,06:16:32.000,281,11046651,-795,0,1665209791,13085.060159699999,205.01189166000404,54446.83692768
2022-10-08,06:16:33.000,281,11046633,-795,0,1665209792,13084.864806709993,204.87795819000166,54446.69019816
2022-10-08,06:16:34.000,281,11046632,-795,0,1665209793,13084.716607889997,204.758122979998,54446.5993656
2022-10-08,06:16:35.000,281,11046652,-795,0,1665209794,13084.662717409992,204.65238603000034,54446.57141712
2022-10-08,06:16:36.000,281,11046625,-795,0,1665209795,13084.480837039991,204.58189472999948,54446.48058456
2022-10-08,06:16:37.000,281,11046550,-795,0,1665209796,13084.34611084,204.53959995000332,54446.36879064001
2022-10-08,06:16:38.000,281,11046608,-795,0,1665209797,13084.150757849995,204.44796126000438,54446.12424144
2022-10-08,06:16:39.000,281,11046592,-795,0,1665209798,13084.03624057999,204.40566648000095,54446.01943464
2022-10-08,06:16:40.000,281,11046630,-795,0,1665209799,13083.89477806999,204.33517518000008,54445.942576320005
2022-10-08,06:16:41.000,281,11046643,-795,0,1665209800,13083.739842939998,204.35632256999816,54445.86571800001
2022-10-08,06:16:42.000,281,11046637,-795,0,1665209801,13083.551226260002,204.32812605000072,54445.6211688
2022-10-08,06:16:43.000,281,11046660,-795,0,1665209802,13083.463654229992,204.32812605000072,54445.62815592001
2022-10-08,06:16:44.000,281,11046623,-795,0,1665209803,13083.315455409997,204.34222430999944,54445.57225896
2022-10-08,06:16:45.000,281,11046625,-795,0,1665209804,13083.200938139991,204.32107692000136,54445.46046504001
2022-10-08,06:16:46.000,281,11046629,-795,0,1665209805,13083.00558515,204.2646838799992,54445.27879992
2022-10-08,06:16:47.000,281,11046661,-795,0,1665209806,13082.870858949995,204.27173300999857,54445.25085144
2022-10-08,06:16:48.000,281,11046660,-795,0,1665209807,13082.641824409999,204.24353649000113,54445.04822496001
2022-10-08,06:16:49.000,281,11046634,-795,0,1665209808,13082.493625589988,204.29288040000392,54444.92944392001
2022-10-08,06:16:50.000,281,11046625,-795,0,1665209809,13082.338690459997,204.2153399700037,54444.91546968
2022-10-08,06:16:51.000,281,11046651,-795,0,1665209810,13082.210700570002,204.18009431999963,54444.83162424001
2022-10-08,06:16:52.000,281,11046674,-795,0,1665209811,13082.055765439996,204.14484867000283,54444.68489472
2022-10-08,06:16:53.000,281,11046588,-795,0,1665209812,13081.961457099991,204.06025911000324,54444.6080364
2022-10-08,06:16:54.000,281,11046670,-795,0,1665209813,13081.84693983,203.99681694000174,54444.44733264
2022-10-08,06:16:55.000,281,11046635,-795,0,1665209814,13081.68526839,203.94747302999895,54444.314577360004
2022-10-08,06:16:56.000,281,11046622,-795,0,1665209815,13081.54380588,203.9051782500028,54444.1538736
2022-10-08,06:16:57.000,281,11046612,-795,0,1665209816,13081.442761229999,203.85583434,54444.049066800006
2022-10-08,06:16:58.000,281,11046652,-795,0,1665209817,13081.355189199989,203.76419565000106,54444.028105440004
2022-10-08,06:16:59.000,281,11046636,-795,0,1665209818,13081.368661819994,203.71485173999827,54443.96522136
2022-10-08,06:17:00.000,281,11046632,-795,0,1665209819,13081.294562409988,203.66550783000275,54443.86740168
2022-10-08,06:17:01.000,281,11046601,-795,0,1665209820,13081.206990379993,203.64436044000468,54443.6997108
2022-10-08,06:17:02.000,281,11046650,-795,0,1665209821,13081.119418349997,203.62321304999932,54443.525032800004
2022-10-08,06:17:03.000,281,11046607,-795,0,1665209822,13081.052055250002,203.5738691400038,54443.37131616001
2022-10-08,06:17:04.000,281,11046579,-795,0,1665209823,13080.984692149992,203.52452523000102,54443.357341920004
2022-10-08,06:17:05.000,281,11046641,-795,0,1665209824,13080.849965950001,203.48223045000486,54443.22458664
2022-10-08,06:17:06.000,281,11046630,-795,0,1665209825,13080.674821889996,203.43993567000143,54442.83330792
2022-10-08,06:17:07.000,281,11046650,-795,0,1665209826,13080.654612959996,203.397640889998,54442.91715336001
2022-10-08,06:17:08.000,281,11046668,-795,0,1665209827,13080.735448679996,203.31305132999842,54442.93811472
2022-10-08,06:17:09.000,281,11046617,-795,0,1665209828,13080.695030819996,203.27780568000162,54442.805359440004
2022-10-08,06:17:10.000,281,11046609,-795,0,1665209829,13080.62093140999,203.24960916000418,54442.73548824
2022-10-08,06:17:11.000,281,11046575,-795,0,1665209830,13080.56030461999,203.20731438000075,54442.637668560004
2022-10-08,06:17:12.000,281,11046617,-795,0,1665209831,13080.56030461999,203.13682307999989,54442.50491328
2022-10-08,06:17:13.000,281,11046623,-795,0,1665209832,13080.492941519995,203.1156756900018,54442.35818376
2022-10-08,06:17:14.000,281,11046623,-795,0,1665209833,13080.48620521,203.09452830000373,54442.34420952001
2022-10-08,06:17:15.000,281,11046620,-795,0,1665209834,13080.43905103999,203.06633177999902,54442.26036408
2022-10-08,06:17:16.000,281,11046620,-795,0,1665209835,13080.371687939994,203.07338090999838,54442.134595920004
2022-10-08,06:17:17.000,281,11046581,-795,0,1665209836,13080.31779745999,203.09452830000373,54441.987866400006
2022-10-08,06:17:18.000,281,11046579,-795,0,1665209837,13080.263906979999,203.08747917000437,54442.02978912001
2022-10-08,06:17:19.000,281,11046555,-795,0,1665209838,13080.210016499994,203.07338090999838,54441.91100808001
2022-10-08,06:17:20.000,281,11046651,-795,0,1665209839,13080.25717066999,203.08747917000437,54441.869085360006
2022-10-08,06:17:21.000,281,11046621,-795,0,1665209840,13080.250434359994,203.07338090999838,54441.8830596
2022-10-08,06:17:22.000,281,11046661,-795,0,1665209841,13080.210016499994,203.05928264999966,54441.82716264
2022-10-08,06:17:23.000,281,11046644,-795,0,1665209842,13080.230225429994,203.0169878700035,54441.76427856
2022-10-08,06:17:24.000,281,11046622,-795,0,1665209843,13080.263906979999,202.98174221999943,54441.78523992
2022-10-08,06:17:25.000,281,11046608,-795,0,1665209844,13080.230225429994,202.92534918000456,54441.74331720001
2022-10-08,06:17:26.000,281,11046624,-795,0,1665209845,13080.203280189999,202.88305440000113,54441.6385104
2022-10-08,06:17:27.000,281,11046605,-795,0,1665209846,13080.169598639994,202.83371048999834,54441.59658768
2022-10-08,06:17:28.000,281,11046592,-795,0,1665209847,13080.135917089989,202.77731745000347,54441.47780664001
2022-10-08,06:17:29.000,281,11046592,-795,0,1665209848,13080.088762919993,202.7561700599981,54441.484793760006
2022-10-08,06:17:30.000,281,11046648,-795,0,1665209849,13080.108971849993,202.65043311000045,54441.54069072
2022-10-08,06:17:31.000,281,11046639,-795,0,1665209850,13080.041608749998,202.65043311000045,54441.4288968
2022-10-08,06:17:32.000,281,11046604,-795,0,1665209851,13080.007927199993,202.61518746000365,54441.366012720006
2022-10-08,06:17:33.000,281,11046608,-795,0,1665209852,13079.994454580003,202.6081383300043,54441.37998696
2022-10-08,06:17:34.000,281,11046639,-795,0,1665209853,13079.954036720002,202.57994180999958,54441.32409
2022-10-08,06:17:35.000,281,11046655,-795,0,1665209854,13079.893409930002,202.56584355000086,54441.28216728
2022-10-08,06:17:36.000,281,11046617,-795,0,1665209855,13079.812574210002,202.53764703000343,54441.16338624
2022-10-08,06:17:37.000,281,11046624,-795,0,1665209856,13079.839519449997,202.55174529000215,54441.177360480004
2022-10-08,06:17:38.000,281,11046583,-795,0,1665209857,13079.879937309997,202.57994180999958,54441.24024456001
2022-10-08,06:17:39.000,281,11046645,-795,0,1665209858,13079.873201000002,202.56584355000086,54441.2542188
2022-10-08,06:17:40.000,281,11046635,-795,0,1665209859,13079.879937309997,202.60108919999766,54441.28216728
2022-10-08,06:17:41.000,281,11046578,-795,0,1665209860,13079.859728379997,202.67158049999853,54441.23325744
2022-10-08,06:17:42.000,281,11046635,-795,0,1665209861,13079.839519449997,202.71387528000196,54441.0446052
2022-10-08,06:17:43.000,281,11046592,-795,0,1665209862,13079.819310519997,202.79141571000218,54441.10050216001
2022-10-08,06:17:44.000,281,11046637,-795,0,1665209863,13079.879937309997,202.8548578800037,54441.14242488001
2022-10-08,06:17:45.000,281,11046672,-795,0,1665209864,13079.859728379997,202.96059483000136,54441.10748928
2022-10-08,06:17:46.000,281,11046595,-795,0,1665209865,13079.839519449997,203.02403700000286,54441.06556656
2022-10-08,06:17:47.000,281,11046622,-795,0,1665209866,13079.933827790002,203.18616699000268,54441.079540800005
2022-10-08,06:17:48.000,281,11046638,-795,0,1665209867,13079.960773029998,203.2989530699997,54441.06556656
2022-10-08,06:17:49.000,281,11046608,-795,0,1665209868,13080.082026609998,203.4258374100027,54441.15639912
2022-10-08,06:17:50.000,281,11046634,-795,0,1665209869,13080.169598639994,203.5738691400038,54441.10748928
2022-10-08,06:17:51.000,281,11046638,-795,0,1665209870,13080.183071259999,203.74304826000298,54441.08652792
2022-10-08,06:17:52.000,281,11046627,-795,0,1665209871,13080.263906979999,203.86993259999872,54441.02364384001
2022-10-08,06:17:53.000,281,11046632,-795,0,1665209872,13080.290852219994,204.05320998000388,54441.03761808
2022-10-08,06:17:54.000,281,11046617,-795,0,1665209873,13080.432314729995,204.17304519000027,54441.10050216001
2022-10-08,06:17:55.000,281,11046609,-795,0,1665209874,13080.56704093,204.34222430999944,54441.27518016
2022-10-08,06:17:56.000,281,11046659,-795,0,1665209875,13080.654612959996,204.4761577800018,54441.28915440001
2022-10-08,06:17:57.000,281,11046616,-795,0,1665209876,13080.72871237,204.58189472999948,54441.296141520004
2022-10-08,06:17:58.000,281,11046638,-795,0,1665209877,13080.782602849991,204.75107384999865,54441.17037336001
2022-10-08,06:17:59.000,281,11046601,-795,0,1665209878,13080.843229639991,204.9061547099991,54441.15639912
2022-10-08,06:18:00.000,281,11046629,-795,0,1665209879,13080.937537979997,205.04008818000148,54441.345051360004
2022-10-08,06:18:01.000,281,11046632,-795,0,1665209880,13081.018373699997,205.19516904000193,54441.3939612
2022-10-08,06:18:02.000,281,11046656,-795,0,1665209881,13081.079000489997,205.34320077000302,54441.27518016
2022-10-08,06:18:03.000,281,11046617,-795,0,1665209882,13081.132890970002,205.48418337000476,54441.366012720006
2022-10-08,06:18:04.000,281,11046621,-795,0,1665209883,13081.254144549988,205.62516596999922,54441.512742240004
2022-10-08,06:18:05.000,281,11046589,-795,0,1665209884,13081.267617169993,205.73090292000416,54441.512742240004
2022-10-08,06:18:06.000,281,11046660,-795,0,1665209885,13081.348452889993,205.8859837800046,54441.50575512001
2022-10-08,06:18:07.000,281,11046612,-795,0,1665209886,13081.348452889993,206.01286812000035,54441.64549752001
2022-10-08,06:18:08.000,281,11046658,-795,0,1665209887,13081.314771339989,206.12565420000465,54441.37998696
2022-10-08,06:18:09.000,281,11046594,-795,0,1665209888,13081.348452889993,206.2525385400004,54441.54069072
2022-10-08,06:18:10.000,281,11046655,-795,0,1665209889,13081.442761229999,206.30188245000318,54441.69440736001
2022-10-08,06:18:11.000,281,11046654,-795,0,1665209890,13081.415815989989,206.3794228800034,54441.72934296
2022-10-08,06:18:12.000,281,11046645,-795,0,1665209891,13081.442761229999,206.464012440003,54441.750304320005
2022-10-08,06:18:13.000,281,11046640,-795,0,1665209892,13081.409079679994,206.5627002600013,54441.69440736001
2022-10-08,06:18:14.000,281,11046634,-795,0,1665209893,13081.449497539994,206.64728982000088,54441.72235584001
2022-10-08,06:18:15.000,281,11046700,-795,0,1665209894,13081.429288609994,206.73187938000046,54441.799214160004
2022-10-08,06:18:16.000,281,11046639,-795,0,1665209895,13081.469706469994,206.80237068000133,54441.73633008
2022-10-08,06:18:17.000,281,11046649,-795,0,1665209896,13081.368661819994,206.908107629999,54441.73633008
2022-10-08,06:18:18.000,281,11046650,-795,0,1665209897,13081.415815989989,206.99974631999794,54441.72934296
2022-10-08,06:18:19.000,281,11046628,-795,0,1665209898,13081.368661819994,207.09843414000352,54441.7782528
2022-10-08,06:18:20.000,281,11046635,-795,0,1665209899,13081.341716579998,207.13367979000031,54441.84113688001
2022-10-08,06:18:21.000,281,11046604,-795,0,1665209900,13081.301298719998,207.22531847999926,54441.85511112
2022-10-08,06:18:22.000,281,11046600,-795,0,1665209901,13081.206990379993,207.3169571699982,54441.72235584001
2022-10-08,06:18:23.000,281,11046612,-795,0,1665209902,13081.193517760003,207.35925195000164,54441.76427856
2022-10-08,06:18:24.000,281,11046630,-795,0,1665209903,13081.193517760003,207.41564499000378,54441.75729144
2022-10-08,06:18:25.000,281,11046676,-795,0,1665209904,13081.099209419997,207.47908715999802,54441.79222704001
2022-10-08,06:18:26.000,281,11046659,-795,0,1665209905,13081.025110009992,207.57072585000424,54441.750304320005
2022-10-08,06:18:27.000,281,11046641,-795,0,1665209906,13080.998164769997,207.63416801999847,54441.76427856
2022-10-08,06:18:28.000,281,11046662,-795,0,1665209907,13080.971219530002,207.73285584000405,54441.80620128
2022-10-08,06:18:29.000,281,11046627,-795,0,1665209908,13080.957746909997,207.74695410000277,54441.75729144
2022-10-08,06:18:30.000,281,11046606,-795,0,1665209909,13080.836493329996,207.83154366000235,54441.701394480006
2022-10-08,06:18:31.000,281,11046624,-795,0,1665209910,13080.742184989991,207.8879367000045,54441.62453616001
2022-10-08,06:18:32.000,281,11046656,-795,0,1665209911,13080.695030819996,207.96547713000473,54441.512742240004
2022-10-08,06:18:33.000,281,11046630,-795,0,1665209912,13080.553568309995,208.02891929999896,54441.47081952
2022-10-08,06:18:34.000,281,11046646,-795,0,1665209913,13080.56030461999,208.09236147000047,54441.582613440005
2022-10-08,06:18:35.000,281,11046670,-795,0,1665209914,13080.46599628,208.17695103000005,54441.57562632001
2022-10-08,06:18:36.000,281,11046645,-795,0,1665209915,13080.351479009994,208.2967862400037,54441.40094832
2022-10-08,06:18:37.000,281,11046648,-795,0,1665209916,13080.210016499994,208.36022840999794,54441.30312864
2022-10-08,06:18:38.000,281,11046610,-795,0,1665209917,13080.129180779993,208.47301449000224,54441.317102880006
2022-10-08,06:18:39.000,281,11046633,-795,0,1665209918,13079.987718269993,208.57170231000055,54441.2542188
2022-10-08,06:18:40.000,281,11046653,-795,0,1665209919,13079.906882549993,208.73383230000036,54441.12146352001
2022-10-08,06:18:41.000,281,11046640,-795,0,1665209920,13079.738474799997,208.88186403000145,54441.030630960006
2022-10-08,06:18:42.000,281,11046600,-795,0,1665209921,13079.677848009997,209.02989576000255,54441.06556656
2022-10-08,06:18:43.000,281,11046658,-795,0,1665209922,13079.650902770001,209.1356327100002,54440.96774688
2022-10-08,06:18:44.000,281,11046635,-795,0,1665209923,13079.603748599991,209.24136965999787,54441.01665672
2022-10-08,06:18:45.000,281,11046563,-795,0,1665209924,13079.44207715999,209.41054878000432,54440.8699272
2022-10-08,06:18:46.000,281,11046632,-795,0,1665209925,13079.40839561,209.53743312000006,54440.814030240006
2022-10-08,06:18:47.000,281,11046664,-795,0,1665209926,13079.30735096,209.6784157200018,54440.68127496
2022-10-08,06:18:48.000,281,11046640,-795,0,1665209927,13079.23998785999,209.81939832000353,54440.5904424
2022-10-08,06:18:49.000,281,11046621,-795,0,1665209928,13079.21977892999,209.90398788000311,54440.646339360006
2022-10-08,06:18:50.000,281,11046597,-795,0,1665209929,13079.23998785999,210.04497048000485,54440.65332648
2022-10-08,06:18:51.000,281,11046616,-795,0,1665209930,13079.19956999999,210.15775656000187,54440.54153256
2022-10-08,06:18:52.000,281,11046627,-795,0,1665209931,13079.19956999999,210.2987391600036,54440.478648480006
2022-10-08,06:18:53.000,281,11046634,-795,0,1665209932,13079.19956999999,210.45382002000406,54440.51358408
2022-10-08,06:18:54.000,281,11046623,-795,0,1665209933,13079.24672417,210.67234304999874,54440.3458932
2022-10-08,06:18:55.000,281,11046633,-795,0,1665209934,13079.30061464999,210.83447303999856,54440.32493184
2022-10-08,06:18:56.000,281,11046676,-795,0,1665209935,13079.26019678999,211.04594694000116,54440.19916368
2022-10-08,06:18:57.000,281,11046645,-795,0,1665209936,13079.334296199995,211.19397867000225,54440.171215200004
2022-10-08,06:18:58.000,281,11046643,-795,0,1665209937,13079.354505129995,211.3843051799995,54440.15025384
2022-10-08,06:18:59.000,281,11046647,-795,0,1665209938,13079.50944026,211.50414039000316,54440.23409928001
2022-10-08,06:19:00.000,281,11046682,-795,0,1665209939,13079.603748599991,211.70856515999913,54440.26204776001
2022-10-08,06:19:01.000,281,11046622,-795,0,1665209940,13079.617221219996,211.8777442799983,54440.241086400005
2022-10-08,06:19:02.000,281,11046623,-795,0,1665209941,13079.623957529991,212.06102166000346,54440.06640840001
2022-10-08,06:19:03.000,281,11046638,-795,0,1665209942,13079.623957529991,212.21610252000391,54440.11531824001
2022-10-08,06:19:04.000,281,11046673,-795,0,1665209943,13079.617221219996,212.40642903000116,54440.08038264
2022-10-08,06:19:05.000,281,11046655,-795,0,1665209944,13079.650902770001,212.55446076000226,54440.122305360004
2022-10-08,06:19:06.000,281,11046640,-795,0,1665209945,13079.677848009997,212.78003292000358,54440.08736976
2022-10-08,06:19:07.000,281,11046629,-795,0,1665209946,13079.610484910001,212.9562611700021,54440.101344
2022-10-08,06:19:08.000,281,11046702,-795,0,1665209947,13079.671111700001,213.1042929000032,54440.15025384
2022-10-08,06:19:09.000,281,11046670,-795,0,1665209948,13079.623957529991,213.2875702800011,54439.94064024
2022-10-08,06:19:10.000,281,11046583,-795,0,1665209949,13079.704793249992,213.4144546200041,54440.03845992
2022-10-08,06:19:11.000,281,11046626,-795,0,1665209950,13079.657639079996,213.56248634999793,54439.975575840006
2022-10-08,06:19:12.000,281,11046655,-795,0,1665209951,13079.657639079996,213.6964198200003,54439.86378192
2022-10-08,06:19:13.000,281,11046646,-795,0,1665209952,13079.698056939997,213.82330416000332,54439.82884632001
2022-10-08,06:19:14.000,281,11046642,-795,0,1665209953,13079.698056939997,213.92904111000098,54439.905704640005
2022-10-08,06:19:15.000,281,11046661,-795,0,1665209954,13079.684584319992,213.98543415000313,54439.93365312
2022-10-08,06:19:16.000,281,11046654,-795,0,1665209955,13079.684584319992,214.06297458000336,54439.93365312
2022-10-08,06:19:17.000,281,11046633,-795,0,1665209956,13079.677848009997,214.11231848999887,54439.87076904
2022-10-08,06:19:18.000,281,11046666,-795,0,1665209957,13079.650902770001,214.16871153000102,54439.689103920005
2022-10-08,06:19:19.000,281,11046669,-795,0,1665209958,13079.671111700001,214.16166240000166,54439.69609104
2022-10-08,06:19:20.000,281,11046634,-795,0,1665209959,13079.698056939997,214.20395717999781,54439.68211680001
2022-10-08,06:19:21.000,281,11046638,-795,0,1665209960,13079.677848009997,214.23215370000253,54439.66115544001
2022-10-08,06:19:22.000,281,11046658,-795,0,1665209961,13079.623957529991,214.27444847999868,54439.57731
2022-10-08,06:19:23.000,281,11046662,-795,0,1665209962,13079.637430149996,214.26035021999996,54439.5074388
2022-10-08,06:19:24.000,281,11046677,-795,0,1665209963,13079.644166459992,214.29559587000404,54439.56333576001
2022-10-08,06:19:25.000,281,11046629,-795,0,1665209964,13079.630693840001,214.27444847999868,54439.51442592001
2022-10-08,06:19:26.000,281,11046641,-795,0,1665209965,13079.617221219996,214.27444847999868,54439.42359336001
2022-10-08,06:19:27.000,281,11046657,-795,0,1665209966,13079.563330739991,214.19690804999846,54439.29782520001
2022-10-08,06:19:28.000,281,11046673,-795,0,1665209967,13079.522912879991,214.1898589199991,54439.26987672
2022-10-08,06:19:29.000,281,11046616,-795,0,1665209968,13079.543121809991,214.08412197000143,54439.3676964
2022-10-08,06:19:30.000,281,11046671,-795,0,1665209969,13079.590275980001,214.041827189998,54439.3327608
2022-10-08,06:19:31.000,281,11046630,-795,0,1665209970,13079.570067050001,213.9431393699997,54439.234941120005
2022-10-08,06:19:32.000,281,11046682,-795,0,1665209971,13079.522912879991,213.87264806999883,54439.1231472
2022-10-08,06:19:33.000,281,11046602,-795,0,1665209972,13079.583539669991,213.7810093799999,54439.067250240005
2022-10-08,06:19:34.000,281,11046645,-795,0,1665209973,13079.48923133,213.71756720999838,54439.018340400005
2022-10-08,06:19:35.000,281,11046632,-795,0,1665209974,13079.48249501999,213.56953548000456,54438.97641768
2022-10-08,06:19:36.000,281,11046680,-795,0,1665209975,13079.42860454,213.50609331000305,54438.86462376
2022-10-08,06:19:37.000,281,11046660,-795,0,1665209976,13079.40165929999,213.39330722999875,54438.77379120001
2022-10-08,06:19:38.000,281,11046650,-795,0,1665209977,13079.42186822999,213.34396332000324,54438.82968816
2022-10-08,06:19:39.000,281,11046673,-795,0,1665209978,13079.38145036999,213.266422890003,54438.89257224001
2022-10-08,06:19:40.000,281,11046694,-795,0,1665209979,13079.30061464999,213.19593159000215,54438.71090712
2022-10-08,06:19:41.000,281,11046655,-795,0,1665209980,13079.30061464999,213.11839116000192,54438.67597152001
2022-10-08,06:19:42.000,281,11046657,-795,0,1665209981,13079.15915213999,213.09724377000384,54438.60610032001
2022-10-08,06:19:43.000,281,11046653,-795,0,1665209982,13079.132206899994,213.06199811999977,54438.564177600005
2022-10-08,06:19:44.000,281,11046646,-795,0,1665209983,13079.044634869999,213.06199811999977,54438.55719048001
2022-10-08,06:19:45.000,281,11046657,-795,0,1665209984,13078.950326529994,213.06199811999977,54438.45937080001
2022-10-08,06:19:46.000,281,11046655,-795,0,1665209985,13078.781918779998,213.0549489900004,54438.36155112
2022-10-08,06:19:47.000,281,11046629,-795,0,1665209986,13078.728028299993,213.03380160000233,54438.27071856001
2022-10-08,06:19:48.000,281,11046662,-795,0,1665209987,13078.667401509992,213.0549489900004,54438.354564
2022-10-08,06:19:49.000,281,11046652,-795,0,1665209988,13078.606774719992,213.0760963799985,54438.298667040006
2022-10-08,06:19:50.000,281,11046626,-795,0,1665209989,13078.492257450001,213.0760963799985,54438.1449504
2022-10-08,06:19:51.000,281,11046643,-795,0,1665209990,13078.364267559991,213.09724377000384,54438.061104960005
2022-10-08,06:19:52.000,281,11046686,-795,0,1665209991,13078.24975029,213.09724377000384,54437.88642696001
2022-10-08,06:19:53.000,281,11046648,-795,0,1665209992,13078.12849671,213.13953855,54437.83053
2022-10-08,06:19:54.000,281,11046629,-795,0,1665209993,13078.074606229995,213.09019464000448,54437.83751712001
2022-10-08,06:19:55.000,281,11046612,-795,0,1665209994,13078.00724313,213.13953855,54437.80258152
2022-10-08,06:19:56.000,281,11046623,-795,0,1665209995,13077.885989549999,213.18183333000343,54437.71873608001
2022-10-08,06:19:57.000,281,11046605,-795,0,1665209996,13077.751263349994,213.19593159000215,54437.47418688
2022-10-08,06:19:58.000,281,11046601,-795,0,1665209997,13077.630009769993,213.21707898000022,54437.49514824
2022-10-08,06:19:59.000,281,11046620,-795,0,1665209998,13077.542437739998,213.2382263699983,54437.292521760006
2022-10-08,06:20:00.000,281,11046670,-795,0,1665209999,13077.400975229997,213.25937376000365,54437.26457328001
2022-10-08,06:20:01.000,281,11046645,-795,0,1665210000,13077.299930579997,213.28052115000173,54437.18072784
2022-10-08,06:20:02.000,281,11046688,-795,0,1665210001,13077.118050209996,213.32986506000452,54437.02701120001
2022-10-08,06:20:03.000,281,11046643,-795,0,1665210002,13077.04395079999,213.35806158000196,54436.887268800005
2022-10-08,06:20:04.000,281,11046597,-795,0,1665210003,13076.92943353,213.40740549000475,54436.85932032001
2022-10-08,06:20:05.000,281,11046585,-795,0,1665210004,13076.814916259995,213.49199505000433,54436.70560368
2022-10-08,06:20:06.000,281,11046626,-795,0,1665210005,13076.61956326999,213.49199505000433,54436.58682264
2022-10-08,06:20:07.000,281,11046648,-795,0,1665210006,13076.538727549989,213.56953548000456,54436.454067360006
2022-10-08,06:20:08.000,281,11046643,-795,0,1665210007,13076.424210279998,213.6470759100048,54436.32829920001
2022-10-08,06:20:09.000,281,11046645,-795,0,1665210008,13076.296220390002,213.6964198200003,54436.17458256
2022-10-08,06:20:10.000,281,11046622,-795,0,1665210009,13076.168230499992,213.73871460000373,54436.00689168
2022-10-08,06:20:11.000,281,11046633,-795,0,1665210010,13076.141285259997,213.8585498100001,54436.02785304
2022-10-08,06:20:12.000,281,11046662,-795,0,1665210011,13075.993086440001,213.92199198000162,54435.89509776001
2022-10-08,06:20:13.000,281,11046618,-795,0,1665210012,13075.945932269991,214.02067979999993,54435.74138112
2022-10-08,06:20:14.000,281,11046640,-795,0,1665210013,13075.831415,214.0911711000008,54435.58766448001
2022-10-08,06:20:15.000,281,11046651,-795,0,1665210014,13075.696688799995,214.14756414000294,54435.41997360001
2022-10-08,06:20:16.000,281,11046651,-795,0,1665210015,13075.60911677,214.2180554400038,54435.280231200006
2022-10-08,06:20:17.000,281,11046663,-795,0,1665210016,13075.50133580999,214.30969413000275,54435.08459184001
2022-10-08,06:20:18.000,281,11046650,-795,0,1665210017,13075.46765426,214.37313630000426,54435.05664336001
2022-10-08,06:20:19.000,281,11046641,-795,0,1665210018,13075.413763779994,214.45772586000385,54434.96581080001
2022-10-08,06:20:20.000,281,11046638,-795,0,1665210019,13075.366609609999,214.50002064,54434.84702976001
2022-10-08,06:20:21.000,281,11046635,-795,0,1665210020,13075.279037579989,214.5493645500028,54434.64440328
2022-10-08,06:20:22.000,281,11046657,-795,0,1665210021,13075.130838759993,214.61985585000366,54434.45575104
2022-10-08,06:20:23.000,281,11046644,-795,0,1665210022,13075.090420899993,214.66919975999917,54434.35094424
2022-10-08,06:20:24.000,281,11046678,-795,0,1665210023,13075.056739350002,214.7114945400026,54434.26709880001
2022-10-08,06:20:25.000,281,11046660,-795,0,1665210024,13074.948958389992,214.7960841000022,54434.106395040006
2022-10-08,06:20:26.000,281,11046629,-795,0,1665210025,13074.861386359997,214.80313323000155,54433.9526784
2022-10-08,06:20:27.000,281,11046638,-795,0,1665210026,13074.787286949992,214.88067366000178,54433.75703904
2022-10-08,06:20:28.000,281,11046638,-795,0,1665210027,13074.740132779996,214.92296843999793,54433.76402616001
2022-10-08,06:20:29.000,281,11046575,-795,0,1665210028,13074.666033369991,215.01460713000415,54433.582361040004
2022-10-08,06:20:30.000,281,11046679,-795,0,1665210029,13074.517834549995,215.03575452000223,54433.386721680006
2022-10-08,06:20:31.000,281,11046645,-795,0,1665210030,13074.477416689995,215.08509842999774,54433.26095352001
2022-10-08,06:20:32.000,281,11046649,-795,0,1665210031,13074.416789899995,215.12034408000181,54433.07230128001
2022-10-08,06:20:33.000,281,11046654,-795,0,1665210032,13074.376372039995,215.12739321000117,54432.96749448
2022-10-08,06:20:34.000,281,11046648,-795,0,1665210033,13074.3494268,215.13444234000053,54432.939546
2022-10-08,06:20:35.000,281,11046643,-795,0,1665210034,13074.32248155999,215.1414914699999,54432.85570056001
2022-10-08,06:20:36.000,281,11046601,-795,0,1665210035,13074.275327389994,215.1696879900046,54432.72294528
2022-10-08,06:20:37.000,281,11046595,-795,0,1665210036,13074.154073809994,215.1555897299986,54432.56224152
2022-10-08,06:20:38.000,281,11046582,-795,0,1665210037,13074.086710709998,215.18378625000332,54432.47140896001
2022-10-08,06:20:39.000,281,11046667,-795,0,1665210038,13074.012611299993,215.17673712000396,54432.359615040004
2022-10-08,06:20:40.000,281,11046627,-795,0,1665210039,13073.911566649993,215.1696879900046,54432.08711736001
2022-10-08,06:20:41.000,281,11046624,-795,0,1665210040,13073.810521999992,215.18378625000332,54432.05916888
2022-10-08,06:20:42.000,281,11046686,-795,0,1665210041,13073.675795800002,215.26132668000355,54431.91243936
2022-10-08,06:20:43.000,281,11046668,-795,0,1665210042,13073.574751150001,215.27542494000227,54431.77269696
2022-10-08,06:20:44.000,281,11046659,-755,0,1665210043,13073.4737065,215.33181798000442,54431.7168
2022-10-08,06:20:45.000,281,11046621,-795,0,1665210044,13073.33224399,215.38116188999993,54431.62596744
2022-10-08,06:20:46.000,281,11046630,-795,0,1665210045,13073.2716172,215.416407540004,54431.472250800005
2022-10-08,06:20:47.000,281,11046637,-795,0,1665210046,13073.18404516999,215.416407540004,54431.234688720004
2022-10-08,06:20:48.000,281,11046668,-795,0,1665210047,13073.17057255,215.5009971000036,54431.12988192001
2022-10-08,06:20:49.000,281,11046648,-795,0,1665210048,13073.116682069995,215.55739013999846,54431.10892056001
2022-10-08,06:20:50.000,281,11046630,-795,0,1665210049,13073.12341837999,215.67722535000212,54431.07398496
2022-10-08,06:20:51.000,281,11046667,-795,0,1665210050,13073.076264209994,215.7618149100017,54430.85738424
2022-10-08,06:20:52.000,281,11046677,-795,0,1665210051,13073.029110039999,215.85345360000065,54430.75956456
2022-10-08,06:20:53.000,281,11046621,-795,0,1665210052,13073.02237372999,215.93804316000023,54430.71764184
2022-10-08,06:20:54.000,281,11046624,-795,0,1665210053,13073.02237372999,216.0578783700039,54430.57789944001
2022-10-08,06:20:55.000,281,11046676,-795,0,1665210054,13073.00216479999,216.21295923000434,54430.50802824001
2022-10-08,06:20:56.000,281,11046651,-795,0,1665210055,13072.988692179999,216.33279444000073,54430.396234320004
2022-10-08,06:20:57.000,281,11046659,-795,0,1665210056,13072.968483249999,216.48787530000118,54430.13771088
2022-10-08,06:20:58.000,281,11046623,-795,0,1665210057,13073.02237372999,216.650005290001,54430.18662072
2022-10-08,06:20:59.000,281,11046636,-795,0,1665210058,13073.076264209994,216.7486931099993,54430.200594960006
2022-10-08,06:21:00.000,281,11046663,-795,0,1665210059,13073.008901109999,216.90377396999975,54430.1097624
2022-10-08,06:21:01.000,281,11046625,-795,0,1665210060,13072.934801699994,217.01656005000405,54429.94905864
2022-10-08,06:21:02.000,281,11046652,-795,0,1665210061,13072.867438599998,217.16459177999786,54429.844251840004
2022-10-08,06:21:03.000,281,11046647,-795,0,1665210062,13072.813548119993,217.26327960000344,54429.77438064
2022-10-08,06:21:04.000,281,11046656,-795,0,1665210063,13072.800075499988,217.43245872000261,54429.70450944
2022-10-08,06:21:05.000,281,11046635,-795,0,1665210064,13072.692294539993,217.48885176000476,54429.63463824
2022-10-08,06:21:06.000,281,11046609,-795,0,1665210065,13072.591249889992,217.6157361000005,54429.49489584
2022-10-08,06:21:07.000,281,11046628,-795,0,1665210066,13072.550832029992,217.74262044000352,54429.445986
2022-10-08,06:21:08.000,281,11046662,-795,0,1665210067,13072.476732620002,217.84835739000118,54429.35515344001
2022-10-08,06:21:09.000,281,11046631,-795,0,1665210068,13072.463259999997,217.9470452099995,54429.25733376
2022-10-08,06:21:10.000,281,11046669,-795,0,1665210069,13072.409369519992,218.06688042000314,54429.09663000001
2022-10-08,06:21:11.000,281,11046684,-795,0,1665210070,13072.281379629996,218.15146998000273,54428.93592624
2022-10-08,06:21:12.000,281,11046620,-795,0,1665210071,13072.227489149991,218.20786302000488,54428.82413232
2022-10-08,06:21:13.000,281,11046650,-795,0,1665210072,13072.227489149991,218.2713051899991,54428.747274
2022-10-08,06:21:14.000,281,11046671,-795,0,1665210073,13072.207280219991,218.34884561999934,54428.803170959996
2022-10-08,06:21:15.000,281,11046593,-795,0,1665210074,13072.18707128999,218.3206491000019,54428.71233840001
2022-10-08,06:21:16.000,281,11046657,-795,0,1665210075,13072.079290329995,218.4052386600015,54428.523686160006
2022-10-08,06:21:17.000,281,11046700,-795,0,1665210076,13071.998454609995,218.42638604999956,54428.39093088
2022-10-08,06:21:18.000,281,11046657,-795,0,1665210077,13071.937827819995,218.47572996000235,54428.31407256
2022-10-08,06:21:19.000,281,11046667,-795,0,1665210078,13071.87046472,218.44753343999764,54428.17433016
2022-10-08,06:21:20.000,281,11046624,-795,0,1665210079,13071.816574239994,218.45458257000428,54428.02760064
2022-10-08,06:21:21.000,281,11046665,-795,0,1665210080,13071.82331054999,218.41228779000085,54427.964716559996
2022-10-08,06:21:22.000,281,11046647,-795,0,1665210081,13071.789628999999,218.47572996000235,54427.783051440005
2022-10-08,06:21:23.000,281,11046675,-795,0,1665210082,13071.755947449994,218.468680830003,54427.67824464001
2022-10-08,06:21:24.000,281,11046637,-795,0,1665210083,13071.715529589994,218.46163170000364,54427.58741208001
2022-10-08,06:21:25.000,281,11046618,-795,0,1665210084,13071.668375419998,218.43343517999892,54427.54548936
2022-10-08,06:21:26.000,281,11046602,-795,0,1665210085,13071.567330769998,218.42638604999956,54427.349850000006
2022-10-08,06:21:27.000,281,11046637,-795,0,1665210086,13071.499967669988,218.37704214000405,54427.30792728
2022-10-08,06:21:28.000,281,11046630,-795,0,1665210087,13071.338296230002,218.41228779000085,54427.04241672
2022-10-08,06:21:29.000,281,11046650,-795,0,1665210088,13071.270933129992,218.39818953000213,54426.88870008001
2022-10-08,06:21:30.000,281,11046660,-795,0,1665210089,13071.196833720001,218.39114040000277,54426.825816000004
2022-10-08,06:21:31.000,281,11046675,-795,0,1665210090,13071.089052759991,218.37704214000405,54426.6860736
2022-10-08,06:21:32.000,281,11046658,-795,0,1665210091,13071.05537121,218.34179648999998,54426.47646
2022-10-08,06:21:33.000,281,11046605,-795,0,1665210092,13071.028425969991,218.27835431999847,54426.41357592001
2022-10-08,06:21:34.000,281,11046674,-795,0,1665210093,13070.93411763,218.2572069300004,54426.29479488001
2022-10-08,06:21:35.000,281,11046659,-795,0,1665210094,13070.940853939996,218.23605954000232,54426.20396232
2022-10-08,06:21:36.000,281,11046642,-795,0,1665210095,13070.87349084,218.20081388999824,54426.008322960006
2022-10-08,06:21:37.000,281,11046619,-795,0,1665210096,13070.900436079995,218.1585191100021,54425.83364496001
2022-10-08,06:21:38.000,281,11046676,-795,0,1665210097,13070.96779917999,218.05278216000443,54425.83364496001
2022-10-08,06:21:39.000,281,11046652,-795,0,1665210098,13071.008217039991,217.98933999000292,54425.74979952
2022-10-08,06:21:40.000,281,11046641,-795,0,1665210099,13071.048634899991,217.93294695000077,54425.69390256001
2022-10-08,06:21:41.000,281,11046643,-795,0,1665210100,13071.062107519996,217.89770130000397,54425.554160160005
2022-10-08,06:21:42.000,281,11046637,-795,0,1665210101,13071.008217039991,217.88360303999798,54425.28166248001
2022-10-08,06:21:43.000,281,11046651,-795,0,1665210102,13071.062107519996,217.8131117400044,54425.253714
2022-10-08,06:21:44.000,281,11046652,-795,0,1665210103,13071.129470619991,217.7285221800048,54425.1838428
2022-10-08,06:21:45.000,281,11046654,-795,0,1665210104,13071.210306339992,217.67212914000265,54425.13493296
2022-10-08,06:21:46.000,281,11046643,-795,0,1665210105,13071.190097409992,217.62983435999922,54425.01615192
2022-10-08,06:21:47.000,281,11046670,-795,0,1665210106,13071.284405749997,217.58753958000307,54424.95326784001
2022-10-08,06:21:48.000,281,11046631,-795,0,1665210107,13071.331559919992,217.52409741000156,54424.9392936
2022-10-08,06:21:49.000,281,11046694,-795,0,1665210108,13071.392186709993,217.49590089000412,54424.89737088
2022-10-08,06:21:50.000,281,11046669,-795,0,1665210109,13071.466286119998,217.48180262999813,54424.715705760005
2022-10-08,06:21:51.000,281,11046626,-795,0,1665210110,13071.641430179989,217.43245872000261,54424.73666712001
2022-10-08,06:21:52.000,281,11046650,-795,0,1665210111,13071.681848039989,217.41131133000454,54424.60391184
2022-10-08,06:21:53.000,281,11046644,-795,0,1665210112,13071.796365309994,217.4183604600039,54424.53404064
2022-10-08,06:21:54.000,281,11046649,-795,0,1665210113,13071.96477305999,217.43245872000261,54424.56897624001
2022-10-08,06:21:55.000,281,11046657,-795,0,1665210114,13072.10623556999,217.43245872000261,54424.56198912
2022-10-08,06:21:56.000,281,11046656,-795,0,1665210115,13072.1938076,217.43245872000261,54424.51307928
2022-10-08,06:21:57.000,281,11046643,-795,0,1665210116,13072.335270110001,217.4183604600039,54424.4152596
2022-10-08,06:21:58.000,281,11046587,-795,0,1665210117,13072.429578449992,217.42540959000326,54424.42224672001
2022-10-08,06:21:59.000,281,11046644,-795,0,1665210118,13072.611458819993,217.43950785000197,54424.429233840005
2022-10-08,06:22:00.000,281,11046654,-795,0,1665210119,13072.719239779988,217.4536061100007,54424.40827248
2022-10-08,06:22:01.000,281,11046632,-795,0,1665210120,13072.833757049993,217.42540959000326,54424.40128536001
2022-10-08,06:22:02.000,281,11046675,-795,0,1665210121,13072.934801699994,217.4536061100007,54424.35936264
2022-10-08,06:22:03.000,281,11046607,-795,0,1665210122,13073.04258265999,217.37606568000047,54424.36634976
2022-10-08,06:22:04.000,281,11046622,-795,0,1665210123,13073.19078148,217.39016393999918,54424.45019520001
2022-10-08,06:22:05.000,281,11046658,-795,0,1665210124,13073.33224399,217.3549182900024,54424.44320808001
2022-10-08,06:22:06.000,281,11046679,-795,0,1665210125,13073.37266185,217.31967263999832,54424.35936264
2022-10-08,06:22:07.000,281,11046666,-795,0,1665210126,13073.514124360001,217.3337709000043,54424.35237552001
2022-10-08,06:22:08.000,281,11046666,-795,0,1665210127,13073.601696389997,217.34786916000303,54424.331414160006
2022-10-08,06:22:09.000,281,11046690,-795,0,1665210128,13073.689268419992,217.34786916000303,54424.45718232
2022-10-08,06:22:10.000,281,11046635,-795,0,1665210129,13073.776840450002,217.3549182900024,54424.56198912
2022-10-08,06:22:11.000,281,11046687,-795,0,1665210130,13073.864412479998,217.36196742000175,54424.50609216
2022-10-08,06:22:12.000,281,11046705,-795,0,1665210131,13073.871148789993,217.39721306999854,54424.30346568001
2022-10-08,06:22:13.000,281,11046592,-795,0,1665210132,13074.032820229993,217.4536061100007,54424.53404064
2022-10-08,06:22:14.000,281,11046627,-795,0,1665210133,13074.154073809994,217.5170482800022,54424.56897624001
2022-10-08,06:22:15.000,281,11046635,-795,0,1665210134,13074.18101904999,217.5804904500037,54424.57596336
2022-10-08,06:22:16.000,281,11046645,-795,0,1665210135,13074.214700599994,217.62983435999922,54424.49211792001
2022-10-08,06:22:17.000,281,11046680,-795,0,1665210136,13074.26185476999,217.68622740000137,54424.54102776001
2022-10-08,06:22:18.000,281,11046676,-795,0,1665210137,13074.42352620999,217.72147304999817,54424.666795920006
2022-10-08,06:22:19.000,281,11046651,-795,0,1665210138,13074.578461339996,217.77786609000032,54424.764615600005
2022-10-08,06:22:20.000,281,11046608,-795,0,1665210139,13074.679505989996,217.7990134799984,54424.72968
2022-10-08,06:22:21.000,281,11046651,-795,0,1665210140,13074.800759569996,217.83425913000247,54424.75762848001
2022-10-08,06:22:22.000,281,11046657,-795,0,1665210141,13074.915276840002,217.90475043000333,54424.68775728001
2022-10-08,06:22:23.000,281,11046634,-795,0,1665210142,13074.982639939997,217.9258978200014,54424.72269288
2022-10-08,06:22:24.000,281,11046676,-795,0,1665210143,13075.103893519998,217.89770130000397,54424.67378304
2022-10-08,06:22:25.000,281,11046692,-795,0,1665210144,13075.204938169998,217.87655390999862,54424.813525440004
2022-10-08,06:22:26.000,281,11046646,-795,0,1665210145,13075.305982819998,217.91884869000205,54424.834486800006
2022-10-08,06:22:27.000,281,11046650,-795,0,1665210146,13075.40029115999,217.9258978200014,54424.89737088
2022-10-08,06:22:28.000,281,11046670,-795,0,1665210147,13075.50133580999,217.98229086000356,54424.89038376
2022-10-08,06:22:29.000,281,11046674,-795,0,1665210148,13075.64953463,217.96819260000484,54424.96724208
2022-10-08,06:22:30.000,281,11046647,-795,0,1665210149,13075.81120607,218.03868389999843,54424.92531936001
2022-10-08,06:22:31.000,281,11046636,-795,0,1665210150,13075.966141199991,218.03163476999907,54425.01615192
2022-10-08,06:22:32.000,281,11046630,-795,0,1665210151,13076.060449539997,218.1726173700008,54424.91134512
2022-10-08,06:22:33.000,281,11046679,-795,0,1665210152,13076.168230499992,218.21491215000424,54425.03711328
2022-10-08,06:22:34.000,281,11046641,-795,0,1665210153,13076.323165629998,218.24310867000167,54425.169868560006
2022-10-08,06:22:35.000,281,11046648,-795,0,1665210154,13076.478100759989,218.24310867000167,54425.267688240005
2022-10-08,06:22:36.000,281,11046667,-795,0,1665210155,13076.498309689989,218.2572069300004,54425.21179128001
2022-10-08,06:22:37.000,281,11046635,-795,0,1665210156,13076.538727549989,218.31359997000254,54425.1838428
2022-10-08,06:22:38.000,281,11046660,-795,0,1665210157,13076.61956326999,218.39818953000213,54425.13493296
2022-10-08,06:22:39.000,281,11046676,-795,0,1665210158,13076.754289469995,218.5039264799998,54425.36550792
2022-10-08,06:22:40.000,281,11046659,-795,0,1665210159,13076.86207042999,218.6167125600041,54425.34454656
2022-10-08,06:22:41.000,281,11046658,-795,0,1665210160,13077.00353293999,218.6167125600041,54425.42839200001
2022-10-08,06:22:42.000,281,11046659,-795,0,1665210161,13077.057423419996,218.7154003800024,54425.35852080001
2022-10-08,06:22:43.000,281,11046627,-795,0,1665210162,13077.138259139996,218.8140882000007,54425.4633276
2022-10-08,06:22:44.000,281,11046655,-795,0,1665210163,13077.279721649997,218.8634321100035,54425.63101848
2022-10-08,06:22:45.000,281,11046627,-795,0,1665210164,13077.353821060002,218.912776019999,54425.61704424001
2022-10-08,06:22:46.000,281,11046648,-795,0,1665210165,13077.495283570002,219.04670949000138,54425.672941200006
2022-10-08,06:22:47.000,281,11046622,-795,0,1665210166,13077.589591909993,219.1242499200016,54425.69390256001
2022-10-08,06:22:48.000,281,11046621,-795,0,1665210167,13077.737790729989,219.22998686999927,54425.74281240001
2022-10-08,06:22:49.000,281,11046645,-795,0,1665210168,13077.805153829999,219.3075272999995,54425.86858056
2022-10-08,06:22:50.000,281,11046636,-795,0,1665210169,13077.91967109999,219.39916598999844,54425.96640024
2022-10-08,06:22:51.000,281,11046682,-795,0,1665210170,13078.034188369995,219.44146077000187,54426.02928432001
2022-10-08,06:22:52.000,281,11046631,-795,0,1665210171,13078.094815159995,219.49080468000466,54426.057232800005
2022-10-08,06:22:53.000,281,11046599,-795,0,1665210172,13078.24301397999,219.5330994600008,54426.224923680005
2022-10-08,06:22:54.000,281,11046698,-795,0,1665210173,13078.26995922,219.59654163000232,54426.24588504001
2022-10-08,06:22:55.000,281,11046664,-795,0,1665210174,13078.424894349992,219.65293467000447,54426.35069184
2022-10-08,06:22:56.000,281,11046645,-795,0,1665210175,13078.418158039996,219.7304751000047,54426.322743360004
2022-10-08,06:22:57.000,281,11046657,-795,0,1665210176,13078.404685419991,219.75162249000277,54426.3716532
2022-10-08,06:22:58.000,281,11046663,-795,0,1665210177,13078.451839590001,219.80801552999765,54426.43453728001
2022-10-08,06:22:59.000,281,11046657,-795,0,1665210178,13078.525938999992,219.829162920003,54426.560305440005
2022-10-08,06:23:00.000,281,11046661,-795,0,1665210179,13078.579829479997,219.88555595999787,54426.58126680001
2022-10-08,06:23:01.000,281,11046632,-795,0,1665210180,13078.640456269997,219.88555595999787,54426.658125120004
2022-10-08,06:23:02.000,281,11046633,-795,0,1665210181,13078.613511030002,219.9630963899981,54426.52536984
2022-10-08,06:23:03.000,281,11046654,-795,0,1665210182,13078.653928890002,219.9912929100028,54426.66511224
2022-10-08,06:23:04.000,281,11046635,-795,0,1665210183,13078.754973540003,220.04063681999833,54426.727996320005
2022-10-08,06:23:05.000,281,11046673,-755,0,1665210184,13078.795391399988,220.04768594999769,54426.76991904001
2022-10-08,06:23:06.000,281,11046693,-795,0,1665210185,13078.808864019993,220.06883334000304,54426.7559448
2022-10-08,06:23:07.000,281,11046651,-795,0,1665210186,13078.862754499998,220.0758824700024,54426.8607516
2022-10-08,06:23:08.000,281,11046691,-795,0,1665210187,13078.909908669993,220.11817724999855,54426.90966144
2022-10-08,06:23:09.000,281,11046652,-795,0,1665210188,13078.936853909989,220.14637377000327,54426.79088040001
2022-10-08,06:23:10.000,281,11046674,-795,0,1665210189,13078.930117599994,220.18866854999942,54426.8607516
2022-10-08,06:23:11.000,281,11046655,-795,0,1665210190,13079.010953319994,220.20276680999814,54426.88870008001
2022-10-08,06:23:12.000,281,11046632,-795,0,1665210191,13079.051371179994,220.25211072000093,54426.81882888001
2022-10-08,06:23:13.000,281,11046665,-795,0,1665210192,13078.997480699989,220.25211072000093,54426.658125120004
2022-10-08,06:23:14.000,281,11046676,-795,0,1665210193,13079.105261659999,220.3226020200018,54426.92363568
2022-10-08,06:23:15.000,281,11046630,-795,0,1665210194,13079.213042619995,220.30850376000308,54427.09831368
2022-10-08,06:23:16.000,281,11046626,-795,0,1665210195,13079.233251549995,220.3367002800005,54427.014468240006
2022-10-08,06:23:17.000,281,11046642,-795,0,1665210196,13079.213042619995,220.34374940999987,54426.93760992001
2022-10-08,06:23:18.000,281,11046661,-795,0,1665210197,13079.21977892999,220.37899506000394,54427.04241672
2022-10-08,06:23:19.000,281,11046656,-795,0,1665210198,13079.24672417,220.43538809999882,54427.063378080005
2022-10-08,06:23:20.000,281,11046674,-795,0,1665210199,13079.233251549995,220.4494863600048,54427.02844248
2022-10-08,06:23:21.000,281,11046679,-795,0,1665210200,13079.22651524,220.4847320100016,54427.07735232
2022-10-08,06:23:22.000,281,11046708,-795,0,1665210201,13079.17936106999,220.49883027000033,54426.96555840001
2022-10-08,06:23:23.000,281,11046639,-795,0,1665210202,13079.253460479995,220.52702678999776,54427.07735232
2022-10-08,06:23:24.000,281,11046648,-795,0,1665210203,13079.28040571999,220.54112505000376,54427.15421064001
2022-10-08,06:23:25.000,281,11046672,-795,0,1665210204,13079.30061464999,220.52702678999776,54427.11927504
2022-10-08,06:23:26.000,281,11046675,-795,0,1665210205,13079.273669409995,220.59046895999927,54427.05639096001
2022-10-08,06:23:27.000,281,11046656,-795,0,1665210206,13079.2669331,220.54817418000312,54427.03542960001
2022-10-08,06:23:28.000,281,11046642,-795,0,1665210207,13079.26019678999,220.5693215700012,54427.000494
2022-10-08,06:23:29.000,281,11046665,-795,0,1665210208,13079.34776882,220.5693215700012,54427.07735232
2022-10-08,06:23:30.000,281,11046663,-795,0,1665210209,13079.32755989,220.5693215700012,54427.10530080001
2022-10-08,06:23:31.000,281,11046666,-795,0,1665210210,13079.314087269995,220.5834198299999,54427.00748112001
2022-10-08,06:23:32.000,281,11046630,-795,0,1665210211,13079.293878339995,220.55522331000248,54426.96555840001
2022-10-08,06:23:33.000,281,11046660,-795,0,1665210212,13079.273669409995,220.52702678999776,54426.944597040005
2022-10-08,06:23:34.000,281,11046671,-795,0,1665210213,13079.24672417,220.5340759200044,54426.776906160005
2022-10-08,06:23:35.000,281,11046669,-795,0,1665210214,13079.314087269995,220.49178114000097,54426.87472584
2022-10-08,06:23:36.000,281,11046684,-795,0,1665210215,13079.28040571999,220.49178114000097,54426.90267432
2022-10-08,06:23:37.000,281,11046629,-795,0,1665210216,13079.233251549995,220.4212898400001,54426.76293192
2022-10-08,06:23:38.000,281,11046681,-795,0,1665210217,13079.17936106999,220.36489679999795,54426.76293192
2022-10-08,06:23:39.000,281,11046666,-795,0,1665210218,13079.20630631,220.30145463000372,54426.776906160005
2022-10-08,06:23:40.000,281,11046663,-795,0,1665210219,13079.19956999999,220.24506159000157,54426.80485464
2022-10-08,06:23:41.000,281,11046665,-795,0,1665210220,13079.13894320999,220.21686507000413,54426.79088040001
2022-10-08,06:23:42.000,281,11046617,-795,0,1665210221,13079.051371179994,220.16752116000134,54426.609215280005
2022-10-08,06:23:43.000,281,11046652,-795,0,1665210222,13079.024425939999,220.1111281199992,54426.560305440005
2022-10-08,06:23:44.000,281,11046606,-795,0,1665210223,13079.024425939999,220.04063681999833,54426.49742136
2022-10-08,06:23:45.000,281,11046653,-795,0,1665210224,13078.984008079999,219.9771946500041,54426.50440848001
2022-10-08,06:23:46.000,281,11046627,-795,0,1665210225,13078.970535459994,219.9278507400013,54426.36466608001
2022-10-08,06:23:47.000,281,11046631,-795,0,1665210226,13078.950326529994,219.84326118000172,54426.322743360004
2022-10-08,06:23:48.000,281,11046643,-795,0,1665210227,13078.923381289998,219.78686813999957,54426.28780776001
2022-10-08,06:23:49.000,281,11046613,-795,0,1665210228,13078.876227119988,219.70932770999934,54426.1620396
2022-10-08,06:23:50.000,281,11046659,-795,0,1665210229,13078.761709849998,219.64588553999783,54426.0921684
2022-10-08,06:23:51.000,281,11046703,-795,0,1665210230,13078.714555680002,219.6176890200004,54425.987361600004
2022-10-08,06:23:52.000,281,11046652,-795,0,1665210231,13078.573093170002,219.5190012000021,54425.8476192
2022-10-08,06:23:53.000,281,11046684,-795,0,1665210232,13078.485521139992,219.46260815999995,54425.72883816
2022-10-08,06:23:54.000,281,11046661,-795,0,1665210233,13078.458575899997,219.34277295000356,54425.88255480001
2022-10-08,06:23:55.000,281,11046672,-795,0,1665210234,13078.438366969996,219.25113426000462,54425.721851040005
2022-10-08,06:23:56.000,281,11046644,-795,0,1665210235,13078.350794940001,219.1594955699984,54425.54717304001
2022-10-08,06:23:57.000,281,11046653,-795,0,1665210236,13078.256486599996,219.0749060099988,54425.40044352
2022-10-08,06:23:58.000,281,11046649,-795,0,1665210237,13078.216068739996,218.9621199300018,54425.316598080004
2022-10-08,06:23:59.000,281,11046658,-795,0,1665210238,13078.155441949995,218.8775303700022,54425.21179128001
2022-10-08,06:24:00.000,281,11046633,-795,0,1665210239,13078.06113360999,218.8140882000007,54425.13493296
2022-10-08,06:24:01.000,281,11046638,-795,0,1665210240,13078.02071574999,218.7506460299992,54425.079036
2022-10-08,06:24:02.000,281,11046632,-795,0,1665210241,13077.91967109999,218.6308108200028,54424.89038376
2022-10-08,06:24:03.000,281,11046649,-795,0,1665210242,13077.872516929994,218.54622126000322,54424.764615600005
2022-10-08,06:24:04.000,281,11046627,-795,0,1665210243,13077.85904430999,218.42638604999956,54424.70871864001
2022-10-08,06:24:05.000,281,11046702,-795,0,1665210244,13077.805153829999,218.32769823000126,54424.53404064
2022-10-08,06:24:06.000,281,11046656,-795,0,1665210245,13077.663691319998,218.20786302000488,54424.44320808001
2022-10-08,06:24:07.000,281,11046683,-795,0,1665210246,13077.549174049993,218.16556824000145,54424.19865888
2022-10-08,06:24:08.000,281,11046702,-795,0,1665210247,13077.421184159997,218.03163476999907,54424.142761920004
2022-10-08,06:24:09.000,281,11046641,-795,0,1665210248,13077.286457959992,217.9470452099995,54423.89821272001
2022-10-08,06:24:10.000,281,11046667,-795,0,1665210249,13077.266249029992,217.86950477999926,54423.926161200005
2022-10-08,06:24:11.000,281,11046628,-795,0,1665210250,13077.151731760001,217.79196434999903,54423.758470320005
2022-10-08,06:24:12.000,281,11046619,-795,0,1665210251,13077.04395079999,217.68622740000137,54423.63270216001
2022-10-08,06:24:13.000,281,11046624,-795,0,1665210252,13076.98332400999,217.5804904500037,54423.51392112001
2022-10-08,06:24:14.000,281,11046674,-795,0,1665210253,13076.835125189995,217.48885176000476,54423.276359040006
2022-10-08,06:24:15.000,281,11046649,-795,0,1665210254,13076.734080539994,217.3690165500011,54423.1226424
2022-10-08,06:24:16.000,281,11046645,-795,0,1665210255,13076.713871609994,217.28442699000152,54423.09469392
2022-10-08,06:24:17.000,281,11046654,-755,0,1665210256,13076.61956326999,217.18573917000322,54422.83617048
2022-10-08,06:24:18.000,281,11046693,-795,0,1665210257,13076.511782309994,217.12934613000107,54422.72437656001
2022-10-08,06:24:19.000,281,11046648,-795,0,1665210258,13076.511782309994,217.0588548300002,54422.64751824001
2022-10-08,06:24:20.000,281,11046707,-795,0,1665210259,13076.457891829989,216.98836352999933,54422.45886600001
2022-10-08,06:24:21.000,281,11046622,-795,0,1665210260,13076.464628139998,216.95311788000254,54422.319123600006
2022-10-08,06:24:22.000,281,11046621,-795,0,1665210261,13076.383792419998,216.85443006000423,54422.10951
2022-10-08,06:24:23.000,281,11046616,-795,0,1665210262,13076.370319799993,216.8121352800008,54422.01169032
2022-10-08,06:24:24.000,281,11046635,-795,0,1665210263,13076.329901939993,216.7486931099993,54421.962780480004
2022-10-08,06:24:25.000,281,11046688,-795,0,1665210264,13076.249066219993,216.6852509399978,54421.75316688
2022-10-08,06:24:26.000,281,11046656,-795,0,1665210265,13076.154757880002,216.6006613799982,54421.56451464
2022-10-08,06:24:27.000,281,11046693,-795,0,1665210266,13076.053713230001,216.54426834000333,54421.431759360006
2022-10-08,06:24:28.000,281,11046707,-795,0,1665210267,13075.972877510001,216.4032857400016,54421.3758624
2022-10-08,06:24:29.000,281,11046597,-795,0,1665210268,13075.878569169996,216.32574531000137,54421.243107120004
2022-10-08,06:24:30.000,281,11046668,-795,0,1665210269,13075.76405189999,216.24115575000178,54421.026506400005
2022-10-08,06:24:31.000,281,11046674,-795,0,1665210270,13075.716897729995,216.191811839999,54420.93567384
2022-10-08,06:24:32.000,281,11046641,-795,0,1665210271,13075.615853079995,216.0931240200007,54420.66317616001
2022-10-08,06:24:33.000,281,11046688,-795,0,1665210272,13075.54848998,215.95214141999895,54420.53042088
2022-10-08,06:24:34.000,281,11046682,-795,0,1665210273,13075.54175366999,215.81820795000385,54420.46753680001
2022-10-08,06:24:35.000,281,11046654,-795,0,1665210274,13075.54175366999,215.74771665000299,54420.32080728
2022-10-08,06:24:36.000,281,11046628,-795,0,1665210275,13075.535017359995,215.64197969999805,54420.20901336001
2022-10-08,06:24:37.000,281,11046582,-795,0,1665210276,13075.50807212,215.50804623000295,54419.96446416001
2022-10-08,06:24:38.000,281,11046659,-795,0,1665210277,13075.54848998,215.45870232000016,54419.852670240005
2022-10-08,06:24:39.000,281,11046677,-795,0,1665210278,13075.535017359995,215.33181798000442,54419.754850560006
2022-10-08,06:24:40.000,281,11046631,-795,0,1665210279,13075.54175366999,215.2401792899982,54419.615108160004
2022-10-08,06:24:41.000,281,11046645,-795,0,1665210280,13075.494599499994,215.1555897299986,54419.50331424
2022-10-08,06:24:42.000,281,11046692,-795,0,1665210281,13075.52154473999,215.0569019100003,54419.30767488
2022-10-08,06:24:43.000,281,11046684,-795,0,1665210282,13075.50807212,214.9934597399988,54419.181906720005
2022-10-08,06:24:44.000,281,11046646,-795,0,1665210283,13075.52154473999,214.8947719200005,54419.05613856001
2022-10-08,06:24:45.000,281,11046615,-795,0,1665210284,13075.54848998,214.7960841000022,54419.0002416
2022-10-08,06:24:46.000,281,11046649,-795,0,1665210285,13075.56869891,214.75378931999876,54418.88146056
2022-10-08,06:24:47.000,281,11046644,-795,0,1665210286,13075.60911677,214.6973962800039,54418.81158936
2022-10-08,06:24:48.000,281,11046687,-795,0,1665210287,13075.52154473999,214.63395411000238,54418.57402728001
2022-10-08,06:24:49.000,281,11046650,-795,0,1665210288,13075.54175366999,214.57051194000087,54418.55306592001
2022-10-08,06:24:50.000,281,11046607,-795,0,1665210289,13075.636062009995,214.52821716000471,54418.52511744
2022-10-08,06:24:51.000,281,11046644,-795,0,1665210290,13075.64279831999,214.50706976999936,54418.413323520006
2022-10-08,06:24:52.000,281,11046672,-795,0,1665210291,13075.636062009995,214.42952933999914,54418.392362160004
2022-10-08,06:24:53.000,281,11046588,-795,0,1665210292,13075.73037035,214.37313630000426,54418.3015296
2022-10-08,06:24:54.000,281,11046653,-795,0,1665210293,13075.71016142,214.28854674000468,54418.19672280001
2022-10-08,06:24:55.000,281,11046662,-795,0,1665210294,13075.71016142,214.21100631000445,54418.02903192001
2022-10-08,06:24:56.000,281,11046662,-795,0,1665210295,13075.74384296999,214.1546132700023,54417.95217360001
2022-10-08,06:24:57.000,281,11046683,-795,0,1665210296,13075.76405189999,214.07707284000207,54417.8473668
2022-10-08,06:24:58.000,281,11046624,-795,0,1665210297,13075.78426082999,213.95018849999906,54417.87531528
2022-10-08,06:24:59.000,281,11046635,-795,0,1665210298,13075.82467868999,213.86559893999947,54417.81243120001
2022-10-08,06:25:00.000,281,11046613,-795,0,1665210299,13075.932459650001,213.77396025000053,54417.791469840005
2022-10-08,06:25:01.000,281,11046593,-795,0,1665210300,13075.999822749996,213.68232156000158,54417.71461152001
2022-10-08,06:25:02.000,281,11046644,-795,0,1665210301,13076.080658469997,213.57658461000392,54417.518972159996
2022-10-08,06:25:03.000,281,11046603,-795,0,1665210302,13076.181703119997,213.4003563599981,54417.49102368
2022-10-08,06:25:04.000,281,11046642,-795,0,1665210303,13076.309693009993,213.2382263699983,54417.44211384
2022-10-08,06:25:05.000,281,11046616,-795,0,1665210304,13076.417473969988,213.13248942000064,54417.393204
2022-10-08,06:25:06.000,281,11046648,-795,0,1665210305,13076.565672789999,212.97740856000019,54417.31634568
2022-10-08,06:25:07.000,281,11046623,-795,0,1665210306,13076.606090649999,212.86462248000316,54417.26044872001
2022-10-08,06:25:08.000,281,11046696,-795,0,1665210307,13076.76776209,212.7306890100008,54417.33031992001
2022-10-08,06:25:09.000,281,11046652,-795,0,1665210308,13076.875543049995,212.62495206000312,54417.28141008001
2022-10-08,06:25:10.000,281,11046697,-795,0,1665210309,13076.88227935999,212.4839694600014,54417.0787836
2022-10-08,06:25:11.000,281,11046628,-795,0,1665210310,13076.96311507999,212.34298685999966,54417.09974496
2022-10-08,06:25:12.000,281,11046643,-795,0,1665210311,13076.996796629996,212.21610252000391,54416.99493816001
2022-10-08,06:25:13.000,281,11046671,-795,0,1665210312,13077.03047818,212.11741469999833,54417.001925280005
2022-10-08,06:25:14.000,281,11046667,-795,0,1665210313,13077.144995449991,211.99757949000195,54417.09974496
2022-10-08,06:25:15.000,281,11046664,-795,0,1665210314,13077.185413309991,211.8424986300015,54416.89711848001
2022-10-08,06:25:16.000,281,11046600,-795,0,1665210315,13077.185413309991,211.75790907000192,54416.77833744001
2022-10-08,06:25:17.000,281,11046620,-795,0,1665210316,13077.259512719997,211.70151602999977,54416.79231168
2022-10-08,06:25:18.000,281,11046678,-795,0,1665210317,13077.279721649997,211.62397559999954,54416.81327304
2022-10-08,06:25:19.000,281,11046672,-795,0,1665210318,13077.353821060002,211.5464351699993,54416.82724728001
2022-10-08,06:25:20.000,281,11046629,-795,0,1665210319,13077.421184159997,211.44069822000165,54416.785324560005
2022-10-08,06:25:21.000,281,11046641,-795,0,1665210320,13077.380766299997,211.4336490900023,54416.79231168
2022-10-08,06:25:22.000,281,11046690,-795,0,1665210321,13077.360557369997,211.4125017000042,54416.67353064
2022-10-08,06:25:23.000,281,11046646,-795,0,1665210322,13077.387502609992,211.37020692000078,54416.61064656001
2022-10-08,06:25:24.000,281,11046628,-795,0,1665210323,13077.387502609992,211.27151910000248,54416.68750488001
2022-10-08,06:25:25.000,281,11046637,-795,0,1665210324,13077.293194270002,211.27151910000248,54416.57571096
2022-10-08,06:25:26.000,281,11046663,-795,0,1665210325,13077.246040099992,211.27856823000184,54416.56173672001
2022-10-08,06:25:27.000,281,11046677,-795,0,1665210326,13077.178676999996,211.27856823000184,54416.47789128
2022-10-08,06:25:28.000,281,11046622,-795,0,1665210327,13077.124786519991,211.2856173600012,54416.39404584001
2022-10-08,06:25:29.000,281,11046646,-795,0,1665210328,13077.185413309991,211.320863009998,54416.44295568001
2022-10-08,06:25:30.000,281,11046670,-795,0,1665210329,13077.205622239991,211.29266649000056,54416.47090416001
2022-10-08,06:25:31.000,281,11046660,-795,0,1665210330,13077.151731760001,211.32791214000463,54416.39404584001
2022-10-08,06:25:32.000,281,11046619,-795,0,1665210331,13077.13152283,211.37020692000078,54416.29622616
2022-10-08,06:25:33.000,281,11046631,-795,0,1665210332,13077.158468069996,211.39840343999822,54416.30321328001
2022-10-08,06:25:34.000,281,11046672,-795,0,1665210333,13077.144995449991,211.41955083000357,54416.26129056
2022-10-08,06:25:35.000,281,11046642,-795,0,1665210334,13077.104577589991,211.4688947399991,54416.25430344001
2022-10-08,06:25:36.000,281,11046610,-795,0,1665210335,13077.064159729991,211.55348429999867,54416.14949664
2022-10-08,06:25:37.000,281,11046616,-795,0,1665210336,13077.017005559996,211.58872995000274,54416.114561040005
2022-10-08,06:25:38.000,281,11046694,-795,0,1665210337,13077.037214489996,211.62397559999954,54416.20539360001
2022-10-08,06:25:39.000,281,11046636,-795,0,1665210338,13077.07089604,211.67331951000233,54416.233342080006
2022-10-08,06:25:40.000,281,11046649,-795,0,1665210339,13077.077632349996,211.7438108100032,54416.22635496001
2022-10-08,06:25:41.000,281,11046616,-795,0,1665210340,13076.976587699995,211.78610558999935,54416.17744512001
2022-10-08,06:25:42.000,281,11046657,-795,0,1665210341,13076.895751979995,211.85659689000022,54416.09359968
2022-10-08,06:25:43.000,281,11046650,-795,0,1665210342,13076.895751979995,211.92003906000173,54416.1005868
2022-10-08,06:25:44.000,281,11046671,-795,0,1665210343,13076.80817995,211.905940800003,54416.03770272001
2022-10-08,06:25:45.000,281,11046703,-795,0,1665210344,13076.794707329995,211.905940800003,54416.10757392001
2022-10-08,06:25:46.000,281,11046669,-795,0,1665210345,13076.76776209,211.88479340999766,54416.01674136001
2022-10-08,06:25:47.000,281,11046646,-795,0,1665210346,13076.68692637,211.8777442799983,54416.00975424001
2022-10-08,06:25:48.000,281,11046659,-795,0,1665210347,13076.65998112999,211.80020384999807,54416.08661256001
2022-10-08,06:25:49.000,281,11046613,-795,0,1665210348,13076.646508509999,211.75790907000192,54416.01674136001
2022-10-08,06:25:50.000,281,11046631,-795,0,1665210349,13076.626299579999,211.72266341999784,54415.9608444
2022-10-08,06:25:51.000,281,11046616,-795,0,1665210350,13076.525254929998,211.6592212500036,54415.75821792
2022-10-08,06:25:52.000,281,11046643,-795,0,1665210351,13076.558936479989,211.5957790800021,54415.88398608
2022-10-08,06:25:53.000,281,11046670,-795,0,1665210352,13076.518518619989,211.56053342999803,54415.89097320001
2022-10-08,06:25:54.000,281,11046627,-795,0,1665210353,13076.505045999998,211.50414039000316,54415.828089120005
2022-10-08,06:25:55.000,281,11046659,-795,0,1665210354,13076.545463859999,211.46184560999973,54415.89097320001
2022-10-08,06:25:56.000,281,11046632,-795,0,1665210355,13076.471364449993,211.41955083000357,54415.75821792
2022-10-08,06:25:57.000,281,11046637,-795,0,1665210356,13076.464628139998,211.4125017000042,54415.7861664
2022-10-08,06:25:58.000,281,11046659,-795,0,1665210357,13076.430946589993,211.39135430999886,54415.7162952
2022-10-08,06:25:59.000,281,11046602,-795,0,1665210358,13076.390528729993,211.44069822000165,54415.7162952
2022-10-08,06:26:00.000,281,11046671,-795,0,1665210359,13076.336638250003,211.42659996000293,54415.69533384
2022-10-08,06:26:01.000,281,11046652,-795,0,1665210360,13076.276011460002,211.40545257000485,54415.63244976001
2022-10-08,06:26:02.000,281,11046615,-795,0,1665210361,13076.309693009993,211.40545257000485,54415.471746
2022-10-08,06:26:03.000,281,11046627,-795,0,1665210362,13076.282747769998,211.334961270004,54415.4018748
2022-10-08,06:26:04.000,281,11046637,-795,0,1665210363,13076.343374559998,211.2362734499984,54415.373926320004
2022-10-08,06:26:05.000,281,11046620,-795,0,1665210364,13076.329901939993,211.20807693000097,54415.41584904001
2022-10-08,06:26:06.000,281,11046652,-795,0,1665210365,13076.249066219993,211.13053650000074,54415.40886192
2022-10-08,06:26:07.000,281,11046658,-795,0,1665210366,13076.181703119997,211.14463475999946,54415.394887680006
2022-10-08,06:26:08.000,281,11046630,-795,0,1665210367,13076.161494189997,211.05299607000052,54415.30405512
2022-10-08,06:26:09.000,281,11046668,-795,0,1665210368,13076.215384670002,210.99660302999837,54415.41584904001
2022-10-08,06:26:10.000,281,11046700,-795,0,1665210369,13076.316429320002,210.876767820002,54415.51366872001
2022-10-08,06:26:11.000,281,11046687,-795,0,1665210370,13076.336638250003,210.79922739000176,54415.55559144001
2022-10-08,06:26:12.000,281,11046653,-795,0,1665210371,13076.417473969988,210.72168696000153,54415.49969448
2022-10-08,06:26:13.000,281,11046565,-795,0,1665210372,13076.491573379993,210.62299914000323,54415.59751416
2022-10-08,06:26:14.000,281,11046639,-795,0,1665210373,13076.538727549989,210.50316392999957,54415.52764296
2022-10-08,06:26:15.000,281,11046649,-795,0,1665210374,13076.633035889994,210.43972175999806,54415.541617200004
2022-10-08,06:26:16.000,281,11046646,-795,0,1665210375,13076.626299579999,210.32693568000104,54415.45777176
2022-10-08,06:26:17.000,281,11046632,-795,0,1665210376,13076.612826959994,210.24234612000146,54415.43681040001
2022-10-08,06:26:18.000,281,11046641,-795,0,1665210377,13076.84859781,210.14365830000315,54415.59751416
2022-10-08,06:26:19.000,281,11046689,-795,0,1665210378,13076.936169839995,210.05906874000357,54415.646424
2022-10-08,06:26:20.000,281,11046613,-795,0,1665210379,13077.00353293999,209.98152831000334,54415.66738536
2022-10-08,06:26:21.000,281,11046607,-795,0,1665210380,13077.057423419996,209.8757913599984,54415.69533384
2022-10-08,06:26:22.000,281,11046659,-795,0,1665210381,13077.185413309991,209.8405457100016,54415.59052704
2022-10-08,06:26:23.000,281,11046627,-795,0,1665210382,13077.266249029992,209.78415266999946,54415.58353992001
2022-10-08,06:26:24.000,281,11046599,-795,0,1665210383,13077.468338329993,209.74890702000266,54415.68834672
2022-10-08,06:26:25.000,281,11046638,-755,0,1665210384,13077.576119289988,209.69956310999987,54415.81411488
2022-10-08,06:26:26.000,281,11046614,-795,0,1665210385,13077.744527039999,209.68546485000115,54415.84905048001
2022-10-08,06:26:27.000,281,11046631,-795,0,1665210386,13077.778208589989,209.68546485000115,54415.897960320006
2022-10-08,06:26:28.000,281,11046643,-795,0,1665210387,13077.89946216999,209.629071809999,54415.84206336001
2022-10-08,06:26:29.000,281,11046627,-795,0,1665210388,13078.04766099,209.60792442000093,54415.97481864
2022-10-08,06:26:30.000,281,11046609,-795,0,1665210389,13078.12849671,209.57267877000413,54416.00975424001
2022-10-08,06:26:31.000,281,11046648,-795,0,1665210390,13078.175650879995,209.51628573000198,54416.05167696
2022-10-08,06:26:32.000,281,11046682,-795,0,1665210391,13078.283431839991,209.48808921000455,54416.02372848
2022-10-08,06:26:33.000,281,11046673,-795,0,1665210392,13078.317113389996,209.43874530000176,54416.03770272001
2022-10-08,06:26:34.000,281,11046703,-795,0,1665210393,13078.478784829997,209.38940138999897,54416.2403292
2022-10-08,06:26:35.000,281,11046667,-795,0,1665210394,13078.505730069992,209.3682540000009,54416.32417464001
2022-10-08,06:26:36.000,281,11046648,-795,0,1665210395,13078.512466380002,209.3471066100028,54416.345135999996
2022-10-08,06:26:37.000,281,11046573,-795,0,1665210396,13078.552884240002,209.3330083500041,54416.33814888
2022-10-08,06:26:38.000,281,11046622,-795,0,1665210397,13078.647192579992,209.29776270000002,54416.42898144
2022-10-08,06:26:39.000,281,11046679,-795,0,1665210398,13078.714555680002,209.30481182999938,54416.5547496
2022-10-08,06:26:40.000,281,11046668,-795,0,1665210399,13078.741500919998,209.2836644400013,54416.46391704
2022-10-08,06:26:41.000,281,11046674,-795,0,1665210400,13078.795391399988,209.2836644400013,54416.6246208
2022-10-08,06:26:42.000,281,11046636,-795,0,1665210401,13078.842545569998,209.29071357000066,54416.666543520005
2022-10-08,06:26:43.000,281,11046628,-795,0,1665210402,13078.957062839989,209.26251705000323,54416.680517759996
2022-10-08,06:26:44.000,281,11046701,-795,0,1665210403,13079.091789039994,209.184976620003,54416.85519576001
2022-10-08,06:26:45.000,281,11046638,-795,0,1665210404,13079.085052729999,209.19907488000172,54416.89013136
2022-10-08,06:26:46.000,281,11046667,-795,0,1665210405,13079.16588845,209.2343205299985,54416.85519576001
2022-10-08,06:26:47.000,281,11046653,-795,0,1665210406,13079.132206899994,209.19202575000236,54416.92506696001
2022-10-08,06:26:48.000,281,11046622,-795,0,1665210407,13079.21977892999,209.27661531000194,54416.91109272
2022-10-08,06:26:49.000,281,11046644,-795,0,1665210408,13079.34776882,209.20612401000108,54417.11371920001
2022-10-08,06:26:50.000,281,11046619,-795,0,1665210409,13079.475758709996,209.29071357000066,54417.19756464
2022-10-08,06:26:51.000,281,11046649,-795,0,1665210410,13079.50944026,209.27661531000194,54417.183590399996
2022-10-08,06:26:52.000,281,11046652,-795,0,1665210411,13079.576803359996,209.25546792000387,54417.288397200005
2022-10-08,06:26:53.000,281,11046590,-795,0,1665210412,13079.691320630001,209.30481182999938,54417.386216880004
2022-10-08,06:26:54.000,281,11046674,-795,0,1665210413,13079.805837899992,209.36120487000153,54417.37224264
2022-10-08,06:26:55.000,281,11046609,-795,0,1665210414,13079.933827790002,209.39645051999833,54417.56788200001
2022-10-08,06:26:56.000,281,11046671,-795,0,1665210415,13080.021399819998,209.45284356000047,54417.47704944001
2022-10-08,06:26:57.000,281,11046643,-795,0,1665210416,13080.176334949989,209.43874530000176,54417.59583048001
2022-10-08,06:26:58.000,281,11046655,-795,0,1665210417,13080.391896869995,209.50218747000326,54417.7774956
2022-10-08,06:26:59.000,281,11046640,-795,0,1665210418,13080.593986169995,209.47399094999855,54417.88230240001
2022-10-08,06:27:00.000,281,11046689,-795,0,1665210419,13080.715239749996,209.50218747000326,54418.0220448
2022-10-08,06:27:01.000,281,11046669,-795,0,1665210420,13080.823020709991,209.55153137999878,54418.11986448001
2022-10-08,06:27:02.000,281,11046681,-795,0,1665210421,13080.937537979997,209.58677703000285,54418.056980400004
2022-10-08,06:27:03.000,281,11046636,-795,0,1665210422,13081.139627279998,209.56562964000477,54418.25261976
2022-10-08,06:27:04.000,281,11046673,-795,0,1665210423,13081.341716579998,209.62202267999965,54418.28755536001
2022-10-08,06:27:05.000,281,11046707,-795,0,1665210424,13081.55727849999,209.63612093999836,54418.5460788
2022-10-08,06:27:06.000,281,11046682,-795,0,1665210425,13081.69874100999,209.72775963000458,54418.64389848
2022-10-08,06:27:07.000,281,11046677,-795,0,1665210426,13081.84693983,209.76300528000138,54418.72075680001
2022-10-08,06:27:08.000,281,11046630,-795,0,1665210427,13081.941248169991,209.86169309999968,54418.83953784001
2022-10-08,06:27:09.000,281,11046640,-795,0,1665210428,13082.089446990001,209.86169309999968,54418.944344640004
2022-10-08,06:27:10.000,281,11046656,-795,0,1665210429,13082.197227949997,209.8898896200044,54419.04915144
2022-10-08,06:27:11.000,281,11046667,-795,0,1665210430,13082.365635699993,209.93218440000055,54419.12600976001
2022-10-08,06:27:12.000,281,11046658,-795,0,1665210431,13082.426262489993,210.00267570000142,54419.139984
2022-10-08,06:27:13.000,281,11046661,-795,0,1665210432,13082.547516069993,210.03087221999886,54419.22382944001
2022-10-08,06:27:14.000,281,11046686,-795,0,1665210433,13082.71592381999,210.11546177999844,54419.46139152001
2022-10-08,06:27:15.000,281,11046655,-795,0,1665210434,13082.87759525999,210.10136351999972,54419.53824984001
2022-10-08,06:27:16.000,281,11046680,-795,0,1665210435,13083.052739319995,210.21414960000402,54419.6989536
2022-10-08,06:27:17.000,281,11046615,-795,0,1665210436,13083.18746552,210.27759176999825,54419.71991496
2022-10-08,06:27:18.000,281,11046632,-795,0,1665210437,13083.268301240001,210.3339848100004,54419.782799040004
2022-10-08,06:27:19.000,281,11046641,-795,0,1665210438,13083.409763750002,210.35513219999848,54419.9784384
2022-10-08,06:27:20.000,281,11046627,-795,0,1665210439,13083.564698879993,210.41857437,54420.06228384001
2022-10-08,06:27:21.000,281,11046662,-795,0,1665210440,13083.672479839988,210.3974269800019,54420.20202624
2022-10-08,06:27:22.000,281,11046693,-795,0,1665210441,13083.719634009998,210.45382002000406,54420.20901336001
2022-10-08,06:27:23.000,281,11046639,-795,0,1665210442,13083.861096519999,210.4326726299987,54420.34176864
2022-10-08,06:27:24.000,281,11046647,-795,0,1665210443,13083.91498699999,210.3974269800019,54420.53042088
2022-10-08,06:27:25.000,281,11046644,-795,0,1665210444,13083.989086409994,210.3833287200032,54420.6072792
2022-10-08,06:27:26.000,281,11046664,-795,0,1665210445,13084.029504269995,210.34103393999976,54420.642214800006
2022-10-08,06:27:27.000,281,11046674,-795,0,1665210446,13084.05644950999,210.31283742000232,54420.66317616001
2022-10-08,06:27:28.000,281,11046660,-795,0,1665210447,13084.13728522999,210.27759176999825,54420.7470216
2022-10-08,06:27:29.000,281,11046654,-795,0,1665210448,13084.1844394,210.2352969900021,54420.94266096
2022-10-08,06:27:30.000,281,11046677,-795,0,1665210449,13084.231593569995,210.17890394999995,54421.01253216
2022-10-08,06:27:31.000,281,11046645,-795,0,1665210450,13084.272011429995,210.12956004000443,54421.05445488
2022-10-08,06:27:32.000,281,11046651,-795,0,1665210451,13084.292220359996,210.10136351999972,54421.08939048001
2022-10-08,06:27:33.000,281,11046644,-795,0,1665210452,13084.352847149996,210.0731670000023,54421.2011844
2022-10-08,06:27:34.000,281,11046672,-795,0,1665210453,13084.32590191,210.03792134999821,54421.21515864001
2022-10-08,06:27:35.000,281,11046633,-795,0,1665210454,13084.379792389991,210.00267570000142,54421.31996544
2022-10-08,06:27:36.000,281,11046635,-795,0,1665210455,13084.3865287,210.03792134999821,54421.27804272
2022-10-08,06:27:37.000,281,11046676,-795,0,1665210456,13084.440419179991,210.03792134999821,54421.33393968001
2022-10-08,06:27:38.000,281,11046595,-795,0,1665210457,13084.568409070002,210.03792134999821,54421.529579040005
2022-10-08,06:27:39.000,281,11046597,-795,0,1665210458,13084.642508479992,209.99562657000206,54421.56451464
2022-10-08,06:27:40.000,281,11046645,-795,0,1665210459,13084.730080510002,210.01677396000014,54421.66932144001
2022-10-08,06:27:41.000,281,11046674,-795,0,1665210460,13084.797443609998,209.960380919998,54421.66932144001
2022-10-08,06:27:42.000,281,11046669,-795,0,1665210461,13084.804179919993,209.93218440000055,54421.6553472
2022-10-08,06:27:43.000,281,11046677,-795,0,1665210462,13084.871543019988,209.91103701000247,54421.77412824
2022-10-08,06:27:44.000,281,11046654,-795,0,1665210463,13084.898488259998,209.8405457100016,54421.85797368001
2022-10-08,06:27:45.000,281,11046643,-795,0,1665210464,13084.945642429993,209.79120179999882,54421.92085776
2022-10-08,06:27:46.000,281,11046649,-795,0,1665210465,13084.911960879988,209.81234919000417,54421.90688352001
2022-10-08,06:27:47.000,281,11046654,-795,0,1665210466,13084.986060289993,209.72071049999795,54421.9697676
2022-10-08,06:27:48.000,281,11046646,-795,0,1665210467,13085.013005529989,209.72775963000458,54422.08854864
2022-10-08,06:27:49.000,281,11046669,-795,0,1665210468,13085.033214459989,209.68546485000115,54422.12348424001
2022-10-08,06:27:50.000,281,11046658,-795,0,1665210469,13084.965851359993,209.66431746000308,54422.04662592
2022-10-08,06:27:51.000,281,11046673,-795,0,1665210470,13085.013005529989,209.629071809999,54422.14444560001
2022-10-08,06:27:52.000,281,11046686,-795,0,1665210471,13084.965851359993,209.629071809999,54422.16540696
2022-10-08,06:27:53.000,281,11046640,-795,0,1665210472,13084.945642429993,209.60792442000093,54422.16540696
2022-10-08,06:27:54.000,281,11046660,-795,0,1665210473,13085.006269219994,209.629071809999,54422.30514936
2022-10-08,06:27:55.000,281,11046676,-795,0,1665210474,13084.992796599989,209.58677703000285,54422.368033440005
2022-10-08,06:27:56.000,281,11046643,-795,0,1665210475,13084.979323979998,209.57267877000413,54422.36104632001
2022-10-08,06:27:57.000,281,11046669,-795,0,1665210476,13084.999532909998,209.55153137999878,54422.3540592
2022-10-08,06:27:58.000,281,11046646,-795,0,1665210477,13084.965851359993,209.56562964000477,54422.39598192
2022-10-08,06:27:59.000,281,11046668,-795,0,1665210478,13085.013005529989,209.55858050999814,54422.34008496001
2022-10-08,06:28:00.000,281,11046642,-795,0,1665210479,13084.999532909998,209.56562964000477,54422.43091752001
2022-10-08,06:28:01.000,281,11046672,-795,0,1665210480,13084.986060289993,209.54448224999942,54422.437904640006
2022-10-08,06:28:02.000,281,11046687,-795,0,1665210481,13085.006269219994,209.55858050999814,54422.3540592
2022-10-08,06:28:03.000,281,11046677,-795,0,1665210482,13085.080368629999,209.52333486000134,54422.39598192
2022-10-08,06:28:04.000,281,11046668,-795,0,1665210483,13085.19488589999,209.4810400799979,54422.52175008
2022-10-08,06:28:05.000,281,11046649,-795,0,1665210484,13085.28245793,209.52333486000134,54422.52175008
2022-10-08,06:28:06.000,281,11046677,-795,0,1665210485,13085.27572161999,209.50923660000262,54422.47284024
2022-10-08,06:28:07.000,281,11046674,-795,0,1665210486,13085.31613947999,209.4951383400039,54422.4239304
2022-10-08,06:28:08.000,281,11046617,-795,0,1665210487,13085.36329365,209.51628573000198,54422.437904640006
2022-10-08,06:28:09.000,281,11046685,-795,0,1665210488,13085.41718412999,209.50218747000326,54422.535724320005
2022-10-08,06:28:10.000,281,11046641,-795,0,1665210489,13085.450865679995,209.51628573000198,54422.61258264
2022-10-08,06:28:11.000,281,11046657,-795,0,1665210490,13085.471074609995,209.51628573000198,54422.57764704001
2022-10-08,06:28:12.000,281,11046615,-795,0,1665210491,13085.43739305999,209.50923660000262,54422.57065992
2022-10-08,06:28:13.000,281,11046623,-795,0,1665210492,13085.42392044,209.52333486000134,54422.66149248
2022-10-08,06:28:14.000,281,11046651,-795,0,1665210493,13085.390238889995,209.5303839900007,54422.71738944
2022-10-08,06:28:15.000,281,11046636,-795,0,1665210494,13085.34308472,209.5797279000035,54422.72437656001
2022-10-08,06:28:16.000,281,11046660,-795,0,1665210495,13085.262249,209.6149735500003,54422.66149248
2022-10-08,06:28:17.000,281,11046639,-795,0,1665210496,13085.248776379995,209.60087529000157,54422.66149248
2022-10-08,06:28:18.000,281,11046613,-795,0,1665210497,13085.22183114,209.65726833000372,54422.74533792001
2022-10-08,06:28:19.000,281,11046667,-795,0,1665210498,13085.033214459989,209.66431746000308,54422.66149248
2022-10-08,06:28:20.000,281,11046657,-795,0,1665210499,13085.060159699999,209.65726833000372,54422.79424776001
2022-10-08,06:28:21.000,281,11046653,-795,0,1665210500,13084.932169809988,209.6925139800005,54422.72437656001
2022-10-08,06:28:22.000,281,11046671,-795,0,1665210501,13084.844597779993,209.70661223999923,54422.71040232
2022-10-08,06:28:23.000,281,11046645,-795,0,1665210502,13084.736816819997,209.74890702000266,54422.73136368
2022-10-08,06:28:24.000,281,11046658,-795,0,1665210503,13084.696398959997,209.76300528000138,54422.69642808001
2022-10-08,06:28:25.000,281,11046681,-795,0,1665210504,13084.642508479992,209.73480876000394,54422.74533792001
2022-10-08,06:28:26.000,281,11046627,-795,0,1665210505,13084.561672759992,209.72071049999795,54422.67546672001
2022-10-08,06:28:27.000,281,11046678,-795,0,1665210506,13084.467364420001,209.79120179999882,54422.72437656001
2022-10-08,06:28:28.000,281,11046654,-795,0,1665210507,13084.393265009996,209.7418578900033,54422.773286400006
2022-10-08,06:28:29.000,281,11046637,-795,0,1665210508,13084.251802499995,209.69956310999987,54422.71040232
2022-10-08,06:28:30.000,281,11046682,-795,0,1665210509,13083.9823501,209.6925139800005,54422.5636728
2022-10-08,06:28:31.000,281,11046667,-795,0,1665210510,13083.874569139989,209.6784157200018,54422.61956976
2022-10-08,06:28:32.000,281,11046646,-795,0,1665210511,13083.672479839988,209.629071809999,54422.465853120004
2022-10-08,06:28:33.000,281,11046669,-795,0,1665210512,13083.450181610002,209.65021920000436,54422.40995616001
2022-10-08,06:28:34.000,281,11046635,-795,0,1665210513,13083.355873269997,209.62202267999965,54422.486814480006
2022-10-08,06:28:35.000,281,11046666,-795,0,1665210514,13083.254828619996,209.58677703000285,54422.38200768
2022-10-08,06:28:36.000,281,11046654,-795,0,1665210515,13083.07968455999,209.5938261600022,54422.33309784
2022-10-08,06:28:37.000,281,11046617,-795,0,1665210516,13082.91801311999,209.629071809999,54422.16540696
2022-10-08,06:28:38.000,281,11046676,-795,0,1665210517,13082.87759525999,209.54448224999942,54422.13745848
2022-10-08,06:28:39.000,281,11046658,-795,0,1665210518,13082.75634167999,209.54448224999942,54422.01867744
2022-10-08,06:28:40.000,281,11046629,-795,0,1665210519,13082.688978579994,209.55858050999814,54421.99072896
2022-10-08,06:28:41.000,281,11046662,-795,0,1665210520,13082.560988689998,209.58677703000285,54421.85797368001
2022-10-08,06:28:42.000,281,11046656,-795,0,1665210521,13082.480152969998,209.60087529000157,54421.78810248001
2022-10-08,06:28:43.000,281,11046654,-795,0,1665210522,13082.365635699993,209.6149735500003,54421.71823128001
2022-10-08,06:28:44.000,281,11046666,-795,0,1665210523,13082.331954150002,209.62202267999965,54421.7252184
2022-10-08,06:28:45.000,281,11046624,-795,0,1665210524,13082.217436879997,209.6784157200018,54421.59246312001
2022-10-08,06:28:46.000,281,11046677,-795,0,1665210525,13082.163546399992,209.76300528000138,54421.5156048
2022-10-08,06:28:47.000,281,11046656,-795,0,1665210526,13082.129864850001,209.81234919000417,54421.38983664
2022-10-08,06:28:48.000,281,11046652,-795,0,1665210527,13082.069238060001,209.86169309999968,54421.25009424
2022-10-08,06:28:49.000,281,11046675,-795,0,1665210528,13082.102919609992,209.91808614000183,54421.21515864001
2022-10-08,06:28:50.000,281,11046634,-795,0,1665210529,13082.190491640002,209.98152831000334,54421.25009424
2022-10-08,06:28:51.000,281,11046653,-795,0,1665210530,13082.203964259992,210.087265260001,54421.20817152
2022-10-08,06:28:52.000,281,11046704,-795,0,1665210531,13082.264591049992,210.1859530799993,54421.11035184
2022-10-08,06:28:53.000,281,11046656,-795,0,1665210532,13082.325217839993,210.27759176999825,54421.1313132
2022-10-08,06:28:54.000,281,11046596,-795,0,1665210533,13082.352163080002,210.3833287200032,54421.08240336
2022-10-08,06:28:55.000,281,11046657,-795,0,1665210534,13082.439735109998,210.48906567000085,54421.08939048001
2022-10-08,06:28:56.000,281,11046690,-795,0,1665210535,13082.473416659988,210.61595001000387,54421.08939048001
2022-10-08,06:28:57.000,281,11046635,-795,0,1665210536,13082.466680349993,210.74988347999897,54420.94964808001
2022-10-08,06:28:58.000,281,11046657,-795,0,1665210537,13082.513834519988,210.8274239099992,54420.99855792001
2022-10-08,06:28:59.000,281,11046625,-795,0,1665210538,13082.581197619998,210.92611173000478,54421.03349352
2022-10-08,06:29:00.000,281,11046673,-795,0,1665210539,13082.655297029989,210.99660302999837,54421.06842912001
2022-10-08,06:29:01.000,281,11046635,-795,0,1665210540,13082.67550595999,211.11643824000203,54421.00554504
2022-10-08,06:29:02.000,281,11046690,-795,0,1665210541,13082.682242269999,211.14463475999946,54420.886764
2022-10-08,06:29:03.000,281,11046663,-795,0,1665210542,13082.722660129999,211.17283128000417,54420.90073824001
2022-10-08,06:29:04.000,281,11046642,-795,0,1665210543,13082.729396439994,211.21512606000033,54420.956635200004
2022-10-08,06:29:05.000,281,11046663,-795,0,1665210544,13082.749605369994,211.27151910000248,54420.94964808001
2022-10-08,06:29:06.000,281,11046674,-795,0,1665210545,13082.682242269999,211.29971561999992,54420.907725360004
2022-10-08,06:29:07.000,281,11046668,-795,0,1665210546,13082.742869059999,211.37020692000078,54420.94266096
2022-10-08,06:29:08.000,281,11046665,-795,0,1665210547,13082.83717739999,211.42659996000293,54421.01253216
2022-10-08,06:29:09.000,281,11046652,-795,0,1665210548,13082.9045405,211.4970912600038,54420.91471248
2022-10-08,06:29:10.000,281,11046671,-795,0,1665210549,13082.92474943,211.51823865000188,54420.86580264
2022-10-08,06:29:11.000,281,11046689,-795,0,1665210550,13083.012321459995,211.61692647000018,54420.94964808001
2022-10-08,06:29:12.000,281,11046619,-795,0,1665210551,13083.07968455999,211.68741777000105,54420.87977688001
2022-10-08,06:29:13.000,281,11046630,-795,0,1665210552,13083.09989348999,211.71561428999848,54420.90073824001
2022-10-08,06:29:14.000,281,11046672,-795,0,1665210553,13083.207674450001,211.82135124000342,54421.026506400005
2022-10-08,06:29:15.000,281,11046643,-795,0,1665210554,13083.241355999991,211.8777442799983,54420.99855792001
2022-10-08,06:29:16.000,281,11046658,-795,0,1665210555,13083.288510170001,211.9411864499998,54421.04746776001
2022-10-08,06:29:17.000,281,11046632,-795,0,1665210556,13083.234619689996,212.03282513999875,54420.977596560006
2022-10-08,06:29:18.000,281,11046610,-795,0,1665210557,13083.248092310001,212.11036556999898,54421.061442
2022-10-08,06:29:19.000,281,11046637,-795,0,1665210558,13083.275037549996,212.14561122000305,54421.01253216
2022-10-08,06:29:20.000,281,11046690,-795,0,1665210559,13083.254828619996,212.2513481700007,54420.94266096
2022-10-08,06:29:21.000,281,11046625,-795,0,1665210560,13083.335664339997,212.29364295000414,54421.04048064
2022-10-08,06:29:22.000,281,11046696,-795,0,1665210561,13083.342400649992,212.32183947000158,54421.08240336
2022-10-08,06:29:23.000,281,11046648,-795,0,1665210562,13083.362609579992,212.3852816400031,54421.096377600006
2022-10-08,06:29:24.000,281,11046647,-795,0,1665210563,13083.436708989997,212.44167467999796,54421.15227456
2022-10-08,06:29:25.000,281,11046579,-795,0,1665210564,13083.477126849997,212.49101859000075,54421.145287440006
2022-10-08,06:29:26.000,281,11046608,-795,0,1665210565,13083.463654229992,212.50511684999947,54421.11035184
2022-10-08,06:29:27.000,281,11046653,-795,0,1665210566,13083.510808400002,212.51921510999819,54421.16624880001
2022-10-08,06:29:28.000,281,11046639,-795,0,1665210567,13083.557962569997,212.55446076000226,54421.11733896001
2022-10-08,06:29:29.000,281,11046660,-795,0,1665210568,13083.584907809993,212.53331337000418,54421.1313132
2022-10-08,06:29:30.000,281,11046631,-795,0,1665210569,13083.679216149998,212.56150989000162,54421.27804272
2022-10-08,06:29:31.000,281,11046686,-795,0,1665210570,13083.679216149998,212.5826572799997,54421.25708136001
2022-10-08,06:29:32.000,281,11046657,-795,0,1665210571,13083.739842939998,212.58970640999905,54421.30599120001
2022-10-08,06:29:33.000,281,11046660,-795,0,1665210572,13083.780260799998,212.6108538000044,54421.28502984001
2022-10-08,06:29:34.000,281,11046647,-795,0,1665210573,13083.813942349989,212.6108538000044,54421.2710556
2022-10-08,06:29:35.000,281,11046652,-795,0,1665210574,13083.881305449999,212.63200119000248,54421.27804272
2022-10-08,06:29:36.000,281,11046642,-795,0,1665210575,13083.989086409994,212.66019770999992,54421.22913288
2022-10-08,06:29:37.000,281,11046642,-795,0,1665210576,13084.10360368,212.65314858000056,54421.29900408
2022-10-08,06:29:38.000,281,11046647,-795,0,1665210577,13084.191175709995,212.65314858000056,54421.39682376
2022-10-08,06:29:39.000,281,11046648,-795,0,1665210578,13084.272011429995,212.65314858000056,54421.53656616
2022-10-08,06:29:40.000,281,11046663,-795,0,1665210579,13084.332638219996,212.63905032000184,54421.529579040005
2022-10-08,06:29:41.000,281,11046633,-795,0,1665210580,13084.32590191,212.63200119000248,54421.52259192001
2022-10-08,06:29:42.000,281,11046682,-795,0,1665210581,13084.420210249991,212.62495206000312,54421.410798000004
2022-10-08,06:29:43.000,281,11046652,-795,0,1665210582,13084.447155490001,212.55446076000226,54421.480669200006
2022-10-08,06:29:44.000,281,11046638,-795,0,1665210583,13084.548200140001,212.52626424000482,54421.54355328
2022-10-08,06:29:45.000,281,11046678,-795,0,1665210584,13084.629035860002,212.53331337000418,54421.599450240006
2022-10-08,06:29:46.000,281,11046665,-795,0,1665210585,13084.669453720002,212.47692033000203,54421.56451464
2022-10-08,06:29:47.000,281,11046660,-795,0,1665210586,13084.689662650002,212.4487238100046,54421.578488880004
2022-10-08,06:29:48.000,281,11046681,-795,0,1665210587,13084.851334090003,212.3993799000018,54421.76015400001
2022-10-08,06:29:49.000,281,11046618,-795,0,1665210588,13084.837861469998,212.35708511999837,54421.73220552
2022-10-08,06:29:50.000,281,11046662,-795,0,1665210589,13084.851334090003,212.31479034000222,54421.71124416
2022-10-08,06:29:51.000,281,11046630,-795,0,1665210590,13084.844597779993,212.28659382000478,54421.78810248001
2022-10-08,06:29:52.000,281,11046696,-795,0,1665210591,13084.891751949988,212.21610252000391,54421.75316688
2022-10-08,06:29:53.000,281,11046653,-795,0,1665210592,13084.817652539998,212.19495512999856,54421.71823128001
2022-10-08,06:29:54.000,281,11046650,-795,0,1665210593,13084.932169809988,212.14561122000305,54421.71823128001
2022-10-08,06:29:55.000,281,11046706,-795,0,1665210594,13084.972587669989,212.09626731000026,54421.92085776
2022-10-08,06:29:56.000,281,11046656,-795,0,1665210595,13084.999532909998,212.0398742699981,54422.01169032
2022-10-08,06:29:57.000,281,11046602,-795,0,1665210596,13084.945642429993,212.06102166000346,54421.913870640004
2022-10-08,06:29:58.000,281,11046696,-795,0,1665210597,13084.952378739988,211.97643210000388,54421.87893504
2022-10-08,06:29:59.000,281,11046634,-795,0,1665210598,13084.986060289993,211.91298993000237,54421.87893504
2022-10-08,06:30:00.000,281,11046664,-795,0,1665210599,13084.952378739988,211.86364601999958,54421.87893504
2022-10-08,06:30:01.000,281,11046630,-795,0,1665210600,13084.871543019988,211.84954776000086,54421.99771608
2022-10-08,06:30:02.000,281,11046665,-795,0,1665210601,13084.851334090003,211.77905646,54421.95579336001
2022-10-08,06:30:03.000,281,11046602,-795,0,1665210602,13084.783970989993,211.7438108100032,54421.95579336001
2022-10-08,06:30:04.000,281,11046679,-795,0,1665210603,13084.777234679997,211.66627038000297,54421.983741840006
2022-10-08,06:30:05.000,281,11046655,-795,0,1665210604,13084.642508479992,211.6451229900049,54421.99771608
2022-10-08,06:30:06.000,281,11046661,-795,0,1665210605,13084.561672759992,211.60987734000082,54421.94880624
2022-10-08,06:30:07.000,281,11046667,-795,0,1665210606,13084.400001319991,211.53938603999995,54421.913870640004
2022-10-08,06:30:08.000,281,11046697,-795,0,1665210607,13084.33937452999,211.4688947399991,54421.84399944
2022-10-08,06:30:09.000,281,11046628,-795,0,1665210608,13084.22485726,211.3843051799995,54421.92085776
2022-10-08,06:30:10.000,281,11046702,-795,0,1665210609,13084.16423047,211.320863009998,54421.85098656
2022-10-08,06:30:11.000,281,11046657,-795,0,1665210610,13084.02276796,211.2221751899997,54421.795089600004
2022-10-08,06:30:12.000,281,11046672,-795,0,1665210611,13083.874569139989,211.19397867000225,54421.697269920005
2022-10-08,06:30:13.000,281,11046648,-795,0,1665210612,13083.786997109994,211.0882417200046,54421.746179760004
2022-10-08,06:30:14.000,281,11046661,-795,0,1665210613,13083.692688769988,211.04594694000116,54421.627398720004
2022-10-08,06:30:15.000,281,11046648,-795,0,1665210614,13083.591644120002,210.98250476999965,54421.50163056001
2022-10-08,06:30:16.000,281,11046686,-795,0,1665210615,13083.510808400002,210.93316086000414,54421.42477224001
2022-10-08,06:30:17.000,281,11046649,-795,0,1665210616,13083.389554820002,210.82037477999984,54421.38284952001
2022-10-08,06:30:18.000,281,11046683,-795,0,1665210617,13083.335664339997,210.77808000000368,54421.43874648
2022-10-08,06:30:19.000,281,11046705,-795,0,1665210618,13083.241355999991,210.70758870000282,54421.312978320006
2022-10-08,06:30:20.000,281,11046652,-795,0,1665210619,13083.227883380001,210.65119566000067,54421.32695256
2022-10-08,06:30:21.000,281,11046637,-795,0,1665210620,13083.1066298,210.60185174999788,54421.11035184
2022-10-08,06:30:22.000,281,11046641,-795,0,1665210621,13083.03926669999,210.58775348999916,54421.01253216
2022-10-08,06:30:23.000,281,11046584,-795,0,1665210622,13082.99884883999,210.53840958000364,54421.04048064
2022-10-08,06:30:24.000,281,11046647,-795,0,1665210623,13083.00558515,210.50316392999957,54420.99855792001
2022-10-08,06:30:25.000,281,11046690,-795,0,1665210624,13082.88433157,210.4467708900047,54420.9915708
2022-10-08,06:30:26.000,281,11046637,-795,0,1665210625,13082.79675953999,210.41857437,54420.788944320004
2022-10-08,06:30:27.000,281,11046665,-795,0,1665210626,13082.79675953999,210.36218132999784,54420.77497008
2022-10-08,06:30:28.000,281,11046656,-795,0,1665210627,13082.76307799,210.3833287200032,54420.79593144
2022-10-08,06:30:29.000,281,11046630,-795,0,1665210628,13082.69571488999,210.31283742000232,54420.70509888
2022-10-08,06:30:30.000,281,11046687,-795,0,1665210629,13082.641824409999,210.31988655000168,54420.6072792
2022-10-08,06:30:31.000,281,11046702,-795,0,1665210630,13082.547516069993,210.24939525000082,54420.53042088
2022-10-08,06:30:32.000,281,11046641,-795,0,1665210631,13082.426262489993,210.24939525000082,54420.36971712
2022-10-08,06:30:33.000,281,11046624,-795,0,1665210632,13082.298272599997,210.1718548200006,54420.306833040006
2022-10-08,06:30:34.000,281,11046628,-795,0,1665210633,13082.257854739997,210.1507074300025,54420.32080728
2022-10-08,06:30:35.000,281,11046676,-795,0,1665210634,13082.129864850001,210.01677396000014,54420.32779440001
2022-10-08,06:30:36.000,281,11046652,-795,0,1665210635,13082.035556509996,209.99562657000206,54420.19503912
2022-10-08,06:30:37.000,281,11046644,-795,0,1665210636,13081.894093999996,209.91808614000183,54420.04132248001
2022-10-08,06:30:38.000,281,11046627,-795,0,1665210637,13081.793049349995,209.85464397000032,54419.9784384
2022-10-08,06:30:39.000,281,11046687,-795,0,1665210638,13081.671795769995,209.84759484000097,54419.96446416001
2022-10-08,06:30:40.000,281,11046634,-795,0,1665210639,13081.58422374,209.81939832000353,54419.81773464
2022-10-08,06:30:41.000,281,11046640,-795,0,1665210640,13081.456233849989,209.73480876000394,54419.76183768
2022-10-08,06:30:42.000,281,11046698,-795,0,1665210641,13081.301298719998,209.72775963000458,54419.615108160004
2022-10-08,06:30:43.000,281,11046636,-795,0,1665210642,13081.240671929998,209.6784157200018,54419.5242756
2022-10-08,06:30:44.000,281,11046651,-795,0,1665210643,13081.119418349997,209.63612093999836,54419.50331424
2022-10-08,06:30:45.000,281,11046616,-795,0,1665210644,13081.011637390002,209.6149735500003,54419.37055896001
2022-10-08,06:30:46.000,281,11046662,-795,0,1665210645,13080.910592740001,209.5938261600022,54419.251777920006
2022-10-08,06:30:47.000,281,11046668,-795,0,1665210646,13080.870174880001,209.60087529000157,54419.20286808001
2022-10-08,06:30:48.000,281,11046662,-795,0,1665210647,13080.76913023,209.58677703000285,54419.0002416
2022-10-08,06:30:49.000,281,11046655,-795,0,1665210648,13080.715239749996,209.58677703000285,54418.83255072
2022-10-08,06:30:50.000,281,11046663,-795,0,1665210649,13080.695030819996,209.60087529000157,54418.83953784001
2022-10-08,06:30:51.000,281,11046642,-795,0,1665210650,13080.62093140999,209.5797279000035,54418.72075680001
2022-10-08,06:30:52.000,281,11046682,-795,0,1665210651,13080.58051354999,209.5938261600022,54418.62293712001
2022-10-08,06:30:53.000,281,11046612,-795,0,1665210652,13080.546832,209.57267877000413,54418.55306592001
2022-10-08,06:30:54.000,281,11046684,-795,0,1665210653,13080.47946889999,209.6149735500003,54418.35742656
2022-10-08,06:30:55.000,281,11046603,-795,0,1665210654,13080.43905103999,209.60087529000157,54418.23864552001
2022-10-08,06:30:56.000,281,11046645,-795,0,1665210655,13080.391896869995,209.60087529000157,54418.056980400004
2022-10-08,06:30:57.000,281,11046651,-795,0,1665210656,13080.391896869995,209.58677703000285,54417.93121224001
2022-10-08,06:30:58.000,281,11046654,-795,0,1665210657,13080.3447427,209.60792442000093,54417.98012208001
2022-10-08,06:30:59.000,281,11046673,-795,0,1665210658,13080.331270079994,209.58677703000285,54417.889289520004
2022-10-08,06:31:00.000,281,11046640,-795,0,1665210659,13080.223489119999,209.60792442000093,54417.791469840005
2022-10-08,06:31:01.000,281,11046651,-795,0,1665210660,13080.196543879989,209.5938261600022,54417.721598640004
2022-10-08,06:31:02.000,281,11046671,-795,0,1665210661,13080.068553989993,209.6149735500003,54417.47006232
2022-10-08,06:31:03.000,281,11046661,-795,0,1665210662,13080.041608749998,209.58677703000285,54417.42115248
2022-10-08,06:31:04.000,281,11046627,-795,0,1665210663,13079.980981959998,209.55858050999814,54417.35826840001
2022-10-08,06:31:05.000,281,11046657,-795,0,1665210664,13079.866464689992,209.54448224999942,54417.29538432
2022-10-08,06:31:06.000,281,11046701,-795,0,1665210665,13079.738474799997,209.54448224999942,54417.14166768001
2022-10-08,06:31:07.000,281,11046663,-795,0,1665210666,13079.677848009997,209.4810400799979,54417.050835120004
2022-10-08,06:31:08.000,281,11046665,-795,0,1665210667,13079.644166459992,209.4669418199992,54417.0787836
2022-10-08,06:31:09.000,281,11046687,-795,0,1665210668,13079.556594429996,209.4316961700024,54417.015899519996
2022-10-08,06:31:10.000,281,11046653,-795,0,1665210669,13079.38145036999,209.3471066100028,54416.75737608001
2022-10-08,06:31:11.000,281,11046621,-795,0,1665210670,13079.36797775,209.34005748000345,54416.80628592001
2022-10-08,06:31:12.000,281,11046651,-795,0,1665210671,13079.2669331,209.26251705000323,54416.65955640001
2022-10-08,06:31:13.000,281,11046666,-795,0,1665210672,13079.18609738,209.2202222699998,54416.547762480004
2022-10-08,06:31:14.000,281,11046682,-795,0,1665210673,13079.16588845,209.17792749000364,54416.51981400001
2022-10-08,06:31:15.000,281,11046654,-795,0,1665210674,13079.03789855999,209.12858358000085,54416.3102004
2022-10-08,06:31:16.000,281,11046679,-795,0,1665210675,13078.916644979989,209.14268183999957,54416.29622616
2022-10-08,06:31:17.000,281,11046671,-795,0,1665210676,13078.788655089993,209.14268183999957,54416.170458
2022-10-08,06:31:18.000,281,11046610,-795,0,1665210677,13078.707819369993,209.12858358000085,54415.98879288001
2022-10-08,06:31:19.000,281,11046676,-795,0,1665210678,13078.640456269997,209.0862888000047,54415.9259088
2022-10-08,06:31:20.000,281,11046674,-795,0,1665210679,13078.566356859992,209.05104315000062,54415.75123080001
2022-10-08,06:31:21.000,281,11046679,-795,0,1665210680,13078.498993759997,209.0369448900019,54415.7162952
2022-10-08,06:31:22.000,281,11046716,-795,0,1665210681,13078.317113389996,209.05809227999998,54415.471746
2022-10-08,06:31:23.000,281,11046661,-795,0,1665210682,13078.317113389996,209.00169923999783,54415.36693920001
2022-10-08,06:31:24.000,281,11046643,-795,0,1665210683,13078.323849699991,208.96645359000104,54415.4018748
2022-10-08,06:31:25.000,281,11046638,-795,0,1665210684,13078.256486599996,208.98760097999912,54415.23418392
2022-10-08,06:31:26.000,281,11046647,-795,0,1665210685,13078.155441949995,208.98055184999976,54415.059505920006
2022-10-08,06:31:27.000,281,11046668,-795,0,1665210686,13078.04766099,208.95235533000232,54414.91976352
2022-10-08,06:31:28.000,281,11046692,-795,0,1665210687,13077.89946216999,208.95235533000232,54414.78002112
2022-10-08,06:31:29.000,281,11046665,-795,0,1665210688,13077.912934789994,208.95940446000168,54414.773034000005
2022-10-08,06:31:30.000,281,11046640,-795,0,1665210689,13077.832099069994,208.95235533000232,54414.7380984
2022-10-08,06:31:31.000,281,11046666,-795,0,1665210690,13077.751263349994,208.9735027200004,54414.52149768
2022-10-08,06:31:32.000,281,11046645,-795,0,1665210691,13077.656955009988,208.93120794000424,54414.40970376001
2022-10-08,06:31:33.000,281,11046694,-795,0,1665210692,13077.609800839993,208.9382570700036,54414.367781040004
2022-10-08,06:31:34.000,281,11046663,-795,0,1665210693,13077.508756189993,208.9735027200004,54414.221051520006
2022-10-08,06:31:35.000,281,11046695,-795,0,1665210694,13077.407711539992,208.98055184999976,54414.0393864
2022-10-08,06:31:36.000,281,11046649,-795,0,1665210695,13077.326875819992,208.98055184999976,54413.96252808
2022-10-08,06:31:37.000,281,11046616,-795,0,1665210696,13077.286457959992,209.00874837000447,54413.82278568
2022-10-08,06:31:38.000,281,11046650,-795,0,1665210697,13077.286457959992,208.96645359000104,54413.82977280001
2022-10-08,06:31:39.000,281,11046681,-795,0,1665210698,13077.212358550001,209.0228466300032,54413.82977280001
2022-10-08,06:31:40.000,281,11046672,-795,0,1665210699,13077.178676999996,209.0228466300032,54413.697017520004
2022-10-08,06:31:41.000,281,11046644,-795,0,1665210700,13077.192149620001,209.01579750000383,54413.62714632
2022-10-08,06:31:42.000,281,11046674,-795,0,1665210701,13077.124786519991,209.04399402000126,54413.43849408
2022-10-08,06:31:43.000,281,11046658,-795,0,1665210702,13077.09110497,209.02989576000255,54413.32670016001
2022-10-08,06:31:44.000,281,11046663,-795,0,1665210703,13077.064159729991,209.02989576000255,54413.24984184
2022-10-08,06:31:45.000,281,11046653,-795,0,1665210704,13077.084368659991,209.00874837000447,54413.2708032
2022-10-08,06:31:46.000,281,11046631,-795,0,1665210705,13077.084368659991,208.98760097999912,54413.22888048
2022-10-08,06:31:47.000,281,11046623,-795,0,1665210706,13077.084368659991,208.98055184999976,54413.096125200005
2022-10-08,06:31:48.000,281,11046663,-795,0,1665210707,13077.04395079999,208.96645359000104,54412.928434320005
2022-10-08,06:31:49.000,281,11046638,-795,0,1665210708,13077.09110497,208.90301141999953,54413.04022824001
2022-10-08,06:31:50.000,281,11046626,-795,0,1665210709,13077.064159729991,208.8889131600008,54412.92144720001
2022-10-08,06:31:51.000,281,11046665,-795,0,1665210710,13077.05068711,208.81842185999994,54412.8166404
2022-10-08,06:31:52.000,281,11046663,-795,0,1665210711,13077.03047818,208.7620288199978,54412.65593664001
2022-10-08,06:31:53.000,281,11046640,-795,0,1665210712,13077.02374186999,208.74793055999908,54412.6070268
2022-10-08,06:31:54.000,281,11046636,-795,0,1665210713,13077.077632349996,208.6633409999995,54412.66991088
2022-10-08,06:31:55.000,281,11046649,-795,0,1665210714,13077.09110497,208.67039012999885,54412.55811696
2022-10-08,06:31:56.000,281,11046671,-795,0,1665210715,13077.1113139,208.61399709000398,54412.61401392001
2022-10-08,06:31:57.000,281,11046615,-795,0,1665210716,13077.097841279996,208.59989882999798,54412.50222
2022-10-08,06:31:58.000,281,11046589,-795,0,1665210717,13077.04395079999,208.5435057900031,54412.376451840006
2022-10-08,06:31:59.000,281,11046609,-795,0,1665210718,13077.077632349996,208.52235839999776,54412.34151624
2022-10-08,06:32:00.000,281,11046663,-795,0,1665210719,13077.144995449991,208.48711275000096,54412.33452912
2022-10-08,06:32:01.000,281,11046644,-795,0,1665210720,13077.192149620001,208.4448179700048,54412.306580640005
2022-10-08,06:32:02.000,281,11046655,-795,0,1665210721,13077.212358550001,208.45891623000352,54412.25068368001
2022-10-08,06:32:03.000,281,11046663,-795,0,1665210722,13077.232567480001,208.43776883999817,54412.14587688
2022-10-08,06:32:04.000,281,11046649,-795,0,1665210723,13077.272985340001,208.36727754000458,54412.11094128001
2022-10-08,06:32:05.000,281,11046609,-795,0,1665210724,13077.353821060002,208.3813758000033,54412.187799600004
2022-10-08,06:32:06.000,281,11046650,-795,0,1665210725,13077.353821060002,208.38842493000266,54412.14587688
2022-10-08,06:32:07.000,281,11046677,-795,0,1665210726,13077.353821060002,208.38842493000266,54412.09696704
2022-10-08,06:32:08.000,281,11046636,-795,0,1665210727,13077.387502609992,208.36022840999794,54412.05504432
2022-10-08,06:32:09.000,281,11046635,-795,0,1665210728,13077.407711539992,208.3320318900005,54411.992160240006
2022-10-08,06:32:10.000,281,11046649,-795,0,1665210729,13077.475074640002,208.31088450000243,54412.06203144001
2022-10-08,06:32:11.000,281,11046674,-795,0,1665210730,13077.434656780002,208.30383537000307,54411.95722464
2022-10-08,06:32:12.000,281,11046694,-795,0,1665210731,13077.448129399992,208.268589719999,54411.95023752
2022-10-08,06:32:13.000,281,11046642,-795,0,1665210732,13077.434656780002,208.24039320000156,54411.92927616
2022-10-08,06:32:14.000,281,11046647,-795,0,1665210733,13077.448129399992,208.1840001599994,54411.88735344
2022-10-08,06:32:15.000,281,11046620,-795,0,1665210734,13077.380766299997,208.14170538000326,54411.85940496
2022-10-08,06:32:16.000,281,11046622,-795,0,1665210735,13077.293194270002,208.06416495000303,54411.72664968001
2022-10-08,06:32:17.000,281,11046635,-795,0,1665210736,13077.192149620001,208.00777191000088,54411.6637656
2022-10-08,06:32:18.000,281,11046656,-795,0,1665210737,13077.158468069996,207.93023148000066,54411.74062392
2022-10-08,06:32:19.000,281,11046647,-795,0,1665210738,13077.084368659991,207.83154366000235,54411.72664968001
2022-10-08,06:32:20.000,281,11046625,-795,0,1665210739,13076.956378769995,207.76810149000084,54411.635817120005
2022-10-08,06:32:21.000,281,11046644,-795,0,1665210740,13076.9092246,207.69761018999998,54411.56594592
2022-10-08,06:32:22.000,281,11046661,-795,0,1665210741,13076.76776209,207.64826628000446,54411.33537096
2022-10-08,06:32:23.000,281,11046663,-795,0,1665210742,13076.612826959994,207.59187324000231,54411.24453840001
2022-10-08,06:32:24.000,281,11046631,-795,0,1665210743,13076.579145409989,207.52138194000145,54411.05588616001
2022-10-08,06:32:25.000,281,11046691,-795,0,1665210744,13076.558936479989,207.44384151000122,54411.16768008
2022-10-08,06:32:26.000,281,11046654,-795,0,1665210745,13076.505045999998,207.37335021000035,54411.132744480004
2022-10-08,06:32:27.000,281,11046675,-795,0,1665210746,13076.323165629998,207.2817115200014,54410.97204072
2022-10-08,06:32:28.000,281,11046650,-795,0,1665210747,13076.222120979997,207.19007283000246,54410.916143760005
2022-10-08,06:32:29.000,281,11046629,-795,0,1665210748,13076.141285259997,207.1195815300016,54410.930118
2022-10-08,06:32:30.000,281,11046664,-795,0,1665210749,13076.033504300001,207.07728674999817,54410.76941424001
2022-10-08,06:32:31.000,281,11046656,-795,0,1665210750,13075.89204179,206.95745154000178,54410.55980064
2022-10-08,06:32:32.000,281,11046630,-795,0,1665210751,13075.797733449996,206.94335328000307,54410.42005824
2022-10-08,06:32:33.000,281,11046634,-795,0,1665210752,13075.696688799995,206.84466546000476,54410.38512264001
2022-10-08,06:32:34.000,281,11046611,-795,0,1665210753,13075.66974356,206.76712503000454,54410.32922568
2022-10-08,06:32:35.000,281,11046690,-795,0,1665210754,13075.575435219995,206.7248302500011,54410.25935448
2022-10-08,06:32:36.000,281,11046676,-795,0,1665210755,13075.48786319,206.66843720999896,54410.18948328001
2022-10-08,06:32:37.000,281,11046643,-795,0,1665210756,13075.353136989994,206.58384764999937,54410.007818160004
2022-10-08,06:32:38.000,281,11046673,-795,0,1665210757,13075.279037579989,206.5274546100045,54409.93794696
2022-10-08,06:32:39.000,281,11046712,-795,0,1665210758,13075.171256619993,206.47106157000235,54409.83314016001
2022-10-08,06:32:40.000,281,11046666,-795,0,1665210759,13075.130838759993,206.42171765999956,54409.68641064001
2022-10-08,06:32:41.000,281,11046690,-795,0,1665210760,13075.043266729997,206.4146685300002,54409.66544928001
2022-10-08,06:32:42.000,281,11046615,-795,0,1665210761,13074.955694700002,206.4428650500049,54409.43487432
2022-10-08,06:32:43.000,281,11046650,-795,0,1665210762,13074.868122669992,206.44991418000427,54409.337054640004
2022-10-08,06:32:44.000,281,11046628,-795,0,1665210763,13074.827704809992,206.43581591999828,54409.337054640004
2022-10-08,06:32:45.000,281,11046596,-795,0,1665210764,13074.760341709996,206.47106157000235,54409.20429936
2022-10-08,06:32:46.000,281,11046693,-795,0,1665210765,13074.713187540001,206.52040547999786,54409.05756984
2022-10-08,06:32:47.000,281,11046634,-795,0,1665210766,13074.59193396,206.58384764999937,54408.9387888
2022-10-08,06:32:48.000,281,11046656,-795,0,1665210767,13074.558252409995,206.58384764999937,54408.806033520006
2022-10-08,06:32:49.000,281,11046658,-795,0,1665210768,13074.517834549995,206.64728982000088,54408.79904640001
2022-10-08,06:32:50.000,281,11046652,-795,0,1665210769,13074.48415299999,206.64728982000088,54408.77808504001
2022-10-08,06:32:51.000,281,11046647,-795,0,1665210770,13074.44373513999,206.66843720999896,54408.61039416001
2022-10-08,06:32:52.000,281,11046636,-795,0,1665210771,13074.38310834999,206.70368286000303,54408.53353584
2022-10-08,06:32:53.000,281,11046598,-795,0,1665210772,13074.416789899995,206.73892850999982,54408.498600240004
2022-10-08,06:32:54.000,281,11046630,-795,0,1665210773,13074.356163109995,206.7741741600039,54408.42174192001
2022-10-08,06:32:55.000,281,11046682,-795,0,1665210774,13074.32921787,206.81646894000005,54408.4147548
2022-10-08,06:32:56.000,281,11046671,-795,0,1665210775,13074.275327389994,206.83056719999877,54408.1702056
2022-10-08,06:32:57.000,281,11046654,-795,0,1665210776,13074.255118459994,206.83056719999877,54408.135270000006
2022-10-08,06:32:58.000,281,11046682,-795,0,1665210777,13074.30900894,206.85171459000412,54408.14225712
2022-10-08,06:32:59.000,281,11046672,-795,0,1665210778,13074.275327389994,206.83761632999813,54408.1702056
2022-10-08,06:33:00.000,281,11046662,-795,0,1665210779,13074.26859108,206.8235180699994,54408.09334728
2022-10-08,06:33:01.000,281,11046608,-795,0,1665210780,13074.187755359999,206.76712503000454,54407.97456624
2022-10-08,06:33:02.000,281,11046647,-795,0,1665210781,13074.214700599994,206.75302676999854,54407.88373368
2022-10-08,06:33:03.000,281,11046618,-795,0,1665210782,13074.24164583999,206.75302676999854,54407.785914
2022-10-08,06:33:04.000,281,11046668,-795,0,1665210783,13074.32248155999,206.76712503000454,54407.827836720004
2022-10-08,06:33:05.000,281,11046664,-795,0,1665210784,13074.3494268,206.71778112000175,54407.74399128
2022-10-08,06:33:06.000,281,11046665,-795,0,1665210785,13074.356163109995,206.70368286000303,54407.67412008001
2022-10-08,06:33:07.000,281,11046696,-795,0,1665210786,13074.38984466,206.66843720999896,54407.68809432
2022-10-08,06:33:08.000,281,11046651,-795,0,1665210787,13074.44373513999,206.58384764999937,54407.660145840004
2022-10-08,06:33:09.000,281,11046635,-795,0,1665210788,13074.517834549995,206.61204417000408,54407.61822312
2022-10-08,06:33:10.000,281,11046684,-795,0,1665210789,13074.52457085999,206.56974939000065,54407.60424888001
2022-10-08,06:33:11.000,281,11046612,-795,0,1665210790,13074.54477978999,206.464012440003,54407.492454960004
2022-10-08,06:33:12.000,281,11046675,-795,0,1665210791,13074.558252409995,206.38647201000276,54407.45751936001
2022-10-08,06:33:13.000,281,11046657,-795,0,1665210792,13074.48415299999,206.28073505999782,54407.42258376
2022-10-08,06:33:14.000,281,11046680,-795,0,1665210793,13074.49088931,206.18204723999952,54407.464506480006
2022-10-08,06:33:15.000,281,11046628,-795,0,1665210794,13074.517834549995,206.1045068099993,54407.45751936001
2022-10-08,06:33:16.000,281,11046643,-795,0,1665210795,13074.497625619995,206.02696637999907,54407.40860952
2022-10-08,06:33:17.000,281,11046609,-795,0,1665210796,13074.43026252,205.9705733400042,54407.296815600006
2022-10-08,06:33:18.000,281,11046606,-795,0,1665210797,13074.38310834999,205.8859837800046,54407.28284136
2022-10-08,06:33:19.000,281,11046645,-795,0,1665210798,13074.32921787,205.7943450899984,54407.31078984
2022-10-08,06:33:20.000,281,11046678,-795,0,1665210799,13074.24164583999,205.674509880002,54407.24091864
2022-10-08,06:33:21.000,281,11046672,-795,0,1665210800,13074.140601189989,205.55467466999835,54407.24091864
2022-10-08,06:33:22.000,281,11046651,-795,0,1665210801,13074.046292849998,205.44188859000133,54407.108163360004
2022-10-08,06:33:23.000,281,11046640,-795,0,1665210802,13073.965457129998,205.3009059899996,54407.10117624001
2022-10-08,06:33:24.000,281,11046662,-795,0,1665210803,13073.810521999992,205.2022181700013,54407.010343680005
2022-10-08,06:33:25.000,281,11046668,-795,0,1665210804,13073.729686279992,205.02598992000276,54406.91951112
2022-10-08,06:33:26.000,281,11046654,-795,0,1665210805,13073.675795800002,204.9343512300038,54406.99636944
2022-10-08,06:33:27.000,281,11046709,-795,0,1665210806,13073.527596979991,204.83566340999823,54406.80073008
2022-10-08,06:33:28.000,281,11046668,-795,0,1665210807,13073.460233879996,204.66648428999906,54406.723871760005
2022-10-08,06:33:29.000,281,11046649,-795,0,1665210808,13073.338980299995,204.56779647000076,54406.8077172
2022-10-08,06:33:30.000,281,11046664,-795,0,1665210809,13073.217726719995,204.43386299999838,54406.71688464001
2022-10-08,06:33:31.000,281,11046663,-795,0,1665210810,13073.076264209994,204.32812605000072,54406.6330392
2022-10-08,06:33:32.000,281,11046673,-795,0,1665210811,13072.96174693999,204.1659960600009,54406.51425816
2022-10-08,06:33:33.000,281,11046662,-795,0,1665210812,13072.813548119993,204.01091520000045,54406.52823240001
2022-10-08,06:33:34.000,281,11046629,-795,0,1665210813,13072.699030850003,203.89107999000407,54406.388490000005
2022-10-08,06:33:35.000,281,11046663,-795,0,1665210814,13072.564304649997,203.74304826000298,54406.37451576
2022-10-08,06:33:36.000,281,11046675,-795,0,1665210815,13072.436314760002,203.63026217999868,54406.09503096001
2022-10-08,06:33:37.000,281,11046639,-795,0,1665210816,13072.342006419996,203.5456726199991,54406.09503096001
2022-10-08,06:33:38.000,281,11046651,-795,0,1665210817,13072.294852250001,203.4258374100027,54406.11599232001
2022-10-08,06:33:39.000,281,11046641,-795,0,1665210818,13072.16686235999,203.32010045999778,54405.99721128001
2022-10-08,06:33:40.000,281,11046674,-795,0,1665210819,13072.038872469995,203.18616699000268,54405.864456
2022-10-08,06:33:41.000,281,11046590,-795,0,1665210820,13071.91088258,203.1015774300031,54405.731700719996
2022-10-08,06:33:42.000,281,11046668,-795,0,1665210821,13071.789628999999,203.0028896100048,54405.61291968001
2022-10-08,06:33:43.000,281,11046653,-795,0,1665210822,13071.654902799994,202.8901035300005,54405.52907424
2022-10-08,06:33:44.000,281,11046688,-795,0,1665210823,13071.627957559998,202.8055139700009,54405.431254560004
2022-10-08,06:33:45.000,281,11046668,-795,0,1665210824,13071.493231359993,202.69977702000324,54405.41728032
2022-10-08,06:33:46.000,281,11046689,-795,0,1665210825,13071.446077189998,202.622236590003,54405.284525040006
2022-10-08,06:33:47.000,281,11046640,-795,0,1665210826,13071.284405749997,202.50240137999936,54405.17971824
2022-10-08,06:33:48.000,281,11046645,-795,0,1665210827,13071.169888479992,202.4107626900004,54405.01202736
2022-10-08,06:33:49.000,281,11046652,-795,0,1665210828,13071.149679549992,202.30502574000275,54404.998053120005
2022-10-08,06:33:50.000,281,11046637,-795,0,1665210829,13071.028425969991,202.2486327000006,54404.83734936
2022-10-08,06:33:51.000,281,11046635,-795,0,1665210830,13070.94759024999,202.164043140001,54404.76747816
2022-10-08,06:33:52.000,281,11046655,-795,0,1665210831,13070.85328191,202.051257060004,54404.60677440001
2022-10-08,06:33:53.000,281,11046651,-795,0,1665210832,13070.76570987999,201.99486402000184,54404.5019676
2022-10-08,06:33:54.000,281,11046659,-795,0,1665210833,13070.718555709995,201.87502880999818,54404.48100624
2022-10-08,06:33:55.000,281,11046659,-795,0,1665210834,13070.67140154,201.83273403000203,54404.46703200001
2022-10-08,06:33:56.000,281,11046647,-795,0,1665210835,13070.597302129994,201.69880055999965,54404.34825096001
2022-10-08,06:33:57.000,281,11046657,-795,0,1665210836,13070.476048549994,201.61421100000007,54404.208508560005
2022-10-08,06:33:58.000,281,11046633,-795,0,1665210837,13070.455839619994,201.4943757900037,54404.18056008001
2022-10-08,06:33:59.000,281,11046675,-795,0,1665210838,13070.375003899993,201.3956879699981,54404.0478048
2022-10-08,06:34:00.000,281,11046662,-795,0,1665210839,13070.348058659998,201.30404927999916,54404.00588208
2022-10-08,06:34:01.000,281,11046657,-795,0,1665210840,13070.307640799998,201.2476562400043,54403.92902376
2022-10-08,06:34:02.000,281,11046688,-795,0,1665210841,13070.260486630003,201.1630666800047,54403.76133288
2022-10-08,06:34:03.000,281,11046625,-795,0,1665210842,13070.199859840002,201.07847711999784,54403.71941016001
2022-10-08,06:34:04.000,281,11046670,-795,0,1665210843,13070.206596149997,200.97274017000018,54403.74735864001
2022-10-08,06:34:05.000,281,11046664,-795,0,1665210844,13070.179650910002,200.88110148000123,54403.62159048
2022-10-08,06:34:06.000,281,11046672,-795,0,1665210845,13070.159441980002,200.803561050001,54403.54473216
2022-10-08,06:34:07.000,281,11046660,-795,0,1665210846,13070.145969359997,200.72602062000078,54403.39800264
2022-10-08,06:34:08.000,281,11046648,-795,0,1665210847,13070.098815190002,200.63438193000184,54403.25826024
2022-10-08,06:34:09.000,281,11046634,-795,0,1665210848,13070.092078879992,200.5427432400029,54403.23031176
2022-10-08,06:34:10.000,281,11046636,-795,0,1665210849,13070.071869949992,200.48635020000074,54403.28620872
2022-10-08,06:34:11.000,281,11046655,-795,0,1665210850,13070.058397330002,200.345367599999,54403.2093504
2022-10-08,06:34:12.000,281,11046625,-795,0,1665210851,13070.024715779997,200.25372891000006,54403.1394792
2022-10-08,06:34:13.000,281,11046545,-795,0,1665210852,13070.092078879992,200.12684457000432,54403.16044056
2022-10-08,06:34:14.000,281,11046645,-795,0,1665210853,13070.065133639997,200.05635327000346,54403.07659512001
2022-10-08,06:34:15.000,281,11046640,-795,0,1665210854,13070.051661019992,199.97176371000387,54403.01371104
2022-10-08,06:34:16.000,281,11046701,-795,0,1665210855,13070.044924709997,199.8730758899983,54402.88095576001
2022-10-08,06:34:17.000,281,11046636,-795,0,1665210856,13070.105551499997,199.76028981000127,54402.85300728
2022-10-08,06:34:18.000,281,11046682,-795,0,1665210857,13070.159441980002,199.7391424200032,54402.90191712
2022-10-08,06:34:19.000,281,11046656,-795,0,1665210858,13070.206596149997,199.63340546999825,54402.89493
2022-10-08,06:34:20.000,281,11046614,-795,0,1665210859,13070.199859840002,199.5417667799993,54402.79012320001
2022-10-08,06:34:21.000,281,11046659,-795,0,1665210860,13070.375003899993,199.42898070000228,54402.79012320001
2022-10-08,06:34:22.000,281,11046707,-795,0,1665210861,13070.401949139989,199.38668591999885,54402.72025200001
2022-10-08,06:34:23.000,281,11046631,-795,0,1665210862,13070.509730099999,199.35848940000142,54402.71326488001
2022-10-08,06:34:24.000,281,11046677,-795,0,1665210863,13070.60403843999,199.316194619998,54402.769161840006
2022-10-08,06:34:25.000,281,11046657,-795,0,1665210864,13070.67140154,199.21750679999968,54402.73422624
2022-10-08,06:34:26.000,281,11046656,-795,0,1665210865,13070.738764639995,199.15406462999817,54402.60845808
2022-10-08,06:34:27.000,281,11046662,-795,0,1665210866,13070.9139087,199.0483276800005,54402.83204592
2022-10-08,06:34:28.000,281,11046650,-795,0,1665210867,13070.981271799996,199.01308203000372,54402.818071680005
2022-10-08,06:34:29.000,281,11046655,-795,0,1665210868,13071.142943239996,198.90734507999878,54402.90191712
2022-10-08,06:34:30.000,281,11046635,-795,0,1665210869,13071.183361099997,198.8368537799979,54402.92287848
2022-10-08,06:34:31.000,281,11046653,-795,0,1665210870,13071.270933129992,198.7875098700024,54402.88095576001
2022-10-08,06:34:32.000,281,11046689,-795,0,1665210871,13071.304614679997,198.6888220500041,54402.88794288001
2022-10-08,06:34:33.000,281,11046662,-795,0,1665210872,13071.297878370002,198.56898684000043,54402.99274968
2022-10-08,06:34:34.000,281,11046647,-795,0,1665210873,13071.338296230002,198.53374119000364,54403.02768528001
2022-10-08,06:34:35.000,281,11046657,-795,0,1665210874,13071.378714090002,198.4280042399987,54403.02768528001
2022-10-08,06:34:36.000,281,11046643,-795,0,1665210875,13071.371977779992,198.3434146799991,54403.01371104
2022-10-08,06:34:37.000,281,11046642,-795,0,1665210876,13071.452813499993,198.22357947000273,54403.16044056
2022-10-08,06:34:38.000,281,11046667,-795,0,1665210877,13071.473022429993,198.1319407800038,54403.13249208
2022-10-08,06:34:39.000,281,11046652,-795,0,1665210878,13071.601012319989,198.00505644000077,54403.2093504
2022-10-08,06:34:40.000,281,11046691,-795,0,1665210879,13071.648166489998,197.97685992000333,54403.17441480001
2022-10-08,06:34:41.000,281,11046637,-795,0,1665210880,13071.715529589994,197.8358773200016,54403.251273120004
2022-10-08,06:34:42.000,281,11046644,-795,0,1665210881,13071.749211139999,197.75833689000137,54403.21633752001
2022-10-08,06:34:43.000,281,11046640,-795,0,1665210882,13071.877201029994,197.63850167999772,54403.32813144
2022-10-08,06:34:44.000,281,11046652,-795,0,1665210883,13071.96477305999,197.56801038000413,54403.43293824001
2022-10-08,06:34:45.000,281,11046669,-795,0,1665210884,13072.08602663999,197.4904699500039,54403.4538996
2022-10-08,06:34:46.000,281,11046673,-795,0,1665210885,13072.10623556999,197.4411260400011,54403.46787384
2022-10-08,06:34:47.000,281,11046658,-795,0,1665210886,13072.227489149991,197.3142416999981,54403.48184808001
2022-10-08,06:34:48.000,281,11046672,-795,0,1665210887,13072.27464332,197.30014343999937,54403.57268064
2022-10-08,06:34:49.000,281,11046661,-795,0,1665210888,13072.395896900001,197.2437504000045,54403.62159048
2022-10-08,06:34:50.000,281,11046648,-795,0,1665210889,13072.530623099992,197.14506257999892,54403.76832000001
2022-10-08,06:34:51.000,281,11046657,-795,0,1665210890,13072.638404060002,197.06047301999934,54403.85216544
2022-10-08,06:34:52.000,281,11046592,-795,0,1665210891,13072.685558229998,196.97588345999975,54403.88710104001
2022-10-08,06:34:53.000,281,11046619,-795,0,1665210892,13072.779866569988,196.92653955000424,54404.01985632
2022-10-08,06:34:54.000,281,11046625,-795,0,1665210893,13072.773130259993,196.8701465100021,54404.08274040001
2022-10-08,06:34:55.000,281,11046681,-795,0,1665210894,13072.887647529999,196.87719564000145,54404.12466312
2022-10-08,06:34:56.000,281,11046652,-795,0,1665210895,13072.955010629994,196.83490085999802,54404.110688880006
2022-10-08,06:34:57.000,281,11046618,-795,0,1665210896,13073.06279158999,196.8208025999993,54404.16658584
2022-10-08,06:34:58.000,281,11046664,-795,0,1665210897,13073.136890999995,196.7855569500025,54404.3622252
2022-10-08,06:34:59.000,281,11046655,-795,0,1665210898,13073.31203506,196.7362130399997,54404.494980480005
2022-10-08,06:35:00.000,281,11046685,-795,0,1665210899,13073.35245292,196.67982000000484,54404.592800160004
2022-10-08,06:35:01.000,281,11046641,-795,0,1665210900,13073.460233879996,196.6727708699982,54404.58581304001
2022-10-08,06:35:02.000,281,11046648,-795,0,1665210901,13073.507388049991,196.66572173999884,54404.60677440001
2022-10-08,06:35:03.000,281,11046644,-795,0,1665210902,13073.648850559992,196.65162348000013,54404.77446528001
2022-10-08,06:35:04.000,281,11046662,-795,0,1665210903,13073.783576759997,196.6375252200014,54404.87228496001
2022-10-08,06:35:05.000,281,11046667,-795,0,1665210904,13073.877885100002,196.6375252200014,54405.06093720001
2022-10-08,06:35:06.000,281,11046662,-795,0,1665210905,13073.992402369993,196.65867260999948,54405.07491144
2022-10-08,06:35:07.000,281,11046667,-795,0,1665210906,13074.093447019994,196.6375252200014,54405.20766672001
2022-10-08,06:35:08.000,281,11046657,-795,0,1665210907,13074.234909529994,196.58113217999926,54405.333434880005
2022-10-08,06:35:09.000,281,11046655,-795,0,1665210908,13074.30900894,196.58113217999926,54405.5151
2022-10-08,06:35:10.000,281,11046639,-795,0,1665210909,13074.30227262999,196.5740830499999,54405.59195832001
2022-10-08,06:35:11.000,281,11046642,-795,0,1665210910,13074.38310834999,196.56703392000054,54405.66182952001
2022-10-08,06:35:12.000,281,11046665,-795,0,1665210911,13074.40331727999,196.55998479000118,54405.69676512
2022-10-08,06:35:13.000,281,11046672,-795,0,1665210912,13074.50436192999,196.50359174999903,54405.80157192
2022-10-08,06:35:14.000,281,11046674,-795,0,1665210913,13074.58519764999,196.5106408799984,54406.053108240005
2022-10-08,06:35:15.000,281,11046652,-795,0,1665210914,13074.67276968,196.5106408799984,54406.15791504
2022-10-08,06:35:16.000,281,11046695,-795,0,1665210915,13074.753605400001,196.5106408799984,54406.31163168001
2022-10-08,06:35:17.000,281,11046631,-795,0,1665210916,13074.767078019991,196.5106408799984,54406.30464456
2022-10-08,06:35:18.000,281,11046619,-795,0,1665210917,13074.854650050002,196.50359174999903,54406.47932256001
2022-10-08,06:35:19.000,281,11046645,-795,0,1665210918,13074.975903630002,196.58113217999926,54406.61906496001
2022-10-08,06:35:20.000,281,11046668,-795,0,1665210919,13075.083684589998,196.6375252200014,54406.75880736
2022-10-08,06:35:21.000,281,11046648,-795,0,1665210920,13075.198201859988,196.67982000000484,54406.8775884
2022-10-08,06:35:22.000,281,11046670,-795,0,1665210921,13075.225147099998,196.71506565000163,54406.95444672001
2022-10-08,06:35:23.000,281,11046637,-795,0,1665210922,13075.305982819998,196.7362130399997,54407.087202
2022-10-08,06:35:24.000,281,11046654,-795,0,1665210923,13075.366609609999,196.77850782000314,54407.31777696001
2022-10-08,06:35:25.000,281,11046647,-795,0,1665210924,13075.427236399999,196.8208025999993,54407.43655800001
2022-10-08,06:35:26.000,281,11046683,-795,0,1665210925,13075.433972709994,196.848999120004,54407.53437768001
2022-10-08,06:35:27.000,281,11046662,-795,0,1665210926,13075.332928059994,196.848999120004,54407.50642920001
2022-10-08,06:35:28.000,281,11046698,-795,0,1665210927,13075.326191749999,196.87719564000145,54407.67412008001
2022-10-08,06:35:29.000,281,11046655,-795,0,1665210928,13075.279037579989,196.8842447700008,54407.88373368
2022-10-08,06:35:30.000,281,11046670,-795,0,1665210929,13075.245356029998,196.8701465100021,54408.07238592
2022-10-08,06:35:31.000,281,11046676,-795,0,1665210930,13075.204938169998,196.89834302999952,54408.1003344
2022-10-08,06:35:32.000,281,11046673,-795,0,1665210931,13075.144311379998,196.92653955000424,54408.233089680005
2022-10-08,06:35:33.000,281,11046634,-795,0,1665210932,13075.117366140003,196.97588345999975,54408.27501240001
2022-10-08,06:35:34.000,281,11046618,-795,0,1665210933,13075.144311379998,197.00407998000446,54408.39379344001
2022-10-08,06:35:35.000,281,11046654,-795,0,1665210934,13075.204938169998,197.06047301999934,54408.53353584
2022-10-08,06:35:36.000,281,11046642,-795,0,1665210935,13075.272301269993,197.15916083999764,54408.57545856
2022-10-08,06:35:37.000,281,11046670,-795,0,1665210936,13075.292510199994,197.2437504000045,54408.58244568
2022-10-08,06:35:38.000,281,11046636,-795,0,1665210937,13075.353136989994,197.33538909000345,54408.6942396
2022-10-08,06:35:39.000,281,11046652,-795,0,1665210938,13075.42050008999,197.45522429999983,54408.91084032
2022-10-08,06:35:40.000,281,11046682,-795,0,1665210939,13075.514808429994,197.51866647000134,54409.06455696001
2022-10-08,06:35:41.000,281,11046593,-795,0,1665210940,13075.56869891,197.59620690000156,54409.12744104
2022-10-08,06:35:42.000,281,11046650,-795,0,1665210941,13075.58890784,197.70899297999858,54409.120453920004
2022-10-08,06:35:43.000,281,11046618,-795,0,1665210942,13075.62258938999,197.82177906000288,54409.27417056
2022-10-08,06:35:44.000,281,11046647,-795,0,1665210943,13075.737106659995,197.89227036000375,54409.39993872001
2022-10-08,06:35:45.000,281,11046660,-795,0,1665210944,13075.797733449996,197.96276166000462,54409.55365536
2022-10-08,06:35:46.000,281,11046667,-795,0,1665210945,13075.838151309996,198.07554774000164,54409.58859096
2022-10-08,06:35:47.000,281,11046677,-795,0,1665210946,13075.858360239996,198.16013730000122,54409.7772432
2022-10-08,06:35:48.000,281,11046649,-795,0,1665210947,13075.939195959996,198.20948121000401,54409.979869680006
2022-10-08,06:35:49.000,281,11046652,-795,0,1665210948,13075.932459650001,198.2940707700036,54410.077689360005
2022-10-08,06:35:50.000,281,11046653,-795,0,1665210949,13075.905514409991,198.38570946000254,54410.18249616
2022-10-08,06:35:51.000,281,11046635,-795,0,1665210950,13075.91225072,198.4562007600034,54410.25236736
2022-10-08,06:35:52.000,281,11046657,-795,0,1665210951,13075.905514409991,198.56898684000043,54410.35717416001
2022-10-08,06:35:53.000,281,11046645,-795,0,1665210952,13075.918987029996,198.64652727000066,54410.413071120005
2022-10-08,06:35:54.000,281,11046643,-795,0,1665210953,13075.91225072,198.70996944000217,54410.6156976
2022-10-08,06:35:55.000,281,11046655,-795,0,1665210954,13075.89204179,198.8016081300011,54410.76941424001
2022-10-08,06:35:56.000,281,11046688,-795,0,1665210955,13075.858360239996,198.84390291000454,54410.88819528001
2022-10-08,06:35:57.000,281,11046643,-795,0,1665210956,13075.79099714,198.97078725000028,54410.916143760005
2022-10-08,06:35:58.000,281,11046672,-795,0,1665210957,13075.77078821,199.01308203000372,54410.97204072
2022-10-08,06:35:59.000,281,11046686,-795,0,1665210958,13075.76405189999,199.0483276800005,54411.132744480004
2022-10-08,06:36:00.000,281,11046632,-795,0,1665210959,13075.78426082999,199.12586811000074,54411.26549976
2022-10-08,06:36:01.000,281,11046638,-795,0,1665210960,13075.77078821,199.20340854000096,54411.321396720006
2022-10-08,06:36:02.000,281,11046668,-795,0,1665210961,13075.76405189999,199.28799810000055,54411.370306560006
2022-10-08,06:36:03.000,281,11046690,-795,0,1665210962,13075.797733449996,199.4078333100042,54411.517036080004
2022-10-08,06:36:04.000,281,11046675,-795,0,1665210963,13075.85162393,199.48537374000443,54411.71267544
2022-10-08,06:36:05.000,281,11046614,-795,0,1665210964,13075.81120607,199.52061939000123,54411.74062392
2022-10-08,06:36:06.000,281,11046662,-795,0,1665210965,13075.80446975999,199.61225808000017,54411.803508000005
2022-10-08,06:36:07.000,281,11046652,-795,0,1665210966,13075.76405189999,199.63340546999825,54411.84543072001
2022-10-08,06:36:08.000,281,11046704,-795,0,1665210967,13075.72363403999,199.70389676999912,54411.873379200006
2022-10-08,06:36:09.000,281,11046677,-795,0,1665210968,13075.72363403999,199.7391424200032,54412.089979920005
2022-10-08,06:36:10.000,281,11046651,-795,0,1665210969,13075.75057928,199.8025845900047,54412.208760960006
2022-10-08,06:36:11.000,281,11046664,-795,0,1665210970,13075.68995249,199.8519285000002,54412.17382536
2022-10-08,06:36:12.000,281,11046671,-795,0,1665210971,13075.66974356,199.88717415000428,54412.34151624
2022-10-08,06:36:13.000,281,11046704,-795,0,1665210972,13075.676479869995,199.92946893000044,54412.26465792
2022-10-08,06:36:14.000,281,11046641,-795,0,1665210973,13075.615853079995,199.95766544999788,54412.306580640005
2022-10-08,06:36:15.000,281,11046630,-795,0,1665210974,13075.6293257,199.9999602300013,54412.48125864
2022-10-08,06:36:16.000,281,11046602,-795,0,1665210975,13075.595644149995,200.02815674999874,54412.53016848
2022-10-08,06:36:17.000,281,11046608,-795,0,1665210976,13075.56196259999,200.06340240000281,54412.5720912
2022-10-08,06:36:18.000,281,11046645,-795,0,1665210977,13075.60911677,200.0352058799981,54412.73978208
2022-10-08,06:36:19.000,281,11046667,-795,0,1665210978,13075.615853079995,200.0986480499996,54412.83760176
2022-10-08,06:36:20.000,281,11046672,-795,0,1665210979,13075.54848998,200.09159892000025,54412.9563828
2022-10-08,06:36:21.000,281,11046622,-795,0,1665210980,13075.54175366999,200.15504109000176,54412.90747296
2022-10-08,06:36:22.000,281,11046651,-795,0,1665210981,13075.52828105,200.17618847999984,54413.00529264
2022-10-08,06:36:23.000,281,11046654,-795,0,1665210982,13075.42050008999,200.19733586999791,54412.93542144
2022-10-08,06:36:24.000,281,11046639,-795,0,1665210983,13075.373345919994,200.20438500000455,54412.99830552001
2022-10-08,06:36:25.000,281,11046646,-795,0,1665210984,13075.332928059994,200.17618847999984,54413.23586760001
2022-10-08,06:36:26.000,281,11046678,-795,0,1665210985,13075.252092339993,200.2114341300039,54413.25682896001
2022-10-08,06:36:27.000,281,11046664,-795,0,1665210986,13075.144311379998,200.20438500000455,54413.200932
2022-10-08,06:36:28.000,281,11046655,-795,0,1665210987,13075.009585179992,200.13389370000368,54413.11708656001
2022-10-08,06:36:29.000,281,11046646,-795,0,1665210988,13075.029794109993,200.1197954399977,54413.32670016001
2022-10-08,06:36:30.000,281,11046688,-795,0,1665210989,13074.888331599992,200.0845497900009,54413.32670016001
2022-10-08,06:36:31.000,281,11046624,-795,0,1665210990,13074.834441120001,200.04225501000474,54413.40355848001
2022-10-08,06:36:32.000,281,11046647,-795,0,1665210991,13074.719923849996,200.04225501000474,54413.32670016001
2022-10-08,06:36:33.000,281,11046644,-795,0,1665210992,13074.618879199996,199.9858619700026,54413.34766152
2022-10-08,06:36:34.000,281,11046626,-795,0,1665210993,13074.598670269996,199.97176371000387,54413.54330088001
2022-10-08,06:36:35.000,281,11046645,-795,0,1665210994,13074.57172503,199.92241980000108,54413.54330088001
2022-10-08,06:36:36.000,281,11046588,-795,0,1665210995,13074.477416689995,199.8519285000002,54413.49439104001
2022-10-08,06:36:37.000,281,11046670,-795,0,1665210996,13074.38984466,199.8730758899983,54413.5153524
2022-10-08,06:36:38.000,281,11046671,-795,0,1665210997,13074.24164583999,199.8378302400015,54413.56426224
2022-10-08,06:36:39.000,281,11046659,-795,0,1665210998,13074.187755359999,199.7884863299987,54413.57823648
2022-10-08,06:36:40.000,281,11046592,-795,0,1665210999,13074.127128569999,199.76733894000063,54413.59221072001
2022-10-08,06:36:41.000,281,11046672,-795,0,1665211000,13074.019347609988,199.69684763999976,54413.56426224
2022-10-08,06:36:42.000,281,11046692,-795,0,1665211001,13073.958720819988,199.67570025000168,54413.67605616
2022-10-08,06:36:43.000,281,11046639,-795,0,1665211002,13073.844203549997,199.64750373000425,54413.62714632
2022-10-08,06:36:44.000,281,11046631,-795,0,1665211003,13073.797049380002,199.5911106900021,54413.74592736
2022-10-08,06:36:45.000,281,11046613,-795,0,1665211004,13073.736422590002,199.60520895000082,54413.78086296
2022-10-08,06:36:46.000,281,11046634,-795,0,1665211005,13073.594960080001,199.56996330000402,54413.66208192001
2022-10-08,06:36:47.000,281,11046658,-795,0,1665211006,13073.527596979991,199.5417667799993,54413.73195312
2022-10-08,06:36:48.000,281,11046675,-795,0,1665211007,13073.520860669996,199.56291417000466,54413.75291448
2022-10-08,06:36:49.000,281,11046692,-795,0,1665211008,13073.43328864,199.53471764999995,54413.69003040001
2022-10-08,06:36:50.000,281,11046621,-795,0,1665211009,13073.38613446999,199.5065211300025,54413.82278568
2022-10-08,06:36:51.000,281,11046664,-795,0,1665211010,13073.33224399,199.5065211300025,54413.766888720005
2022-10-08,06:36:52.000,281,11046640,-795,0,1665211011,13073.298562439995,199.48537374000443,54413.73195312
2022-10-08,06:36:53.000,281,11046617,-795,0,1665211012,13073.258144579995,199.5065211300025,54413.82278568
2022-10-08,06:36:54.000,281,11046673,-795,0,1665211013,13073.157099929995,199.49947200000315,54413.74592736
2022-10-08,06:36:55.000,281,11046671,-795,0,1665211014,13073.06279158999,199.4783246099978,54413.82278568
2022-10-08,06:36:56.000,281,11046654,-795,0,1665211015,13072.98195586999,199.45717721999972,54413.74592736
2022-10-08,06:36:57.000,281,11046675,-795,0,1665211016,13072.934801699994,199.47127547999844,54413.697017520004
2022-10-08,06:36:58.000,281,11046666,-795,0,1665211017,13072.907856459999,199.42898070000228,54413.68304328
2022-10-08,06:36:59.000,281,11046667,-795,0,1665211018,13072.847229669998,199.443078960001,54413.74592736
2022-10-08,06:37:00.000,281,11046685,-795,0,1665211019,13072.779866569988,199.42898070000228,54413.766888720005
2022-10-08,06:37:01.000,281,11046629,-795,0,1665211020,13072.712503469993,199.41488244000357,54413.73195312
2022-10-08,06:37:02.000,281,11046652,-795,0,1665211021,13072.685558229998,199.35144027000206,54413.6550948
2022-10-08,06:37:03.000,281,11046653,-795,0,1665211022,13072.672085609993,199.2950472299999,54413.68304328
2022-10-08,06:37:04.000,281,11046697,-795,0,1665211023,13072.645140369998,199.30914548999863,54413.697017520004
2022-10-08,06:37:05.000,281,11046642,-795,0,1665211024,13072.624931439997,199.2598015800031,54413.64112056001
2022-10-08,06:37:06.000,281,11046659,-795,0,1665211025,13072.490205239992,199.20340854000096,54413.53631376
2022-10-08,06:37:07.000,281,11046661,-795,0,1665211026,13072.564304649997,199.17521202000353,54413.60618496
2022-10-08,06:37:08.000,281,11046658,-795,0,1665211027,13072.571040959992,199.0976715900033,54413.62015920001
2022-10-08,06:37:09.000,281,11046651,-795,0,1665211028,13072.523886789997,199.10472072000266,54413.64112056001
2022-10-08,06:37:10.000,281,11046642,-795,0,1665211029,13072.496941550002,198.99193463999836,54413.55727512
2022-10-08,06:37:11.000,281,11046621,-795,0,1665211030,13072.429578449992,198.97078725000028,54413.53631376
2022-10-08,06:37:12.000,281,11046648,-795,0,1665211031,13072.335270110001,198.86505030000262,54413.45246832001
2022-10-08,06:37:13.000,281,11046698,-795,0,1665211032,13072.294852250001,198.78046074000304,54413.480416800005
2022-10-08,06:37:14.000,281,11046654,-795,0,1665211033,13072.308324869991,198.6747237899981,54413.62714632
2022-10-08,06:37:15.000,281,11046659,-795,0,1665211034,13072.227489149991,198.61128162000387,54413.57823648
2022-10-08,06:37:16.000,281,11046657,-795,0,1665211035,13072.227489149991,198.4773481500015,54413.5852236
2022-10-08,06:37:17.000,281,11046625,-795,0,1665211036,13072.10623556999,198.36456207000447,54413.550288000006
2022-10-08,06:37:18.000,281,11046725,-795,0,1665211037,13072.02539984999,198.2447268600008,54413.431506960005
2022-10-08,06:37:19.000,281,11046581,-795,0,1665211038,13071.937827819995,198.16013730000122,54413.46644256
2022-10-08,06:37:20.000,281,11046659,-795,0,1665211039,13071.89067365,198.04030209000484,54413.431506960005
2022-10-08,06:37:21.000,281,11046646,-795,0,1665211040,13071.78289268999,197.8852212300044,54413.43849408
2022-10-08,06:37:22.000,281,11046646,-795,0,1665211041,13071.668375419998,197.75128776000201,54413.35464864001
2022-10-08,06:37:23.000,281,11046686,-795,0,1665211042,13071.520176599988,197.58210864000284,54413.29176456
2022-10-08,06:37:24.000,281,11046655,-795,0,1665211043,13071.506703979998,197.43407691000175,54413.34766152
2022-10-08,06:37:25.000,281,11046597,-795,0,1665211044,13071.365241469997,197.32129083000473,54413.25682896001
2022-10-08,06:37:26.000,281,11046685,-795,0,1665211045,13071.270933129992,197.1944064900017,54413.20791912001
2022-10-08,06:37:27.000,281,11046692,-795,0,1665211046,13071.109261689991,197.08866954000405,54413.0611896
2022-10-08,06:37:28.000,281,11046641,-795,0,1665211047,13071.021689659996,196.94063781000295,54412.977344160005
2022-10-08,06:37:29.000,281,11046631,-795,0,1665211048,13070.83307298,196.84194999000465,54412.86555024
2022-10-08,06:37:30.000,281,11046659,-795,0,1665211049,13070.758973569995,196.67982000000484,54412.977344160005
2022-10-08,06:37:31.000,281,11046658,-795,0,1665211050,13070.61077475,196.5388374000031,54412.87253736001
2022-10-08,06:37:32.000,281,11046622,-795,0,1665211051,13070.529939029999,196.4401495800048,54412.73279496001
2022-10-08,06:37:33.000,281,11046593,-795,0,1665211052,13070.422158069989,196.30621611000242,54412.75375632001
2022-10-08,06:37:34.000,281,11046679,-795,0,1665211053,13070.368267589998,196.17228264000005,54412.676898
2022-10-08,06:37:35.000,281,11046644,-795,0,1665211054,13070.300904489988,196.0806439500011,54412.60003968
2022-10-08,06:37:36.000,281,11046681,-795,0,1665211055,13070.206596149997,196.00310352000088,54412.355490480004
2022-10-08,06:37:37.000,281,11046701,-795,0,1665211056,13070.092078879992,195.9537596099981,54412.29959352001
2022-10-08,06:37:38.000,281,11046651,-795,0,1665211057,13070.058397330002,195.89031744000386,54412.39042608
2022-10-08,06:37:39.000,281,11046665,-795,0,1665211058,13069.950616369992,195.80572788000427,54412.355490480004
2022-10-08,06:37:40.000,281,11046657,-795,0,1665211059,13069.849571719991,195.7352365800034,54412.25068368001
2022-10-08,06:37:41.000,281,11046635,-795,0,1665211060,13069.721581829996,195.6717944100019,54412.13190264001
2022-10-08,06:37:42.000,281,11046655,-795,0,1665211061,13069.57338301,195.56605746000423,54411.89434056001
2022-10-08,06:37:43.000,281,11046628,-795,0,1665211062,13069.42518418999,195.38982920999842,54411.803508000005
2022-10-08,06:37:44.000,281,11046710,-795,0,1665211063,13069.42518418999,195.22065008999925,54411.67075272
2022-10-08,06:37:45.000,281,11046683,-795,0,1665211064,13069.418447879994,195.0655692299988,54411.60786864001
2022-10-08,06:37:46.000,281,11046709,-795,0,1665211065,13069.371293709999,195.13606052999967,54411.49607472
2022-10-08,06:37:47.000,281,11046672,-795,0,1665211066,13069.169204409998,195.16425705000438,54411.49607472
2022-10-08,06:37:48.000,281,11046670,-795,0,1665211067,13069.034478209993,195.1501587899984,54411.51004896001
2022-10-08,06:37:49.000,281,11046663,-795,0,1665211068,13068.852597839992,195.07261835999816,54411.46113912001
2022-10-08,06:37:50.000,281,11046660,-795,0,1665211069,13068.643772229996,195.05147097000008,54411.36331944001
2022-10-08,06:37:51.000,281,11046648,-795,0,1665211070,13068.562936509996,194.98802879999857,54411.27248688001
2022-10-08,06:37:52.000,281,11046632,-795,0,1665211071,13068.461891859995,194.9175374999977,54411.09082176
2022-10-08,06:37:53.000,281,11046646,-795,0,1665211072,13068.26653886999,194.89639010999963,54410.9999892
2022-10-08,06:37:54.000,281,11046652,-795,0,1665211073,13068.158757909994,194.9175374999977,54410.95806648001
2022-10-08,06:37:55.000,281,11046673,-795,0,1665211074,13068.050976949999,194.8822918500009,54410.95107936
2022-10-08,06:37:56.000,281,11046647,-795,0,1665211075,13067.896041819993,194.9175374999977,54410.78338848
2022-10-08,06:37:57.000,281,11046628,-795,0,1665211076,13067.741106690002,194.83294793999812,54410.64364608001
2022-10-08,06:37:58.000,281,11046600,-795,0,1665211077,13067.586171559997,194.82589880999876,54410.60871048
2022-10-08,06:37:59.000,281,11046700,-795,0,1665211078,13067.444709049996,194.79065316000197,54410.55980064
2022-10-08,06:38:00.000,281,11046632,-795,0,1665211079,13067.242619749995,194.81180055000004,54410.32922568
2022-10-08,06:38:01.000,281,11046614,-795,0,1665211080,13067.05400307,194.74835837999854,54410.315251440006
2022-10-08,06:38:02.000,281,11046640,-795,0,1665211081,13066.824968529989,194.72721099000046,54410.147560560006
2022-10-08,06:38:03.000,281,11046657,-795,0,1665211082,13066.649824469998,194.71311273000174,54410.06371512
2022-10-08,06:38:04.000,281,11046650,-795,0,1665211083,13066.488153029997,194.67786707999767,54410.03576664
2022-10-08,06:38:05.000,281,11046650,-795,0,1665211084,13066.373635759992,194.60737578000408,54409.9169856
2022-10-08,06:38:06.000,281,11046680,-795,0,1665211085,13066.13786491,194.6567196899996,54409.73532048001
2022-10-08,06:38:07.000,281,11046640,-795,0,1665211086,13066.003138709995,194.57213013,54409.63750080001
2022-10-08,06:38:08.000,281,11046662,-795,0,1665211087,13065.881885129995,194.5368844800032,54409.532694
2022-10-08,06:38:09.000,281,11046646,-795,0,1665211088,13065.84820357999,194.50163882999914,54409.51871976001
2022-10-08,06:38:10.000,281,11046685,-795,0,1665211089,13065.74715892999,194.48049144000106,54409.46980992001
2022-10-08,06:38:11.000,281,11046656,-795,0,1665211090,13065.625905349989,194.4734423100017,54409.3230804
2022-10-08,06:38:12.000,281,11046650,-795,0,1665211091,13065.518124389993,194.45229492000362,54409.2532092
2022-10-08,06:38:13.000,281,11046589,-795,0,1665211092,13065.450761289998,194.38885275000212,54409.26019632001
2022-10-08,06:38:14.000,281,11046642,-795,0,1665211093,13065.289089849997,194.41704926999955,54409.13442816001
2022-10-08,06:38:15.000,281,11046686,-795,0,1665211094,13065.241935680002,194.40295101000083,54409.05756984
2022-10-08,06:38:16.000,281,11046642,-795,0,1665211095,13065.073527929992,194.4100001400002,54408.92481456001
2022-10-08,06:38:17.000,281,11046667,-795,0,1665211096,13064.905120179996,194.36065623000468,54408.89686608001
2022-10-08,06:38:18.000,281,11046690,-795,0,1665211097,13064.79060290999,194.30426319000253,54408.71520096
2022-10-08,06:38:19.000,281,11046650,-795,0,1665211098,13064.743448739995,194.2619684099991,54408.79904640001
2022-10-08,06:38:20.000,281,11046640,-795,0,1665211099,13064.65587671,194.24787015000038,54408.77808504001
2022-10-08,06:38:21.000,281,11046680,-795,0,1665211100,13064.541359439994,194.23377189000166,54408.6243684
2022-10-08,06:38:22.000,281,11046636,-795,0,1665211101,13064.372951689998,194.18442797999887,54408.46366464001
2022-10-08,06:38:23.000,281,11046677,-795,0,1665211102,13064.278643349993,194.0998384199993,54408.44270328001
2022-10-08,06:38:24.000,281,11046631,-795,0,1665211103,13064.211280249998,194.0645927700025,54408.4147548
2022-10-08,06:38:25.000,281,11046667,-795,0,1665211104,13064.150653459998,193.93770842999947,54408.35885784
2022-10-08,06:38:26.000,281,11046659,-795,0,1665211105,13064.042872500002,193.93065930000012,54408.17719272001
2022-10-08,06:38:27.000,281,11046663,-795,0,1665211106,13064.036136189992,193.84606974000053,54408.25405104001
2022-10-08,06:38:28.000,281,11046695,-795,0,1665211107,13063.935091539992,193.75443105000159,54408.163218480004
2022-10-08,06:38:29.000,281,11046710,-795,0,1665211108,13063.894673679992,193.69803800999944,54408.20514120001
2022-10-08,06:38:30.000,281,11046685,-795,0,1665211109,13063.685848069996,193.6204975799992,54407.86277232
2022-10-08,06:38:31.000,281,11046653,-795,0,1665211110,13063.665639139996,193.56410454000434,54408.07238592
2022-10-08,06:38:32.000,281,11046642,-795,0,1665211111,13063.45007721999,193.47246584999812,54407.90469504
2022-10-08,06:38:33.000,281,11046622,-795,0,1665211112,13063.301878399994,193.40902368000388,54407.84181096001
2022-10-08,06:38:34.000,281,11046672,-795,0,1665211113,13063.106525409989,193.31738498999766,54407.96059200001
2022-10-08,06:38:35.000,281,11046638,-795,0,1665211114,13062.870754559997,193.28918847000023,54407.84181096001
2022-10-08,06:38:36.000,281,11046643,-795,0,1665211115,13062.567620609996,193.19754978000128,54407.79290112001
2022-10-08,06:38:37.000,281,11046667,-795,0,1665211116,13062.304904519995,193.09886196000298,54407.632197360006
2022-10-08,06:38:38.000,281,11046611,-795,0,1665211117,13062.10955152999,192.95083023000188,54407.5763004
2022-10-08,06:38:39.000,281,11046702,-795,0,1665211118,13061.853571749998,192.87328980000166,54407.53437768001
2022-10-08,06:38:40.000,281,11046662,-795,0,1665211119,13061.617800899992,192.753454589998,54407.40860952
2022-10-08,06:38:41.000,281,11046641,-795,0,1665211120,13061.395502669991,192.6547667699997,54407.28982848001
2022-10-08,06:38:42.000,281,11046638,-795,0,1665211121,13061.15299550999,192.5701772100001,54407.087202
2022-10-08,06:38:43.000,281,11046649,-795,0,1665211122,13061.025005619995,192.4714893900018,54407.03829216
2022-10-08,06:38:44.000,281,11046656,-795,0,1665211123,13060.876806799999,192.39394896000158,54407.087202
2022-10-08,06:38:45.000,281,11046649,-795,0,1665211124,13060.708399049989,192.27411374999792,54406.9474596
2022-10-08,06:38:46.000,281,11046631,-795,0,1665211125,13060.513046059998,192.2106715800037,54406.85662704
2022-10-08,06:38:47.000,281,11046639,-795,0,1665211126,13060.398528789992,192.0978854999994,54406.8077172
2022-10-08,06:38:48.000,281,11046641,-795,0,1665211127,13060.209912109996,192.02034506999917,54406.69592328001
2022-10-08,06:38:49.000,281,11046667,-795,0,1665211128,13060.02129543,191.94280463999894,54406.58412936
2022-10-08,06:38:50.000,281,11046638,-795,0,1665211129,13059.85288767999,191.88641160000407,54406.59810360001
2022-10-08,06:38:51.000,281,11046635,-795,0,1665211130,13059.684479929994,191.80182204000448,54406.44438696
2022-10-08,06:38:52.000,281,11046659,-795,0,1665211131,13059.482390629993,191.74542900000233,54406.31163168001
2022-10-08,06:38:53.000,281,11046647,-795,0,1665211132,13059.313982879998,191.63969205000467,54406.26272184001
2022-10-08,06:38:54.000,281,11046645,-795,0,1665211133,13059.165784060002,191.61854465999932,54406.18586352
2022-10-08,06:38:55.000,281,11046649,-795,0,1665211134,13058.990639999996,191.5551024899978,54406.1090052
2022-10-08,06:38:56.000,281,11046660,-795,0,1665211135,13058.83570486999,191.49166032000358,54406.004198400005
2022-10-08,06:38:57.000,281,11046659,-795,0,1665211136,13058.70097867,191.4564146699995,54405.90637872001
2022-10-08,06:38:58.000,281,11046667,-795,0,1665211137,13058.586461399995,191.4211690200027,54405.836507520005
2022-10-08,06:38:59.000,281,11046664,-795,0,1665211138,13058.384372099994,191.3577268500012,54405.71073936001
2022-10-08,06:39:00.000,281,11046688,-795,0,1665211139,13058.283327449994,191.30133380999905,54405.70375224
2022-10-08,06:39:01.000,281,11046691,-795,0,1665211140,13058.242909589993,191.23789164000482,54405.70375224
2022-10-08,06:39:02.000,281,11046687,-795,0,1665211141,13057.986929810002,191.16740034000395,54405.52208712001
2022-10-08,06:39:03.000,281,11046653,-795,0,1665211142,13057.926303020002,191.061663389999,54405.38933184
2022-10-08,06:39:04.000,281,11046679,-795,0,1665211143,13057.825258370001,191.00527035000414,54405.396318959996
2022-10-08,06:39:05.000,281,11046684,-795,0,1665211144,13057.697268479991,190.94182818000263,54405.31247352
2022-10-08,06:39:06.000,281,11046659,-795,0,1665211145,13057.528860729995,190.87838601000112,54405.17971824
2022-10-08,06:39:07.000,281,11046658,-795,0,1665211146,13057.43455238999,190.77969819000282,54405.10984704001
2022-10-08,06:39:08.000,281,11046651,-795,0,1665211147,13057.286353569994,190.65986297999916,54405.15875688001
2022-10-08,06:39:09.000,281,11046677,-795,0,1665211148,13057.151627369989,190.58232254999893,54404.9561304
2022-10-08,06:39:10.000,281,11046672,-795,0,1665211149,13056.976483309998,190.46248734000255,54404.86529784
2022-10-08,06:39:11.000,281,11046657,-795,0,1665211150,13056.808075560002,190.33560299999954,54404.80241376001
2022-10-08,06:39:12.000,281,11046594,-795,0,1665211151,13056.525150540001,190.21576779000316,54404.39716080001
2022-10-08,06:39:13.000,281,11046558,-795,0,1665211152,13056.23548920999,190.0959325799995,54404.08274040001
2022-10-08,06:39:14.000,281,11046634,-795,0,1665211153,13056.21528027999,189.89150781000353,54404.35523808
2022-10-08,06:39:15.000,281,11046677,-795,0,1665211154,13055.966036809994,189.74347608000244,54404.07575328
2022-10-08,06:39:16.000,281,11046687,-795,0,1665211155,13055.898673709999,189.68003391000093,54404.159598720005
2022-10-08,06:39:16.000,281,11046650,-795,0,1665211155,13055.683111789993,189.57429696000327,54403.85915256
2022-10-08,06:39:17.000,281,11046651,-795,0,1665211156,13055.609012380002,189.44741262000025,54404.07575328
2022-10-08,06:39:18.000,281,11046655,-795,0,1665211157,13055.487758800002,189.34872480000195,54403.96395936001
2022-10-08,06:39:19.000,281,11046663,-795,0,1665211158,13055.312614739996,189.26413524000236,54403.84517832001
2022-10-08,06:39:20.000,281,11046663,-795,0,1665211159,13055.13747067999,189.13725089999934,54403.81024272
2022-10-08,06:39:21.000,281,11046662,-795,0,1665211160,13055.00274448,189.00331743000424,54403.656526080005
2022-10-08,06:39:22.000,281,11046619,-795,0,1665211161,13054.908436139995,188.92577700000402,54403.57966776001
2022-10-08,06:39:23.000,281,11046668,-795,0,1665211162,13054.780446249999,188.81299091999972,54403.54473216
2022-10-08,06:39:24.000,281,11046653,-795,0,1665211163,13054.625511119993,188.67200831999799,54403.43293824001
2022-10-08,06:39:25.000,281,11046686,-795,0,1665211164,13054.504257539993,188.6015170200044,54403.30018296
2022-10-08,06:39:26.000,281,11046703,-795,0,1665211165,13054.416685509997,188.5380748500029,54403.1394792
2022-10-08,06:39:27.000,281,11046698,-795,0,1665211166,13054.383003959992,188.47463268000138,54403.104543600006
2022-10-08,06:39:28.000,281,11046665,-795,0,1665211167,13054.369531340002,188.41119050999987,54403.11851784
2022-10-08,06:39:29.000,281,11046665,-795,0,1665211168,13054.356058719997,188.36184660000436,54403.11851784
2022-10-08,06:39:30.000,281,11046641,-795,0,1665211169,13054.221332519992,188.29840443000285,54402.818071680005
2022-10-08,06:39:31.000,281,11046672,-795,0,1665211170,13054.228068830002,188.22791313000198,54402.866981520005
2022-10-08,06:39:32.000,281,11046644,-795,0,1665211171,13054.302168239992,188.1433235700024,54402.95082696
2022-10-08,06:39:33.000,281,11046613,-795,0,1665211172,13054.261750379992,188.06578314000217,54402.80409744
2022-10-08,06:39:34.000,281,11046674,-795,0,1665211173,13054.362795029992,188.00939010000002,54402.80409744
2022-10-08,06:39:35.000,281,11046599,-795,0,1665211174,13054.389740270002,187.95299705999787,54402.76217472001
2022-10-08,06:39:36.000,281,11046646,-795,0,1665211175,13054.409949200002,187.896604020003,54402.70627776
2022-10-08,06:39:37.000,281,11046649,-795,0,1665211176,13054.531202779988,187.86135836999892,54402.77614896
2022-10-08,06:39:38.000,281,11046695,-795,0,1665211177,13054.571620639988,187.80496533000405,54402.83903304001
2022-10-08,06:39:39.000,281,11046670,-795,0,1665211178,13054.585093259993,187.76971967999998,54402.80409744
2022-10-08,06:39:40.000,281,11046604,-795,0,1665211179,13054.578356949998,187.74152316000254,54402.72723912
2022-10-08,06:39:41.000,281,11046652,-795,0,1665211180,13054.510993849988,187.76267055000062,54402.71326488001
2022-10-08,06:39:42.000,281,11046661,-795,0,1665211181,13054.490784920003,187.72037577000447,54402.71326488001
2022-10-08,06:39:43.000,281,11046654,-795,0,1665211182,13054.470575990003,187.6851301200004,54402.85300728
2022-10-08,06:39:44.000,281,11046662,-795,0,1665211183,13054.416685509997,187.67808099000104,54402.83903304001
2022-10-08,06:39:45.000,281,11046647,-795,0,1665211184,13054.322377169992,187.69217924999975,54402.83204592
2022-10-08,06:39:46.000,281,11046691,-795,0,1665211185,13054.288695620002,187.67808099000104,54402.84602016
2022-10-08,06:39:47.000,281,11046661,-795,0,1665211186,13054.255014069997,187.61463881999953,54402.915891360004
2022-10-08,06:39:48.000,281,11046607,-795,0,1665211187,13054.167442040001,187.5864423000021,54402.90890424001
2022-10-08,06:39:49.000,281,11046693,-795,0,1665211188,13054.079870009991,187.6216879499989,54402.73422624
2022-10-08,06:39:50.000,281,11046705,-795,0,1665211189,13054.133760489996,187.6216879499989,54402.85300728
2022-10-08,06:39:51.000,281,11046646,-795,0,1665211190,13054.073133699996,187.60758969000017,54402.769161840006
2022-10-08,06:39:52.000,281,11046700,-795,0,1665211191,13054.02597953,187.5864423000021,54402.769161840006
2022-10-08,06:39:53.000,281,11046671,-795,0,1665211192,13054.100078939991,187.57234404000337,54402.90191712
2022-10-08,06:39:54.000,281,11046683,-795,0,1665211193,13054.100078939991,187.55824578000465,54402.915891360004
2022-10-08,06:39:55.000,281,11046682,-795,0,1665211194,13054.039452149991,187.57234404000337,54402.97178832
2022-10-08,06:39:56.000,281,11046645,-795,0,1665211195,13054.0057706,187.55824578000465,54402.85300728
2022-10-08,06:39:57.000,281,11046607,-795,0,1665211196,13053.992297979996,187.51595100000122,54402.936852720006
2022-10-08,06:39:58.000,281,11046669,-795,0,1665211197,13053.931671189996,187.51595100000122,54402.90191712
2022-10-08,06:39:59.000,281,11046659,-795,0,1665211198,13053.92493488,187.46660708999843,54402.94383984
2022-10-08,06:40:00.000,281,11046639,-795,0,1665211199,13053.96535274,187.438410570001,54402.99274968
2022-10-08,06:40:01.000,281,11046644,-795,0,1665211200,13053.96535274,187.4031649200042,54402.92986560001
2022-10-08,06:40:02.000,281,11046662,-795,0,1665211201,13053.94514381,187.3749683999995,54402.97877544001
2022-10-08,06:40:03.000,281,11046640,-795,0,1665211202,13053.96535274,187.26218232000247,54403.034672400005
2022-10-08,06:40:04.000,281,11046582,-795,0,1665211203,13053.91819856999,187.23398579999775,54403.04864664001
2022-10-08,06:40:05.000,281,11046655,-795,0,1665211204,13053.891253329995,187.11415059000137,54403.01371104
2022-10-08,06:40:06.000,281,11046704,-795,0,1665211205,13053.8036813,187.05070841999986,54402.95781408001
2022-10-08,06:40:07.000,281,11046640,-795,0,1665211206,13053.84409916,186.99431537999772,54402.915891360004
2022-10-08,06:40:08.000,281,11046655,-795,0,1665211207,13053.77673605999,186.90972581999813,54403.06262088
2022-10-08,06:40:09.000,281,11046670,-795,0,1665211208,13053.74305451,186.82513625999854,54403.083582240004
2022-10-08,06:40:10.000,281,11046664,-795,0,1665211209,13053.67569140999,186.76874322000367,54403.06262088
2022-10-08,06:40:11.000,281,11046689,-795,0,1665211210,13053.561174139999,186.68415366000409,54403.00672392001
2022-10-08,06:40:12.000,281,11046650,-795,0,1665211211,13053.493811039989,186.62071149000258,54403.11153072
2022-10-08,06:40:13.000,281,11046613,-795,0,1665211212,13053.399502699998,186.5995641000045,54402.99274968
2022-10-08,06:40:14.000,281,11046686,-795,0,1665211213,13053.231094950002,186.50087627999892,54403.04165952
2022-10-08,06:40:15.000,281,11046623,-795,0,1665211214,13053.150259230002,186.45858150000277,54402.936852720006
2022-10-08,06:40:16.000,281,11046680,-795,0,1665211215,13053.062687199992,186.4374341100047,54402.936852720006
2022-10-08,06:40:17.000,281,11046684,-795,0,1665211216,13052.981851479992,186.34579541999847,54403.069608
2022-10-08,06:40:18.000,281,11046693,-795,0,1665211217,13052.894279449996,186.29645151000295,54403.09755648001
2022-10-08,06:40:19.000,281,11046679,-795,0,1665211218,13052.76628956,186.24710760000016,54403.05563376001
2022-10-08,06:40:20.000,281,11046644,-795,0,1665211219,13052.63829966999,186.16956716999994,54403.069608
2022-10-08,06:40:21.000,281,11046672,-795,0,1665211220,13052.490100849995,186.06383022000227,54402.89493
2022-10-08,06:40:22.000,281,11046692,-795,0,1665211221,13052.409265129994,186.01448630999948,54402.936852720006
2022-10-08,06:40:23.000,281,11046675,-795,0,1665211222,13052.37558357999,185.97219153000333,54402.92287848
2022-10-08,06:40:24.000,281,11046695,-795,0,1665211223,13052.362110959999,185.9580932700046,54402.88794288001
2022-10-08,06:40:25.000,281,11046653,-795,0,1665211224,13052.301484169999,185.9298967499999,54402.87396864
2022-10-08,06:40:26.000,281,11046648,-795,0,1665211225,13052.321693099999,185.90874936000182,54402.85999440001
2022-10-08,06:40:27.000,281,11046651,-795,0,1665211226,13052.294747859989,185.87350370999775,54402.936852720006
2022-10-08,06:40:28.000,281,11046661,-795,0,1665211227,13052.247593689994,185.8664545799984,54402.92287848
2022-10-08,06:40:29.000,281,11046680,-795,0,1665211228,13052.133076419988,185.85940544999903,54402.78313608
2022-10-08,06:40:30.000,281,11046681,-795,0,1665211229,13052.153285349988,185.87350370999775,54402.83903304001
2022-10-08,06:40:31.000,281,11046650,-795,0,1665211230,13052.133076419988,185.94399500999862,54402.79711032
2022-10-08,06:40:32.000,281,11046710,-795,0,1665211231,13052.085922249993,185.97219153000333,54402.78313608
2022-10-08,06:40:33.000,281,11046708,-795,0,1665211232,13052.146549039993,185.95104413999798,54402.92986560001
2022-10-08,06:40:34.000,281,11046664,-795,0,1665211233,13052.160021659998,185.9792406600027,54402.9648012
2022-10-08,06:40:35.000,281,11046651,-795,0,1665211234,13052.139812729998,185.98628979000205,54402.985762560005
2022-10-08,06:40:36.000,281,11046623,-795,0,1665211235,13052.079185939998,185.9933389200014,54402.92287848
2022-10-08,06:40:37.000,281,11046621,-795,0,1665211236,13052.139812729998,186.00038805000077,54402.9648012
2022-10-08,06:40:38.000,281,11046664,-795,0,1665211237,13052.146549039993,186.05678109000291,54403.00672392001
2022-10-08,06:40:39.000,281,11046673,-795,0,1665211238,13052.126340109993,186.08497761000035,54402.95781408001
2022-10-08,06:40:40.000,281,11046683,-795,0,1665211239,13052.133076419988,186.12022326000442,54402.985762560005
2022-10-08,06:40:41.000,281,11046634,-795,0,1665211240,13052.153285349988,186.1413706500025,54402.9997368
2022-10-08,06:40:42.000,281,11046646,-795,0,1665211241,13052.112867489988,186.18366542999865,54403.05563376001
2022-10-08,06:40:43.000,281,11046672,-795,0,1665211242,13052.166757969993,186.19776369000465,54403.04864664001
2022-10-08,06:40:44.000,281,11046613,-795,0,1665211243,13052.213912139989,186.22596021000209,54403.153453440005
2022-10-08,06:40:45.000,281,11046653,-795,0,1665211244,13052.207175829994,186.190714559998,54403.11851784
2022-10-08,06:40:46.000,281,11046637,-795,0,1665211245,13052.173494279989,186.22596021000209,54403.251273120004
2022-10-08,06:40:47.000,281,11046646,-795,0,1665211246,13052.133076419988,186.19776369000465,54403.16742768
2022-10-08,06:40:48.000,281,11046665,-795,0,1665211247,13052.079185939998,186.16956716999994,54403.153453440005
2022-10-08,06:40:49.000,281,11046669,-795,0,1665211248,13052.119603799998,186.15546891000122,54403.29319584001
2022-10-08,06:40:50.000,281,11046637,-795,0,1665211249,13052.032031770003,186.1413706500025,54403.28620872
2022-10-08,06:40:51.000,281,11046657,-795,0,1665211250,13052.058977009998,186.12727239000378,54403.30717008
2022-10-08,06:40:52.000,281,11046626,-795,0,1665211251,13052.085922249993,186.12727239000378,54403.37704128
2022-10-08,06:40:53.000,281,11046663,-795,0,1665211252,13052.092658559988,186.12022326000442,54403.38402840001
2022-10-08,06:40:54.000,281,11046638,-795,0,1665211253,13052.085922249993,186.077928480001,54403.418964000004
2022-10-08,06:40:55.000,281,11046669,-795,0,1665211254,13052.079185939998,186.04973196000356,54403.4538996
2022-10-08,06:40:56.000,281,11046625,-795,0,1665211255,13052.038768079998,186.00743718000012,54403.418964000004
2022-10-08,06:40:57.000,281,11046683,-795,0,1665211256,13052.025295459993,185.98628979000205,54403.48184808001
2022-10-08,06:40:58.000,281,11046684,-795,0,1665211257,13052.025295459993,185.90874936000182,54403.64953896001
2022-10-08,06:40:59.000,281,11046673,-795,0,1665211258,13051.998350219998,185.8312089300016,54403.67050032
2022-10-08,06:41:00.000,281,11046623,-795,0,1665211259,13051.971404980002,185.7959632800048,54403.64255184
2022-10-08,06:41:01.000,281,11046687,-795,0,1665211260,13051.924250809992,185.72547198000393,54403.50979656001
2022-10-08,06:41:02.000,281,11046660,-795,0,1665211261,13051.910778190002,185.66907894000178,54403.57966776001
2022-10-08,06:41:03.000,281,11046651,-795,0,1665211262,13051.957932359997,185.60563677000027,54403.6635132
2022-10-08,06:41:04.000,281,11046703,-795,0,1665211263,13051.930987120002,185.47875243000453,54403.71941016001
2022-10-08,06:41:05.000,281,11046676,-795,0,1665211264,13051.823206159992,185.42940852000174,54403.69844880001
2022-10-08,06:41:06.000,281,11046669,-795,0,1665211265,13051.796260919997,185.35186809000152,54403.72639728001
2022-10-08,06:41:07.000,281,11046651,-795,0,1665211266,13051.749106750001,185.2531802700032,54403.81024272
2022-10-08,06:41:08.000,281,11046636,-795,0,1665211267,13051.695216269996,185.14744331999827,54403.83120408
2022-10-08,06:41:09.000,281,11046711,-795,0,1665211268,13051.600907929991,185.0417063700006,54403.69844880001
2022-10-08,06:41:10.000,281,11046687,-795,0,1665211269,13051.560490069991,184.9289202900036,54403.85915256
2022-10-08,06:41:11.000,281,11046691,-795,0,1665211270,13051.41902755999,184.83728160000464,54403.74735864001
2022-10-08,06:41:12.000,281,11046688,-795,0,1665211271,13051.35840076999,184.74564290999842,54403.74037152
2022-10-08,06:41:13.000,281,11046642,-795,0,1665211272,13051.32471922,184.62580770000204,54403.85915256
2022-10-08,06:41:14.000,281,11046672,-795,0,1665211273,13051.21693825999,184.52711988000374,54403.90107528
2022-10-08,06:41:15.000,281,11046692,-795,0,1665211274,13051.102420989999,184.40023554000072,54403.824216960005
2022-10-08,06:41:16.000,281,11046631,-795,0,1665211275,13050.900331689998,184.31564598000114,54403.754345760004
2022-10-08,06:41:17.000,281,11046660,-795,0,1665211276,13050.806023349993,184.20990903000347,54403.71941016001
2022-10-08,06:41:18.000,281,11046666,-795,0,1665211277,13050.725187629992,184.09007381999982,54403.78928136
2022-10-08,06:41:19.000,281,11046677,-795,0,1665211278,13050.644351909992,184.05482817000302,54403.74735864001
2022-10-08,06:41:20.000,281,11046663,-795,0,1665211279,13050.536570949997,183.97023861000343,54403.8032556
2022-10-08,06:41:21.000,281,11046642,-795,0,1665211280,13050.448998920001,183.8926981800032,54403.67748744001
2022-10-08,06:41:22.000,281,11046703,-795,0,1665211281,13050.34795427,183.7799120999989,54403.72639728001
2022-10-08,06:41:23.000,281,11046665,-795,0,1665211282,13050.1660739,183.6812242800006,54403.593642
2022-10-08,06:41:24.000,281,11046679,-795,0,1665211283,13050.12565604,183.57548733000294,54403.78928136
2022-10-08,06:41:25.000,281,11046672,-755,0,1665211284,13050.02461139,183.46270124999864,54403.71941016001
2022-10-08,06:41:26.000,281,11046737,-795,0,1665211285,13049.923566739999,183.36401343000034,54403.72639728001
2022-10-08,06:41:27.000,281,11046713,-795,0,1665211286,13049.734950059988,183.2371290900046,54403.55870640001
2022-10-08,06:41:28.000,281,11046680,-795,0,1665211287,13049.660850649998,183.14549039999838,54403.586654880004
2022-10-08,06:41:29.000,281,11046654,-795,0,1665211288,13049.620432789998,183.01860606000264,54403.67748744001
2022-10-08,06:41:30.000,281,11046636,-795,0,1665211289,13049.478970279997,182.8635252000022,54403.62857760001
2022-10-08,06:41:31.000,281,11046672,-795,0,1665211290,13049.391398250002,182.76483738000388,54403.607616240006
2022-10-08,06:41:32.000,281,11046629,-795,0,1665211291,13049.216254189996,182.72254260000045,54403.60062912001
2022-10-08,06:41:33.000,281,11046674,-795,0,1665211292,13049.182572639991,182.56746174,54403.51678368
2022-10-08,06:41:34.000,281,11046669,-795,0,1665211293,13049.142154779991,182.42647913999826,54403.63556472
2022-10-08,06:41:35.000,281,11046656,-795,0,1665211294,13049.054582749995,182.3700861000034,54403.537745040005
2022-10-08,06:41:36.000,281,11046640,-795,0,1665211295,13048.993955959995,182.25025088999973,54403.46787384
2022-10-08,06:41:37.000,281,11046680,-795,0,1665211296,13048.973747029995,182.11631742000463,54403.50979656001
2022-10-08,06:41:38.000,281,11046648,-795,0,1665211297,13049.074791679996,181.93304003999947,54403.62159048
2022-10-08,06:41:39.000,281,11046667,-795,0,1665211298,13049.04111012999,181.85549960999924,54403.593642
2022-10-08,06:41:40.000,281,11046646,-795,0,1665211299,13049.034373819995,181.74271353000222,54403.537745040005
2022-10-08,06:41:41.000,281,11046671,-795,0,1665211300,13049.034373819995,181.65107484000328,54403.40498976
2022-10-08,06:41:42.000,281,11046647,-795,0,1665211301,13049.06131905999,181.5171413700009,54403.51678368
2022-10-08,06:41:43.000,281,11046623,-795,0,1665211302,13049.12194584999,181.50304311000218,54403.54473216
2022-10-08,06:41:44.000,281,11046707,-795,0,1665211303,13049.14889109,181.3691096399998,54403.537745040005
2022-10-08,06:41:45.000,281,11046693,-795,0,1665211304,13049.175836329996,181.25632356000278,54403.55171928001
2022-10-08,06:41:46.000,281,11046660,-795,0,1665211305,13049.209517880001,181.14353747999849,54403.57966776001
2022-10-08,06:41:47.000,281,11046661,-795,0,1665211306,13049.310562530001,181.09419357000297,54403.6635132
2022-10-08,06:41:48.000,281,11046667,-795,0,1665211307,13049.276880979996,181.0237022700021,54403.67050032
2022-10-08,06:41:49.000,281,11046645,-795,0,1665211308,13049.276880979996,180.98140748999867,54403.656526080005
2022-10-08,06:41:50.000,281,11046644,-795,0,1665211309,13049.297089909996,180.91796532000444,54403.69844880001
2022-10-08,06:41:51.000,281,11046697,-795,0,1665211310,13049.229726810001,180.90386705999845,54403.607616240006
2022-10-08,06:41:52.000,281,11046666,-795,0,1665211311,13049.16910002,180.85452315000293,54403.60062912001
2022-10-08,06:41:53.000,281,11046666,-795,0,1665211312,13049.095000609996,180.8122283699995,54403.64953896001
2022-10-08,06:41:54.000,281,11046650,-795,0,1665211313,13049.095000609996,180.70649142000184,54403.8032556
2022-10-08,06:41:55.000,281,11046665,-795,0,1665211314,13049.00742858,180.63600012000097,54403.78229424
2022-10-08,06:41:56.000,281,11046625,-795,0,1665211315,13048.98048333999,180.55845969000075,54403.78928136
2022-10-08,06:41:57.000,281,11046679,-795,0,1665211316,13048.89964761999,180.52321404000395,54403.63556472
2022-10-08,06:41:58.000,281,11046680,-795,0,1665211317,13048.86596607,180.44567361000372,54403.607616240006
2022-10-08,06:41:59.000,281,11046650,-795,0,1665211318,13048.86596607,180.43862448000436,54403.71941016001
2022-10-08,06:42:00.000,281,11046665,-795,0,1665211319,13048.90638393,180.33993665999878,54403.754345760004
2022-10-08,06:42:01.000,281,11046659,-795,0,1665211320,13048.90638393,180.36108405000414,54403.76133288
2022-10-08,06:42:02.000,281,11046670,-795,0,1665211321,13048.98721965,180.31174014000135,54403.754345760004
2022-10-08,06:42:03.000,281,11046662,-795,0,1665211322,13048.98721965,180.27649449000455,54403.89408816001
2022-10-08,06:42:04.000,281,11046659,-715,0,1665211323,13048.91985654999,180.23419971000112,54403.91504952001
2022-10-08,06:42:05.000,281,11046681,-795,0,1665211324,13048.852493449995,180.1919049299977,54403.97094648
2022-10-08,06:42:06.000,281,11046679,-795,0,1665211325,13048.812075589994,180.1214136300041,54403.85915256
2022-10-08,06:42:07.000,281,11046678,-795,0,1665211326,13048.75818510999,180.0720697200013,54403.88011392
2022-10-08,06:42:08.000,281,11046656,-795,0,1665211327,13048.724503559999,180.00157842000044,54403.9080624
2022-10-08,06:42:09.000,281,11046661,-795,0,1665211328,13048.724503559999,179.93108711999957,54404.03383056001
2022-10-08,06:42:10.000,281,11046707,-795,0,1665211329,13048.650404149994,179.8605958199987,54403.991907840005
2022-10-08,06:42:11.000,281,11046655,-795,0,1665211330,13048.589777359994,179.79010451999784,54404.0478048
2022-10-08,06:42:12.000,281,11046639,-795,0,1665211331,13048.562832119998,179.71961322000425,54404.159598720005
2022-10-08,06:42:13.000,281,11046657,-795,0,1665211332,13048.515677949988,179.63502366000466,54404.09671464
2022-10-08,06:42:14.000,281,11046687,-795,0,1665211333,13048.475260089988,179.5010901900023,54404.16658584
2022-10-08,06:42:15.000,281,11046663,-795,0,1665211334,13048.421369609998,179.44469715000014,54404.24344416
2022-10-08,06:42:16.000,281,11046657,-795,0,1665211335,13048.367479129993,179.32486194000376,54404.208508560005
2022-10-08,06:42:17.000,281,11046654,-795,0,1665211336,13048.293379720002,179.26141977000225,54404.21549568
2022-10-08,06:42:18.000,281,11046685,-795,0,1665211337,13048.320324959997,179.19797760000074,54404.32030248001
2022-10-08,06:42:19.000,281,11046654,-795,0,1665211338,13048.239489239997,179.09928978000244,54404.292354
2022-10-08,06:42:20.000,281,11046671,-795,0,1665211339,13048.165389829992,178.97240543999942,54404.26440552
2022-10-08,06:42:21.000,281,11046688,-795,0,1665211340,13048.138444589997,178.88781587999983,54404.38318656
2022-10-08,06:42:22.000,281,11046643,-795,0,1665211341,13048.118235659997,178.78912806000153,54404.4320964
2022-10-08,06:42:23.000,281,11046687,-795,0,1665211342,13048.111499350001,178.70453850000195,54404.36921232001
2022-10-08,06:42:24.000,281,11046708,-795,0,1665211343,13047.983509459991,178.59175241999765,54404.36921232001
2022-10-08,06:42:25.000,281,11046694,-795,0,1665211344,13047.92961898,178.5001137299987,54404.41812216001
2022-10-08,06:42:26.000,281,11046737,-795,0,1665211345,13047.983509459991,178.42962242999783,54404.52991608
2022-10-08,06:42:27.000,281,11046713,-795,0,1665211346,13048.003718389991,178.39437678000104,54404.53690320001
2022-10-08,06:42:28.000,281,11046642,-795,0,1665211347,13048.044136249991,178.3168363500008,54404.53690320001
2022-10-08,06:42:29.000,281,11046728,-795,0,1665211348,13048.091290420001,178.3027380900021,54404.55087744
2022-10-08,06:42:30.000,281,11046728,-795,0,1665211349,13048.185598759992,178.2533941799993,54404.613761520006
2022-10-08,06:42:31.000,281,11046670,-795,0,1665211350,13048.212544000002,178.2533941799993,54404.494980480005
2022-10-08,06:42:32.000,281,11046684,-795,0,1665211351,13048.286643409992,178.2392959200006,54404.613761520006
2022-10-08,06:42:33.000,281,11046683,-795,0,1665211352,13048.300116029997,178.28863983000338,54404.7465168
2022-10-08,06:42:34.000,281,11046676,-795,0,1665211353,13048.293379720002,178.19700114000443,54404.760491040004
2022-10-08,06:42:35.000,281,11046654,-795,0,1665211354,13048.394424370003,178.1194607100042,54404.928181920004
2022-10-08,06:42:36.000,281,11046641,-795,0,1665211355,13048.333797580002,178.08421506000013,54404.830362240005
2022-10-08,06:42:37.000,281,11046633,-795,0,1665211356,13048.380951749998,178.06306767000206,54404.949143280006
2022-10-08,06:42:38.000,281,11046698,-795,0,1665211357,13048.434842229988,178.02782201999798,54405.046962960005
2022-10-08,06:42:39.000,281,11046661,-795,0,1665211358,13048.488732709993,178.07011680000141,54405.095872800004
2022-10-08,06:42:40.000,281,11046684,-795,0,1665211359,13048.535886879989,178.02782201999798,54405.165744000005
2022-10-08,06:42:41.000,281,11046658,-795,0,1665211360,13048.609986289994,178.12650984000356,54405.19369248
2022-10-08,06:42:42.000,281,11046670,-795,0,1665211361,13048.744712489999,178.1194607100042,54405.2705508
2022-10-08,06:42:43.000,281,11046650,-795,0,1665211362,13048.90638393,178.13355897000292,54405.44522880001
2022-10-08,06:42:44.000,281,11046656,-795,0,1665211363,13049.034373819995,178.16175549000036,54405.501125760005
2022-10-08,06:42:45.000,281,11046639,-795,0,1665211364,13049.10173691999,178.24634504999995,54405.53606136
2022-10-08,06:42:46.000,281,11046686,-795,0,1665211365,13049.142154779991,178.23224679000123,54405.54304848001
2022-10-08,06:42:47.000,281,11046677,-795,0,1665211366,13049.18930895,178.26044330999866,54405.62689392
2022-10-08,06:42:48.000,281,11046668,-795,0,1665211367,13049.270144670001,178.2533941799993,54405.80855904001
2022-10-08,06:42:49.000,281,11046684,-795,0,1665211368,13049.337507769997,178.29568896000274,54405.9692628
2022-10-08,06:42:50.000,281,11046701,-795,0,1665211369,13049.377925629997,178.27454157000466,54406.01118552
2022-10-08,06:42:51.000,281,11046675,-795,0,1665211370,13049.458761349997,178.27454157000466,54406.06009536
2022-10-08,06:42:52.000,281,11046673,-795,0,1665211371,13049.411607180002,178.26749243999802,54406.14394080001
2022-10-08,06:42:53.000,281,11046645,-795,0,1665211372,13049.465497659992,178.2533941799993,54406.234773359996
2022-10-08,06:42:54.000,281,11046688,-795,0,1665211373,13049.546333379993,178.2392959200006,54406.36054152001
2022-10-08,06:42:55.000,281,11046692,-795,0,1665211374,13049.613696480003,178.26044330999866,54406.40945136001
2022-10-08,06:42:56.000,281,11046676,-795,0,1665211375,13049.647378029993,178.2533941799993,54406.43041272001
2022-10-08,06:42:57.000,281,11046666,-795,0,1665211376,13049.721477439998,178.30978722000145,54406.54220664
2022-10-08,06:42:58.000,281,11046693,-795,0,1665211377,13049.835994709989,178.3027380900021,54406.74483312001
2022-10-08,06:42:59.000,281,11046628,-795,0,1665211378,13049.842731019999,178.33093460999953,54406.80073008
2022-10-08,06:43:00.000,281,11046608,-795,0,1665211379,13049.883148879999,178.33093460999953,54406.905536879996
2022-10-08,06:43:01.000,281,11046673,-795,0,1665211380,13049.748422679993,178.38027852000232,54406.68194904
2022-10-08,06:43:02.000,281,11046670,-795,0,1665211381,13049.876412569989,178.34503286999825,54407.08021488001
2022-10-08,06:43:03.000,281,11046662,-795,0,1665211382,13049.869676259994,178.39437678000104,54407.10117624001
2022-10-08,06:43:04.000,281,11046689,-795,0,1665211383,13049.91683042999,178.3661802600036,54407.26886712001
2022-10-08,06:43:05.000,281,11046683,-795,0,1665211384,13049.876412569989,178.39437678000104,54407.345725440005
2022-10-08,06:43:06.000,281,11046658,-795,0,1665211385,13049.93703935999,178.42962242999783,54407.43655800001
2022-10-08,06:43:07.000,281,11046637,-795,0,1665211386,13050.00440246,178.4648680800019,54407.562326160005
2022-10-08,06:43:08.000,281,11046648,-795,0,1665211387,13049.990929839994,178.43667156000447,54407.67412008001
2022-10-08,06:43:09.000,281,11046658,-795,0,1665211388,13049.910094119994,178.48601546999998,54407.70905568
2022-10-08,06:43:10.000,281,11046659,-795,0,1665211389,13049.9639846,178.47191721000127,54407.83482384
2022-10-08,06:43:11.000,281,11046679,-795,0,1665211390,13049.910094119994,178.5142119900047,54407.83482384
2022-10-08,06:43:12.000,281,11046711,-795,0,1665211391,13049.889885189994,178.49306459999934,54407.946617760004
2022-10-08,06:43:13.000,281,11046691,-795,0,1665211392,13049.869676259994,178.55650677000085,54408.12828288001
2022-10-08,06:43:14.000,281,11046684,-795,0,1665211393,13049.835994709989,178.5494576400015,54408.24706392
2022-10-08,06:43:15.000,281,11046700,-795,0,1665211394,13049.755158989989,178.5635559000002,54408.29597376001
2022-10-08,06:43:16.000,281,11046671,-795,0,1665211395,13049.687795889993,178.5494576400015,54408.309948
2022-10-08,06:43:17.000,281,11046640,-795,0,1665211396,13049.633905410003,178.5847032899983,54408.449690400004
2022-10-08,06:43:18.000,281,11046655,-795,0,1665211397,13049.593487550002,178.5494576400015,54408.54751008
2022-10-08,06:43:19.000,281,11046636,-795,0,1665211398,13049.519388139997,178.5847032899983,54408.64532976
2022-10-08,06:43:20.000,281,11046673,-795,0,1665211399,13049.492442900002,178.5494576400015,54408.638342640006
2022-10-08,06:43:21.000,281,11046692,-795,0,1665211400,13049.458761349997,178.60585068000364,54408.666291120004
2022-10-08,06:43:22.000,281,11046690,-795,0,1665211401,13049.438552419997,178.5635559000002,54408.82699488001
2022-10-08,06:43:23.000,281,11046681,-795,0,1665211402,13049.418343489997,178.57765415999893,54408.973724400006
2022-10-08,06:43:24.000,281,11046687,-795,0,1665211403,13049.411607180002,178.57060502999957,54409.01564712001
2022-10-08,06:43:25.000,281,11046674,-795,0,1665211404,13049.357716699997,178.62699807000172,54409.00866
2022-10-08,06:43:26.000,281,11046668,-795,0,1665211405,13049.337507769997,178.59175241999765,54409.18333800001
2022-10-08,06:43:27.000,281,11046706,-795,0,1665211406,13049.263408359991,178.57060502999957,54409.141415280006
2022-10-08,06:43:28.000,281,11046658,-795,0,1665211407,13049.202781569991,178.5494576400015,54409.16237664001
2022-10-08,06:43:29.000,281,11046647,-795,0,1665211408,13049.135418469996,178.5142119900047,54409.309106160006
2022-10-08,06:43:30.000,281,11046684,-795,0,1665211409,13049.0882643,178.47896634000062,54409.43487432
2022-10-08,06:43:31.000,281,11046667,-795,0,1665211410,13048.96701072,178.48601546999998,54409.46980992001
2022-10-08,06:43:32.000,281,11046668,-795,0,1665211411,13048.87943868999,178.40847503999976,54409.51173264
2022-10-08,06:43:33.000,281,11046694,-795,0,1665211412,13048.75818510999,178.37322939000296,54409.51173264
2022-10-08,06:43:34.000,281,11046674,-795,0,1665211413,13048.636931529989,178.3027380900021,54409.51871976001
2022-10-08,06:43:35.000,281,11046674,-795,0,1665211414,13048.542623189998,178.24634504999995,54409.37199024
2022-10-08,06:43:36.000,281,11046678,-795,0,1665211415,13048.515677949988,178.24634504999995,54409.623526560004
2022-10-08,06:43:37.000,281,11046661,-795,0,1665211416,13048.515677949988,178.2392959200006,54409.707372
2022-10-08,06:43:38.000,281,11046707,-795,0,1665211417,13048.576304739989,178.21109940000315,54409.74929472
2022-10-08,06:43:39.000,281,11046684,-795,0,1665211418,13048.522414259998,178.24634504999995,54409.85410152001
2022-10-08,06:43:40.000,281,11046694,-795,0,1665211419,13048.515677949988,178.24634504999995,54409.89602424
2022-10-08,06:43:41.000,281,11046685,-795,0,1665211420,13048.407896989993,178.26749243999802,54409.812178800006
2022-10-08,06:43:42.000,281,11046648,-795,0,1665211421,13048.448314849993,178.2392959200006,54409.88903712
2022-10-08,06:43:43.000,281,11046694,-795,0,1665211422,13048.475260089988,178.21109940000315,54410.00083104001
2022-10-08,06:43:44.000,281,11046688,-795,0,1665211423,13048.468523779993,178.19700114000443,54410.04974088001
2022-10-08,06:43:45.000,281,11046649,-795,0,1665211424,13048.380951749998,178.2040502700038,54409.89602424
2022-10-08,06:43:46.000,281,11046679,-795,0,1665211425,13048.488732709993,178.1899520099978,54410.147560560006
2022-10-08,06:43:47.000,281,11046659,-795,0,1665211426,13048.522414259998,178.19700114000443,54410.21044464
2022-10-08,06:43:48.000,281,11046677,-795,0,1665211427,13048.522414259998,178.23224679000123,54410.26634160001
2022-10-08,06:43:49.000,281,11046625,-795,0,1665211428,13048.414633300003,178.19700114000443,54410.25236736
2022-10-08,06:43:50.000,281,11046685,-795,0,1665211429,13048.448314849993,178.1899520099978,54410.413071120005
2022-10-08,06:43:51.000,281,11046656,-795,0,1665211430,13048.327061269993,178.154706360001,54410.35717416001
2022-10-08,06:43:52.000,281,11046699,-795,0,1665211431,13048.293379720002,178.154706360001,54410.37813552
2022-10-08,06:43:53.000,281,11046684,-795,0,1665211432,13048.266434479992,178.16880461999972,54410.55980064
2022-10-08,06:43:54.000,281,11046688,-795,0,1665211433,13048.232752930002,178.18290287999844,54410.6156976
2022-10-08,06:43:55.000,281,11046689,-795,0,1665211434,13048.131708280001,178.21109940000315,54410.580762000005
2022-10-08,06:43:56.000,281,11046682,-795,0,1665211435,13047.990245770001,178.16175549000036,54410.6156976
2022-10-08,06:43:57.000,281,11046652,-795,0,1665211436,13047.855519569996,178.08421506000013,54410.65762032
2022-10-08,06:43:58.000,281,11046678,-795,0,1665211437,13047.78815647,178.02077288999863,54410.76242712
2022-10-08,06:43:59.000,281,11046640,-795,0,1665211438,13047.66690289,178.02077288999863,54410.818324080006
2022-10-08,06:44:00.000,281,11046683,-795,0,1665211439,13047.613012409995,178.02782201999798,54410.818324080006
2022-10-08,06:44:01.000,281,11046709,-795,0,1665211440,13047.424395729999,178.03487115000462,54410.78338848
2022-10-08,06:44:02.000,281,11046714,-795,0,1665211441,13047.343560009998,178.02077288999863,54410.77640136
2022-10-08,06:44:03.000,281,11046661,-795,0,1665211442,13047.323351079998,178.01372375999927,54410.916143760005
2022-10-08,06:44:04.000,281,11046723,-795,0,1665211443,13047.262724289998,178.03487115000462,54410.94409224
2022-10-08,06:44:05.000,281,11046673,-795,0,1665211444,13047.195361190003,178.01372375999927,54410.95806648001
2022-10-08,06:44:06.000,281,11046696,-795,0,1665211445,13047.053898680002,178.03487115000462,54410.90915664001
2022-10-08,06:44:07.000,281,11046682,-795,0,1665211446,13046.878754619996,178.02077288999863,54410.90915664001
2022-10-08,06:44:08.000,281,11046680,-795,0,1665211447,13046.797918899996,178.03487115000462,54411.034924800006
2022-10-08,06:44:09.000,281,11046694,-795,0,1665211448,13046.764237349991,178.0066746299999,54411.02793768001
2022-10-08,06:44:10.000,281,11046703,-795,0,1665211449,13046.56214804999,177.98552724000183,54410.99300208
2022-10-08,06:44:11.000,281,11046712,-795,0,1665211450,13046.36005874999,177.9432324599984,54411.02095056
2022-10-08,06:44:12.000,281,11046609,-795,0,1665211451,13046.265750409999,177.9573307200044,54411.05588616001
2022-10-08,06:44:13.000,281,11046693,-795,0,1665211452,13046.077133729988,177.9573307200044,54411.05588616001
2022-10-08,06:44:14.000,281,11046669,-795,0,1665211453,13045.881780739997,177.90093768000224,54411.013963440004
2022-10-08,06:44:15.000,281,11046666,-795,0,1665211454,13045.740318229997,177.83044638000138,54410.9999892
2022-10-08,06:44:16.000,281,11046717,-795,0,1665211455,13045.49107476,177.82339725000202,54410.916143760005
2022-10-08,06:44:17.000,281,11046683,-795,0,1665211456,13045.36308486999,177.78815159999795,54410.93710512001
2022-10-08,06:44:18.000,281,11046677,-795,0,1665211457,13045.26877653,177.85159376999945,54410.99300208
2022-10-08,06:44:19.000,281,11046685,-795,0,1665211458,13045.16773188,177.82339725000202,54411.013963440004
2022-10-08,06:44:20.000,281,11046685,-795,0,1665211459,13045.093632469994,177.8092989900033,54410.986014960006
2022-10-08,06:44:21.000,281,11046698,-795,0,1665211460,13044.992587819994,177.83044638000138,54410.94409224
2022-10-08,06:44:22.000,281,11046712,-795,0,1665211461,13044.945433649998,177.80224986000394,54410.93710512001
2022-10-08,06:44:23.000,281,11046707,-795,0,1665211462,13044.905015789998,177.80224986000394,54410.986014960006
2022-10-08,06:44:24.000,281,11046689,-795,0,1665211463,13044.803971139998,177.79520073000458,54410.930118
2022-10-08,06:44:25.000,281,11046645,-795,0,1665211464,13044.696190180002,177.80224986000394,54410.95107936
2022-10-08,06:44:26.000,281,11046676,-795,0,1665211465,13044.568200289992,177.76700420999987,54410.86024680001
2022-10-08,06:44:27.000,281,11046679,-795,0,1665211466,13044.541255049997,177.76700420999987,54410.97902784001
2022-10-08,06:44:28.000,281,11046619,-795,0,1665211467,13044.494100880001,177.83044638000138,54410.93710512001
2022-10-08,06:44:29.000,281,11046667,-795,0,1665211468,13044.413265160001,177.8727411600048,54410.867233920006
2022-10-08,06:44:30.000,281,11046650,-795,0,1665211469,13044.352638370001,177.89388855000288,54410.93710512001
2022-10-08,06:44:31.000,281,11046683,-795,0,1665211470,13044.31222051,177.9079868100016,54410.81133696001
2022-10-08,06:44:32.000,281,11046673,-795,0,1665211471,13044.22464847999,177.95028158999776,54410.88120816
2022-10-08,06:44:33.000,281,11046686,-795,0,1665211472,13044.24485740999,177.92208507000032,54410.930118
2022-10-08,06:44:34.000,281,11046655,-795,0,1665211473,13044.217912169996,177.96437985000375,54410.9999892
2022-10-08,06:44:35.000,281,11046676,-795,0,1665211474,13044.08992228,177.96437985000375,54410.90216952
2022-10-08,06:44:36.000,281,11046668,-795,0,1665211475,13043.94172345999,178.01372375999927,54410.71351728
2022-10-08,06:44:37.000,281,11046686,-795,0,1665211476,13043.88109666999,178.02077288999863,54410.88819528001
2022-10-08,06:44:38.000,281,11046677,-795,0,1665211477,13043.786788329999,177.97847811000247,54410.94409224
2022-10-08,06:44:39.000,281,11046697,-795,0,1665211478,13043.598171649988,177.9573307200044,54410.88819528001
2022-10-08,06:44:40.000,281,11046678,-795,0,1665211479,13043.456709140002,177.92208507000032,54410.85325968
2022-10-08,06:44:41.000,281,11046652,-795,0,1665211480,13043.261356149997,177.87979029000417,54410.79037560001
2022-10-08,06:44:42.000,281,11046666,-795,0,1665211481,13043.11315733,177.87979029000417,54410.818324080006
2022-10-08,06:44:43.000,281,11046658,-795,0,1665211482,13042.98516743999,177.89388855000288,54410.76941424001
2022-10-08,06:44:44.000,281,11046595,-755,0,1665211483,13042.76960552,177.89388855000288,54410.75544
2022-10-08,06:44:45.000,281,11046687,-795,0,1665211484,13042.64161562999,177.92208507000032,54410.71351728
2022-10-08,06:44:46.000,281,11046714,-795,0,1665211485,13042.432790019993,177.87979029000417,54410.63665896
2022-10-08,06:44:47.000,281,11046675,-795,0,1665211486,13042.325009059998,177.8092989900033,54410.55281352001
2022-10-08,06:44:48.000,281,11046699,-795,0,1665211487,13042.183546549997,177.75290595000115,54410.6156976
2022-10-08,06:44:49.000,281,11046646,-795,0,1665211488,13042.062292969997,177.76700420999987,54410.6156976
2022-10-08,06:44:50.000,281,11046704,-795,0,1665211489,13041.866939979991,177.7247094300037,54410.531852160006
2022-10-08,06:44:51.000,281,11046709,-795,0,1665211490,13041.75242271,177.67536552000092,54410.42704536
2022-10-08,06:44:52.000,281,11046627,-795,0,1665211491,13041.60422388999,177.6471690000035,54410.46896808
2022-10-08,06:44:53.000,281,11046701,-795,0,1665211492,13041.40213458999,177.68946377999964,54410.364161280006
2022-10-08,06:44:54.000,281,11046691,-795,0,1665211493,13041.267408389998,177.63307074000477,54410.38512264001
2022-10-08,06:44:55.000,281,11046670,-795,0,1665211494,13041.051846469993,177.64011987000413,54410.22441888
2022-10-08,06:44:56.000,281,11046708,-795,0,1665211495,13040.883438719997,177.5132355300011,54410.18948328001
2022-10-08,06:44:57.000,281,11046682,-795,0,1665211496,13040.748712519991,177.45684248999896,54410.22441888
2022-10-08,06:44:58.000,281,11046614,-795,0,1665211497,13040.580304769996,177.37225292999938,54410.25236736
2022-10-08,06:44:59.000,281,11046682,-795,0,1665211498,13040.358006539995,177.3158598900045,54410.16852192001
2022-10-08,06:45:00.000,281,11046674,-795,0,1665211499,13040.22328033999,177.252417720003,54410.16852192001
2022-10-08,06:45:01.000,281,11046687,-795,0,1665211500,13040.034663659993,177.13258250999934,54409.979869680006
2022-10-08,06:45:02.000,281,11046661,-795,0,1665211501,13039.839310670002,177.02684556000168,54409.909998480005
2022-10-08,06:45:03.000,281,11046705,-795,0,1665211502,13039.684375539997,176.96340339000017,54409.87506288
2022-10-08,06:45:04.000,281,11046702,-795,0,1665211503,13039.41492314,176.80127340000035,54409.840127280004
2022-10-08,06:45:05.000,281,11046660,-795,0,1665211504,13039.219570149995,176.73783122999885,54409.70038488
2022-10-08,06:45:06.000,281,11046675,-795,0,1665211505,13039.11178919,176.6109468900031,54409.68641064001
2022-10-08,06:45:07.000,281,11046672,-795,0,1665211506,13038.943381439989,176.51930820000416,54409.66544928001
2022-10-08,06:45:08.000,281,11046691,-795,0,1665211507,13038.788446309998,176.42766950999794,54409.574616720005
2022-10-08,06:45:09.000,281,11046680,-795,0,1665211508,13038.599829630002,176.37127647000307,54409.44884856001
2022-10-08,06:45:10.000,281,11046711,-795,0,1665211509,13038.458367120002,176.27258865000476,54409.44884856001
2022-10-08,06:45:11.000,281,11046683,-795,0,1665211510,13038.337113540001,176.19504822000454,54409.26019632001
2022-10-08,06:45:12.000,281,11046706,-795,0,1665211511,13038.121551619995,176.1175077900043,54409.141415280006
2022-10-08,06:45:13.000,281,11046689,-795,0,1665211512,13038.05418852,176.0540656200028,54409.11346680001
2022-10-08,06:45:14.000,281,11046704,-795,0,1665211513,13038.07439745,175.96947606000322,54409.21128648001
2022-10-08,06:45:15.000,281,11046667,-795,0,1665211514,13037.96661648999,175.9060338900017,54409.120453920004
2022-10-08,06:45:16.000,281,11046706,-795,0,1665211515,13037.939671249995,175.8707882400049,54409.03660848
2022-10-08,06:45:17.000,281,11046720,-795,0,1665211516,13037.93293494,175.83554259000084,54408.92481456001
2022-10-08,06:45:18.000,281,11046716,-795,0,1665211517,13037.95314387,175.81439520000276,54408.903853200005
2022-10-08,06:45:19.000,281,11046611,-795,0,1665211518,13038.00703434999,175.8707882400049,54408.91782744
2022-10-08,06:45:20.000,281,11046652,-795,0,1665211519,13038.000298039995,175.88488650000363,54408.94577592001
2022-10-08,06:45:21.000,281,11046723,-795,0,1665211520,13037.9733528,175.91308302000107,54408.91084032
2022-10-08,06:45:22.000,281,11046672,-795,0,1665211521,13037.96661648999,175.891935630003,54408.96673728001
2022-10-08,06:45:23.000,281,11046709,-795,0,1665211522,13038.000298039995,175.9060338900017,54408.973724400006
2022-10-08,06:45:24.000,281,11046717,-795,0,1665211523,13037.93293494,175.891935630003,54408.98071152
2022-10-08,06:45:25.000,281,11046677,-795,0,1665211524,13037.84536290999,175.9412795399985,54408.952763040004
2022-10-08,06:45:26.000,281,11046690,-795,0,1665211525,13037.76452718999,175.9553778000045,54408.87590472001
2022-10-08,06:45:27.000,281,11046640,-795,0,1665211526,13037.697164089994,175.99767258000065,54408.88987896
2022-10-08,06:45:28.000,281,11046719,-795,0,1665211527,13037.656746229994,175.97652519000258,54408.84096912
2022-10-08,06:45:29.000,281,11046696,-795,0,1665211528,13037.650009919998,176.01881996999873,54408.91782744
2022-10-08,06:45:30.000,281,11046711,-795,0,1665211529,13037.616328369993,175.97652519000258,54408.88289184
2022-10-08,06:45:31.000,281,11046676,-795,0,1665211530,13037.508547409998,175.97652519000258,54408.88987896
2022-10-08,06:45:32.000,281,11046602,-795,0,1665211531,13037.481602170003,175.98357432000194,54408.89686608001
2022-10-08,06:45:33.000,281,11046651,-795,0,1665211532,13037.299721800002,176.0258690999981,54408.70821384001
2022-10-08,06:45:34.000,281,11046675,-795,0,1665211533,13037.333403349992,176.07521301000088,54408.87590472001
2022-10-08,06:45:35.000,281,11046703,-795,0,1665211534,13037.239095010002,176.1175077900043,54408.79904640001
2022-10-08,06:45:36.000,281,11046655,-795,0,1665211535,13037.138050360001,176.11045865999768,54408.75013656
2022-10-08,06:45:37.000,281,11046653,-795,0,1665211536,13037.063950949996,176.11045865999768,54408.67327824
2022-10-08,06:45:38.000,281,11046644,-795,0,1665211537,13037.03700571,176.18094995999854,54408.82699488001
2022-10-08,06:45:39.000,281,11046636,-795,0,1665211538,13036.922488439996,176.23029387000133,54408.806033520006
2022-10-08,06:45:40.000,281,11046650,-795,0,1665211539,13036.80797116999,176.27963778000412,54408.854943360006
2022-10-08,06:45:41.000,281,11046638,-795,0,1665211540,13036.71366283,176.32193256000028,54408.82000776
2022-10-08,06:45:42.000,281,11046664,-795,0,1665211541,13036.572200319999,176.336030819999,54408.67327824
2022-10-08,06:45:43.000,281,11046667,-795,0,1665211542,13036.477891979994,176.3994729900005,54408.687252480006
2022-10-08,06:45:44.000,281,11046655,-795,0,1665211543,13036.477891979994,176.42062037999858,54408.79205928
2022-10-08,06:45:45.000,281,11046680,-795,0,1665211544,13036.430737809998,176.45586603000265,54408.7641108
2022-10-08,06:45:46.000,281,11046664,-795,0,1665211545,13036.437474119994,176.40652211999986,54408.75013656
2022-10-08,06:45:47.000,281,11046667,-795,0,1665211546,13036.383583639989,176.42766950999794,54408.71520096
2022-10-08,06:45:48.000,281,11046662,-795,0,1665211547,13036.370111019998,176.43471864000458,54408.67327824
2022-10-08,06:45:49.000,281,11046664,-795,0,1665211548,13036.329693159998,176.3994729900005,54408.785072160004
2022-10-08,06:45:50.000,281,11046681,-795,0,1665211549,13036.356638399993,176.35717821000435,54408.7641108
2022-10-08,06:45:51.000,281,11046692,-795,0,1665211550,13036.343165779988,176.29373604000284,54408.71520096
2022-10-08,06:45:52.000,281,11046693,-795,0,1665211551,13036.349902089998,176.22324474000197,54408.687252480006
2022-10-08,06:45:53.000,281,11046686,-795,0,1665211552,13036.336429469993,176.18094995999854,54408.6942396
2022-10-08,06:45:54.000,281,11046670,-795,0,1665211553,13036.356638399993,176.11045865999768,54408.82000776
2022-10-08,06:45:55.000,281,11046694,-795,0,1665211554,13036.336429469993,176.01881996999873,54408.88987896
2022-10-08,06:45:56.000,281,11046685,-795,0,1665211555,13036.296011609993,175.93423040999915,54408.973724400006
2022-10-08,06:45:57.000,281,11046657,-795,0,1665211556,13036.168021719997,175.82849346000148,54408.89686608001
2022-10-08,06:45:58.000,281,11046642,-795,0,1665211557,13036.161285410002,175.72980564000318,54408.88289184
2022-10-08,06:45:59.000,281,11046640,-795,0,1665211558,13036.194966959993,175.63111782000487,54409.03660848
2022-10-08,06:46:00.000,281,11046662,-795,0,1665211559,13036.215175889993,175.53947912999865,54409.001672880004
2022-10-08,06:46:01.000,281,11046675,-795,0,1665211560,13036.235384819993,175.49013522000314,54409.071544080005
2022-10-08,06:46:02.000,281,11046675,-795,0,1665211561,13036.289275299998,175.4478404399997,54409.16237664001
2022-10-08,06:46:03.000,281,11046651,-795,0,1665211562,13036.424001499989,175.45488956999907,54409.28115768001
2022-10-08,06:46:04.000,281,11046678,-795,0,1665211563,13036.531782459999,175.44079131000035,54409.27417056
2022-10-08,06:46:05.000,281,11046682,-795,0,1665211564,13036.558727699994,175.4125947900029,54409.34404176
2022-10-08,06:46:06.000,281,11046658,-795,0,1665211565,13036.61261818,175.44079131000035,54409.337054640004
2022-10-08,06:46:07.000,281,11046695,-795,0,1665211566,13036.60588186999,175.4125947900029,54409.4628228
2022-10-08,06:46:08.000,281,11046637,-795,0,1665211567,13036.54525507999,175.4478404399997,54409.49775840001
2022-10-08,06:46:09.000,281,11046702,-795,0,1665211568,13036.437474119994,175.4125947900029,54409.71435912001
2022-10-08,06:46:10.000,281,11046682,-795,0,1665211569,13036.309484229998,175.34210349000205,54409.76326896001
2022-10-08,06:46:11.000,281,11046668,-795,0,1665211570,13036.053504449992,175.26456306000182,54409.78423032001
2022-10-08,06:46:12.000,281,11046696,-795,0,1665211571,13035.83794253,175.17292437000287,54409.861088640006
2022-10-08,06:46:13.000,281,11046693,-795,0,1665211572,13035.561753819995,175.08128568000393,54409.88903712
2022-10-08,06:46:14.000,281,11046663,-795,0,1665211573,13035.373137139999,174.9544013400009,54409.86807576
2022-10-08,06:46:15.000,281,11046686,-795,0,1665211574,13035.117157359993,174.7922713500011,54409.78423032001
2022-10-08,06:46:16.000,281,11046673,-795,0,1665211575,13034.894859129992,174.61604310000257,54409.79820456
2022-10-08,06:46:17.000,281,11046681,-795,0,1665211576,13034.760132930001,174.47506050000084,54409.89602424
2022-10-08,06:46:18.000,281,11046662,-795,0,1665211577,13034.5378347,174.36932355000317,54409.85410152001
2022-10-08,06:46:19.000,281,11046630,-795,0,1665211578,13034.34921801999,174.27768486000423,54409.85410152001
2022-10-08,06:46:20.000,281,11046638,-795,0,1665211579,13034.160601339994,174.22834095000144,54409.81916592
2022-10-08,06:46:21.000,281,11046645,-795,0,1665211580,13033.978720969993,174.11555487000442,54409.82615304
2022-10-08,06:46:22.000,281,11046622,-795,0,1665211581,13033.695795949992,174.00276879000012,54409.73532048001
2022-10-08,06:46:23.000,281,11046668,-795,0,1665211582,13033.460025100001,173.8899827100031,54409.68641064001
2022-10-08,06:46:24.000,281,11046663,-795,0,1665211583,13033.29161734999,173.79834402000415,54409.74929472
2022-10-08,06:46:25.000,281,11046664,-795,0,1665211584,13033.04911018999,173.68555793999985,54409.75628184
2022-10-08,06:46:26.000,281,11046695,-795,0,1665211585,13032.820075649994,173.5798209900022,54409.63750080001
2022-10-08,06:46:27.000,281,11046648,-795,0,1665211586,13032.604513730003,173.44588751999981,54409.623526560004
2022-10-08,06:46:28.000,281,11046658,-795,0,1665211587,13032.409160739997,173.3471997000015,54409.58160384
2022-10-08,06:46:29.000,281,11046665,-795,0,1665211588,13032.166653579996,173.24146275000385,54409.54666824001
2022-10-08,06:46:30.000,281,11046717,-795,0,1665211589,13031.944355349995,173.15687319000426,54409.51173264
2022-10-08,06:46:31.000,281,11046661,-795,0,1665211590,13031.715320809999,173.05113623999932,54409.37199024
2022-10-08,06:46:32.000,281,11046706,-795,0,1665211591,13031.445868409988,173.00884146000317,54409.28115768001
2022-10-08,06:46:33.000,281,11046660,-795,0,1665211592,13031.297669589992,172.98064493999846,54409.358016000006
2022-10-08,06:46:34.000,281,11046690,-795,0,1665211593,13031.122525530001,172.96654667999974,54409.31609328
2022-10-08,06:46:35.000,281,11046709,-795,0,1665211594,13030.92043623,173.0017923300038,54409.28115768001
2022-10-08,06:46:36.000,281,11046680,-795,0,1665211595,13030.73181954999,173.02998885000125,54409.169363760004
2022-10-08,06:46:37.000,281,11046700,-795,0,1665211596,13030.563411799994,173.0863818900034,54409.141415280006
2022-10-08,06:46:38.000,281,11046641,-795,0,1665211597,13030.300695709993,173.14277492999827,54409.02962136
2022-10-08,06:46:39.000,281,11046693,-795,0,1665211598,13030.233332609998,173.22736448999785,54409.11346680001
2022-10-08,06:46:40.000,281,11046697,-795,0,1665211599,13029.990825449997,173.29080665999936,54409.10647968
2022-10-08,06:46:41.000,281,11046684,-795,0,1665211600,13029.815681389991,173.32605231000343,54409.071544080005
2022-10-08,06:46:42.000,281,11046685,-795,0,1665211601,13029.57991054,173.3683470899996,54409.022634240006
2022-10-08,06:46:43.000,281,11046700,-795,0,1665211602,13029.45192064999,173.3683470899996,54409.08551832
2022-10-08,06:46:44.000,281,11046625,-795,0,1665211603,13029.189204559989,173.3824453499983,54409.03660848
2022-10-08,06:46:45.000,281,11046698,-795,0,1665211604,13028.886070610002,173.3824453499983,54408.98071152
2022-10-08,06:46:46.000,281,11046670,-795,0,1665211605,13028.609881899996,173.40359274000366,54408.854943360006
2022-10-08,06:46:47.000,281,11046699,-795,0,1665211606,13028.3404295,173.3824453499983,54408.854943360006
2022-10-08,06:46:48.000,281,11046666,-795,0,1665211607,13028.057504479999,173.36129796000023,54408.785072160004
2022-10-08,06:46:49.000,281,11046665,-795,0,1665211608,13027.875624109998,173.34015057000215,54408.82699488001
2022-10-08,06:46:50.000,281,11046684,-795,0,1665211609,13027.693743739997,173.3471997000015,54408.75712368001
2022-10-08,06:46:51.000,281,11046688,-795,0,1665211610,13027.572490159997,173.3965436100043,54408.785072160004
2022-10-08,06:46:52.000,281,11046754,-795,0,1665211611,13027.404082410001,173.40359274000366,54408.60340704
2022-10-08,06:46:53.000,281,11046670,-795,0,1665211612,13027.30303776,173.47408404000453,54408.6243684
2022-10-08,06:46:54.000,281,11046681,-795,0,1665211613,13027.23567465999,173.4952314300026,54408.638342640006
2022-10-08,06:46:55.000,281,11046706,-795,0,1665211614,13027.15483893999,173.5304770799994,54408.61039416001
2022-10-08,06:46:56.000,281,11046681,-795,0,1665211615,13027.006640119995,173.615066639999,54408.56148432001
2022-10-08,06:46:57.000,281,11046663,-795,0,1665211616,13026.93927702,173.65031229000306,54408.54052296001
2022-10-08,06:46:58.000,281,11046748,-795,0,1665211617,13026.885386539994,173.6432631600037,54408.7641108
2022-10-08,06:46:59.000,281,11046715,-795,0,1665211618,13026.784341889994,173.6926070699992,54408.736162320005
2022-10-08,06:47:00.000,281,11046675,-795,0,1665211619,13026.784341889994,173.71375446000457,54408.687252480006
2022-10-08,06:47:01.000,281,11046680,-795,0,1665211620,13026.737187719998,173.79834402000415,54408.54751008
2022-10-08,06:47:02.000,281,11046665,-795,0,1665211621,13026.669824619989,173.86178618999838,54408.59641992
2022-10-08,06:47:03.000,281,11046704,-795,0,1665211622,13026.696769859998,173.90408097000181,54408.64532976
2022-10-08,06:47:04.000,281,11046687,-795,0,1665211623,13026.656351999998,173.93227748999925,54408.70821384001
2022-10-08,06:47:05.000,281,11046643,-795,0,1665211624,13026.676560929998,174.01686704999884,54408.84096912
2022-10-08,06:47:06.000,281,11046702,-795,0,1665211625,13026.642879379993,174.0239161799982,54408.833982000004
2022-10-08,06:47:07.000,281,11046664,-795,0,1665211626,13026.690033549989,174.07326009000099,54408.952763040004
2022-10-08,06:47:08.000,281,11046677,-795,0,1665211627,13026.710242479989,174.1367022600025,54408.952763040004
2022-10-08,06:47:09.000,281,11046686,-795,0,1665211628,13026.811287129989,174.1719479099993,54409.06455696001
2022-10-08,06:47:10.000,281,11046672,-795,0,1665211629,13026.865177609994,174.25653746999888,54409.120453920004
2022-10-08,06:47:11.000,281,11046671,-795,0,1665211630,13026.885386539994,174.36932355000317,54409.12744104
2022-10-08,06:47:12.000,281,11046670,-795,0,1665211631,13026.925804399994,174.39047094000125,54409.18333800001
2022-10-08,06:47:13.000,281,11046655,-795,0,1665211632,13026.99990381,174.46801137000148,54409.46980992001
2022-10-08,06:47:14.000,281,11046673,-795,0,1665211633,13026.97295856999,174.51735528000427,54409.53968112
2022-10-08,06:47:15.000,281,11046664,-795,0,1665211634,13026.858441299999,174.53850267000234,54409.72134624
2022-10-08,06:47:16.000,281,11046692,-795,0,1665211635,13026.797814509999,174.55965006000042,54409.8471144
2022-10-08,06:47:17.000,281,11046712,-795,0,1665211636,13026.676560929998,174.65833787999873,54409.840127280004
2022-10-08,06:47:18.000,281,11046646,-795,0,1665211637,13026.588988899988,174.71473092000087,54409.812178800006
2022-10-08,06:47:19.000,281,11046693,-795,0,1665211638,13026.487944250002,174.71473092000087,54410.04275376
2022-10-08,06:47:20.000,281,11046673,-795,0,1665211639,13026.454262699997,174.74997656999767,54410.13358632
2022-10-08,06:47:21.000,281,11046669,-795,0,1665211640,13026.359954359992,174.7922713500011,54410.28730296001
2022-10-08,06:47:22.000,281,11046707,-795,0,1665211641,13026.279118639992,174.82046786999854,54410.37813552
2022-10-08,06:47:23.000,281,11046661,-795,0,1665211642,13026.238700779992,174.86981178000133,54410.343199920004
2022-10-08,06:47:24.000,281,11046710,-795,0,1665211643,13026.292591259997,174.89800829999876,54410.510890800004
2022-10-08,06:47:25.000,281,11046701,-795,0,1665211644,13026.279118639992,174.96145047000027,54410.580762000005
2022-10-08,06:47:26.000,281,11046659,-795,0,1665211645,13026.279118639992,175.01784351000242,54410.62268472001
2022-10-08,06:47:27.000,281,11046687,-795,0,1665211646,13026.231964469996,175.07423655000457,54410.531852160006
2022-10-08,06:47:28.000,281,11046678,-795,0,1665211647,13026.225228160001,175.12358046000008,54410.78338848
2022-10-08,06:47:29.000,281,11046647,-795,0,1665211648,13026.205019230001,175.102433070002,54410.986014960006
2022-10-08,06:47:30.000,281,11046663,-795,0,1665211649,13026.171337679996,175.12358046000008,54411.013963440004
2022-10-08,06:47:31.000,281,11046664,-795,0,1665211650,13026.272382329997,175.10948220000137,54411.05588616001
2022-10-08,06:47:32.000,281,11046661,-795,0,1665211651,13026.346481740002,175.102433070002,54411.25851264
2022-10-08,06:47:33.000,281,11046682,-795,0,1665211652,13026.373426979997,175.14472784999816,54411.24453840001
2022-10-08,06:47:34.000,281,11046687,-795,0,1665211653,13026.487944250002,175.1376787199988,54411.42620352
2022-10-08,06:47:35.000,281,11046683,-795,0,1665211654,13026.548571040003,175.0883348100033,54411.3842808
2022-10-08,06:47:36.000,281,11046696,-795,0,1665211655,13026.730451409989,175.0389909000005,54411.54498456
2022-10-08,06:47:37.000,281,11046657,-795,0,1665211656,13026.99316749999,175.0389909000005,54411.76158528
2022-10-08,06:47:38.000,281,11046646,-795,0,1665211657,13027.23567465999,175.06718741999794,54411.92927616
2022-10-08,06:47:39.000,281,11046673,-795,0,1665211658,13027.431027649996,175.14472784999816,54411.92927616
2022-10-08,06:47:40.000,281,11046671,-795,0,1665211659,13027.727425290002,175.1517769800048,54412.13190264001
2022-10-08,06:47:41.000,281,11046687,-795,0,1665211660,13027.909305659989,175.17292437000287,54412.19478672
2022-10-08,06:47:42.000,281,11046664,-795,0,1665211661,13028.11139495999,175.19407176000095,54412.4323488
2022-10-08,06:47:43.000,281,11046687,-795,0,1665211662,13028.30001164,175.24341567000374,54412.62100104
2022-10-08,06:47:44.000,281,11046634,-795,0,1665211663,13028.535782489991,175.2504648000031,54412.87253736001
2022-10-08,06:47:45.000,281,11046646,-795,0,1665211664,13028.643563450001,175.26456306000182,54412.94939568001
2022-10-08,06:47:46.000,281,11046688,-795,0,1665211665,13028.818707509992,175.2857104499999,54413.200932
2022-10-08,06:47:47.000,281,11046709,-795,0,1665211666,13028.980378949993,175.35620175000076,54413.431506960005
2022-10-08,06:47:48.000,281,11046682,-795,0,1665211667,13029.067950979988,175.32800523000333,54413.599197840005
2022-10-08,06:47:49.000,281,11046671,-795,0,1665211668,13029.182468249994,175.32095610000397,54413.71099176001
2022-10-08,06:47:50.000,281,11046667,-795,0,1665211669,13029.202677179994,175.27866132000054,54413.84374704
2022-10-08,06:47:51.000,281,11046651,-795,0,1665211670,13029.27004027999,175.3139069700046,54413.9695152
2022-10-08,06:47:52.000,281,11046711,-795,0,1665211671,13029.317194449999,175.34210349000205,54414.17214168001
2022-10-08,06:47:53.000,281,11046672,-795,0,1665211672,13029.39803017,175.37030000999948,54414.41669088
2022-10-08,06:47:54.000,281,11046646,-795,0,1665211673,13029.485602199995,175.37030000999948,54414.5634204
2022-10-08,06:47:55.000,281,11046659,-795,0,1665211674,13029.546228989995,175.4125947900029,54414.69617568001
2022-10-08,06:47:56.000,281,11046671,-795,0,1665211675,13029.53275636999,175.46193869999843,54414.75905976
2022-10-08,06:47:57.000,281,11046675,-795,0,1665211676,13029.606855779995,175.52538086999994,54414.93373776001
2022-10-08,06:47:58.000,281,11046633,-795,0,1665211677,13029.64053733,175.560626520004,54415.05251880001
2022-10-08,06:47:59.000,281,11046686,-795,0,1665211678,13029.61359208999,175.62406868999824,54415.23418392
2022-10-08,06:48:00.000,281,11046675,-795,0,1665211679,13029.6203284,175.70160911999847,54415.35296496
2022-10-08,06:48:01.000,281,11046642,-795,0,1665211680,13029.606855779995,175.7439039000019,54415.45777176
2022-10-08,06:48:02.000,281,11046696,-795,0,1665211681,13029.6203284,175.72275651000382,54415.55559144001
2022-10-08,06:48:03.000,281,11046660,-795,0,1665211682,13029.647273639996,175.75800216000061,54415.76520504
2022-10-08,06:48:04.000,281,11046623,-795,0,1665211683,13029.68095519,175.76505128999997,54415.8560376
2022-10-08,06:48:05.000,281,11046686,-795,0,1665211684,13029.707900429996,175.78619867999805,54416.02372848
2022-10-08,06:48:06.000,281,11046701,-795,0,1665211685,13029.74158198,175.7791495499987,54416.05167696
2022-10-08,06:48:07.000,281,11046694,-795,0,1665211686,13029.775263529991,175.84964084999956,54416.114561040005
2022-10-08,06:48:08.000,281,11046667,-795,0,1665211687,13029.923462350002,175.86373910999828,54416.28923904
2022-10-08,06:48:09.000,281,11046704,-795,0,1665211688,13030.071661169997,175.84964084999956,54416.51981400001
2022-10-08,06:48:10.000,281,11046702,-795,0,1665211689,13030.165969510002,175.81439520000276,54416.61064656001
2022-10-08,06:48:11.000,281,11046684,-795,0,1665211690,13030.240068919993,175.84964084999956,54416.715453360004
2022-10-08,06:48:12.000,281,11046661,-795,0,1665211691,13030.381531429994,175.8073460700034,54416.86917
2022-10-08,06:48:13.000,281,11046659,-795,0,1665211692,13030.428685599989,175.82849346000148,54416.883144240004
2022-10-08,06:48:14.000,281,11046669,-795,0,1665211693,13030.50952131999,175.82849346000148,54416.99493816001
2022-10-08,06:48:15.000,281,11046679,-795,0,1665211694,13030.496048699999,175.9271812799998,54416.98096392
2022-10-08,06:48:16.000,281,11046652,-795,0,1665211695,13030.563411799994,176.04701649000344,54417.17660328
2022-10-08,06:48:17.000,281,11046680,-795,0,1665211696,13030.71834693,176.10340952999832,54417.49801080001
2022-10-08,06:48:18.000,281,11046668,-795,0,1665211697,13030.826127889995,176.09636039999896,54417.72858576
2022-10-08,06:48:19.000,281,11046659,-795,0,1665211698,13030.933908849991,176.04701649000344,54417.93819936
2022-10-08,06:48:20.000,281,11046640,-795,0,1665211699,13031.021480880001,175.98357432000194,54418.04300616
2022-10-08,06:48:21.000,281,11046707,-795,0,1665211700,13031.028217189996,175.9553778000045,54418.02903192001
2022-10-08,06:48:22.000,281,11046669,-795,0,1665211701,13031.109052909997,175.91308302000107,54418.25960688
2022-10-08,06:48:23.000,281,11046664,-795,0,1665211702,13031.196624939992,175.85668997999892,54418.392362160004
2022-10-08,06:48:24.000,281,11046658,-795,0,1665211703,13031.257251729992,175.8073460700034,54418.57402728001
2022-10-08,06:48:25.000,281,11046726,-755,0,1665211704,13031.277460659992,175.83554259000084,54418.56704016
2022-10-08,06:48:26.000,281,11046624,-795,0,1665211705,13031.365032690002,175.8073460700034,54418.73473104
2022-10-08,06:48:27.000,281,11046651,-795,0,1665211706,13031.479549959993,175.80029694000405,54418.895434800004
2022-10-08,06:48:28.000,281,11046629,-795,0,1665211707,13031.459341029993,175.76505128999997,54419.014215840005
2022-10-08,06:48:29.000,281,11046672,-795,0,1665211708,13031.432395789998,175.77210041999933,54419.0002416
2022-10-08,06:48:30.000,281,11046661,-795,0,1665211709,13031.546913059989,175.75800216000061,54419.279726400004
2022-10-08,06:48:31.000,281,11046661,-795,0,1665211710,13031.540176749993,175.75800216000061,54419.26575216
2022-10-08,06:48:32.000,281,11046660,-795,0,1665211711,13031.546913059989,175.68751085999975,54419.33562336
2022-10-08,06:48:33.000,281,11046664,-795,0,1665211712,13031.722057119994,175.70160911999847,54419.54523696
2022-10-08,06:48:34.000,281,11046684,-795,0,1665211713,13031.78942021999,175.68751085999975,54419.64305664
2022-10-08,06:48:35.000,281,11046638,-795,0,1665211714,13031.85004700999,175.6804617300004,54419.684979360005
2022-10-08,06:48:36.000,281,11046618,-795,0,1665211715,13031.87699225,175.6804617300004,54419.74786344001
2022-10-08,06:48:37.000,281,11046699,-795,0,1665211716,13031.99150951999,175.66636347000167,54419.88061872
2022-10-08,06:48:38.000,281,11046658,-795,0,1665211717,13031.95782797,175.58177391000208,54420.020361120005
2022-10-08,06:48:39.000,281,11046667,-795,0,1665211718,13032.05887262,175.52538086999994,54420.090232320006
2022-10-08,06:48:40.000,281,11046670,-795,0,1665211719,13032.07234523999,175.44079131000035,54419.96446416001
2022-10-08,06:48:41.000,281,11046676,-795,0,1665211720,13032.301379780001,175.41964392000227,54420.20901336001
2022-10-08,06:48:42.000,281,11046681,-795,0,1665211721,13032.469787529997,175.34210349000205,54420.34176864
2022-10-08,06:48:43.000,281,11046675,-795,0,1665211722,13032.719030999993,175.27161219000118,54420.49548528001
2022-10-08,06:48:44.000,281,11046642,-795,0,1665211723,13032.92785660999,175.17292437000287,54420.67016328
2022-10-08,06:48:45.000,281,11046651,-795,0,1665211724,13033.08952804999,175.14472784999816,54420.71208600001
2022-10-08,06:48:46.000,281,11046665,-795,0,1665211725,13033.224254249995,175.1376787199988,54420.7470216
2022-10-08,06:48:47.000,281,11046701,-795,0,1665211726,13033.507179269996,175.13062958999944,54420.79593144
2022-10-08,06:48:48.000,281,11046688,-795,0,1665211727,13033.662114400002,175.10948220000137,54420.98458368
2022-10-08,06:48:49.000,281,11046635,-795,0,1665211728,13033.857467389993,175.12358046000008,54421.124326080004
2022-10-08,06:48:50.000,281,11046651,-795,0,1665211729,13033.958512039993,175.10948220000137,54421.2710556
2022-10-08,06:48:51.000,281,11046667,-795,0,1665211730,13034.073029309999,175.12358046000008,54421.312978320006
2022-10-08,06:48:52.000,281,11046677,-795,0,1665211731,13034.153865029999,175.13062958999944,54421.578488880004
2022-10-08,06:48:53.000,281,11046702,-795,0,1665211732,13034.153865029999,175.16587524000352,54421.578488880004
2022-10-08,06:48:54.000,281,11046684,-755,0,1665211733,13034.19428289,175.1376787199988,54421.67630856
2022-10-08,06:48:55.000,281,11046688,-795,0,1665211734,13034.201019199994,175.1376787199988,54421.60643736
2022-10-08,06:48:56.000,281,11046669,-795,0,1665211735,13034.24817336999,175.15882611000416,54421.7252184
2022-10-08,06:48:57.000,281,11046648,-795,0,1665211736,13034.40984480999,175.1376787199988,54421.94880624
2022-10-08,06:48:58.000,281,11046680,-795,0,1665211737,13034.544571009996,175.102433070002,54422.01169032
2022-10-08,06:48:59.000,281,11046662,-795,0,1665211738,13034.625406729996,175.07423655000457,54422.10951
2022-10-08,06:49:00.000,281,11046654,-795,0,1665211739,13034.712978759992,175.10948220000137,54422.2143168
2022-10-08,06:49:01.000,281,11046648,-795,0,1665211740,13034.739924000001,175.15882611000416,54422.130471360004
2022-10-08,06:49:02.000,281,11046665,-795,0,1665211741,13034.820759720002,175.2011208900003,54422.249252400004
2022-10-08,06:49:03.000,281,11046687,-795,0,1665211742,13034.921804370002,175.26456306000182,54422.284188
2022-10-08,06:49:04.000,281,11046707,-795,0,1665211743,13034.989167469997,175.29275957999926,54422.465853120004
2022-10-08,06:49:05.000,281,11046633,-795,0,1665211744,13035.029585329998,175.34210349000205,54422.51476296
2022-10-08,06:49:06.000,281,11046652,-795,0,1665211745,13035.096948429993,175.3843982699982,54422.59860840001
2022-10-08,06:49:07.000,281,11046695,-795,0,1665211746,13035.076739499993,175.42669305000163,54422.71040232
2022-10-08,06:49:08.000,281,11046683,-795,0,1665211747,13035.110421049998,175.41964392000227,54422.73136368
2022-10-08,06:49:09.000,281,11046676,-795,0,1665211748,13035.117157359993,175.4689878299978,54422.78027352
2022-10-08,06:49:10.000,281,11046666,-795,0,1665211749,13035.137366289993,175.50423348000186,54422.92700304
2022-10-08,06:49:11.000,281,11046679,-795,0,1665211750,13035.130629979998,175.58177391000208,54422.89905456
2022-10-08,06:49:12.000,281,11046663,-795,0,1665211751,13035.157575219993,175.60292130000016,54422.96193864001
2022-10-08,06:49:13.000,281,11046689,-795,0,1665211752,13035.272092489999,175.6945599899991,54423.12962952001
2022-10-08,06:49:14.000,281,11046630,-795,0,1665211753,13035.339455589994,175.68751085999975,54423.22046208
2022-10-08,06:49:15.000,281,11046644,-795,0,1665211754,13035.440500239994,175.7439039000019,54423.26937192001
2022-10-08,06:49:16.000,281,11046673,-795,0,1665211755,13035.47418179,175.75800216000061,54423.16456512
2022-10-08,06:49:17.000,281,11046639,-795,0,1665211756,13035.50786333999,175.80029694000405,54423.23443632
2022-10-08,06:49:18.000,281,11046680,-795,0,1665211757,13035.54828119999,175.81439520000276,54423.26937192001
2022-10-08,06:49:19.000,281,11046660,-795,0,1665211758,13035.683007399995,175.8707882400049,54423.43706280001
2022-10-08,06:49:20.000,281,11046649,-795,0,1665211759,13035.69648002,175.89898476000235,54423.48597264001
2022-10-08,06:49:21.000,281,11046652,-795,0,1665211760,13035.703216329995,175.97652519000258,54423.45103704
2022-10-08,06:49:22.000,281,11046687,-795,0,1665211761,13035.79752467,175.97652519000258,54423.61872792
2022-10-08,06:49:23.000,281,11046700,-795,0,1665211762,13035.858151460001,176.0540656200028,54423.73750896
2022-10-08,06:49:24.000,281,11046642,-795,0,1665211763,13035.912041939991,176.08226214000024,54423.72353472
2022-10-08,06:49:25.000,281,11046658,-795,0,1665211764,13035.952459799992,176.15980257000047,54423.75148320001
2022-10-08,06:49:26.000,281,11046699,-795,0,1665211765,13035.999613970002,176.23029387000133,54423.83532864
2022-10-08,06:49:27.000,281,11046699,-795,0,1665211766,13036.053504449992,176.34307994999836,54423.91917408001
2022-10-08,06:49:28.000,281,11046649,-795,0,1665211767,13036.134340169992,176.42766950999794,54424.02398088
2022-10-08,06:49:29.000,281,11046697,-795,0,1665211768,13036.208439579998,176.5475047200016,54424.142761920004
2022-10-08,06:49:30.000,281,11046686,-795,0,1665211769,13036.282538990003,176.60389776000375,54424.14974904
2022-10-08,06:49:31.000,281,11046655,-795,0,1665211770,13036.329693159998,176.68143819000397,54424.28250432001
2022-10-08,06:49:32.000,281,11046645,-795,0,1665211771,13036.336429469993,176.70258558000205,54424.44320808001
2022-10-08,06:49:33.000,281,11046640,-795,0,1665211772,13036.296011609993,176.8083225299997,54424.46416944
2022-10-08,06:49:34.000,281,11046657,-795,0,1665211773,13036.248857439998,176.84356818000379,54424.52705352
2022-10-08,06:49:35.000,281,11046664,-795,0,1665211774,13036.174758029993,176.87881383000058,54424.548014880005
2022-10-08,06:49:36.000,281,11046654,-795,0,1665211775,13036.114131239992,176.83651905000443,54424.47115656001
2022-10-08,06:49:37.000,281,11046685,-795,0,1665211776,13036.141076480002,176.85061731000314,54424.60391184
2022-10-08,06:49:38.000,281,11046686,-795,0,1665211777,13036.161285410002,176.8929120899993,54424.75762848001
2022-10-08,06:49:39.000,281,11046689,-795,0,1665211778,13036.168021719997,176.88586295999994,54424.764615600005
2022-10-08,06:49:40.000,281,11046668,-795,0,1665211779,13036.093922309992,176.92815774000337,54424.645834560004
2022-10-08,06:49:41.000,281,11046639,-795,0,1665211780,13036.120867550002,176.97750164999889,54424.74365424
2022-10-08,06:49:42.000,281,11046675,-795,0,1665211781,13036.242121130002,176.98455077999824,54424.73666712001
2022-10-08,06:49:43.000,281,11046689,-795,0,1665211782,13036.424001499989,177.0550420799991,54424.91134512
2022-10-08,06:49:44.000,281,11046707,-795,0,1665211783,13036.464419359989,177.13258250999934,54424.79256408
2022-10-08,06:49:45.000,281,11046662,-795,0,1665211784,13036.68671758999,177.1889755500015,54425.02313904001
2022-10-08,06:49:46.000,281,11046673,-795,0,1665211785,13036.91575213,177.2876633699998,54425.19781704
2022-10-08,06:49:47.000,281,11046646,-795,0,1665211786,13037.01679678,177.4004494500041,54425.1838428
2022-10-08,06:49:48.000,281,11046661,-795,0,1665211787,13037.225622389997,177.4497933599996,54425.29563672
2022-10-08,06:49:49.000,281,11046683,-795,0,1665211788,13037.380557520002,177.5343829199992,54425.3235852
2022-10-08,06:49:50.000,281,11046685,-795,0,1665211789,13037.555701579993,177.63307074000477,54425.40743064001
2022-10-08,06:49:51.000,281,11046671,-795,0,1665211790,13037.656746229994,177.68946377999964,54425.44236624
2022-10-08,06:49:52.000,281,11046669,-795,0,1665211791,13037.82515397999,177.77405333999923,54425.49826320001
2022-10-08,06:49:53.000,281,11046699,-795,0,1665211792,13038.02724327999,177.8092989900033,54425.76377376001
2022-10-08,06:49:54.000,281,11046697,-795,0,1665211793,13038.25627782,177.8445446400001,54425.889541920005
2022-10-08,06:49:55.000,281,11046695,-795,0,1665211794,13038.384267709996,177.8727411600048,54425.94543888
2022-10-08,06:49:56.000,281,11046682,-795,0,1665211795,13038.552675459992,177.95028158999776,54425.92447752
2022-10-08,06:49:57.000,281,11046621,-795,0,1665211796,13038.700874280003,177.9573307200044,54426.12710400001
2022-10-08,06:49:58.000,281,11046702,-795,0,1665211797,13038.835600479993,177.98552724000183,54426.176013840006
2022-10-08,06:49:59.000,281,11046676,-795,0,1665211798,13038.997271919994,178.08421506000013,54426.39960168
2022-10-08,06:50:00.000,281,11046679,-795,0,1665211799,13039.13199812,178.13355897000292,54426.45549864001
2022-10-08,06:50:01.000,281,11046667,-795,0,1665211800,13039.239779079995,178.17585374999908,54426.53235696001
2022-10-08,06:50:02.000,281,11046674,-795,0,1665211801,13039.40818682999,178.21109940000315,54426.64415088
2022-10-08,06:50:03.000,281,11046689,-795,0,1665211802,13039.569858269992,178.28159070000402,54426.83280312
2022-10-08,06:50:04.000,281,11046648,-795,0,1665211803,13039.711320779992,178.33093460999953,54426.895687200005
2022-10-08,06:50:05.000,281,11046660,-795,0,1665211804,13039.785420189997,178.4014259100004,54426.92363568
2022-10-08,06:50:06.000,281,11046662,-795,0,1665211805,13039.866255909998,178.41552416999912,54427.02145536
2022-10-08,06:50:07.000,281,11046678,-795,0,1665211806,13039.980773179988,178.44372069000383,54427.16818488
2022-10-08,06:50:08.000,281,11046721,-795,0,1665211807,13040.128971999999,178.50716285999806,54427.36382424
2022-10-08,06:50:09.000,281,11046701,-795,0,1665211808,13040.27043451,178.55650677000085,54427.51055376001
2022-10-08,06:50:10.000,281,11046688,-795,0,1665211809,13040.297379749994,178.68339111000387,54427.51055376001
2022-10-08,06:50:11.000,281,11046636,-795,0,1665211810,13040.41189702,178.73978414999874,54427.58042496
2022-10-08,06:50:12.000,281,11046710,-795,0,1665211811,13040.459051189995,178.81732457999897,54427.615360560005
2022-10-08,06:50:13.000,281,11046678,-795,0,1665211812,13040.56683214999,178.84552110000368,54427.84593552001
2022-10-08,06:50:14.000,281,11046680,-795,0,1665211813,13040.63419525,178.9089632699979,54427.9088196
2022-10-08,06:50:15.000,281,11046684,-795,0,1665211814,13040.701558349996,178.95125805000134,54427.97170368001
2022-10-08,06:50:16.000,281,11046677,-795,0,1665211815,13040.741976209996,179.01470022000285,54427.950742320005
2022-10-08,06:50:17.000,281,11046650,-795,0,1665211816,13040.903647649997,179.04994586999965,54428.069523360005
2022-10-08,06:50:18.000,281,11046677,-795,0,1665211817,13041.011428609992,179.04994586999965,54428.286124080005
2022-10-08,06:50:19.000,281,11046666,-795,0,1665211818,13041.085528019998,179.08519152000372,54428.38394376
2022-10-08,06:50:20.000,281,11046704,-795,0,1665211819,13041.099000640002,179.09928978000244,54428.38394376
2022-10-08,06:50:21.000,281,11046678,-795,0,1665211820,13040.944065509997,179.09224065000308,54428.21625288
2022-10-08,06:50:22.000,281,11046652,-795,0,1665211821,13040.977747060002,179.09224065000308,54428.41189224
2022-10-08,06:50:23.000,281,11046629,-795,0,1665211822,13040.971010749992,179.07814239000436,54428.49573768001
2022-10-08,06:50:24.000,281,11046669,-795,0,1665211823,13040.910383959992,179.03584761000093,54428.53067328
2022-10-08,06:50:25.000,281,11046669,-795,0,1665211824,13040.836284550001,179.0076510900035,54428.621505840005
2022-10-08,06:50:26.000,281,11046655,-795,0,1665211825,13040.829548239992,178.97945456999878,54428.64945432
2022-10-08,06:50:27.000,281,11046643,-795,0,1665211826,13040.836284550001,178.93011066000327,54428.83111944001
2022-10-08,06:50:28.000,281,11046630,-795,0,1665211827,13040.809339309992,179.03584761000093,54428.76823536
2022-10-08,06:50:29.000,281,11046673,-795,0,1665211828,13040.762185139996,178.99355283000477,54428.747274
2022-10-08,06:50:30.000,281,11046651,-795,0,1665211829,13040.715030970001,178.98650369999814,54428.740286880005
2022-10-08,06:50:31.000,281,11046667,-795,0,1665211830,13040.69482204,178.9583071800007,54428.747274
2022-10-08,06:50:32.000,281,11046667,-795,0,1665211831,13040.62745893999,178.95125805000134,54428.77522248
2022-10-08,06:50:33.000,281,11046646,-795,0,1665211832,13040.60725000999,178.97240543999942,54428.921952
2022-10-08,06:50:34.000,281,11046659,-795,0,1665211833,13040.580304769996,178.93011066000327,54428.956887600005
2022-10-08,06:50:35.000,281,11046642,-795,0,1665211834,13040.59377739,178.97240543999942,54428.97784896001
2022-10-08,06:50:36.000,281,11046647,-795,0,1665211835,13040.62745893999,179.0076510900035,54428.82413232
2022-10-08,06:50:37.000,281,11046633,-795,0,1665211836,13040.620722629996,179.04994586999965,54428.92893912001
2022-10-08,06:50:38.000,281,11046713,-795,0,1665211837,13040.600513699996,179.056994999999,54428.970861839996
2022-10-08,06:50:39.000,281,11046665,-795,0,1665211838,13040.62745893999,179.06404412999836,54428.970861839996
2022-10-08,06:50:40.000,281,11046670,-795,0,1665211839,13040.63419525,179.07814239000436,54429.04772016001
2022-10-08,06:50:41.000,281,11046687,-795,0,1665211840,13040.681349419996,179.08519152000372,54428.96387472
2022-10-08,06:50:42.000,281,11046694,-795,0,1665211841,13040.69482204,179.1063389100018,54428.99881032001
2022-10-08,06:50:43.000,281,11046629,-795,0,1665211842,13040.768921449991,179.13453542999923,54429.01977168001
2022-10-08,06:50:44.000,281,11046648,-795,0,1665211843,13040.836284550001,179.09928978000244,54429.11759136001
2022-10-08,06:50:45.000,281,11046693,-795,0,1665211844,13040.890175029992,179.2050267300001,54429.11759136001
2022-10-08,06:50:46.000,281,11046655,-795,0,1665211845,13040.923856579997,179.27551803000097,54429.08964288
2022-10-08,06:50:47.000,281,11046682,-795,0,1665211846,13040.930592889992,179.29666541999904,54429.13855272
2022-10-08,06:50:48.000,281,11046685,-795,0,1665211847,13041.058582780002,179.3037145499984,54429.35515344001
2022-10-08,06:50:49.000,281,11046689,-795,0,1665211848,13041.119209570003,179.3178128100044,54429.411050400005
2022-10-08,06:50:50.000,281,11046702,-795,0,1665211849,13041.166363739998,179.33191107000312,54429.39707616
2022-10-08,06:50:51.000,281,11046663,-795,0,1665211850,13041.220254219988,179.40240237000398,54429.445986
2022-10-08,06:50:52.000,281,11046652,-795,0,1665211851,13041.274144699993,179.46584453999822,54429.49489584
2022-10-08,06:50:53.000,281,11046703,-795,0,1665211852,13041.314562559994,179.53633583999908,54429.53681856
2022-10-08,06:50:54.000,281,11046668,-795,0,1665211853,13041.354980419994,179.60682713999995,54429.64162536
2022-10-08,06:50:55.000,281,11046663,-795,0,1665211854,13041.240463149988,179.65617105000274,54429.46694736
2022-10-08,06:50:56.000,281,11046676,-795,0,1665211855,13041.247199459998,179.67731844000082,54429.5857284
2022-10-08,06:50:57.000,281,11046679,-795,0,1665211856,13041.193308979993,179.69141669999954,54429.59970264001
2022-10-08,06:50:58.000,281,11046717,-795,0,1665211857,13041.240463149988,179.7125640900049,54429.73245792
2022-10-08,06:50:59.000,281,11046663,-795,0,1665211858,13041.260672079989,179.74780974000168,54429.75341928
2022-10-08,06:51:00.000,281,11046627,-795,0,1665211859,13041.220254219988,179.77600625999912,54429.70450944
2022-10-08,06:51:01.000,281,11046653,-795,0,1665211860,13041.233726839993,179.77600625999912,54429.725470800004
2022-10-08,06:51:02.000,281,11046644,-795,0,1665211861,13041.206781599998,179.79010451999784,54429.59970264001
2022-10-08,06:51:03.000,281,11046674,-795,0,1665211862,13041.267408389998,179.85354668999935,54429.627651120005
2022-10-08,06:51:04.000,281,11046683,-795,0,1665211863,13041.341507799989,179.88879234000342,54429.75341928
2022-10-08,06:51:05.000,281,11046707,-795,0,1665211864,13041.40213458999,180.02272580999852,54429.844251840004
2022-10-08,06:51:06.000,281,11046684,-795,0,1665211865,13041.42234351999,180.07911885000067,54429.78835488001
2022-10-08,06:51:07.000,281,11046639,-795,0,1665211866,13041.395398279994,180.0932171099994,54429.71848368001
2022-10-08,06:51:08.000,281,11046634,-795,0,1665211867,13041.354980419994,180.0932171099994,54429.82329048
2022-10-08,06:51:09.000,281,11046634,-795,0,1665211868,13041.307826249998,180.12846276000346,54429.7604064
2022-10-08,06:51:10.000,281,11046658,-795,0,1665211869,13041.260672079989,180.07911885000067,54429.7604064
2022-10-08,06:51:11.000,281,11046674,-795,0,1665211870,13041.099000640002,180.14256102000218,54429.56476704
2022-10-08,06:51:12.000,281,11046644,-795,0,1665211871,13041.085528019998,180.06502059000195,54429.59970264001
2022-10-08,06:51:13.000,281,11046688,-795,0,1665211872,13041.058582780002,180.0579714600026,54429.725470800004
2022-10-08,06:51:14.000,281,11046685,-795,0,1665211873,13041.078791710002,180.04387320000387,54429.69053520001
2022-10-08,06:51:15.000,281,11046644,-795,0,1665211874,13041.051846469993,180.07911885000067,54429.6555996
2022-10-08,06:51:16.000,281,11046685,-795,0,1665211875,13041.092264329993,180.07911885000067,54429.62066400001
2022-10-08,06:51:17.000,281,11046717,-795,0,1665211876,13041.065319089998,180.0932171099994,54429.45297312001
2022-10-08,06:51:18.000,281,11046669,-795,0,1665211877,13041.152891119993,180.1073153699981,54429.557779920004
2022-10-08,06:51:19.000,281,11046656,-795,0,1665211878,13041.260672079989,180.12846276000346,54429.5857284
2022-10-08,06:51:20.000,281,11046642,-795,0,1665211879,13041.321298869989,180.13551189000282,54429.64162536
2022-10-08,06:51:21.000,281,11046649,-795,0,1665211880,13041.354980419994,180.19895406000433,54429.578741280005
2022-10-08,06:51:22.000,281,11046670,-795,0,1665211881,13041.408870899999,180.26239622999856,54429.55079280001
2022-10-08,06:51:23.000,281,11046662,-795,0,1665211882,13041.50991555,180.27649449000455,54429.66258672
2022-10-08,06:51:24.000,281,11046652,-795,0,1665211883,13041.60422388999,180.24829796999984,54429.64162536
2022-10-08,06:51:25.000,281,11046661,-795,0,1665211884,13041.59075127,180.29764188000263,54429.54380568
2022-10-08,06:51:26.000,281,11046684,-795,0,1665211885,13041.57054234,180.27649449000455,54429.50188296001
2022-10-08,06:51:27.000,281,11046647,-795,0,1665211886,13041.557069719995,180.24829796999984,54429.56476704
2022-10-08,06:51:28.000,281,11046696,-795,0,1665211887,13041.577278649995,180.1919049299977,54429.63463824
2022-10-08,06:51:29.000,281,11046687,-795,0,1665211888,13041.71200485,180.16370841000025,54429.795342000005
2022-10-08,06:51:30.000,281,11046667,-795,0,1665211889,13041.78610425999,180.13551189000282,54429.73944504001
2022-10-08,06:51:31.000,281,11046619,-795,0,1665211890,13041.880412599996,180.0720697200013,54429.80232912
2022-10-08,06:51:32.000,281,11046653,-795,0,1665211891,13041.988193559991,180.0086275499998,54429.88617456001
2022-10-08,06:51:33.000,281,11046669,-795,0,1665211892,13042.069029279992,180.0086275499998,54429.82329048
2022-10-08,06:51:34.000,281,11046690,-795,0,1665211893,13042.197019170002,179.93813624999893,54429.92111016
2022-10-08,06:51:35.000,281,11046669,-795,0,1665211894,13042.291327509993,179.9592836400043,54429.83726472001
2022-10-08,06:51:36.000,281,11046654,-795,0,1665211895,13042.412581089993,179.9099397300015,54429.92111016
2022-10-08,06:51:37.000,281,11046642,-795,0,1665211896,13042.493416809994,179.8746940800047,54430.032904080006
2022-10-08,06:51:38.000,281,11046688,-795,0,1665211897,13042.520362049989,179.8112519100032,54430.13771088
2022-10-08,06:51:39.000,281,11046692,-795,0,1665211898,13042.533834669994,179.74076061000233,54430.15168512001
2022-10-08,06:51:40.000,281,11046668,-795,0,1665211899,13042.533834669994,179.67731844000082,54430.13771088
2022-10-08,06:51:41.000,281,11046696,-795,0,1665211900,13042.513625739994,179.6632201800021,54430.07482680001
2022-10-08,06:51:42.000,281,11046635,-795,0,1665211901,13042.628143009999,179.58567975000187,54430.1097624
2022-10-08,06:51:43.000,281,11046655,-795,0,1665211902,13042.634879319994,179.52223758000036,54430.011942720004
2022-10-08,06:51:44.000,281,11046672,-795,0,1665211903,13042.70224241999,179.46584453999822,54430.144698
2022-10-08,06:51:45.000,281,11046623,-795,0,1665211904,13042.81002338,179.42354976000206,54430.18662072
2022-10-08,06:51:46.000,281,11046693,-795,0,1665211905,13042.857177549995,179.36010759000055,54430.18662072
2022-10-08,06:51:47.000,281,11046700,-795,0,1665211906,13042.938013269995,179.28961628999969,54430.32636312
2022-10-08,06:51:48.000,281,11046637,-795,0,1665211907,13042.978431129995,179.21912498999882,54430.26347904
2022-10-08,06:51:49.000,281,11046701,-795,0,1665211908,13043.03232161,179.19797760000074,54430.2145692
2022-10-08,06:51:50.000,281,11046656,-795,0,1665211909,13043.146838879991,179.13453542999923,54430.32636312
2022-10-08,06:51:51.000,281,11046658,-795,0,1665211910,13043.160311499996,179.1204371700005,54430.249504800006
2022-10-08,06:51:52.000,281,11046643,-795,0,1665211911,13043.227674599992,179.07109325999772,54430.2145692
2022-10-08,06:51:53.000,281,11046704,-795,0,1665211912,13043.362400799997,179.04994586999965,54430.38924720001
2022-10-08,06:51:54.000,281,11046665,-795,0,1665211913,13043.537544860003,179.01470022000285,54430.48706688001
2022-10-08,06:51:55.000,281,11046681,-795,0,1665211914,13043.732897849994,178.97945456999878,54430.50104112
2022-10-08,06:51:56.000,281,11046683,-795,0,1665211915,13043.914778219994,178.93011066000327,54430.466105520005
2022-10-08,06:51:57.000,281,11046680,-795,0,1665211916,13044.096658589995,178.90191413999855,54430.55693808001
2022-10-08,06:51:58.000,281,11046653,-795,0,1665211917,13044.298747889996,178.8596193600024,54430.66174488
2022-10-08,06:51:59.000,281,11046665,-795,0,1665211918,13044.440210399996,178.87371762000112,54430.57091232
2022-10-08,06:52:00.000,281,11046697,-795,0,1665211919,13044.622090769997,178.8596193600024,54430.88533272
2022-10-08,06:52:01.000,281,11046652,-795,0,1665211920,13044.743344349998,178.83847197000432,54430.86437136001
2022-10-08,06:52:02.000,281,11046611,-795,0,1665211921,13044.905015789998,178.81732457999897,54430.9831524
2022-10-08,06:52:03.000,281,11046630,-795,0,1665211922,13045.053214609994,178.78207893000217,54431.14385616
2022-10-08,06:52:04.000,281,11046608,-795,0,1665211923,13045.214886049995,178.71863676000066,54431.24866296001
2022-10-08,06:52:05.000,281,11046640,-795,0,1665211924,13045.396766419995,178.6763419800045,54431.27661144001
2022-10-08,06:52:06.000,281,11046711,-795,0,1665211925,13045.497811069996,178.61994894000236,54431.33949552
2022-10-08,06:52:07.000,281,11046686,-795,0,1665211926,13045.699900369997,178.66224371999851,54431.31853416
2022-10-08,06:52:08.000,281,11046663,-795,0,1665211927,13045.848099189992,178.61994894000236,54431.53513488001
2022-10-08,06:52:09.000,281,11046642,-795,0,1665211928,13046.110815279993,178.61994894000236,54431.807632560005
2022-10-08,06:52:10.000,281,11046667,-795,0,1665211929,13046.245541479999,178.5635559000002,54431.91942648001
2022-10-08,06:52:11.000,281,11046670,-795,0,1665211930,13046.373531369994,178.57060502999957,54431.99628480001
2022-10-08,06:52:12.000,281,11046663,-795,0,1665211931,13046.54193911999,178.5142119900047,54432.17794992
2022-10-08,06:52:13.000,281,11046656,-795,0,1665211932,13046.656456389996,178.47191721000127,54432.261795360006
2022-10-08,06:52:14.000,281,11046698,-795,0,1665211933,13046.797918899996,178.38732765000168,54432.380576400006
2022-10-08,06:52:15.000,281,11046649,-795,0,1665211934,13046.885490929992,178.33093460999953,54432.40153776001
2022-10-08,06:52:16.000,281,11046644,-795,0,1665211935,13047.013480820002,178.2533941799993,54432.56922864001
2022-10-08,06:52:17.000,281,11046692,-795,0,1665211936,13047.229042739993,178.19700114000443,54432.715958160006
2022-10-08,06:52:18.000,281,11046666,-795,0,1665211937,13047.357032629989,178.08421506000013,54432.90461040001
2022-10-08,06:52:19.000,281,11046677,-795,0,1665211938,13047.485022519999,178.02782201999798,54432.981468720005
2022-10-08,06:52:20.000,281,11046653,-795,0,1665211939,13047.57933085999,177.98552724000183,54433.12121112001
2022-10-08,06:52:21.000,281,11046683,-795,0,1665211940,13047.633221339995,177.9432324599984,54433.05832704
2022-10-08,06:52:22.000,281,11046686,-795,0,1665211941,13047.72079336999,177.8445446400001,54433.23300504
2022-10-08,06:52:23.000,281,11046655,-795,0,1665211942,13047.815101709995,177.7599550800005,54433.316850480005
2022-10-08,06:52:24.000,281,11046675,-795,0,1665211943,13047.90267373999,177.68946377999964,54433.4985156
2022-10-08,06:52:25.000,281,11046684,-795,0,1665211944,13047.956564219996,177.58372683000198,54433.54742544001
2022-10-08,06:52:26.000,281,11046679,-795,0,1665211945,13048.017191009996,177.50618640000175,54433.638258
2022-10-08,06:52:27.000,281,11046654,-795,0,1665211946,13048.124971969992,177.42159684000217,54433.81293600001
2022-10-08,06:52:28.000,281,11046694,-795,0,1665211947,13048.124971969992,177.30881075999787,54433.889794320006
2022-10-08,06:52:29.000,281,11046684,-795,0,1665211948,13048.205807689992,177.252417720003,54433.9526784
2022-10-08,06:52:30.000,281,11046696,-795,0,1665211949,13048.232752930002,177.12553337999998,54434.085433680004
2022-10-08,06:52:31.000,281,11046662,-795,0,1665211950,13048.293379720002,177.0056981700036,54433.99460112
2022-10-08,06:52:32.000,281,11046657,-795,0,1665211951,13048.313588650002,176.8929120899993,54434.04351096
2022-10-08,06:52:33.000,281,11046686,-795,0,1665211952,13048.434842229988,176.86471557000186,54434.24613744001
2022-10-08,06:52:34.000,281,11046697,-795,0,1665211953,13048.461787469998,176.7589786200042,54434.34395712001
2022-10-08,06:52:35.000,281,11046693,-795,0,1665211954,13048.441578539998,176.63914341000054,54434.35793136
2022-10-08,06:52:36.000,281,11046638,-795,0,1665211955,13048.414633300003,176.5475047200016,54434.46273816001
2022-10-08,06:52:37.000,281,11046678,-795,0,1665211956,13048.367479129993,176.3853747300018,54434.490686640005
2022-10-08,06:52:38.000,281,11046668,-795,0,1665211957,13048.327061269993,176.28668691000348,54434.588506320004
2022-10-08,06:52:39.000,281,11046665,-795,0,1665211958,13048.300116029997,176.1879990899979,54434.63741616
2022-10-08,06:52:40.000,281,11046688,-795,0,1665211959,13048.340533889997,176.08226214000024,54434.69331312
2022-10-08,06:52:41.000,281,11046629,-795,0,1665211960,13048.360742819998,175.98357432000194,54434.70030024001
2022-10-08,06:52:42.000,281,11046717,-795,0,1665211961,13048.367479129993,175.89898476000235,54434.73523584
2022-10-08,06:52:43.000,281,11046678,-795,0,1665211962,13048.360742819998,175.78619867999805,54434.93786232001
2022-10-08,06:52:44.000,281,11046646,-795,0,1665211963,13048.232752930002,175.75800216000061,54434.80510704
2022-10-08,06:52:45.000,281,11046689,-795,0,1665211964,13048.131708280001,175.6452160800036,54434.78414568
2022-10-08,06:52:46.000,281,11046641,-795,0,1665211965,13048.057608869996,175.55357739000465,54434.89593960001
2022-10-08,06:52:47.000,281,11046636,-795,0,1665211966,13047.956564219996,175.49013522000314,54434.83305552
2022-10-08,06:52:48.000,281,11046656,-795,0,1665211967,13047.88920112,175.40554566000355,54434.944849440006
2022-10-08,06:52:49.000,281,11046671,-795,0,1665211968,13047.84204694999,175.3491526200014,54435.06363048001
2022-10-08,06:52:50.000,281,11046666,-795,0,1665211969,13047.78142015999,175.3139069700046,54435.091578960004
2022-10-08,06:52:51.000,281,11046679,-795,0,1665211970,13047.8083654,175.2504648000031,54435.161450160005
2022-10-08,06:52:52.000,281,11046633,-795,0,1665211971,13047.734265989995,175.2011208900003,54435.23830848
2022-10-08,06:52:53.000,281,11046703,-795,0,1665211972,13047.70058443999,175.1870226300016,54435.20337288001
2022-10-08,06:52:54.000,281,11046679,-795,0,1665211973,13047.72752968,175.14472784999816,54435.20337288001
2022-10-08,06:52:55.000,281,11046668,-795,0,1665211974,13047.613012409995,175.14472784999816,54435.09856608
2022-10-08,06:52:56.000,281,11046658,-795,0,1665211975,13047.55912192999,175.0883348100033,54435.09856608
2022-10-08,06:52:57.000,281,11046668,-795,0,1665211976,13047.572594549994,175.01784351000242,54435.30119256001
2022-10-08,06:52:58.000,281,11046633,-795,0,1665211977,13047.51870406999,174.98259785999835,54435.35708952
2022-10-08,06:52:59.000,281,11046671,-795,0,1665211978,13047.410923109994,174.90505742999812,54435.33612816
2022-10-08,06:53:00.000,281,11046663,-795,0,1665211979,13047.276196909988,174.80636960999982,54435.34311528
2022-10-08,06:53:01.000,281,11046714,-795,0,1665211980,13046.979799269997,174.7429274399983,54435.210360000005
2022-10-08,06:53:02.000,281,11046652,-795,0,1665211981,13046.818127829996,174.61604310000257,54435.16843728
2022-10-08,06:53:03.000,281,11046671,-795,0,1665211982,13046.616038529995,174.58784657999786,54435.16843728
2022-10-08,06:53:04.000,281,11046652,-795,0,1665211983,13046.48804864,174.53145354000299,54435.14747592
2022-10-08,06:53:05.000,281,11046672,-795,0,1665211984,13046.306168269999,174.4821096300002,54435.02170776
2022-10-08,06:53:06.000,281,11046677,-795,0,1665211985,13046.110815279993,174.4186674599987,54435.04965624
2022-10-08,06:53:07.000,281,11046664,-795,0,1665211986,13045.976089080003,174.3975200700006,54435.112540320006
2022-10-08,06:53:08.000,281,11046655,-795,0,1665211987,13045.787472399992,174.29178312000295,54435.00773352
2022-10-08,06:53:09.000,281,11046683,-795,0,1665211988,13045.571910480001,174.24243921000016,54434.98677216001
2022-10-08,06:53:10.000,281,11046657,-795,0,1665211989,13045.34961225,174.1367022600025,54434.90292672
2022-10-08,06:53:11.000,281,11046673,-795,0,1665211990,13045.12731402,174.0873583499997,54434.777158560006
2022-10-08,06:53:12.000,281,11046643,-795,0,1665211991,13044.985851509999,174.04506357000355,54434.686326
2022-10-08,06:53:13.000,281,11046672,-795,0,1665211992,13044.891543169993,174.00276879000012,54434.77017144001
2022-10-08,06:53:14.000,281,11046693,-795,0,1665211993,13044.830916379993,173.98162140000204,54434.74222296
2022-10-08,06:53:15.000,281,11046667,-795,0,1665211994,13044.770289589993,173.99571966000076,54434.66536464
2022-10-08,06:53:16.000,281,11046672,-795,0,1665211995,13044.689453869993,173.9534248800046,54434.56754496
2022-10-08,06:53:17.000,281,11046658,-795,0,1665211996,13044.635563390002,173.9252283599999,54434.51164800001
2022-10-08,06:53:18.000,281,11046703,-795,0,1665211997,13044.628827079992,173.8899827100031,54434.48369952001
2022-10-08,06:53:19.000,281,11046689,-795,0,1665211998,13044.547991359992,173.86883531999774,54434.43478968001
2022-10-08,06:53:20.000,281,11046656,-795,0,1665211999,13044.527782429992,173.83358967000095,54434.420815440004
2022-10-08,06:53:21.000,281,11046683,-795,0,1665212000,13044.588409219992,173.84768792999967,54434.35094424
2022-10-08,06:53:22.000,281,11046627,-795,0,1665212001,13044.689453869993,173.81949141000223,54434.322995760005
2022-10-08,06:53:23.000,281,11046660,-795,0,1665212002,13044.783762209998,173.78424575999816,54434.392866960006
2022-10-08,06:53:24.000,281,11046681,-795,0,1665212003,13044.871334239993,173.741950980002,54434.38587984001
2022-10-08,06:53:25.000,281,11046651,-795,0,1665212004,13044.938697339989,173.74900011000136,54434.38587984001
2022-10-08,06:53:26.000,281,11046656,-795,0,1665212005,13045.046478299999,173.76309837000008,54434.30902152
2022-10-08,06:53:27.000,281,11046642,-795,0,1665212006,13045.093632469994,173.77014749999944,54434.29504728001
2022-10-08,06:53:28.000,281,11046616,-795,0,1665212007,13045.194677119995,173.76309837000008,54434.35793136
2022-10-08,06:53:29.000,281,11046664,-795,0,1665212008,13045.315930699995,173.741950980002,54434.46972528
2022-10-08,06:53:30.000,281,11046635,-795,0,1665212009,13045.41023904,173.72080359000392,54434.48369952001
2022-10-08,06:53:31.000,281,11046666,-795,0,1665212010,13045.524756309991,173.75604924000072,54434.49767376
2022-10-08,06:53:32.000,281,11046674,-795,0,1665212011,13045.747054539992,173.77014749999944,54434.63042904001
2022-10-08,06:53:33.000,281,11046719,-795,0,1665212012,13045.875044430002,173.81949141000223,54434.70030024001
2022-10-08,06:53:34.000,281,11046660,-795,0,1665212013,13045.976089080003,173.85473705999902,54434.76318432
2022-10-08,06:53:35.000,281,11046676,-795,0,1665212014,13045.996298010003,173.91113010000117,54434.72126160001
2022-10-08,06:53:36.000,281,11046673,-795,0,1665212015,13046.117551589989,173.9393266199986,54434.79811992001
2022-10-08,06:53:37.000,281,11046661,-795,0,1665212016,13046.157969449989,173.96752314000332,54434.923888080004
2022-10-08,06:53:38.000,281,11046674,-795,0,1665212017,13046.285959339999,173.96752314000332,54435.10555320001
2022-10-08,06:53:39.000,281,11046652,-795,0,1665212018,13046.312904579994,173.99571966000076,54435.15446304001
2022-10-08,06:53:40.000,281,11046669,-795,0,1665212019,13046.44089446999,174.05916183000227,54435.210360000005
2022-10-08,06:53:41.000,281,11046712,-795,0,1665212020,13046.42742185,174.11555487000442,54435.25228272001
2022-10-08,06:53:42.000,281,11046674,-795,0,1665212021,13046.474576019995,174.10850573999778,54435.33612816
2022-10-08,06:53:43.000,281,11046714,-795,0,1665212022,13046.535202809995,174.0873583499997,54435.378050880005
2022-10-08,06:53:44.000,281,11046672,-795,0,1665212023,13046.60256590999,174.08030922000034,54435.57369024
2022-10-08,06:53:45.000,281,11046663,-795,0,1665212024,13046.69013794,174.0380144400042,54435.594651600004
2022-10-08,06:53:46.000,281,11046697,-795,0,1665212025,13046.636247459996,174.0380144400042,54435.594651600004
2022-10-08,06:53:47.000,281,11046677,-795,0,1665212026,13046.703610559991,173.9534248800046,54435.75535536001
2022-10-08,06:53:48.000,281,11046672,-795,0,1665212027,13046.77097366,173.8899827100031,54435.88811064
2022-10-08,06:53:49.000,281,11046657,-795,0,1665212028,13046.851809380001,173.8265405400016,54435.94400760001
2022-10-08,06:53:50.000,281,11046666,-795,0,1665212029,13046.966326649992,173.8265405400016,54436.00689168
2022-10-08,06:53:51.000,281,11046658,-795,0,1665212030,13047.047162369992,173.8406388000003,54436.04182728001
2022-10-08,06:53:52.000,281,11046699,-795,0,1665212031,13047.195361190003,173.83358967000095,54436.08375
2022-10-08,06:53:53.000,281,11046652,-795,0,1665212032,13047.309878459993,173.85473705999902,54436.2933636
2022-10-08,06:53:54.000,281,11046690,-795,0,1665212033,13047.390714179994,173.8265405400016,54436.35624768001
2022-10-08,06:53:55.000,281,11046687,-795,0,1665212034,13047.471549899994,173.79834402000415,54436.41913176
2022-10-08,06:53:56.000,281,11046669,-795,0,1665212035,13047.47828620999,173.7912948900048,54436.41913176
2022-10-08,06:53:57.000,281,11046667,-795,0,1665212036,13047.57933085999,173.73490185000264,54436.54489992001
2022-10-08,06:53:58.000,281,11046641,-795,0,1665212037,13047.61974871999,173.73490185000264,54436.57284840001
2022-10-08,06:53:59.000,281,11046690,-795,0,1665212038,13047.62648503,173.6785088100005,54436.69162944001
2022-10-08,06:54:00.000,281,11046686,-795,0,1665212039,13047.72079336999,173.6291648999977,54436.75451352
2022-10-08,06:54:01.000,281,11046681,-795,0,1665212040,13047.84204694999,173.55162447000475,54436.92919152001
2022-10-08,06:54:02.000,281,11046690,-795,0,1665212041,13047.922882669991,173.51637882000068,54437.02002408
2022-10-08,06:54:03.000,281,11046639,-795,0,1665212042,13048.050872560001,173.4670349099979,54437.21566344001
2022-10-08,06:54:04.000,281,11046608,-795,0,1665212043,13048.091290420001,173.41064187000302,54437.24361192001
2022-10-08,06:54:05.000,281,11046685,-795,0,1665212044,13048.178862449997,173.37539621999895,54437.292521760006
2022-10-08,06:54:06.000,281,11046661,-795,0,1665212045,13048.266434479992,173.35424883000087,54437.306496
2022-10-08,06:54:07.000,281,11046678,-795,0,1665212046,13048.320324959997,173.31195405000472,54437.43226416001
2022-10-08,06:54:08.000,281,11046657,-795,0,1665212047,13048.374215440002,173.26965927000128,54437.627903520006
2022-10-08,06:54:09.000,281,11046687,-795,0,1665212048,13048.367479129993,173.24146275000385,54437.7606588
2022-10-08,06:54:10.000,281,11046665,-795,0,1665212049,13048.407896989993,173.20621709999978,54437.74668456001
2022-10-08,06:54:11.000,281,11046660,-795,0,1665212050,13048.434842229988,173.1357257999989,54437.85847848
2022-10-08,06:54:12.000,281,11046683,-795,0,1665212051,13048.515677949988,173.09343102000275,54437.97725952
2022-10-08,06:54:13.000,281,11046683,-795,0,1665212052,13048.414633300003,173.02998885000125,54438.0401436
2022-10-08,06:54:14.000,281,11046628,-795,0,1665212053,13048.367479129993,172.93130103000294,54438.130976160006
2022-10-08,06:54:15.000,281,11046695,-795,0,1665212054,13048.259698169997,172.86785886000143,54438.12398904001
2022-10-08,06:54:16.000,281,11046654,-795,0,1665212055,13048.219280309997,172.7903184300012,54438.228795840005
2022-10-08,06:54:17.000,281,11046674,-795,0,1665212056,13048.246225549992,172.71277800000098,54438.36155112
2022-10-08,06:54:18.000,281,11046700,-795,0,1665212057,13048.212544000002,172.6281884400014,54438.396486720005
2022-10-08,06:54:19.000,281,11046659,-795,0,1665212058,13048.172126140002,172.5435988800018,54438.48731928001
2022-10-08,06:54:20.000,281,11046643,-795,0,1665212059,13048.057608869996,172.45196019000286,54438.466357920006
2022-10-08,06:54:21.000,281,11046678,-795,0,1665212060,13047.922882669991,172.381468890002,54438.37552536
2022-10-08,06:54:22.000,281,11046674,-795,0,1665212061,13047.895937429996,172.31097759000113,54438.45238368
2022-10-08,06:54:23.000,281,11046718,-795,0,1665212062,13047.956564219996,172.2686828099977,54438.564177600005
2022-10-08,06:54:24.000,281,11046681,-795,0,1665212063,13047.90941005,172.15589673000068,54438.613087440004
2022-10-08,06:54:25.000,281,11046684,-795,0,1665212064,13047.90267373999,172.05720891000237,54438.64802304
2022-10-08,06:54:26.000,281,11046690,-795,0,1665212065,13047.84878326,171.9867176100015,54438.578151839996
2022-10-08,06:54:27.000,281,11046685,-795,0,1665212066,13047.835310639995,171.89507892000256,54438.64802304
2022-10-08,06:54:28.000,281,11046607,-795,0,1665212067,13047.8083654,171.86688239999785,54438.7388556
2022-10-08,06:54:29.000,281,11046684,-795,0,1665212068,13047.78142015999,171.81048936000298,54438.71090712
2022-10-08,06:54:30.000,281,11046704,-795,0,1665212069,13047.74773861,171.7399980600021,54438.76680408
2022-10-08,06:54:31.000,281,11046668,-795,0,1665212070,13047.734265989995,171.66245763000188,54438.75282984001
2022-10-08,06:54:32.000,281,11046671,-795,0,1665212071,13047.714057059995,171.58491720000166,54438.72488136001
2022-10-08,06:54:33.000,281,11046671,-795,0,1665212072,13047.8083654,171.55672068000422,54438.83667528
2022-10-08,06:54:34.000,281,11046690,-795,0,1665212073,13047.80162908999,171.4298363400012,54438.90654648
2022-10-08,06:54:35.000,281,11046663,-795,0,1665212074,13047.78815647,171.37344329999905,54438.82968816
2022-10-08,06:54:36.000,281,11046659,-795,0,1665212075,13047.74100229999,171.32409939000354,54438.801739680006
2022-10-08,06:54:37.000,281,11046651,-795,0,1665212076,13047.78142015999,171.23950983000395,54438.878598
2022-10-08,06:54:38.000,281,11046642,-795,0,1665212077,13047.8083654,171.1690185300031,54438.92750784
2022-10-08,06:54:39.000,281,11046695,-795,0,1665212078,13047.84878326,171.06328157999815,54438.92750784
2022-10-08,06:54:40.000,281,11046667,-795,0,1665212079,13047.88920112,171.00688854000327,54438.96244344001
2022-10-08,06:54:41.000,281,11046681,-795,0,1665212080,13047.943091599991,170.97869201999856,54439.018340400005
2022-10-08,06:54:42.000,281,11046608,-795,0,1665212081,13048.023927319991,170.88705332999962,54438.948469200004
2022-10-08,06:54:43.000,281,11046711,-795,0,1665212082,13048.124971969992,170.8236111599981,54439.137121440006
2022-10-08,06:54:44.000,281,11046621,-795,0,1665212083,13048.178862449997,170.73197246999916,54439.07423736
2022-10-08,06:54:45.000,281,11046673,-795,0,1665212084,13048.266434479992,170.65443203999894,54439.15109568
2022-10-08,06:54:46.000,281,11046612,-795,0,1665212085,13048.246225549992,170.54164596000192,54439.067250240005
2022-10-08,06:54:47.000,281,11046666,-795,0,1665212086,13048.293379720002,170.4641055300017,54439.01135328001
2022-10-08,06:54:48.000,281,11046637,-795,0,1665212087,13048.428105919993,170.40771248999954,54439.21397976
2022-10-08,06:54:49.000,281,11046672,-795,0,1665212088,13048.542623189998,170.3795159700021,54439.3676964
2022-10-08,06:54:50.000,281,11046679,-795,0,1665212089,13048.515677949988,170.30197554000188,54439.37468352001
2022-10-08,06:54:51.000,281,11046689,-795,0,1665212090,13048.562832119998,170.30197554000188,54439.4375676
2022-10-08,06:54:52.000,281,11046639,-795,0,1665212091,13048.663876769999,170.2667298899978,54439.49346456001
2022-10-08,06:54:53.000,281,11046625,-795,0,1665212092,13048.76492142,170.28787728000316,54439.54936152
2022-10-08,06:54:54.000,281,11046681,-795,0,1665212093,13048.832284519995,170.27377902000444,54439.7170524
2022-10-08,06:54:55.000,281,11046674,-795,0,1665212094,13048.973747029995,170.23853337000037,54439.77294936
2022-10-08,06:54:56.000,281,11046689,-795,0,1665212095,13049.034373819995,170.23853337000037,54439.84282056
2022-10-08,06:54:57.000,281,11046671,-795,0,1665212096,13049.142154779991,170.27377902000444,54439.87775616001
2022-10-08,06:54:58.000,281,11046670,-795,0,1665212097,13049.276880979996,170.2526316299991,54440.00352432
2022-10-08,06:54:59.000,281,11046731,-795,0,1665212098,13049.384661939992,170.22443511000165,54440.15025384
2022-10-08,06:55:00.000,281,11046659,-795,0,1665212099,13049.505915519992,170.13984555000206,54440.22012504
2022-10-08,06:55:01.000,281,11046659,-795,0,1665212100,13049.526124449992,170.1327964200027,54440.16422808001
2022-10-08,06:55:02.000,281,11046686,-795,0,1665212101,13049.606960169993,170.09050163999927,54440.22711216
2022-10-08,06:55:03.000,281,11046673,-795,0,1665212102,13049.627169099993,170.02705946999777,54440.310957600006
2022-10-08,06:55:04.000,281,11046667,-795,0,1665212103,13049.593487550002,169.92837164999946,54440.478648480006
2022-10-08,06:55:05.000,281,11046701,-795,0,1665212104,13049.613696480003,169.89312600000267,54440.527558320005
2022-10-08,06:55:06.000,281,11046725,-795,0,1665212105,13049.586751239993,169.79443818000436,54440.5904424
2022-10-08,06:55:07.000,281,11046692,-795,0,1665212106,13049.539597069997,169.7380451400022,54440.56249392
2022-10-08,06:55:08.000,281,11046646,-795,0,1665212107,13049.499179209997,169.64640645000327,54440.72319768
2022-10-08,06:55:09.000,281,11046673,-795,0,1665212108,13049.404870869992,169.5265712399996,54440.674287840004
2022-10-08,06:55:10.000,281,11046649,-795,0,1665212109,13049.283617289992,169.39968690000387,54440.695249200005
2022-10-08,06:55:11.000,281,11046705,-795,0,1665212110,13049.202781569991,169.28690081999957,54440.646339360006
2022-10-08,06:55:12.000,281,11046685,-795,0,1665212111,13049.12194584999,169.2798516900002,54440.63236512
2022-10-08,06:55:13.000,281,11046658,-795,0,1665212112,13049.135418469996,169.2657534300015,54440.800056
2022-10-08,06:55:14.000,281,11046642,-795,0,1665212113,13049.175836329996,169.2305077800047,54440.80704312001
2022-10-08,06:55:15.000,281,11046674,-795,0,1665212114,13049.175836329996,169.2305077800047,54440.76512040001
2022-10-08,06:55:16.000,281,11046666,-795,0,1665212115,13049.142154779991,169.2164095199987,54440.70223632
2022-10-08,06:55:17.000,281,11046669,-795,0,1665212116,13049.115209539996,169.1811638700019,54440.7301848
2022-10-08,06:55:18.000,281,11046704,-795,0,1665212117,13049.10173691999,169.08952518000297,54440.77909464
2022-10-08,06:55:19.000,281,11046657,-795,0,1665212118,13049.06131905999,169.02608301000146,54440.80704312001
2022-10-08,06:55:20.000,281,11046671,-795,0,1665212119,13048.98048333999,168.99788649000402,54440.82800448
2022-10-08,06:55:21.000,281,11046672,-795,0,1665212120,13048.892911309995,168.92739519000315,54440.75114616
2022-10-08,06:55:22.000,281,11046698,-795,0,1665212121,13048.77839403999,168.8357565000042,54440.814030240006
2022-10-08,06:55:23.000,281,11046702,-795,0,1665212122,13048.724503559999,168.76526520000334,54440.88390144001
2022-10-08,06:55:24.000,281,11046695,-795,0,1665212123,13048.643667839999,168.59608608000417,54440.89088856
2022-10-08,06:55:25.000,281,11046688,-795,0,1665212124,13048.556095809989,168.51854565000394,54440.77210752
2022-10-08,06:55:26.000,281,11046665,-795,0,1665212125,13048.374215440002,168.412808699999,54440.5555068
2022-10-08,06:55:27.000,281,11046724,-795,0,1665212126,13048.252961860002,168.3141208800007,54440.625378000004
2022-10-08,06:55:28.000,281,11046730,-795,0,1665212127,13048.091290420001,168.20133480000368,54440.68127496
2022-10-08,06:55:29.000,281,11046670,-795,0,1665212128,13047.963300529991,168.10969611000473,54440.6603136
2022-10-08,06:55:30.000,281,11046708,-795,0,1665212129,13047.82857433,167.99691003000044,54440.54851968001
2022-10-08,06:55:31.000,281,11046669,-795,0,1665212130,13047.72079336999,167.9193696000002,54440.44371288
2022-10-08,06:55:32.000,281,11046649,-795,0,1665212131,13047.653430269995,167.84182916999998,54440.408777280005
2022-10-08,06:55:33.000,281,11046706,-795,0,1665212132,13047.54564931,167.8065835200032,54440.32493184
2022-10-08,06:55:34.000,281,11046657,-795,0,1665212133,13047.410923109994,167.71494483000424,54440.276022
2022-10-08,06:55:35.000,281,11046683,-795,0,1665212134,13047.303142149998,167.63740440000402,54440.22012504
2022-10-08,06:55:36.000,281,11046657,-795,0,1665212135,13047.154943330002,167.53166744999908,54440.101344
2022-10-08,06:55:37.000,281,11046664,-795,0,1665212136,13047.060634989997,167.41888137000205,54440.08038264
2022-10-08,06:55:38.000,281,11046628,-795,0,1665212137,13047.053898680002,167.2990461599984,54440.06640840001
2022-10-08,06:55:39.000,281,11046654,-795,0,1665212138,13047.026953439992,167.23560399000417,54440.00352432
2022-10-08,06:55:40.000,281,11046661,-795,0,1665212139,13046.912436170001,167.17216182000266,54439.88474328
2022-10-08,06:55:41.000,281,11046657,-795,0,1665212140,13046.804655209991,167.13691616999859,54439.70307816
2022-10-08,06:55:42.000,281,11046678,-795,0,1665212141,13046.77097366,167.03822835000028,54439.6471812
2022-10-08,06:55:43.000,281,11046708,-795,0,1665212142,13046.757501039996,167.00298270000349,54439.60525848
2022-10-08,06:55:44.000,281,11046679,-795,0,1665212143,13046.831600450001,167.00298270000349,54439.59827136
2022-10-08,06:55:45.000,281,11046696,-795,0,1665212144,13046.865281999992,166.9677370499994,54439.59128424001
2022-10-08,06:55:46.000,281,11046682,-795,0,1665212145,13046.858545689996,166.94658966000134,54439.5074388
2022-10-08,06:55:47.000,281,11046680,-795,0,1665212146,13046.878754619996,166.9677370499994,54439.416606239996
2022-10-08,06:55:48.000,281,11046705,-795,0,1665212147,13046.845073069991,166.98183530999813,54439.27686384001
2022-10-08,06:55:49.000,281,11046637,-795,0,1665212148,13046.892227240001,166.98183530999813,54439.283850960004
2022-10-08,06:55:50.000,281,11046682,-795,0,1665212149,13046.912436170001,166.98183530999813,54439.29782520001
2022-10-08,06:55:51.000,281,11046676,-795,0,1665212150,13046.939381409997,167.0170809600022,54439.137121440006
2022-10-08,06:55:52.000,281,11046643,-795,0,1665212151,13046.898963549997,167.00298270000349,54439.14410856
2022-10-08,06:55:53.000,281,11046685,-795,0,1665212152,13046.905699859992,166.9677370499994,54439.29782520001
2022-10-08,06:55:54.000,281,11046719,-795,0,1665212153,13046.784446279991,166.9042948799979,54439.33974792
2022-10-08,06:55:55.000,281,11046662,-795,0,1665212154,13046.71034687,166.8549509700024,54439.2628896
2022-10-08,06:55:56.000,281,11046666,-795,0,1665212155,13046.68340162999,166.77741054000217,54439.248915359996
2022-10-08,06:55:57.000,281,11046675,-795,0,1665212156,13046.595829599995,166.7562631500041,54439.067250240005
2022-10-08,06:55:58.000,281,11046626,-795,0,1665212157,13046.555411739995,166.74921402000473,54439.16506992
2022-10-08,06:55:59.000,281,11046662,-795,0,1665212158,13046.60930222,166.71396837000066,54439.06026312001
2022-10-08,06:56:00.000,281,11046685,-795,0,1665212159,13046.555411739995,166.69282098000258,54439.14410856
2022-10-08,06:56:01.000,281,11046696,-795,0,1665212160,13046.58909329,166.6716735900045,54439.018340400005
2022-10-08,06:56:02.000,281,11046624,-795,0,1665212161,13046.58235697999,166.6716735900045,54439.10218584
2022-10-08,06:56:03.000,281,11046681,-795,0,1665212162,13046.54867543,166.72806662999938,54439.04628888
2022-10-08,06:56:04.000,281,11046667,-795,0,1665212163,13046.60930222,166.6223296800017,54439.081224479996
2022-10-08,06:56:05.000,281,11046691,-795,0,1665212164,13046.58909329,166.60118229000363,54439.03231464
2022-10-08,06:56:06.000,281,11046673,-795,0,1665212165,13046.62951115,166.5588875100002,54439.07423736
2022-10-08,06:56:07.000,281,11046697,-795,0,1665212166,13046.616038529995,166.53774012000213,54438.92750784
2022-10-08,06:56:08.000,281,11046645,-795,0,1665212167,13046.62277483999,166.53069099000277,54438.94148208001
2022-10-08,06:56:09.000,281,11046697,-795,0,1665212168,13046.71034687,166.5095436000047,54439.081224479996
2022-10-08,06:56:10.000,281,11046691,-795,0,1665212169,13046.717083179996,166.48839620999934,54439.053276
2022-10-08,06:56:11.000,281,11046685,-795,0,1665212170,13046.757501039996,166.51659273000405,54439.03231464
2022-10-08,06:56:12.000,281,11046668,-795,0,1665212171,13046.784446279991,166.4601996900019,54439.10917296001
2022-10-08,06:56:13.000,281,11046637,-795,0,1665212172,13046.797918899996,166.47429795000062,54439.06026312001
2022-10-08,06:56:14.000,281,11046681,-795,0,1665212173,13046.824864139991,166.42495403999783,54439.081224479996
2022-10-08,06:56:15.000,281,11046645,-795,0,1665212174,13046.912436170001,166.43200317000446,54439.09519872
2022-10-08,06:56:16.000,281,11046691,-795,0,1665212175,13046.919172479997,166.38970839000103,54439.018340400005
2022-10-08,06:56:17.000,281,11046685,-795,0,1665212176,13047.006744509992,166.36856100000296,54439.10218584
2022-10-08,06:56:18.000,281,11046719,-795,0,1665212177,13047.101052849997,166.3121679600008,54439.20699264001
2022-10-08,06:56:19.000,281,11046693,-795,0,1665212178,13047.107789159993,166.2487257899993,54439.3327608
2022-10-08,06:56:20.000,281,11046652,-795,0,1665212179,13047.148207019993,166.1641362299997,54439.32577368001
2022-10-08,06:56:21.000,281,11046697,-795,0,1665212180,13047.188624879993,166.1147923200042,54439.186031280005
2022-10-08,06:56:22.000,281,11046624,-795,0,1665212181,13047.269460599993,166.03725189000397,54439.29083808
2022-10-08,06:56:23.000,281,11046712,-795,0,1665212182,13047.370505249994,165.98790798000118,54439.402632000005
2022-10-08,06:56:24.000,281,11046685,-795,0,1665212183,13047.343560009998,165.88922016000288,54439.402632000005
2022-10-08,06:56:25.000,281,11046711,-795,0,1665212184,13047.464813589999,165.88217103000352,54439.416606239996
2022-10-08,06:56:26.000,281,11046676,-795,0,1665212185,13047.57933085999,165.84692537999945,54439.46551608001
2022-10-08,06:56:27.000,281,11046717,-795,0,1665212186,13047.68037550999,165.7200410400037,54439.584297119996
2022-10-08,06:56:28.000,281,11046660,-795,0,1665212187,13047.734265989995,165.64954974000284,54439.584297119996
2022-10-08,06:56:29.000,281,11046660,-795,0,1665212188,13047.794892779995,165.62135321999813,54439.584297119996
2022-10-08,06:56:30.000,281,11046690,-795,0,1665212189,13047.84204694999,165.56496018000325,54439.59128424001
2022-10-08,06:56:31.000,281,11046668,-795,0,1665212190,13047.875728499996,165.55086192000454,54439.59827136
2022-10-08,06:56:32.000,281,11046686,-795,0,1665212191,13047.88920112,165.43102671000088,54439.60525848
2022-10-08,06:56:33.000,281,11046675,-795,0,1665212192,13047.97003684,165.38873193000472,54439.738013760005
2022-10-08,06:56:34.000,281,11046674,-795,0,1665212193,13047.963300529991,165.29004410999914,54439.88474328
2022-10-08,06:56:35.000,281,11046693,-795,0,1665212194,13047.983509459991,165.25479846000235,54439.87775616001
2022-10-08,06:56:36.000,281,11046663,-795,0,1665212195,13048.010454700001,165.14201237999805,54439.80089784001
2022-10-08,06:56:37.000,281,11046629,-795,0,1665212196,13048.057608869996,165.06447194999782,54439.84980768001
2022-10-08,06:56:38.000,281,11046651,-795,0,1665212197,13048.098026729996,164.9516858700008,54439.80089784001
2022-10-08,06:56:39.000,281,11046685,-795,0,1665212198,13048.118235659997,164.86004718000186,54439.80089784001
2022-10-08,06:56:40.000,281,11046664,-795,0,1665212199,13048.145180899992,164.7684084900029,54439.84282056
2022-10-08,06:56:41.000,281,11046668,-795,0,1665212200,13048.131708280001,164.71201545000076,54439.93365312
2022-10-08,06:56:42.000,281,11046699,-795,0,1665212201,13048.124971969992,164.58513110999775,54439.919678879996
2022-10-08,06:56:43.000,281,11046689,-795,0,1665212202,13048.084554109992,164.50054154999816,54440.0314728
2022-10-08,06:56:44.000,281,11046694,-795,0,1665212203,13048.118235659997,164.41595198999858,54440.05942128
2022-10-08,06:56:45.000,281,11046690,-795,0,1665212204,13048.098026729996,164.3948046000005,54440.0314728
2022-10-08,06:56:46.000,281,11046665,-795,0,1665212205,13048.071081490001,164.27496939000412,54439.96858872001
2022-10-08,06:56:47.000,281,11046660,-795,0,1665212206,13048.017191009996,164.19037983000453,54439.98256296
2022-10-08,06:56:48.000,281,11046653,-795,0,1665212207,13048.023927319991,164.07759375000023,54440.01051144
2022-10-08,06:56:49.000,281,11046719,-795,0,1665212208,13047.90267373999,163.99300419000065,54440.08736976
2022-10-08,06:56:50.000,281,11046695,-795,0,1665212209,13047.983509459991,163.87316898000427,54440.06640840001
2022-10-08,06:56:51.000,281,11046718,-795,0,1665212210,13047.943091599991,163.8379233300002,54440.03845992
2022-10-08,06:56:52.000,281,11046627,-795,0,1665212211,13047.90941005,163.73218638000253,54440.08736976
2022-10-08,06:56:53.000,281,11046652,-795,0,1665212212,13047.835310639995,163.66874421000102,54440.15025384
2022-10-08,06:56:54.000,281,11046700,-795,0,1665212213,13047.754474919995,163.61235116999887,54440.13627960001
2022-10-08,06:56:55.000,281,11046647,-795,0,1665212214,13047.653430269995,163.541859869998,54439.98955008
2022-10-08,06:56:56.000,281,11046662,-795,0,1665212215,13047.63995764999,163.45022117999906,54439.975575840006
2022-10-08,06:56:57.000,281,11046625,-795,0,1665212216,13047.592803479994,163.33743510000204,54439.98256296
2022-10-08,06:56:58.000,281,11046677,-795,0,1665212217,13047.74100229999,163.21759988999838,54440.192176560005
2022-10-08,06:56:59.000,281,11046690,-795,0,1665212218,13047.70732075,163.14005945999816,54440.16422808001
2022-10-08,06:57:00.000,281,11046672,-795,0,1665212219,13047.72752968,163.02727338000113,54440.09435688001
2022-10-08,06:57:01.000,281,11046699,-795,0,1665212220,13047.68711182,163.02727338000113,54439.98955008
2022-10-08,06:57:02.000,281,11046647,-795,0,1665212221,13047.714057059995,162.9356346900022,54440.03845992
2022-10-08,06:57:03.000,281,11046728,-795,0,1665212222,13047.74773861,162.87924165000004,54440.03845992
2022-10-08,06:57:04.000,281,11046651,-795,0,1665212223,13047.80162908999,162.78055383000174,54440.073395520005
2022-10-08,06:57:05.000,281,11046696,-795,0,1665212224,13047.82183801999,162.75940644000366,54440.06640840001
2022-10-08,06:57:06.000,281,11046679,-795,0,1665212225,13047.90267373999,162.7241607899996,54439.99653720001
2022-10-08,06:57:07.000,281,11046653,-795,0,1665212226,13047.88920112,162.65366948999872,54439.94762736001
2022-10-08,06:57:08.000,281,11046690,-795,0,1665212227,13047.936355289996,162.5761290599985,54439.99653720001
2022-10-08,06:57:09.000,281,11046681,-795,0,1665212228,13047.86899219,162.53383428000234,54439.98256296
2022-10-08,06:57:10.000,281,11046689,-795,0,1665212229,13047.835310639995,162.4562938500021,54439.92666600001
2022-10-08,06:57:11.000,281,11046705,-795,0,1665212230,13047.82183801999,162.41399906999868,54439.919678879996
2022-10-08,06:57:12.000,281,11046687,-795,0,1665212231,13047.80162908999,162.35055690000445,54439.88474328
2022-10-08,06:57:13.000,281,11046692,-795,0,1665212232,13047.916146359996,162.28711473000294,54439.98256296
2022-10-08,06:57:14.000,281,11046679,-795,0,1665212233,13047.895937429996,162.30121299000166,54439.99653720001
2022-10-08,06:57:15.000,281,11046658,-795,0,1665212234,13047.88920112,162.2448199499995,54439.954614480004
2022-10-08,06:57:16.000,281,11046650,-795,0,1665212235,13047.916146359996,162.2095743000027,54440.01749856001
2022-10-08,06:57:17.000,281,11046707,-795,0,1665212236,13047.916146359996,162.16727951999928,54439.86378192
2022-10-08,06:57:18.000,281,11046648,-795,0,1665212237,13047.84878326,162.1320338700025,54439.856794800005
2022-10-08,06:57:19.000,281,11046685,-795,0,1665212238,13047.84878326,162.04039518000354,54439.75897512001
2022-10-08,06:57:20.000,281,11046674,-795,0,1665212239,13047.88920112,162.06154257000162,54439.80089784001
2022-10-08,06:57:21.000,281,11046666,-795,0,1665212240,13047.855519569996,162.04039518000354,54439.71006528001
2022-10-08,06:57:22.000,281,11046702,-795,0,1665212241,13047.855519569996,161.96990388000268,54439.81487208
2022-10-08,06:57:23.000,281,11046674,-795,0,1665212242,13047.84878326,161.92760909999924,54439.83583344
2022-10-08,06:57:24.000,281,11046596,-795,0,1665212243,13047.815101709995,161.86416692999774,54439.77294936
2022-10-08,06:57:25.000,281,11046703,-795,0,1665212244,13047.82857433,161.8007247600035,54439.7170524
2022-10-08,06:57:26.000,281,11046701,-795,0,1665212245,13047.86899219,161.75138085000071,54439.61224560001
2022-10-08,06:57:27.000,281,11046698,-795,0,1665212246,13047.936355289996,161.7725282399988,54439.55634864
2022-10-08,06:57:28.000,281,11046658,-795,0,1665212247,13048.064345179992,161.82187215000158,54439.640194080006
2022-10-08,06:57:29.000,281,11046668,-795,0,1665212248,13048.131708280001,161.8359704100003,54439.72403952
2022-10-08,06:57:30.000,281,11046744,-795,0,1665212249,13048.111499350001,161.8359704100003,54439.640194080006
2022-10-08,06:57:31.000,281,11046621,-795,0,1665212250,13048.172126140002,161.76547910999943,54439.61224560001
2022-10-08,06:57:32.000,281,11046634,-795,0,1665212251,13048.091290420001,161.70908607000456,54439.60525848
2022-10-08,06:57:33.000,281,11046668,-795,0,1665212252,13048.044136249991,161.64564390000305,54439.6471812
2022-10-08,06:57:34.000,281,11046713,-795,0,1665212253,13048.044136249991,161.58220173000154,54439.66814256
2022-10-08,06:57:35.000,281,11046667,-795,0,1665212254,13047.996982079996,161.5540052100041,54439.55634864
2022-10-08,06:57:36.000,281,11046641,-795,0,1665212255,13047.94982791,161.5258086899994,54439.56333576001
2022-10-08,06:57:37.000,281,11046701,-795,0,1665212256,13048.010454700001,161.53285781999875,54439.59128424001
2022-10-08,06:57:38.000,281,11046697,-795,0,1665212257,13048.057608869996,161.46941565000452,54439.640194080006
2022-10-08,06:57:39.000,281,11046685,-795,0,1665212258,13048.118235659997,161.46941565000452,54439.70307816
2022-10-08,06:57:40.000,281,11046609,-795,0,1665212259,13048.138444589997,161.4623665199979,54439.72403952
2022-10-08,06:57:41.000,281,11046682,-795,0,1665212260,13048.124971969992,161.4905630400026,54439.584297119996
2022-10-08,06:57:42.000,281,11046635,-795,0,1665212261,13048.131708280001,161.47646478000388,54439.57731
2022-10-08,06:57:43.000,281,11046686,-795,0,1665212262,13048.064345179992,161.41302261000237,54439.61224560001
2022-10-08,06:57:44.000,281,11046662,-795,0,1665212263,13047.990245770001,161.36367869999958,54439.6471812
2022-10-08,06:57:45.000,281,11046703,-795,0,1665212264,13047.94982791,161.34958044000086,54439.57731
2022-10-08,06:57:46.000,281,11046704,-795,0,1665212265,13047.92961898,161.27204001000064,54439.54936152
2022-10-08,06:57:47.000,281,11046708,-795,0,1665212266,13047.86899219,161.22974523000448,54439.50045168
2022-10-08,06:57:48.000,281,11046647,-795,0,1665212267,13047.88920112,161.16630306000297,54439.59128424001
2022-10-08,06:57:49.000,281,11046662,-795,0,1665212268,13047.916146359996,161.12400827999954,54439.472503200006
2022-10-08,06:57:50.000,281,11046630,-795,0,1665212269,13047.78142015999,161.1451556700049,54439.33974792
2022-10-08,06:57:51.000,281,11046700,-795,0,1665212270,13047.82857433,161.0958117600021,54439.3327608
2022-10-08,06:57:52.000,281,11046688,-795,0,1665212271,13047.875728499996,161.04646784999932,54439.33974792
2022-10-08,06:57:53.000,281,11046724,-795,0,1665212272,13047.90267373999,161.00417307000316,54439.472503200006
2022-10-08,06:57:54.000,281,11046683,-795,0,1665212273,13047.875728499996,160.947780030001,54439.36070928
2022-10-08,06:57:55.000,281,11046678,-795,0,1665212274,13047.82857433,160.94073090000165,54439.353722160005
2022-10-08,06:57:56.000,281,11046680,-795,0,1665212275,13047.76794754,160.89138698999886,54439.22795400001
2022-10-08,06:57:57.000,281,11046665,-795,0,1665212276,13047.774683849995,160.91958351000358,54439.304812320006
2022-10-08,06:57:58.000,281,11046660,-795,0,1665212277,13047.774683849995,160.8702396000008,54439.22795400001
2022-10-08,06:57:59.000,281,11046696,-795,0,1665212278,13047.82857433,160.90548525000486,54439.1930184
2022-10-08,06:58:00.000,281,11046693,-795,0,1665212279,13047.82857433,160.947780030001,54439.14410856
2022-10-08,06:58:01.000,281,11046703,-795,0,1665212280,13047.82857433,160.96187828999973,54439.13013432001
2022-10-08,06:58:02.000,281,11046684,-795,0,1665212281,13047.835310639995,160.947780030001,54439.08821160001
2022-10-08,06:58:03.000,281,11046683,-795,0,1665212282,13047.855519569996,160.89843611999822,54439.17904416001
2022-10-08,06:58:04.000,281,11046662,-795,0,1665212283,13047.88246480999,160.8843378599995,54439.20699264001
2022-10-08,06:58:05.000,281,11046662,-795,0,1665212284,13047.895937429996,160.8702396000008,54439.15109568
2022-10-08,06:58:06.000,281,11046685,-795,0,1665212285,13047.922882669991,160.86319047000143,54438.99737904
2022-10-08,06:58:07.000,281,11046700,-795,0,1665212286,13047.90941005,160.87728873000015,54439.04628888
2022-10-08,06:58:08.000,281,11046678,-795,0,1665212287,13047.983509459991,160.92663264000294,54439.1930184
2022-10-08,06:58:09.000,281,11046676,-795,0,1665212288,13048.017191009996,160.89138698999886,54439.186031280005
2022-10-08,06:58:10.000,281,11046707,-795,0,1665212289,13047.94982791,160.8843378599995,54439.20699264001
2022-10-08,06:58:11.000,281,11046679,-795,0,1665212290,13047.86225587999,160.8702396000008,54439.15808280001
2022-10-08,06:58:12.000,281,11046692,-795,0,1665212291,13047.84204694999,160.77860091000184,54439.21397976
2022-10-08,06:58:13.000,281,11046653,-795,0,1665212292,13047.734265989995,160.7222078699997,54439.20000552
2022-10-08,06:58:14.000,281,11046688,-795,0,1665212293,13047.714057059995,160.67991309000354,54439.16506992
2022-10-08,06:58:15.000,281,11046677,-795,0,1665212294,13047.63995764999,160.64466743999947,54439.08821160001
2022-10-08,06:58:16.000,281,11046696,-795,0,1665212295,13047.572594549994,160.60942179000267,54439.081224479996
2022-10-08,06:58:17.000,281,11046646,-795,0,1665212296,13047.55912192999,160.6235200500014,54439.20699264001
2022-10-08,06:58:18.000,281,11046695,-795,0,1665212297,13047.54564931,160.5882744000046,54439.234941120005
2022-10-08,06:58:19.000,281,11046661,-795,0,1665212298,13047.363768939998,160.58122526999796,54439.20000552
2022-10-08,06:58:20.000,281,11046636,-795,0,1665212299,13047.363768939998,160.55302875000052,54439.283850960004
2022-10-08,06:58:21.000,281,11046674,-795,0,1665212300,13047.262724289998,160.50368483999773,54439.186031280005
2022-10-08,06:58:22.000,281,11046647,-795,0,1665212301,13047.289669529993,160.4402426700035,54439.16506992
2022-10-08,06:58:23.000,281,11046671,-795,0,1665212302,13047.357032629989,160.43319354000414,54439.22096688
2022-10-08,06:58:24.000,281,11046671,-795,0,1665212303,13047.431132039994,160.48253744999965,54439.15808280001
2022-10-08,06:58:25.000,281,11046661,-795,0,1665212304,13047.47828620999,160.52483223000308,54439.13013432001
2022-10-08,06:58:26.000,281,11046705,-795,0,1665212305,13047.56585824,160.58122526999796,54439.16506992
2022-10-08,06:58:27.000,281,11046703,-795,0,1665212306,13047.6062761,160.63056918000075,54439.248915359996
2022-10-08,06:58:28.000,281,11046709,-795,0,1665212307,13047.57933085999,160.6376183100001,54439.27686384001
2022-10-08,06:58:29.000,281,11046683,-795,0,1665212308,13047.56585824,160.65876569999818,54439.25590248001
2022-10-08,06:58:30.000,281,11046689,-795,0,1665212309,13047.505231449999,160.6869622200029,54439.24192824
2022-10-08,06:58:31.000,281,11046679,-795,0,1665212310,13047.444604659999,160.7222078699997,54439.234941120005
2022-10-08,06:58:32.000,281,11046658,-795,0,1665212311,13047.431132039994,160.75745352000376,54439.20699264001
2022-10-08,06:58:33.000,281,11046686,-795,0,1665212312,13047.390714179994,160.71515874000033,54439.32577368001
2022-10-08,06:58:34.000,281,11046652,-795,0,1665212313,13047.377241559989,160.70810961000097,54439.29083808
2022-10-08,06:58:35.000,281,11046680,-795,0,1665212314,13047.316614769989,160.67991309000354,54439.32577368001
2022-10-08,06:58:36.000,281,11046634,-795,0,1665212315,13047.229042739993,160.66581483000482,54439.3327608
2022-10-08,06:58:37.000,281,11046700,-795,0,1665212316,13047.094316540002,160.64466743999947,54439.21397976
2022-10-08,06:58:38.000,281,11046638,-795,0,1665212317,13047.013480820002,160.6235200500014,54439.17904416001
2022-10-08,06:58:39.000,281,11046695,-795,0,1665212318,13047.094316540002,160.58122526999796,54439.2628896
2022-10-08,06:58:40.000,281,11046651,-795,0,1665212319,13047.087580229992,160.5882744000046,54439.22795400001
2022-10-08,06:58:41.000,281,11046670,-795,0,1665212320,13047.127998089993,160.5882744000046,54439.22795400001
2022-10-08,06:58:42.000,281,11046689,-795,0,1665212321,13047.188624879993,160.56712700999924,54439.22096688
2022-10-08,06:58:43.000,281,11046699,-795,0,1665212322,13047.242515359998,160.5882744000046,54439.15109568
2022-10-08,06:58:44.000,281,11046628,-795,0,1665212323,13047.336823699989,160.66581483000482,54439.14410856
2022-10-08,06:58:45.000,281,11046637,-795,0,1665212324,13047.410923109994,160.74335525999777,54439.24192824
2022-10-08,06:58:46.000,281,11046698,-795,0,1665212325,13047.572594549994,160.79974829999992,54439.3327608
2022-10-08,06:58:47.000,281,11046683,-795,0,1665212326,13047.68037550999,160.81384655999864,54439.39564488001
2022-10-08,06:58:48.000,281,11046694,-795,0,1665212327,13047.66016657999,160.87728873000015,54439.248915359996
2022-10-08,06:58:49.000,281,11046684,-795,0,1665212328,13047.794892779995,160.97597654999845,54439.52840016
2022-10-08,06:58:50.000,281,11046699,-795,0,1665212329,13047.82857433,160.9689274199991,54439.54237440001
2022-10-08,06:58:51.000,281,11046649,-795,0,1665212330,13047.835310639995,160.97597654999845,54439.43058048
2022-10-08,06:58:52.000,281,11046624,-795,0,1665212331,13047.88246480999,160.9830256799978,54439.54237440001
2022-10-08,06:58:53.000,281,11046663,-795,0,1665212332,13047.8083654,160.9689274199991,54439.619232720004
2022-10-08,06:58:54.000,281,11046666,-795,0,1665212333,13047.80162908999,160.89138698999886,54439.751987999996
2022-10-08,06:58:55.000,281,11046687,-795,0,1665212334,13047.78815647,160.84204308000335,54439.83583344
2022-10-08,06:58:56.000,281,11046655,-795,0,1665212335,13047.76794754,160.79269917000056,54439.856794800005
2022-10-08,06:58:57.000,281,11046676,-795,0,1665212336,13047.70732075,160.84204308000335,54439.81487208
2022-10-08,06:58:58.000,281,11046693,-675,0,1665212337,13047.78815647,160.79974829999992,54439.84282056
2022-10-08,06:58:59.000,281,11046686,-795,0,1665212338,13047.774683849995,160.7504043900044,54439.98256296
2022-10-08,06:59:00.000,281,11046693,-795,0,1665212339,13047.76794754,160.70810961000097,54440.03845992
2022-10-08,06:59:01.000,281,11046671,-795,0,1665212340,13047.633221339995,160.71515874000033,54439.919678879996
2022-10-08,06:59:02.000,281,11046653,-795,0,1665212341,13047.66016657999,160.65171656999883,54439.975575840006
2022-10-08,06:59:03.000,281,11046681,-795,0,1665212342,13047.552385619994,160.64466743999947,54440.05942128
2022-10-08,06:59:04.000,281,11046691,-795,0,1665212343,13047.55912192999,160.67991309000354,54440.09435688001
2022-10-08,06:59:05.000,281,11046671,-795,0,1665212344,13047.572594549994,160.65171656999883,54440.15724096
2022-10-08,06:59:06.000,281,11046690,-795,0,1665212345,13047.633221339995,160.65171656999883,54440.16422808001
2022-10-08,06:59:07.000,281,11046713,-795,0,1665212346,13047.68711182,160.70810961000097,54440.29698336
2022-10-08,06:59:08.000,281,11046711,-795,0,1665212347,13047.76794754,160.72925699999905,54440.24807352
2022-10-08,06:59:09.000,281,11046681,-795,0,1665212348,13047.84204694999,160.79269917000056,54440.310957600006
2022-10-08,06:59:10.000,281,11046694,-795,0,1665212349,13047.88246480999,160.834993950004,54440.38082880001
2022-10-08,06:59:11.000,281,11046682,-795,0,1665212350,13047.983509459991,160.8843378599995,54440.36685456
2022-10-08,06:59:12.000,281,11046656,-795,0,1665212351,13048.017191009996,160.8843378599995,54440.4157644
2022-10-08,06:59:13.000,281,11046653,-795,0,1665212352,13048.124971969992,160.91958351000358,54440.56948104001
2022-10-08,06:59:14.000,281,11046706,-795,0,1665212353,13048.205807689992,161.00417307000316,54440.61839088001
2022-10-08,06:59:15.000,281,11046701,-795,0,1665212354,13048.205807689992,161.05351697999868,54440.646339360006
2022-10-08,06:59:16.000,281,11046594,-795,0,1665212355,13048.212544000002,161.06761524000467,54440.61140376
2022-10-08,06:59:17.000,281,11046621,-795,0,1665212356,13048.273170790002,161.1310574099989,54440.744159040005
2022-10-08,06:59:18.000,281,11046707,-795,0,1665212357,13048.327061269993,161.11695915000018,54440.83499160001
2022-10-08,06:59:19.000,281,11046685,-795,0,1665212358,13048.394424370003,161.15220480000426,54440.83499160001
2022-10-08,06:59:20.000,281,11046691,-795,0,1665212359,13048.434842229988,161.1804013200017,54440.94678552
2022-10-08,06:59:21.000,281,11046660,-795,0,1665212360,13048.542623189998,161.22974523000448,54440.93281128001
2022-10-08,06:59:22.000,281,11046634,-795,0,1665212361,13048.670613079994,161.26499088000128,54440.9397984
2022-10-08,06:59:23.000,281,11046710,-795,0,1665212362,13048.85922975999,161.32138392000343,54441.03761808
2022-10-08,06:59:24.000,281,11046656,-795,0,1665212363,13048.872702379995,161.3777769599983,54441.149412000006
2022-10-08,06:59:25.000,281,11046671,-795,0,1665212364,13048.852493449995,161.44826825999917,54441.15639912
2022-10-08,06:59:26.000,281,11046679,-795,0,1665212365,13048.886175,161.51875956000003,54441.16338624
2022-10-08,06:59:27.000,281,11046701,-795,0,1665212366,13048.933329169995,161.58220173000154,54441.26120592
2022-10-08,06:59:28.000,281,11046648,-795,0,1665212367,13049.02090119999,161.6738404200005,54441.3939612
2022-10-08,06:59:29.000,281,11046665,-795,0,1665212368,13049.08152798999,161.80777389000286,54441.47081952
2022-10-08,06:59:30.000,281,11046637,-795,0,1665212369,13049.175836329996,161.8853143200031,54441.55466496001
2022-10-08,06:59:31.000,281,11046695,-795,0,1665212370,13049.216254189996,161.9487564900046,54441.58960056
2022-10-08,06:59:32.000,281,11046635,-795,0,1665212371,13049.350980390001,162.10383734999778,54441.72235584001
2022-10-08,06:59:33.000,281,11046675,-795,0,1665212372,13049.418343489997,162.23777082000015,54441.78523992
2022-10-08,06:59:34.000,281,11046656,-795,0,1665212373,13049.559805999997,162.3435077699978,54441.91100808001
2022-10-08,06:59:35.000,281,11046680,-795,0,1665212374,13049.674323269988,162.47039211000083,54441.92498232
2022-10-08,06:59:36.000,281,11046646,-795,0,1665212375,13049.755158989989,162.62547297000128,54441.9529308
2022-10-08,06:59:37.000,281,11046699,-795,0,1665212376,13049.856203639989,162.75940644000366,54442.09966032
2022-10-08,06:59:38.000,281,11046693,-795,0,1665212377,13050.071765559995,162.90743817000475,54442.39311936001
2022-10-08,06:59:39.000,281,11046686,-795,0,1665212378,13050.193019139995,162.9990768600037,54442.490939040006
2022-10-08,06:59:40.000,281,11046644,-795,0,1665212379,13050.28059116999,163.1471085900048,54442.58177160001
2022-10-08,06:59:41.000,281,11046687,-795,0,1665212380,13050.334481649996,163.33743510000204,54442.44901632
2022-10-08,06:59:42.000,281,11046670,-795,0,1665212381,13050.576988809997,163.47841770000377,54442.7913852
2022-10-08,06:59:43.000,281,11046676,-795,0,1665212382,13050.792550730002,163.59825291000016,54442.91016624
2022-10-08,06:59:44.000,281,11046695,-795,0,1665212383,13050.913804309988,163.73218638000253,54443.04990864
2022-10-08,06:59:45.000,281,11046667,-795,0,1665212384,13051.095684679989,163.89431637000234,54443.19663816
2022-10-08,06:59:46.000,281,11046714,-795,0,1665212385,13051.23714718999,164.02824984000472,54443.35035480001
2022-10-08,06:59:47.000,281,11046689,-795,0,1665212386,13051.41902755999,164.15513418000046,54443.49009720001
2022-10-08,06:59:48.000,281,11046674,-795,0,1665212387,13051.47965434999,164.26087112999812,54443.68573656001
2022-10-08,06:59:49.000,281,11046712,-795,0,1665212388,13051.661534719991,164.33841155999835,54443.80451760001
2022-10-08,06:59:50.000,281,11046692,-795,0,1665212389,13051.796260919997,164.47234503000072,54443.881375920006
2022-10-08,06:59:51.000,281,11046689,-795,0,1665212390,13051.984877599993,164.58513110999775,54443.979195600004
2022-10-08,06:59:52.000,281,11046650,-795,0,1665212391,13052.112867489988,164.67676980000397,54444.049066800006
2022-10-08,06:59:53.000,281,11046711,-795,0,1665212392,13052.288011549994,164.82480152999779,54444.18182208
2022-10-08,06:59:54.000,281,11046692,-795,0,1665212393,13052.57767287999,165.0010297800036,54444.6779076
2022-10-08,06:59:55.000,281,11046693,-795,0,1665212394,13052.69892645999,165.09266847000254,54444.81066288001
2022-10-08,06:59:56.000,281,11046680,-795,0,1665212395,13052.813443729996,165.20545454999956,54445.01328936
2022-10-08,06:59:57.000,281,11046675,-795,0,1665212396,13052.961642549992,165.35348628000065,54445.11809616
2022-10-08,06:59:58.000,281,11046704,-795,0,1665212397,13053.062687199992,165.4944688800024,54445.2368772
2022-10-08,06:59:59.000,281,11046687,-795,0,1665212398,13053.311930669988,165.62135321999813,54445.50937488001
2022-10-08,07:00:00.000,281,11046712,-795,0,1665212399,13053.433184249989,165.68479538999964,54445.69104
2022-10-08,07:00:01.000,281,11046687,-795,0,1665212400,13053.57464675999,165.818728860002,54445.80982104
2022-10-08,07:00:02.000,281,11046716,-795,0,1665212401,13053.648746169994,165.9033184200016,54445.91462784001
2022-10-08,07:00:03.000,281,11046655,-795,0,1665212402,13053.830626539995,166.0513501500027,54446.08930584
2022-10-08,07:00:04.000,281,11046666,-795,0,1665212403,13053.911462259995,166.12184145000356,54446.31289368
2022-10-08,07:00:05.000,281,11046685,-795,0,1665212404,13054.079870009991,166.22757840000122,54446.36180352
2022-10-08,07:00:06.000,281,11046680,-795,0,1665212405,13054.315640859997,166.3615118700036,54446.48058456
2022-10-08,07:00:07.000,281,11046643,-795,0,1665212406,13054.578356949998,166.47429795000062,54446.68321104001
2022-10-08,07:00:08.000,281,11046614,-795,0,1665212407,13054.827600419994,166.58708402999764,54446.92776024
2022-10-08,07:00:09.000,281,11046664,-795,0,1665212408,13055.10378913,166.68577185000322,54447.214232160004
2022-10-08,07:00:10.000,281,11046714,-795,0,1665212409,13055.285669500001,166.7703614100028,54447.39589728001
2022-10-08,07:00:11.000,281,11046672,-795,0,1665212410,13055.494495109997,166.8549509700024,54447.49371696001
2022-10-08,07:00:12.000,281,11046625,-795,0,1665212411,13055.763947509993,166.88314748999983,54447.75922752001
2022-10-08,07:00:13.000,281,11046680,-795,0,1665212412,13055.986245739994,166.97478617999877,54447.94787976001
2022-10-08,07:00:14.000,281,11046716,-795,0,1665212413,13056.20180766,167.09462139000243,54448.18544184001
2022-10-08,07:00:15.000,281,11046706,-795,0,1665212414,13056.370215409996,167.1651126900033,54448.33217136001
2022-10-08,07:00:16.000,281,11046684,-795,0,1665212415,13056.619458879992,167.24970225000288,54448.56274632
2022-10-08,07:00:17.000,281,11046678,-795,0,1665212416,13056.882174969993,167.38363571999798,54448.82126976
2022-10-08,07:00:18.000,281,11046723,-795,0,1665212417,13057.131418439989,167.46822528000484,54449.07280608001
2022-10-08,07:00:19.000,281,11046675,-795,0,1665212418,13057.387398219995,167.50347093000164,54449.28241968
2022-10-08,07:00:20.000,281,11046702,-795,0,1665212419,13057.52212442,167.56691310000315,54449.512994640005
2022-10-08,07:00:21.000,281,11046683,-795,0,1665212420,13057.56254228,167.6092078799993,54449.60382720001
2022-10-08,07:00:22.000,281,11046596,-795,0,1665212421,13057.677059549991,167.64445353000337,54449.862350639996
2022-10-08,07:00:23.000,281,11046645,-795,0,1665212422,13057.791576819996,167.73609222000232,54450.04401576
2022-10-08,07:00:24.000,281,11046683,-795,0,1665212423,13057.865676230002,167.77838699999847,54450.197732399996
2022-10-08,07:00:25.000,281,11046703,-795,0,1665212424,13058.034083979997,167.81363265000255,54450.50516568
2022-10-08,07:00:26.000,281,11046703,-795,0,1665212425,13058.175546489998,167.89117308000277,54450.67984368001
2022-10-08,07:00:27.000,281,11046704,-795,0,1665212426,13058.290063759989,167.98281177000172,54450.7916376
2022-10-08,07:00:28.000,281,11046661,-795,0,1665212427,13058.337217929999,167.94756611999765,54450.854521680005
2022-10-08,07:00:29.000,281,11046676,-795,0,1665212428,13058.45173519999,168.02510654999787,54451.092083760006
2022-10-08,07:00:30.000,281,11046693,-795,0,1665212429,13058.525834609994,168.0674013300013,54451.287723120004
2022-10-08,07:00:31.000,281,11046662,-795,0,1665212430,13058.53930723,168.1167452400041,54451.34362008
2022-10-08,07:00:32.000,281,11046685,-795,0,1665212431,13058.57972509,168.15904002000025,54451.427465520006
2022-10-08,07:00:33.000,281,11046726,-795,0,1665212432,13058.626879259995,168.20838393000304,54451.65804048
2022-10-08,07:00:34.000,281,11046704,-795,0,1665212433,13058.7211876,168.23658045000047,54451.91656392
2022-10-08,07:00:35.000,281,11046666,-795,0,1665212434,13058.84244118,168.27182610000455,54452.09124192001
2022-10-08,07:00:36.000,281,11046693,-795,0,1665212435,13058.916540589991,168.30002262000198,54452.18207448
2022-10-08,07:00:37.000,281,11046718,-795,0,1665212436,13058.88285904,168.39166131000093,54452.16111312
2022-10-08,07:00:38.000,281,11046669,-795,0,1665212437,13058.997376309992,168.3987104400003,54452.34277824
2022-10-08,07:00:39.000,281,11046677,-795,0,1665212438,13059.037794169992,168.44100522000372,54452.4685464
2022-10-08,07:00:40.000,281,11046665,-795,0,1665212439,13059.071475719997,168.38461218000157,54452.64322440001
2022-10-08,07:00:41.000,281,11046728,-795,0,1665212440,13059.004112620001,168.34936653000477,54452.768992560006
2022-10-08,07:00:42.000,281,11046674,-795,0,1665212441,13059.111893579997,168.32117001000006,54452.87379936
2022-10-08,07:00:43.000,281,11046663,-795,0,1665212442,13059.111893579997,168.2647769699979,54452.95065768
2022-10-08,07:00:44.000,281,11046683,-795,0,1665212443,13059.058003099992,168.22248219000176,54453.02751600001
2022-10-08,07:00:45.000,281,11046674,-795,0,1665212444,13058.983903690001,168.18018740999833,54453.104374320006
2022-10-08,07:00:46.000,281,11046660,-795,0,1665212445,13058.90306797,168.1026469799981,54453.11136144
2022-10-08,07:00:47.000,281,11046656,-795,0,1665212446,13058.84244118,167.99691003000044,54453.19520688001
2022-10-08,07:00:48.000,281,11046697,-795,0,1665212447,13058.81549593999,167.84887829999934,54453.32796216
2022-10-08,07:00:49.000,281,11046723,-795,0,1665212448,13058.667297119995,167.70789570000488,54453.35591064
2022-10-08,07:00:50.000,281,11046669,-795,0,1665212449,13058.485416749994,167.48232354000356,54453.376872
2022-10-08,07:00:51.000,281,11046706,-795,0,1665212450,13058.384372099994,167.30609528999776,54453.34892352
2022-10-08,07:00:52.000,281,11046673,-795,0,1665212451,13058.242909589993,167.19330921000073,54453.376872
2022-10-08,07:00:53.000,281,11046677,-795,0,1665212452,13058.094710769998,167.14396529999794,54453.202194000005
2022-10-08,07:00:54.000,281,11046684,-795,0,1665212453,13058.000402429992,167.02413009000156,54453.2371296
2022-10-08,07:00:55.000,281,11046719,-795,0,1665212454,13058.020611359992,166.9677370499994,54453.376872
2022-10-08,07:00:56.000,281,11046719,-795,0,1665212455,13057.872412539997,166.8549509700024,54453.24411672001
2022-10-08,07:00:57.000,281,11046643,-795,0,1665212456,13057.744422650001,166.6716735900045,54453.20918112
2022-10-08,07:00:58.000,281,11046655,-795,0,1665212457,13057.724213720001,166.46724882000126,54453.34892352
2022-10-08,07:00:59.000,281,11046655,-795,0,1665212458,13057.508651799995,166.3121679600008,54453.39084624001
2022-10-08,07:01:00.000,281,11046685,-795,0,1665212459,13057.37392559999,166.12889058000292,54453.31398792001
2022-10-08,07:01:01.000,281,11046609,-795,0,1665212460,13057.21225415999,166.03725189000397,54453.2371296
2022-10-08,07:01:02.000,281,11046634,-795,0,1665212461,13057.077527959998,165.92446580999967,54453.18821976
2022-10-08,07:01:03.000,281,11046702,-795,0,1665212462,13057.003428549993,165.69889364999835,54453.21616824
2022-10-08,07:01:04.000,281,11046719,-795,0,1665212463,13056.787866630002,165.5085671400011,54453.14629704001
2022-10-08,07:01:05.000,281,11046660,-795,0,1665212464,13056.545359470001,165.35348628000065,54453.02751600001
2022-10-08,07:01:06.000,281,11046680,-795,0,1665212465,13056.309588619995,164.97283325999888,54452.94367056
2022-10-08,07:01:07.000,281,11046645,-795,0,1665212466,13056.09402669999,164.64857327999925,54452.915722080004
2022-10-08,07:01:08.000,281,11046679,-795,0,1665212467,13055.864992159994,164.3454606899977,54452.78995392001
2022-10-08,07:01:09.000,281,11046673,-795,0,1665212468,13055.548385590002,164.10579026999767,54452.6082888
2022-10-08,07:01:10.000,281,11046715,-795,0,1665212469,13055.272196879996,163.88726724000298,54452.48950776
2022-10-08,07:01:11.000,281,11046700,-795,0,1665212470,13055.00274448,163.6546459500023,54452.27989416
2022-10-08,07:01:12.000,281,11046759,-795,0,1665212471,13054.800655179999,163.42907379000098,54452.147138880006
2022-10-08,07:01:13.000,281,11046695,-795,0,1665212472,13054.612038499989,163.2810420599999,54452.10521616
2022-10-08,07:01:14.000,281,11046683,-795,0,1665212473,13054.463839679993,163.1471085900048,54452.06329344
2022-10-08,07:01:15.000,281,11046707,-795,0,1665212474,13054.261750379992,162.9990768600037,54451.96547376
2022-10-08,07:01:16.000,281,11046671,-795,0,1665212475,13054.147233110001,162.74530817999766,54451.81874424
2022-10-08,07:01:17.000,281,11046715,-795,0,1665212476,13053.931671189996,162.58317818999785,54451.58118216
2022-10-08,07:01:18.000,281,11046683,-795,0,1665212477,13053.68242772,162.38580255000124,54451.44842688001
2022-10-08,07:01:19.000,281,11046657,-795,0,1665212478,13053.514019969989,162.11793561000377,54451.28073600001
2022-10-08,07:01:20.000,281,11046737,-795,0,1665212479,13053.305194359993,161.92760909999924,54451.1759292
2022-10-08,07:01:21.000,281,11046682,-795,0,1665212480,13053.076159819997,161.71613520000392,54450.94535424001
2022-10-08,07:01:22.000,281,11046698,-795,0,1665212481,13052.941433619992,161.4905630400026,54450.83356032
2022-10-08,07:01:23.000,281,11046698,-795,0,1665212482,13052.779762179991,161.3072856600047,54450.72875352001
2022-10-08,07:01:24.000,281,11046653,-795,0,1665212483,13052.62482705,161.10286089000147,54450.54010128001
2022-10-08,07:01:25.000,281,11046684,-795,0,1665212484,13052.429474059994,160.8702396000008,54450.37939752
2022-10-08,07:01:26.000,281,11046683,-795,0,1665212485,13052.234121069989,160.70106048000162,54450.197732399996
2022-10-08,07:01:27.000,281,11046720,-795,0,1665212486,13052.112867489988,160.50368483999773,54449.98113168
2022-10-08,07:01:28.000,281,11046651,-795,0,1665212487,13051.951196050002,160.36975137000263,54449.799466560005
2022-10-08,07:01:29.000,281,11046676,-795,0,1665212488,13051.904041879992,160.1653265999994,54449.73658248
2022-10-08,07:01:30.000,281,11046692,-795,0,1665212489,13051.755843059997,159.97500009000214,54449.526968879996
2022-10-08,07:01:31.000,281,11046675,-795,0,1665212490,13051.695216269996,159.8199192300017,54449.33132952
2022-10-08,07:01:32.000,281,11046618,-795,0,1665212491,13051.715425199996,159.72828054000274,54449.23350984
2022-10-08,07:01:33.000,281,11046691,-795,0,1665212492,13051.715425199996,159.64369098000316,54449.02389624001
2022-10-08,07:01:34.000,281,11046657,-795,0,1665212493,13051.728897820001,159.4886101200027,54449.00293488001
2022-10-08,07:01:35.000,281,11046702,-795,0,1665212494,13051.728897820001,159.41811882000184,54448.78633416001
2022-10-08,07:01:36.000,281,11046679,-795,0,1665212495,13051.715425199996,159.30533274000481,54448.68152736
2022-10-08,07:01:37.000,281,11046709,-795,0,1665212496,13051.836678779997,159.24893970000267,54448.59768192001
2022-10-08,07:01:38.000,281,11046677,-795,0,1665212497,13052.011822840002,159.2136940499986,54448.64659176001
2022-10-08,07:01:39.000,281,11046750,-795,0,1665212498,13052.052240700003,159.15730101000372,54448.56973344001
2022-10-08,07:01:40.000,281,11046659,-795,0,1665212499,13052.160021659998,159.08680971000285,54448.49986224001
2022-10-08,07:01:41.000,281,11046639,-795,0,1665212500,13052.193703209989,159.04451492999942,54448.25531304
2022-10-08,07:01:42.000,281,11046587,-795,0,1665212501,13052.314956789989,159.00926928000263,54448.31121000001
2022-10-08,07:01:43.000,281,11046705,-795,0,1665212502,13052.42273775,158.9669744999992,54448.290248640005
2022-10-08,07:01:44.000,281,11046695,-795,0,1665212503,13052.490100849995,158.91763059000368,54448.26928728
2022-10-08,07:01:45.000,281,11046706,-795,0,1665212504,13052.550727639995,158.85418842000217,54448.12954488
2022-10-08,07:01:46.000,281,11046694,-795,0,1665212505,13052.70566277,158.81189363999874,54448.26928728
2022-10-08,07:01:47.000,281,11046699,-795,0,1665212506,13052.887543140001,158.77664799000195,54448.36011984001
2022-10-08,07:01:48.000,281,11046651,-795,0,1665212507,13052.968378860001,158.64976364999893,54448.31819712
2022-10-08,07:01:49.000,281,11046704,-795,0,1665212508,13053.096368749997,158.60041974000342,54448.241338800006
2022-10-08,07:01:50.000,281,11046676,-795,0,1665212509,13053.271512810003,158.54402670000127,54448.43697816
2022-10-08,07:01:51.000,281,11046719,-795,0,1665212510,13053.433184249989,158.45238801000232,54448.45095240001
2022-10-08,07:01:52.000,281,11046685,-795,0,1665212511,13053.581383069999,158.4382897500036,54448.485888
2022-10-08,07:01:53.000,281,11046723,-795,0,1665212512,13053.891253329995,158.4382897500036,54448.56973344001
2022-10-08,07:01:54.000,281,11046693,-795,0,1665212513,13054.032715839996,158.4100932299989,54448.69550160001
2022-10-08,07:01:55.000,281,11046697,-795,0,1665212514,13054.106815250001,158.45238801000232,54448.70248872
2022-10-08,07:01:56.000,281,11046661,-795,0,1665212515,13054.295431929997,158.3748475800021,54448.744411440006
2022-10-08,07:01:57.000,281,11046644,-795,0,1665212516,13054.463839679993,158.3255036699993,54448.82825688
2022-10-08,07:01:58.000,281,11046708,-795,0,1665212517,13054.686137909994,158.3255036699993,54448.9400508
2022-10-08,07:01:59.000,281,11046709,-795,0,1665212518,13054.800655179999,158.36074932000338,54449.06581896
2022-10-08,07:02:00.000,281,11046678,-795,0,1665212519,13054.969062929995,158.33255279999867,54449.13569016
2022-10-08,07:02:01.000,281,11046696,-795,0,1665212520,13055.090316509995,158.39599497000017,54449.1846
2022-10-08,07:02:02.000,281,11046681,-795,0,1665212521,13055.319351049991,158.46648627000104,54449.28940680001
2022-10-08,07:02:03.000,281,11046699,-795,0,1665212522,13055.555121899997,158.56517408999935,54449.53395600001
2022-10-08,07:02:04.000,281,11046666,-795,0,1665212523,13055.737002269998,158.6568127799983,54449.66671128
2022-10-08,07:02:05.000,281,11046706,-795,0,1665212524,13055.871728469989,158.76254973000323,54449.67369840001
2022-10-08,07:02:06.000,281,11046702,-795,0,1665212525,13056.09402669999,158.84713929000281,54449.80645368
2022-10-08,07:02:07.000,281,11046687,-795,0,1665212526,13056.1613898,158.95287624000048,54449.83440216
2022-10-08,07:02:08.000,281,11046699,-795,0,1665212527,13056.248961829995,159.00222015000327,54450.03702864001
2022-10-08,07:02:09.000,281,11046700,-795,0,1665212528,13056.39716064999,159.10090797000157,54450.29555208001
2022-10-08,07:02:10.000,281,11046716,-795,0,1665212529,13056.44431482,159.1784484000018,54450.421320240006
2022-10-08,07:02:11.000,281,11046671,-795,0,1665212530,13056.531886849996,159.2771362200001,54450.54010128001
2022-10-08,07:02:12.000,281,11046703,-795,0,1665212531,13056.585777330001,159.30533274000481,54450.65888232001
2022-10-08,07:02:13.000,281,11046723,-795,0,1665212532,13056.626195190001,159.28418534999946,54450.82657320001
2022-10-08,07:02:14.000,281,11046674,-795,0,1665212533,13056.639667809992,159.29123447999882,54450.93836712
2022-10-08,07:02:15.000,281,11046660,-795,0,1665212534,13056.626195190001,159.23484144000395,54451.036186799996
2022-10-08,07:02:16.000,281,11046710,-795,0,1665212535,13056.612722569997,159.20664491999923,54451.036186799996
2022-10-08,07:02:17.000,281,11046698,-795,0,1665212536,13056.680085669992,159.17139927000244,54451.259774640006
2022-10-08,07:02:18.000,281,11046693,-795,0,1665212537,13056.713767219997,159.19959578999988,54451.35060720001
2022-10-08,07:02:19.000,281,11046685,-795,0,1665212538,13056.848493420002,159.2136940499986,54451.33663296
2022-10-08,07:02:20.000,281,11046684,-795,0,1665212539,13056.936065449998,159.17139927000244,54451.476375360005
2022-10-08,07:02:21.000,281,11046683,-795,0,1665212540,13056.956274379998,159.23484144000395,54451.48336248
2022-10-08,07:02:22.000,281,11046715,-795,0,1665212541,13057.070791649989,159.2418905700033,54451.60214352
2022-10-08,07:02:23.000,281,11046696,-795,0,1665212542,13057.084264269994,159.29828360999818,54451.72092456
2022-10-08,07:02:24.000,281,11046710,-795,0,1665212543,13057.064055339994,159.36877490999905,54451.958486640004
2022-10-08,07:02:25.000,281,11046665,-795,0,1665212544,13057.064055339994,159.46746273000463,54452.13316464
2022-10-08,07:02:26.000,281,11046677,-795,0,1665212545,13057.016901169998,159.5520522900042,54452.18207448
2022-10-08,07:02:27.000,281,11046712,-795,0,1665212546,13056.915856519998,159.6366418500038,54452.23098432
2022-10-08,07:02:28.000,281,11046684,-795,0,1665212547,13056.909120210003,159.65778924000188,54452.39168808
2022-10-08,07:02:29.000,281,11046690,-795,0,1665212548,13056.733976149997,159.67893662999995,54452.293868400004
2022-10-08,07:02:30.000,281,11046672,-795,0,1665212549,13056.767657700002,159.7353296700021,54452.51046912
2022-10-08,07:02:31.000,281,11046664,-795,0,1665212550,13056.733976149997,159.7846735800049,54452.580340320004
2022-10-08,07:02:32.000,281,11046706,-795,0,1665212551,13056.767657700002,159.8199192300017,54452.67117288001
2022-10-08,07:02:33.000,281,11046704,-795,0,1665212552,13056.693558289997,159.8833614000032,54452.650211520006
2022-10-08,07:02:34.000,281,11046715,-795,0,1665212553,13056.653140429997,159.90450879000127,54452.748031200004
2022-10-08,07:02:35.000,281,11046697,-795,0,1665212554,13056.592513639996,159.96795096000278,54452.82488952
2022-10-08,07:02:36.000,281,11046658,-795,0,1665212555,13056.437578509991,159.99614748000022,54452.85982512001
2022-10-08,07:02:37.000,281,11046719,-795,0,1665212556,13056.39716064999,160.10188442999788,54452.85982512001
2022-10-08,07:02:38.000,281,11046700,-795,0,1665212557,13056.38368803,160.18647399000474,54452.90174784
2022-10-08,07:02:39.000,281,11046686,-795,0,1665212558,13056.37695171999,160.2287687700009,54452.936683440006
2022-10-08,07:02:40.000,281,11046701,-795,0,1665212559,13056.30285231,160.27106355000433,54452.985593280006
2022-10-08,07:02:41.000,281,11046697,-795,0,1665212560,13056.24222552,160.2640144199977,54453.02052888
2022-10-08,07:02:42.000,281,11046699,-795,0,1665212561,13056.168126109995,160.2922109400024,54453.06943872
2022-10-08,07:02:43.000,281,11046660,-795,0,1665212562,13056.067081459994,160.34860398000455,54453.17424552001
2022-10-08,07:02:44.000,281,11046664,-795,0,1665212563,13055.986245739994,160.40499701999943,54453.132322800004
2022-10-08,07:02:45.000,281,11046708,-795,0,1665212564,13055.858255849998,160.489586579999,54453.202194000005
2022-10-08,07:02:46.000,281,11046640,-795,0,1665212565,13055.737002269998,160.58122526999796,54453.02052888
2022-10-08,07:02:47.000,281,11046640,-795,0,1665212566,13055.582067139992,160.6869622200029,54452.796941040004
2022-10-08,07:02:48.000,281,11046699,-795,0,1665212567,13055.710057030003,160.80679742999928,54453.2371296
2022-10-08,07:02:49.000,281,11046715,-795,0,1665212568,13055.804365369993,160.95482916000037,54453.34193640001
2022-10-08,07:02:50.000,281,11046723,-795,0,1665212569,13055.817837989998,161.0958117600021,54453.34193640001
2022-10-08,07:02:51.000,281,11046714,-795,0,1665212570,13055.925618949994,161.18745045000105,54453.41180760001
2022-10-08,07:02:52.000,281,11046620,-795,0,1665212571,13056.019927289999,161.29318739999871,54453.537575760005
2022-10-08,07:02:53.000,281,11046690,-795,0,1665212572,13056.09402669999,161.36367869999958,54453.59347272
2022-10-08,07:02:54.000,281,11046715,-795,0,1665212573,13056.21528027999,161.46941565000452,54453.656356800006
2022-10-08,07:02:55.000,281,11046672,-795,0,1665212574,13056.32306124,161.61039824999898,54453.64238256
2022-10-08,07:02:56.000,281,11046683,-795,0,1665212575,13056.451051129996,161.69498780999857,54453.656356800006
2022-10-08,07:02:57.000,281,11046669,-795,0,1665212576,13056.774394009997,161.87121606000437,54453.97776432
2022-10-08,07:02:58.000,281,11046683,-795,0,1665212577,13057.003428549993,161.9840021400014,54454.08257112001
2022-10-08,07:02:59.000,281,11046679,-795,0,1665212578,13057.158363679999,162.21662343000207,54454.18737792
2022-10-08,07:03:00.000,281,11046664,-795,0,1665212579,13057.41434345999,162.38580255000124,54454.34808168001
2022-10-08,07:03:01.000,281,11046680,-795,0,1665212580,13057.47497024999,162.56203079999977,54454.306158960004
2022-10-08,07:03:02.000,281,11046672,-795,0,1665212581,13057.710741099996,162.66071861999808,54454.5297468
2022-10-08,07:03:03.000,281,11046659,-795,0,1665212582,13057.825258370001,162.68186601000343,54454.76730888
2022-10-08,07:03:04.000,281,11046697,-795,0,1665212583,13057.939775639992,162.7382590499983,54454.87211568001
2022-10-08,07:03:05.000,281,11046682,-795,0,1665212584,13058.040820289993,162.85809426000196,54455.01185808
2022-10-08,07:03:06.000,281,11046681,-795,0,1665212585,13058.141864939993,162.92858556000283,54455.08172928
2022-10-08,07:03:07.000,281,11046681,-795,0,1665212586,13058.242909589993,162.96383120999963,54455.30531712001
2022-10-08,07:03:08.000,281,11046630,-795,0,1665212587,13058.458471509999,163.06251902999793,54455.41711104
2022-10-08,07:03:09.000,281,11046684,-795,0,1665212588,13058.62014295,163.23169815000438,54455.55685344
2022-10-08,07:03:10.000,281,11046706,-795,0,1665212589,13058.828968559996,163.30218944999797,54455.71057008001
2022-10-08,07:03:11.000,281,11046720,-795,0,1665212590,13058.970431069996,163.41497553000227,54455.7524928
2022-10-08,07:03:12.000,281,11046696,-795,0,1665212591,13059.111893579997,163.48546683000313,54455.94114504
2022-10-08,07:03:13.000,281,11046670,-795,0,1665212592,13059.361137049993,163.57005639000272,54456.19966848
2022-10-08,07:03:14.000,281,11046652,-795,0,1665212593,13059.502599559994,163.71103899000445,54456.35338512
2022-10-08,07:03:15.000,281,11046694,-795,0,1665212594,13059.617116829999,163.82382507000148,54456.53505024
2022-10-08,07:03:16.000,281,11046648,-795,0,1665212595,13059.79226088999,163.91546376000042,54456.77959944
2022-10-08,07:03:17.000,281,11046718,-795,0,1665212596,13059.87309660999,164.04234810000344,54456.84947064
2022-10-08,07:03:18.000,281,11046661,-795,0,1665212597,13060.095394839991,164.0987411399983,54457.03812288
2022-10-08,07:03:29.000,281,11046681,-795,0,1665212608,13061.05868717,163.82382507000148,54458.62419912
2022-10-08,07:03:30.000,281,11046692,-795,0,1665212609,13061.07215978999,163.78153028999805,54458.72900592001
2022-10-08,07:03:31.000,281,11046696,-795,0,1665212610,13061.11257764999,163.71103899000445,54458.77092864
2022-10-08,07:03:32.000,281,11046650,-795,0,1665212611,13061.186677059995,163.66169508000166,54458.98054224
2022-10-08,07:03:33.000,281,11046710,-795,0,1665212612,13061.20014968,163.60530203999951,54459.09932328
2022-10-08,07:03:34.000,281,11046647,-795,0,1665212613,13061.247303849996,163.62644943000487,54459.26701416
2022-10-08,07:03:35.000,281,11046705,-795,0,1665212614,13061.26077647,163.541859869998,54459.26002704001
2022-10-08,07:03:36.000,281,11046652,-795,0,1665212615,13061.334875879991,163.48546683000313,54459.336885360004
2022-10-08,07:03:37.000,281,11046692,-795,0,1665212616,13061.408975289996,163.43612292000034,54459.5604732
2022-10-08,07:03:38.000,281,11046675,-795,0,1665212617,13061.462865770001,163.38677901000483,54459.63733152001
2022-10-08,07:03:39.000,281,11046708,-795,0,1665212618,13061.530228869997,163.35858249000012,54459.72117696
2022-10-08,07:03:40.000,281,11046682,-795,0,1665212619,13061.503283630002,163.35858249000012,54459.839958000004
2022-10-08,07:03:41.000,281,11046660,-795,0,1665212620,13061.469602079997,163.33038597000268,54459.81899664
2022-10-08,07:03:42.000,281,11046694,-795,0,1665212621,13061.476338389992,163.33038597000268,54459.93777768
2022-10-08,07:03:43.000,281,11046671,-795,0,1665212622,13061.543701490002,163.36563161999948,54460.077520080005
2022-10-08,07:03:44.000,281,11046659,-795,0,1665212623,13061.516756249992,163.4079264000029,54460.126429920005
2022-10-08,07:03:45.000,281,11046645,-795,0,1665212624,13061.584119350002,163.4431720499997,54460.18931400001
2022-10-08,07:03:46.000,281,11046648,-795,0,1665212625,13061.604328280002,163.41497553000227,54460.2591852
2022-10-08,07:03:47.000,281,11046715,-795,0,1665212626,13061.658218759992,163.37268074999884,54460.38495336001
2022-10-08,07:03:48.000,281,11046647,-795,0,1665212627,13061.631273519997,163.38677901000483,54460.475785919996
2022-10-08,07:03:49.000,281,11046637,-795,0,1665212628,13061.624537210002,163.31628771000396,54460.475785919996
2022-10-08,07:03:50.000,281,11046705,-795,0,1665212629,13061.624537210002,163.23874728000374,54460.56661848
2022-10-08,07:03:51.000,281,11046728,-795,0,1665212630,13061.584119350002,163.18940337000095,54460.6085412
2022-10-08,07:03:52.000,281,11046706,-795,0,1665212631,13061.624537210002,163.14005945999816,54460.63648968
2022-10-08,07:03:53.000,281,11046681,-795,0,1665212632,13061.658218759992,163.097764680002,54460.7832192
2022-10-08,07:03:54.000,281,11046669,-795,0,1665212633,13061.590855659997,163.01317512000242,54460.90898736001
2022-10-08,07:03:55.000,281,11046677,-795,0,1665212634,13061.489811009997,162.9497329500009,54460.811167679996
2022-10-08,07:03:56.000,281,11046682,-795,0,1665212635,13061.422447910001,162.87924165000004,54460.90200024
2022-10-08,07:03:57.000,281,11046656,-795,0,1665212636,13061.32140326,162.8228486099979,54460.80418056
2022-10-08,07:03:58.000,281,11046696,-795,0,1665212637,13061.395502669991,162.74530817999766,54461.083665360005
2022-10-08,07:03:59.000,281,11046694,-795,0,1665212638,13061.442656840001,162.7241607899996,54461.11161384
2022-10-08,07:04:00.000,281,11046681,-795,0,1665212639,13061.435920529992,162.6043255800032,54461.146549439996
2022-10-08,07:04:01.000,281,11046645,-795,0,1665212640,13061.456129459992,162.49858862999827,54461.07667824001
2022-10-08,07:04:02.000,281,11046703,-795,0,1665212641,13061.496547319992,162.41399906999868,54461.15353656001
2022-10-08,07:04:03.000,281,11046692,-795,0,1665212642,13061.543701490002,162.28711473000294,54461.17449792001
2022-10-08,07:04:04.000,281,11046757,-795,0,1665212643,13061.644746140002,162.17432864999864,54461.32122744001
2022-10-08,07:04:05.000,281,11046684,-795,0,1665212644,13061.671691379997,162.05449344000226,54461.251356240005
2022-10-08,07:04:06.000,281,11046701,-795,0,1665212645,13061.685164000002,161.9487564900046,54461.28629184
2022-10-08,07:04:07.000,281,11046733,-795,0,1665212646,13061.759263409993,161.82187215000158,54461.26533048
2022-10-08,07:04:08.000,281,11046701,-795,0,1665212647,13061.786208649988,161.737282590002,54461.26533048
2022-10-08,07:04:09.000,281,11046725,-795,0,1665212648,13061.860308059993,161.66679129000113,54461.370137280006
2022-10-08,07:04:10.000,281,11046656,-795,0,1665212649,13061.920934849994,161.60334911999962,54461.41206000001
2022-10-08,07:04:11.000,281,11046691,-795,0,1665212650,13061.954616399998,161.5399069499981,54461.50289256
2022-10-08,07:04:12.000,281,11046615,-795,0,1665212651,13061.954616399998,161.41302261000237,54461.481931199996
2022-10-08,07:04:13.000,281,11046689,-795,0,1665212652,13061.974825329999,161.3072856600047,54461.40507288
2022-10-08,07:04:14.000,281,11046700,-795,0,1665212653,13062.04892473999,161.22974523000448,54461.52385392
2022-10-08,07:04:15.000,281,11046670,-795,0,1665212654,13062.13649677,161.15925393000362,54461.649622079996
2022-10-08,07:04:16.000,281,11046687,-795,0,1665212655,13062.1567057,161.06761524000467,54461.649622079996
2022-10-08,07:04:17.000,281,11046720,-795,0,1665212656,13062.244277729995,160.89138698999886,54461.77539024001
2022-10-08,07:04:18.000,281,11046719,-795,0,1665212657,13062.31837714,160.7363061299984,54461.74045464
2022-10-08,07:04:19.000,281,11046706,-795,0,1665212658,13062.358795,160.6023726600033,54461.8312872
2022-10-08,07:04:20.000,281,11046674,-795,0,1665212659,13062.325113449995,160.40499701999943,54461.84526144001
2022-10-08,07:04:21.000,281,11046709,-795,0,1665212660,13062.25775035,160.2922109400024,54461.803338720005
2022-10-08,07:04:22.000,281,11046680,-795,0,1665212661,13062.21733249,160.09483529999852,54461.82430008001
2022-10-08,07:04:23.000,281,11046699,-795,0,1665212662,13062.23080510999,159.97500009000214,54461.83827432
2022-10-08,07:04:24.000,281,11046686,-795,0,1665212663,13062.25775035,159.82696836000105,54461.88718416
2022-10-08,07:04:25.000,281,11046677,-795,0,1665212664,13062.27795928,159.81287010000233,54461.8312872
2022-10-08,07:04:26.000,281,11046665,-795,0,1665212665,13062.365531309995,159.74942793000082,54461.88019704
2022-10-08,07:04:27.000,281,11046711,-795,0,1665212666,13062.446367029996,159.65074011000252,54461.95006824
2022-10-08,07:04:28.000,281,11046660,-795,0,1665212667,13062.446367029996,159.54500316000485,54461.95006824
2022-10-08,07:04:29.000,281,11046719,-795,0,1665212668,13062.45310333999,159.40402056000312,54461.99199096001
2022-10-08,07:04:30.000,281,11046642,-795,0,1665212669,13062.426158099996,159.24893970000267,54461.97801672
2022-10-08,07:04:31.000,281,11046693,-795,0,1665212670,13062.39247654999,159.1784484000018,54461.971029600005
2022-10-08,07:04:32.000,281,11046645,-795,0,1665212671,13062.33184975999,158.98107275999791,54461.95705536
2022-10-08,07:04:33.000,281,11046668,-795,0,1665212672,13062.264486659995,158.8823849399996,54461.96404248001
2022-10-08,07:04:34.000,281,11046707,-795,0,1665212673,13062.31164082999,158.72730407999916,54462.09679776
2022-10-08,07:04:35.000,281,11046671,-795,0,1665212674,13062.304904519995,158.59337061000406,54462.12474624
2022-10-08,07:04:36.000,281,11046692,-795,0,1665212675,13062.25775035,158.4100932299989,54462.04788792
2022-10-08,07:04:37.000,281,11046675,-795,0,1665212676,13062.19712356,158.3255036699993,54462.05487504
2022-10-08,07:04:38.000,281,11046638,-795,0,1665212677,13062.08934259999,158.1633736799995,54461.92910688
2022-10-08,07:04:39.000,281,11046691,-795,0,1665212678,13062.035452119999,158.11402977000398,54462.03391368001
2022-10-08,07:04:40.000,281,11046693,-795,0,1665212679,13061.974825329999,158.00124368999968,54461.985003839996
2022-10-08,07:04:41.000,281,11046702,-795,0,1665212680,13061.927671159989,157.9800963000016,54461.88718416
2022-10-08,07:04:42.000,281,11046659,-795,0,1665212681,13061.867044369988,157.8814084800033,54461.95705536
2022-10-08,07:04:43.000,281,11046724,-795,0,1665212682,13061.806417579988,157.82501544000115,54462.04788792
2022-10-08,07:04:44.000,281,11046692,-795,0,1665212683,13061.739054479993,157.71222936000413,54462.01295232001
2022-10-08,07:04:45.000,281,11046703,-795,0,1665212684,13061.590855659997,157.6346889300039,54461.971029600005
2022-10-08,07:04:46.000,281,11046713,-795,0,1665212685,13061.489811009997,157.49370633000217,54461.88718416
2022-10-08,07:04:47.000,281,11046710,-795,0,1665212686,13061.408975289996,157.38092024999787,54461.852248560004
2022-10-08,07:04:48.000,281,11046712,-795,0,1665212687,13061.32140326,157.29633068999829,54461.85923568
2022-10-08,07:04:49.000,281,11046675,-795,0,1665212688,13061.22035861,157.16944635000254,54461.82430008001
2022-10-08,07:04:50.000,281,11046649,-795,0,1665212689,13061.05868717,157.02141462000145,54461.66359632
2022-10-08,07:04:51.000,281,11046663,-795,0,1665212690,13060.984587759995,156.88043201999972,54461.60071224
2022-10-08,07:04:52.000,281,11046660,-795,0,1665212691,13060.87007048999,156.7042037700012,54461.467956960005
2022-10-08,07:04:53.000,281,11046691,-715,0,1665212692,13060.795971079999,156.51387726000394,54461.3771244
2022-10-08,07:04:54.000,281,11046734,-795,0,1665212693,13060.748816909989,156.33764900999813,54461.34218880001
2022-10-08,07:04:55.000,281,11046685,-795,0,1665212694,13060.647772259988,156.2248629300011,54461.28629184
2022-10-08,07:04:56.000,281,11046700,-795,0,1665212695,13060.627563329988,156.14027337000152,54461.27930472
2022-10-08,07:04:57.000,281,11046677,-795,0,1665212696,13060.560200229993,156.02043815999787,54461.19545928001
2022-10-08,07:04:58.000,281,11046723,-795,0,1665212697,13060.459155579993,155.97109425000235,54461.12558808001
2022-10-08,07:04:59.000,281,11046641,-795,0,1665212698,13060.499573439993,155.85830816999805,54461.181485040004
2022-10-08,07:05:00.000,281,11046673,-795,0,1665212699,13060.492837129997,155.7314238300023,54461.04174264
2022-10-08,07:05:01.000,281,11046689,-795,0,1665212700,13060.364847240002,155.63978514000337,54460.93693584001
2022-10-08,07:05:02.000,281,11046644,-795,0,1665212701,13060.290747829997,155.43536037000013,54460.92994872
2022-10-08,07:05:03.000,281,11046728,-795,0,1665212702,13060.169494249996,155.31552516000374,54460.846103280004
2022-10-08,07:05:04.000,281,11046675,-795,0,1665212703,13060.068449599996,155.15339517000393,54460.77623208
2022-10-08,07:05:05.000,281,11046666,-795,0,1665212704,13059.90004185,155.08995300000242,54460.65745104
2022-10-08,07:05:06.000,281,11046678,-795,0,1665212705,13059.7989972,154.99831431000348,54460.678412400004
2022-10-08,07:05:07.000,281,11046660,-795,0,1665212706,13059.704688859994,154.94192127000133,54460.61552832
2022-10-08,07:05:08.000,281,11046670,-795,0,1665212707,13059.67774362,154.87142997000046,54460.56661848
2022-10-08,07:05:09.000,281,11046706,-795,0,1665212708,13059.529544799989,154.78684041000088,54460.51770864
2022-10-08,07:05:10.000,281,11046686,-795,0,1665212709,13059.401554909993,154.71634911,54460.41988896
2022-10-08,07:05:11.000,281,11046692,-795,0,1665212710,13059.219674539992,154.56831737999892,54460.35001776
2022-10-08,07:05:12.000,281,11046678,-795,0,1665212711,13059.111893579997,154.44143304000318,54460.196301120006
2022-10-08,07:05:13.000,281,11046696,-795,0,1665212712,13058.977167379991,154.3074995700008,54460.23123672
2022-10-08,07:05:14.000,281,11046668,-795,0,1665212713,13058.876122729991,154.145369580001,54460.14739128001
2022-10-08,07:05:15.000,281,11046693,-795,0,1665212714,13058.74139653,154.05373089000204,54460.04957160001
2022-10-08,07:05:16.000,281,11046658,-795,0,1665212715,13058.61340663999,153.94094480999775,54459.82598376
2022-10-08,07:05:17.000,281,11046635,-795,0,1665212716,13058.45173519999,153.91979741999967,54459.84694512
2022-10-08,07:05:18.000,281,11046676,-795,0,1665212717,13058.364163169994,153.85635524999816,54459.76309968001
2022-10-08,07:05:19.000,281,11046732,-795,0,1665212718,13058.323745309994,153.87045351000415,54459.75611256
2022-10-08,07:05:20.000,281,11046656,-795,0,1665212719,13058.242909589993,153.7999622100033,54459.68624136001
2022-10-08,07:05:21.000,281,11046675,-795,0,1665212720,13058.155337559998,153.73652004000178,54459.56746032001
2022-10-08,07:05:22.000,281,11046687,-795,0,1665212721,13058.047556600002,153.65897961000155,54459.525537600006
2022-10-08,07:05:23.000,281,11046677,-795,0,1665212722,13057.933039329997,153.60963569999876,54459.504576240004
2022-10-08,07:05:24.000,281,11046731,-795,0,1665212723,13057.852203609997,153.60963569999876,54459.357846720006
2022-10-08,07:05:25.000,281,11046688,-795,0,1665212724,13057.805049440001,153.58848831000068,54459.28098840001
2022-10-08,07:05:26.000,281,11046693,-795,0,1665212725,13057.744422650001,153.52504613999918,54459.22509144
2022-10-08,07:05:27.000,281,11046708,-795,0,1665212726,13057.656850619991,153.46160396999767,54459.18316872001
2022-10-08,07:05:28.000,281,11046703,-795,0,1665212727,13057.46149763,153.4052109300028,54459.05041344
2022-10-08,07:05:29.000,281,11046662,-795,0,1665212728,13057.367189289995,153.3206213700032,54459.06438768001
2022-10-08,07:05:30.000,281,11046702,-795,0,1665212729,13057.178572609999,153.27832658999978,54458.91067104
2022-10-08,07:05:31.000,281,11046681,-795,0,1665212730,13056.996692239998,153.3065231100045,54458.84079984
2022-10-08,07:05:32.000,281,11046658,-795,0,1665212731,13056.888911280003,153.21488441999827,54458.784902880005
2022-10-08,07:05:33.000,281,11046673,-795,0,1665212732,13056.693558289997,153.1091474700006,54458.67310896
2022-10-08,07:05:34.000,281,11046637,-795,0,1665212733,13056.504941610001,153.06685269000445,54458.55432792
2022-10-08,07:05:35.000,281,11046673,-795,0,1665212734,13056.27590706999,153.0104596500023,54458.39362416001
2022-10-08,07:05:36.000,281,11046692,-795,0,1665212735,13056.07381776999,153.0104596500023,54458.27484312001
2022-10-08,07:05:37.000,281,11046657,-795,0,1665212736,13055.945827879994,153.03865616999974,54458.32375296001
2022-10-08,07:05:38.000,281,11046687,-795,0,1665212737,13055.770683819988,153.08095095000317,54458.27484312001
2022-10-08,07:05:39.000,281,11046649,-795,0,1665212738,13055.588803450002,152.99636139000359,54458.163049200004
2022-10-08,07:05:40.000,281,11046636,-795,0,1665212739,13055.366505220001,152.9470174800008,54457.98837120001
2022-10-08,07:05:41.000,281,11046667,-795,0,1665212740,13055.130734369995,152.8271822700044,54457.827667440004
2022-10-08,07:05:42.000,281,11046696,-795,0,1665212741,13054.90169983,152.65800314999797,54457.75779624
2022-10-08,07:05:43.000,281,11046684,-795,0,1665212742,13054.686137909994,152.4888240299988,54457.70189928001
2022-10-08,07:05:44.000,281,11046676,-795,0,1665212743,13054.403212889993,152.31964490999962,54457.54818264
2022-10-08,07:05:45.000,281,11046641,-795,0,1665212744,13054.153969419996,152.19276057000388,54457.48529856001
2022-10-08,07:05:46.000,281,11046706,-795,0,1665212745,13053.94514381,152.10112187999766,54457.33856904001
2022-10-08,07:05:47.000,281,11046681,-795,0,1665212746,13053.769999749995,151.97423754000192,54457.275684960005
2022-10-08,07:05:48.000,281,11046601,-795,0,1665212747,13053.561174139999,151.87554972000362,54457.12895544001
2022-10-08,07:05:49.000,281,11046697,-795,0,1665212748,13053.412975319989,151.8121075500021,54457.02414864
2022-10-08,07:05:50.000,281,11046672,-795,0,1665212749,13053.271512810003,151.62883017000422,54456.95427744001
2022-10-08,07:05:51.000,281,11046668,-795,0,1665212750,13053.082896129992,151.43145453000034,54456.79357368001
2022-10-08,07:05:52.000,281,11046670,-795,0,1665212751,13052.921224689992,151.2904719299986,54456.604921440005
2022-10-08,07:05:53.000,281,11046659,-795,0,1665212752,13052.867334210001,151.18473498000094,54456.604921440005
2022-10-08,07:05:54.000,281,11046639,-795,0,1665212753,13052.75955324999,151.0437523799992,54456.604921440005
2022-10-08,07:05:55.000,281,11046675,-795,0,1665212754,13052.62482705,150.95211369000026,54456.44421768
2022-10-08,07:05:56.000,281,11046626,-795,0,1665212755,13052.47662822999,150.83932761000324,54456.290501040006
2022-10-08,07:05:57.000,281,11046709,-795,0,1665212756,13052.35537464999,150.7335906599983,54456.22761696
2022-10-08,07:05:58.000,281,11046691,-795,0,1665212757,13052.119603799998,150.6630993600047,54456.21364272001
2022-10-08,07:05:59.000,281,11046707,-795,0,1665212758,13051.850151400002,150.56441153999913,54455.983067760004
2022-10-08,07:06:00.000,281,11046683,-795,0,1665212759,13051.742370439992,150.45867459000146,54456.004029120006
2022-10-08,07:06:01.000,281,11046671,-795,0,1665212760,13051.45944541999,150.40933067999867,54455.8922352
2022-10-08,07:06:02.000,281,11046674,-795,0,1665212761,13051.29777397999,150.39523241999996,54455.87826096001
2022-10-08,07:06:03.000,281,11046680,-795,0,1665212762,13051.028321579994,150.33179024999845,54455.85729960001
2022-10-08,07:06:04.000,281,11046643,-795,0,1665212763,13050.758869179997,150.21900417000143,54455.72454432
2022-10-08,07:06:05.000,281,11046695,-795,0,1665212764,13050.523098329992,150.16966025999864,54455.55685344
2022-10-08,07:06:06.000,281,11046688,-795,0,1665212765,13050.22670069,150.0568741800016,54455.431085280004
2022-10-08,07:06:07.000,281,11046668,-795,0,1665212766,13049.930303049994,149.9299898399986,54455.27038152
2022-10-08,07:06:08.000,281,11046722,-795,0,1665212767,13049.687795889993,149.7960563700035,54455.15858760001
2022-10-08,07:06:09.000,281,11046656,-795,0,1665212768,13049.526124449992,149.70441768000455,54455.15858760001
2022-10-08,07:06:10.000,281,11046685,-795,0,1665212769,13049.290353600001,149.6339263800037,54454.976922480004
2022-10-08,07:06:11.000,281,11046673,-795,0,1665212770,13049.095000609996,149.54228769000474,54454.760321760004
2022-10-08,07:06:12.000,281,11046662,-795,0,1665212771,13048.886175,149.40835422000237,54454.62057936
2022-10-08,07:06:13.000,281,11046721,-795,0,1665212772,13048.650404149994,149.32376466000278,54454.4598756
2022-10-08,07:06:14.000,281,11046686,-795,0,1665212773,13048.441578539998,149.19688031999976,54454.278210480006
2022-10-08,07:06:15.000,281,11046689,-795,0,1665212774,13048.124971969992,149.03475032999995,54454.040648400005
2022-10-08,07:06:16.000,281,11046682,-795,0,1665212775,13047.916146359996,148.90081686000485,54453.970777200004
2022-10-08,07:06:17.000,281,11046663,-795,0,1665212776,13047.714057059995,148.78803078000055,54453.90789312
2022-10-08,07:06:18.000,281,11046699,-795,0,1665212777,13047.532176689994,148.68934296000225,54453.74020224
2022-10-08,07:06:19.000,281,11046681,-795,0,1665212778,13047.309878459993,148.61180253000202,54453.57251136
2022-10-08,07:06:20.000,281,11046659,-795,0,1665212779,13047.053898680002,148.47786905999965,54453.32796216
2022-10-08,07:06:21.000,281,11046661,-795,0,1665212780,13046.784446279991,148.4355742800035,54453.11136144
2022-10-08,07:06:22.000,281,11046668,-795,0,1665212781,13046.50825757,148.3368864599979,54452.87379936
2022-10-08,07:06:23.000,281,11046686,-795,0,1665212782,13046.3263772,148.2241003800009,54452.82488952
2022-10-08,07:06:24.000,281,11046713,-795,0,1665212783,13046.043452179998,148.040823000003,54452.63623728
2022-10-08,07:06:25.000,281,11046719,-795,0,1665212784,13045.747054539992,147.86459475000447,54452.461559280004
2022-10-08,07:06:26.000,281,11046694,-795,0,1665212785,13045.48433844999,147.70246476000466,54452.35675248001
2022-10-08,07:06:27.000,281,11046685,-795,0,1665212786,13045.20814974,147.5473839000042,54452.126177520004
2022-10-08,07:06:28.000,281,11046720,-795,0,1665212787,13044.898279479989,147.37820477999776,54451.83271848001
2022-10-08,07:06:29.000,281,11046715,-795,0,1665212788,13044.642299699997,147.18082914000115,54451.63707912001
2022-10-08,07:06:30.000,281,11046707,-795,0,1665212789,13044.453683020001,146.99755176000326,54451.51131096
2022-10-08,07:06:31.000,281,11046678,-795,0,1665212790,13044.157285379995,146.89886393999768,54451.21785192
2022-10-08,07:06:32.000,281,11046653,-795,0,1665212791,13043.914778219994,146.73673394999787,54450.973302720005
2022-10-08,07:06:33.000,281,11046675,-795,0,1665212792,13043.712688919994,146.52526005000254,54450.868495919996
2022-10-08,07:06:34.000,281,11046715,-795,0,1665212793,13043.625116889998,146.34198267000465,54450.7916376
2022-10-08,07:06:35.000,281,11046732,-795,0,1665212794,13043.328719249992,146.19395094000356,54450.63093384001
2022-10-08,07:06:36.000,281,11046666,-795,0,1665212795,13043.11315733,145.99657529999968,54450.48420432
2022-10-08,07:06:37.000,281,11046682,-795,0,1665212796,13042.87065017,145.84149443999922,54450.20471952001
2022-10-08,07:06:38.000,281,11046727,-795,0,1665212797,13042.648351939999,145.71461010000348,54450.05100288
2022-10-08,07:06:39.000,281,11046664,-795,0,1665212798,13042.412581089993,145.60182401999919,54449.883312
2022-10-08,07:06:40.000,281,11046696,-795,0,1665212799,13042.170073929992,145.4326449,54449.6387628
2022-10-08,07:06:41.000,281,11046685,-795,0,1665212800,13041.87367629,145.2705149100002,54449.49203328
2022-10-08,07:06:42.000,281,11046726,-795,0,1665212801,13041.597487579995,145.12953230999847,54449.31735528001
2022-10-08,07:06:43.000,281,11046705,-795,0,1665212802,13041.314562559994,144.988549710004,54449.21953560001
2022-10-08,07:06:44.000,281,11046654,-795,0,1665212803,13041.024901229997,144.84756711000227,54448.94703792
2022-10-08,07:06:45.000,281,11046741,-795,0,1665212804,13040.60725000999,144.72068276999926,54448.75139856
2022-10-08,07:06:46.000,281,11046672,-795,0,1665212805,13040.20307140999,144.54445452000073,54448.485888
2022-10-08,07:06:47.000,281,11046678,-795,0,1665212806,13039.825838049997,144.36117714000284,54448.26230016001
2022-10-08,07:06:48.000,281,11046692,-795,0,1665212807,13039.536176720001,144.19199802000367,54448.03871232
2022-10-08,07:06:49.000,281,11046721,-795,0,1665212808,13039.300405869995,144.07921193999937,54447.96884112
2022-10-08,07:06:50.000,281,11046695,-795,0,1665212809,13038.936645129994,143.95232760000363,54447.59153664001
2022-10-08,07:06:51.000,281,11046667,-795,0,1665212810,13038.539202840002,143.79724674000317,54447.30506472001
2022-10-08,07:06:52.000,281,11046662,-795,0,1665212811,13038.242805199996,143.628067620004,54447.07448976
2022-10-08,07:06:53.000,281,11046665,-795,0,1665212812,13037.879044459994,143.5152815399997,54446.8089792
2022-10-08,07:06:54.000,281,11046681,-795,0,1665212813,13037.535492649993,143.34610242000053,54446.62032696
2022-10-08,07:06:55.000,281,11046713,-795,0,1665212814,13037.239095010002,143.14167765000457,54446.43866184001
2022-10-08,07:06:56.000,281,11046672,-795,0,1665212815,13036.882070579995,142.97954766000476,54446.22206112001
2022-10-08,07:06:57.000,281,11046731,-795,0,1665212816,13036.54525507999,142.7751228900015,54445.893666480006
2022-10-08,07:06:58.000,281,11046706,-795,0,1665212817,13036.235384819993,142.59184551000362,54445.67706576001
2022-10-08,07:06:59.000,281,11046676,-795,0,1665212818,13035.979405040001,142.3662733500023,54445.52334912
2022-10-08,07:07:00.000,281,11046625,-795,0,1665212819,13035.622380609995,142.21119249000185,54445.11809616
2022-10-08,07:07:01.000,281,11046685,-795,0,1665212820,13035.305774039989,141.9574238100031,54444.89450832
2022-10-08,07:07:02.000,281,11046668,-795,0,1665212821,13035.016112709993,141.81644121000136,54444.68489472
2022-10-08,07:07:03.000,281,11046672,-795,0,1665212822,13034.733187689992,141.68250773999898,54444.49624248001
2022-10-08,07:07:04.000,281,11046699,-795,0,1665212823,13034.49068052999,141.47808297000302,54444.40540992001
2022-10-08,07:07:05.000,281,11046643,-795,0,1665212824,13034.21449182,141.3159529800032,54444.146886480004
2022-10-08,07:07:06.000,281,11046699,-795,0,1665212825,13033.857467389993,141.12562646999868,54443.860414560004
2022-10-08,07:07:07.000,281,11046678,-795,0,1665212826,13033.628432849997,140.92825083000207,54443.643813840004
2022-10-08,07:07:08.000,281,11046663,-795,0,1665212827,13033.372453069991,140.80136648999905,54443.49009720001
2022-10-08,07:07:09.000,281,11046660,-795,0,1665212828,13033.10973697999,140.73792432000482,54443.21759952
2022-10-08,07:07:10.000,281,11046697,-795,0,1665212829,13032.867229819989,140.58284346000437,54443.02894728
2022-10-08,07:07:11.000,281,11046681,-795,0,1665212830,13032.665140519988,140.52645042000222,54442.72850112001
2022-10-08,07:07:12.000,281,11046680,-795,0,1665212831,13032.422633360002,140.45595912000135,54442.56779736
2022-10-08,07:07:13.000,281,11046695,-795,0,1665212832,13032.260961920001,140.32202564999898,54442.43504208
2022-10-08,07:07:14.000,281,11046699,-795,0,1665212833,13032.03866369,140.14579740000045,54442.29529968001
2022-10-08,07:07:15.000,281,11046732,-795,0,1665212834,13031.76921128999,139.97661828000128,54442.0926732
2022-10-08,07:07:16.000,281,11046649,-795,0,1665212835,13031.452604719998,139.82153742000082,54441.74331720001
2022-10-08,07:07:17.000,281,11046674,-795,0,1665212836,13031.290933279997,139.71580047000316,54441.57562632001
2022-10-08,07:07:18.000,281,11046694,-795,0,1665212837,13031.061898740001,139.58891613000014,54441.35902560001
2022-10-08,07:07:19.000,281,11046712,-795,0,1665212838,13030.85980944,139.49022831000184,54441.149412000006
2022-10-08,07:07:20.000,281,11046714,-795,0,1665212839,13030.65098382999,139.36334396999882,54440.93281128001
2022-10-08,07:07:21.000,281,11046713,-795,0,1665212840,13030.516257629999,139.2999018000046,54440.75813328
2022-10-08,07:07:22.000,281,11046674,-795,0,1665212841,13030.428685599989,139.23645963000308,54440.58345528
2022-10-08,07:07:23.000,281,11046658,-795,0,1665212842,13030.395004049999,139.07432964000327,54440.54153256
2022-10-08,07:07:24.000,281,11046638,-795,0,1665212843,13030.267014159988,139.0038383400024,54440.42275152
2022-10-08,07:07:25.000,281,11046685,-795,0,1665212844,13030.172705819998,138.9403961700009,54440.2061508
2022-10-08,07:07:26.000,281,11046702,-795,0,1665212845,13030.071661169997,138.8910522599981,54439.98955008
2022-10-08,07:07:27.000,281,11046669,-795,0,1665212846,13030.091870099997,138.84875748000195,54439.856794800005
2022-10-08,07:07:28.000,281,11046726,-795,0,1665212847,13030.024507000002,138.78531531000044,54439.807884960006
2022-10-08,07:07:29.000,281,11046714,-795,0,1665212848,13029.916726039992,138.78531531000044,54439.67512968
2022-10-08,07:07:30.000,281,11046684,-795,0,1665212849,13029.883044490001,138.77121705000172,54439.70307816
2022-10-08,07:07:31.000,281,11046722,-795,0,1665212850,13029.815681389991,138.78531531000044,54439.570322880005
2022-10-08,07:07:32.000,281,11046680,-795,0,1665212851,13029.755054599991,138.78531531000044,54439.54237440001
2022-10-08,07:07:33.000,281,11046704,-795,0,1665212852,13029.687691499996,138.84875748000195,54439.3676964
2022-10-08,07:07:34.000,281,11046688,-795,0,1665212853,13029.586646849995,138.9403961700009,54439.32577368001
2022-10-08,07:07:35.000,281,11046689,-795,0,1665212854,13029.47886589,139.01793660000112,54439.09519872
2022-10-08,07:07:36.000,281,11046701,-795,0,1665212855,13029.37782124,139.07432964000327,54439.1231472
2022-10-08,07:07:37.000,281,11046674,-795,0,1665212856,13029.33066706999,139.17301746000157,54439.07423736
2022-10-08,07:07:38.000,281,11046703,-795,0,1665212857,13029.283512899994,139.22941050000372,54439.053276
2022-10-08,07:07:39.000,281,11046701,-795,0,1665212858,13029.202677179994,139.1871157200003,54438.97641768
2022-10-08,07:07:40.000,281,11046699,-795,0,1665212859,13029.108368839989,139.201213979999,54438.92750784
2022-10-08,07:07:41.000,281,11046687,-795,0,1665212860,13029.094896219998,139.27875440999924,54438.79475256001
2022-10-08,07:07:42.000,281,11046650,-795,0,1665212861,13029.168995629989,139.3492457100001,54438.7388556
2022-10-08,07:07:43.000,281,11046732,-715,0,1665212862,13029.31045813999,139.4620317900044,54438.780778320004
2022-10-08,07:07:44.000,281,11046677,-795,0,1665212863,13029.45192064999,139.53957222000463,54438.79475256001
2022-10-08,07:07:45.000,281,11046704,-795,0,1665212864,13029.59338315999,139.659407430001,54438.77379120001
2022-10-08,07:07:46.000,281,11046675,-795,0,1665212865,13029.734845669991,139.77219350999803,54438.8087268
2022-10-08,07:07:47.000,281,11046725,-795,0,1665212866,13029.916726039992,139.84973393999826,54438.81571392
2022-10-08,07:07:48.000,281,11046655,-795,0,1665212867,13030.031243309997,139.94842176000384,54438.92750784
2022-10-08,07:07:49.000,281,11046692,-795,0,1665212868,13030.112079029997,140.04710958000214,54438.899559360005
2022-10-08,07:07:50.000,281,11046691,-795,0,1665212869,13030.233332609998,140.14579740000045,54438.9834048
2022-10-08,07:07:51.000,281,11046687,-795,0,1665212870,13030.307432019988,140.27268174000346,54438.969430560006
2022-10-08,07:07:52.000,281,11046664,-795,0,1665212871,13030.415212979999,140.3643204300024,54439.018340400005
2022-10-08,07:07:53.000,281,11046693,-795,0,1665212872,13030.583620729994,140.42776260000392,54439.16506992
2022-10-08,07:07:54.000,281,11046725,-795,0,1665212873,13030.67119275999,140.5475978100003,54439.22795400001
2022-10-08,07:07:55.000,281,11046651,-795,0,1665212874,13030.765501099995,140.63218736999988,54439.29782520001
2022-10-08,07:07:56.000,281,11046702,-795,0,1665212875,13030.886754679996,140.66743302000395,54439.24192824
2022-10-08,07:07:57.000,281,11046598,-795,0,1665212876,13030.994535639991,140.78726823000034,54439.31179944
2022-10-08,07:07:58.000,281,11046697,-795,0,1665212877,13031.109052909997,140.81546474999777,54439.304812320006
2022-10-08,07:07:59.000,281,11046702,-795,0,1665212878,13031.183152320002,140.86480866000056,54439.451541840004
2022-10-08,07:08:00.000,281,11046732,-795,0,1665212879,13031.263988040002,140.893005179998,54439.53538728
2022-10-08,07:08:01.000,281,11046707,-795,0,1665212880,13031.216833869992,140.91415257000335,54439.46551608001
2022-10-08,07:08:02.000,281,11046702,-795,0,1665212881,13031.412186859998,140.91415257000335,54439.402632000005
2022-10-08,07:08:03.000,281,11046687,-795,0,1665212882,13031.681639259994,140.87890691999928,54439.75897512001
2022-10-08,07:08:04.000,281,11046666,-795,0,1665212883,13031.79615653,140.87185778999992,54439.84282056
2022-10-08,07:08:05.000,281,11046707,-795,0,1665212884,13031.95782797,140.9564473499995,54439.86378192
2022-10-08,07:08:06.000,281,11046702,-795,0,1665212885,13032.09255416999,140.96349647999887,54439.856794800005
2022-10-08,07:08:07.000,281,11046675,-795,0,1665212886,13032.247489299996,141.06218430000445,54439.94064024
2022-10-08,07:08:08.000,281,11046685,-795,0,1665212887,13032.496732769992,141.11857733999932,54440.09435688001
2022-10-08,07:08:09.000,281,11046713,-795,0,1665212888,13032.705558379988,141.1890686400002,54440.25506064
2022-10-08,07:08:10.000,281,11046718,-795,0,1665212889,13032.867229819989,141.21021602999826,54440.289996240004
2022-10-08,07:08:11.000,281,11046697,-795,0,1665212890,13033.03563757,141.24546168000234,54440.3458932
2022-10-08,07:08:12.000,281,11046615,-795,0,1665212891,13033.352244139991,141.2525108100017,54440.52057120001
2022-10-08,07:08:13.000,281,11046688,-795,0,1665212892,13033.574542369992,141.35119863,54440.576468160005
2022-10-08,07:08:14.000,281,11046705,-795,0,1665212893,13033.776631669993,141.39349341000343,54440.58345528
2022-10-08,07:08:15.000,281,11046666,-795,0,1665212894,13034.066292999989,141.48513210000237,54440.68826208001
2022-10-08,07:08:16.000,281,11046671,-795,0,1665212895,13034.241437059994,141.5626725300026,54440.77909464
2022-10-08,07:08:17.000,281,11046656,-795,0,1665212896,13034.49068052999,141.68250773999898,54440.87691432
2022-10-08,07:08:18.000,281,11046694,-795,0,1665212897,13034.760132930001,141.70365513000434,54441.16338624
2022-10-08,07:08:19.000,281,11046702,-795,0,1665212898,13034.962222230002,141.79529382000328,54441.33806424001
2022-10-08,07:08:20.000,281,11046680,-795,0,1665212899,13035.083475809988,141.83053947000008,54441.43588392001
2022-10-08,07:08:21.000,281,11046672,-795,0,1665212900,13035.144102599988,141.87988338000287,54441.463832400004
2022-10-08,07:08:22.000,281,11046696,-795,0,1665212901,13035.299037729994,141.82349034000072,54441.65947176
2022-10-08,07:08:23.000,281,11046700,-795,0,1665212902,13035.38660975999,141.8587359900048,54441.799214160004
2022-10-08,07:08:24.000,281,11046675,-795,0,1665212903,13035.50786333999,141.80234295000264,54441.966905040004
2022-10-08,07:08:25.000,281,11046682,-795,0,1665212904,13035.52807226999,141.7600481699992,54442.00184064
2022-10-08,07:08:26.000,281,11046709,-795,0,1665212905,13035.58869905999,141.73185165000177,54442.06472472
2022-10-08,07:08:27.000,281,11046666,-795,0,1665212906,13035.69648002,141.67545860999962,54442.22542848001
2022-10-08,07:08:28.000,281,11046718,-795,0,1665212907,13035.73016156999,141.55562340000324,54442.26036408
2022-10-08,07:08:29.000,281,11046679,-795,0,1665212908,13035.844678839996,141.52742687999853,54442.28831256
2022-10-08,07:08:30.000,281,11046689,-795,0,1665212909,13036.013086589992,141.54857427000388,54442.34420952001
2022-10-08,07:08:31.000,281,11046679,-795,0,1665212910,13036.080449690002,141.6261147000041,54442.30927392
2022-10-08,07:08:32.000,281,11046662,-795,0,1665212911,13036.141076480002,141.68955686999834,54442.40010648
2022-10-08,07:08:33.000,281,11046697,-795,0,1665212912,13036.208439579998,141.78119556000456,54442.56081024001
2022-10-08,07:08:34.000,281,11046655,-795,0,1665212913,13036.282538990003,141.7600481699992,54442.658629920006
2022-10-08,07:08:35.000,281,11046691,-795,0,1665212914,13036.262330060003,141.77414642999793,54442.73548824
2022-10-08,07:08:36.000,281,11046726,-795,0,1665212915,13036.194966959993,141.73890078000113,54442.64465568
2022-10-08,07:08:37.000,281,11046693,-795,0,1665212916,13036.208439579998,141.75299903999985,54442.76343672
2022-10-08,07:08:38.000,281,11046705,-795,0,1665212917,13036.322956849988,141.77414642999793,54442.875230640006
2022-10-08,07:08:39.000,281,11046659,-795,0,1665212918,13036.289275299998,141.809392080002,54442.86824352001
2022-10-08,07:08:40.000,281,11046682,-795,0,1665212919,13036.343165779988,141.81644121000136,54442.94510184001
2022-10-08,07:08:41.000,281,11046679,-795,0,1665212920,13036.329693159998,141.91512902999966,54442.95208896
2022-10-08,07:08:42.000,281,11046692,-795,0,1665212921,13036.383583639989,141.92922728999838,54442.973050320004
2022-10-08,07:08:43.000,281,11046692,-795,0,1665212922,13036.390319949998,141.9574238100031,54443.16868968
2022-10-08,07:08:44.000,281,11046689,-795,0,1665212923,13036.397056259993,141.98562033000053,54443.11977984
2022-10-08,07:08:45.000,281,11046691,-795,0,1665212924,13036.437474119994,142.04906250000204,54443.26650936
2022-10-08,07:08:46.000,281,11046685,-795,0,1665212925,13036.457683049994,142.1195538000029,54443.210612400006
2022-10-08,07:08:47.000,281,11046695,-795,0,1665212926,13036.450946739998,142.1829959700044,54443.26650936
2022-10-08,07:08:48.000,281,11046690,-795,0,1665212927,13036.484628289989,142.22529075000057,54443.34336768
2022-10-08,07:08:49.000,281,11046715,-795,0,1665212928,13036.504837219989,142.19709423000313,54443.48311008
2022-10-08,07:08:50.000,281,11046725,-795,0,1665212929,13036.504837219989,142.26053640000464,54443.476122960004
2022-10-08,07:08:51.000,281,11046688,-795,0,1665212930,13036.471155669999,142.22529075000057,54443.43420024
2022-10-08,07:08:52.000,281,11046704,-795,0,1665212931,13036.578936629994,142.26053640000464,54443.58791688001
2022-10-08,07:08:53.000,281,11046693,-795,0,1665212932,13036.498100909994,142.267585530004,54443.65080096
2022-10-08,07:08:54.000,281,11046725,-795,0,1665212933,13036.491364599999,142.33807683000487,54443.65778808001
2022-10-08,07:08:55.000,281,11046701,-795,0,1665212934,13036.356638399993,142.3169294399995,54443.594904000005
2022-10-08,07:08:56.000,281,11046700,-795,0,1665212935,13036.343165779988,142.33102769999823,54443.58791688001
2022-10-08,07:08:57.000,281,11046687,-795,0,1665212936,13036.376847329993,142.32397856999887,54443.74163352
2022-10-08,07:08:58.000,281,11046722,-795,0,1665212937,13036.343165779988,142.27463466000336,54443.8394532
2022-10-08,07:08:59.000,281,11046704,-795,0,1665212938,13036.322956849988,142.26053640000464,54443.811504720004
2022-10-08,07:09:00.000,281,11046695,-795,0,1665212939,13036.248857439998,142.24643813999865,54443.78355624001
2022-10-08,07:09:01.000,281,11046696,-715,0,1665212940,13036.228648509998,142.17594683999778,54443.79753048
2022-10-08,07:09:02.000,281,11046633,-795,0,1665212941,13036.168021719997,142.08430814999883,54443.65080096
2022-10-08,07:09:03.000,281,11046682,-795,0,1665212942,13036.114131239992,142.01381684999797,54443.8394532
2022-10-08,07:09:04.000,281,11046727,-795,0,1665212943,13036.127603859997,141.9080799000003,54443.93727288
2022-10-08,07:09:05.000,281,11046655,-795,0,1665212944,13036.026559209997,141.85168685999815,54443.832466080006
2022-10-08,07:09:06.000,281,11046651,-795,0,1665212945,13036.046768139997,141.86578512000415,54443.860414560004
2022-10-08,07:09:07.000,281,11046653,-795,0,1665212946,13035.999613970002,141.809392080002,54443.95124712001
2022-10-08,07:09:08.000,281,11046689,-795,0,1665212947,13035.932250869992,141.82349034000072,54443.9093244
2022-10-08,07:09:09.000,281,11046663,-795,0,1665212948,13035.844678839996,141.8446377299988,54443.94426
2022-10-08,07:09:10.000,281,11046676,-795,0,1665212949,13035.784052049996,141.8446377299988,54443.91631152
2022-10-08,07:09:11.000,281,11046638,-795,0,1665212950,13035.75037049999,141.79529382000328,54443.94426
2022-10-08,07:09:12.000,281,11046676,-795,0,1665212951,13035.70995263999,141.79529382000328,54443.94426
2022-10-08,07:09:13.000,281,11046705,-795,0,1665212952,13035.703216329995,141.7600481699992,54444.097976640005
2022-10-08,07:09:14.000,281,11046618,-795,0,1665212953,13035.66953477999,141.7459499100005,54444.12592512
2022-10-08,07:09:15.000,281,11046701,-795,0,1665212954,13035.52807226999,141.7107042600037,54444.18182208
2022-10-08,07:09:16.000,281,11046650,-795,0,1665212955,13035.42702761999,141.71775339000305,54444.146886480004
2022-10-08,07:09:17.000,281,11046671,-795,0,1665212956,13035.332719279999,141.6472620900022,54444.18182208
2022-10-08,07:09:18.000,281,11046707,-795,0,1665212957,13035.265356179989,141.61201643999811,54444.2237448
2022-10-08,07:09:19.000,281,11046702,-795,0,1665212958,13035.197993079993,141.55562340000324,54444.27265464
2022-10-08,07:09:20.000,281,11046734,-795,0,1665212959,13035.110421049998,141.4992303600011,54444.314577360004
2022-10-08,07:09:21.000,281,11046681,-795,0,1665212960,13035.016112709993,141.47103384000366,54444.25868040001
2022-10-08,07:09:22.000,281,11046726,-795,0,1665212961,13034.995903779993,141.4992303600011,54444.30759024001
2022-10-08,07:09:23.000,281,11046667,-795,0,1665212962,13034.908331749997,141.5133286199998,54444.3984228
2022-10-08,07:09:24.000,281,11046631,-755,0,1665212963,13034.881386510002,141.5344760099979,54444.3984228
2022-10-08,07:09:25.000,281,11046679,-795,0,1665212964,13034.874650199992,141.5626725300026,54444.44733264
2022-10-08,07:09:26.000,281,11046607,-795,0,1665212965,13034.807287099997,141.5626725300026,54444.46130688
2022-10-08,07:09:27.000,281,11046683,-795,0,1665212966,13034.719715070001,141.54152514000452,54444.46130688
2022-10-08,07:09:28.000,281,11046664,-795,0,1665212967,13034.59846149,141.5133286199998,54444.47528112001
2022-10-08,07:09:29.000,281,11046677,-795,0,1665212968,13034.47047159999,141.43578818999958,54444.6779076
2022-10-08,07:09:30.000,281,11046699,-795,0,1665212969,13034.26838229999,141.36529688999872,54444.56611368
2022-10-08,07:09:31.000,281,11046702,-795,0,1665212970,13034.073029309999,141.33005124000192,54444.58707504
2022-10-08,07:09:32.000,281,11046660,-795,0,1665212971,13033.971984659998,141.27365819999977,54444.68489472
2022-10-08,07:09:33.000,281,11046692,-795,0,1665212972,13033.830522149998,141.2666090700004,54444.69188184001
2022-10-08,07:09:34.000,281,11046700,-795,0,1665212973,13033.675587019992,141.29480558999785,54444.6779076
2022-10-08,07:09:35.000,281,11046707,-795,0,1665212974,13033.561069750001,141.32300211000256,54444.601049280005
2022-10-08,07:09:36.000,281,11046731,-795,0,1665212975,13033.406134619996,141.32300211000256,54444.58707504
2022-10-08,07:09:37.000,281,11046686,-795,0,1665212976,13033.419607240001,141.30185472000448,54444.670920480006
2022-10-08,07:09:38.000,281,11046667,-795,0,1665212977,13033.29161734999,141.30890385000384,54444.670920480006
2022-10-08,07:09:39.000,281,11046708,-795,0,1665212978,13033.19730901,141.28070732999913,54444.719830320006
2022-10-08,07:09:40.000,281,11046611,-795,0,1665212979,13033.12994590999,141.25955994000105,54444.6779076
2022-10-08,07:09:41.000,281,11046671,-795,0,1665212980,13032.99521971,141.28070732999913,54444.601049280005
2022-10-08,07:09:42.000,281,11046670,-795,0,1665212981,13033.00869232999,141.35119863,54444.698868960004
2022-10-08,07:09:43.000,281,11046645,-795,0,1665212982,13033.022164949994,141.37234601999808,54444.76175304001
2022-10-08,07:09:44.000,281,11046687,-795,0,1665212983,13032.97501078,141.43578818999958,54444.78970152001
2022-10-08,07:09:45.000,281,11046692,-795,0,1665212984,13032.921120299994,141.47103384000366,54444.78970152001
2022-10-08,07:09:46.000,281,11046676,-795,0,1665212985,13032.934592919999,141.44283731999894,54444.87354696
2022-10-08,07:09:47.000,281,11046697,-795,0,1665212986,13032.921120299994,141.4639847100043,54445.055212080006
2022-10-08,07:09:48.000,281,11046628,-795,0,1665212987,13032.914383989999,141.4639847100043,54445.104121920005
2022-10-08,07:09:49.000,281,11046681,-795,0,1665212988,13032.92785660999,141.55562340000324,54445.11809616
2022-10-08,07:09:50.000,281,11046672,-795,0,1665212989,13033.00869232999,141.60496730999876,54445.271812800005
2022-10-08,07:09:51.000,281,11046707,-795,0,1665212990,13033.001956019994,141.63316383000347,54445.27879992
2022-10-08,07:09:52.000,281,11046726,-795,0,1665212991,13033.062582809995,141.78119556000456,54445.33469688001
2022-10-08,07:09:53.000,281,11046663,-795,0,1665212992,13033.23772687,141.8587359900048,54445.60020744001
2022-10-08,07:09:54.000,281,11046702,-795,0,1665212993,13033.33877152,141.89398164000158,54445.725975600006
2022-10-08,07:09:55.000,281,11046665,-795,0,1665212994,13033.426343549996,142.0208659800046,54445.79584680001
2022-10-08,07:09:56.000,281,11046709,-795,0,1665212995,13033.493706649992,142.07725901999947,54445.90764072
2022-10-08,07:09:57.000,281,11046700,-795,0,1665212996,13033.534124509992,142.19004510000377,54446.02642176
2022-10-08,07:09:58.000,281,11046703,-795,0,1665212997,13033.635169159992,142.32397856999887,54446.229048240006
2022-10-08,07:09:59.000,281,11046702,-795,0,1665212998,13033.675587019992,142.45791204000125,54446.34782928001
2022-10-08,07:10:00.000,281,11046677,-795,0,1665212999,13033.790104289998,142.60594377000234,54446.494558800005
2022-10-08,07:10:01.000,281,11046688,-795,0,1665213000,13033.763159050002,142.73282810999808,54446.50853304001
2022-10-08,07:10:02.000,281,11046713,-795,0,1665213001,13033.877676319993,142.83151593000366,54446.76006936
2022-10-08,07:10:03.000,281,11046713,-795,0,1665213002,13033.843994770003,142.93020375000197,54446.948721600005
2022-10-08,07:10:04.000,281,11046640,-795,0,1665213003,13033.843994770003,143.01479331000155,54446.9836572
2022-10-08,07:10:05.000,281,11046688,-795,0,1665213004,13033.945039419988,143.05003895999835,54447.24218064
2022-10-08,07:10:06.000,281,11046685,-795,0,1665213005,13033.897885249993,143.13462851999793,54447.30506472001
2022-10-08,07:10:07.000,281,11046691,-795,0,1665213006,13033.796840599993,143.169874170002,54447.38891016
2022-10-08,07:10:08.000,281,11046698,-795,0,1665213007,13033.810313219998,143.24036547000287,54447.55660104
2022-10-08,07:10:09.000,281,11046684,-795,0,1665213008,13033.763159050002,143.28970937999838,54447.78018888001
2022-10-08,07:10:10.000,281,11046677,-795,0,1665213009,13033.702532260002,143.37429893999797,54447.86403432
2022-10-08,07:10:11.000,281,11046711,-795,0,1665213010,13033.668850709997,143.38839720000396,54447.94089264
2022-10-08,07:10:12.000,281,11046641,-795,0,1665213011,13033.689059639997,143.44479023999884,54448.12954488
2022-10-08,07:10:13.000,281,11046703,-795,0,1665213012,13033.588014989997,143.50823241000035,54448.23435168001
2022-10-08,07:10:14.000,281,11046668,-795,0,1665213013,13033.534124509992,143.52937979999842,54448.31121000001
2022-10-08,07:10:15.000,281,11046685,-795,0,1665213014,13033.439816170001,143.53642892999778,54448.39505544
2022-10-08,07:10:16.000,281,11046694,-795,0,1665213015,13033.352244139991,143.64921501000208,54448.42999104001
2022-10-08,07:10:17.000,281,11046668,-795,0,1665213016,13033.325298899996,143.68446065999888,54448.51383648
2022-10-08,07:10:18.000,281,11046704,-795,0,1665213017,13033.325298899996,143.7126571800036,54448.68851448001
2022-10-08,07:10:19.000,281,11046697,-795,0,1665213018,13033.21078162999,143.8113450000019,54448.77235992
2022-10-08,07:10:20.000,281,11046660,-795,0,1665213019,13033.11647329,143.80429587000253,54448.8003084
2022-10-08,07:10:21.000,281,11046725,-795,0,1665213020,13032.97501078,143.89593456000148,54448.75139856
2022-10-08,07:10:22.000,281,11046665,-795,0,1665213021,13033.001956019994,143.98757325000042,54448.94703792
2022-10-08,07:10:23.000,281,11046649,-795,0,1665213022,13032.94806553999,144.07921193999937,54448.96799928
2022-10-08,07:10:24.000,281,11046729,-795,0,1665213023,13032.961538159994,144.14265411000088,54449.079793200006
2022-10-08,07:10:25.000,281,11046700,-795,0,1665213024,13033.02890125999,144.24839105999854,54449.3243424
2022-10-08,07:10:26.000,281,11046686,-795,0,1665213025,13033.09626436,144.403471919999,54449.40818784001
2022-10-08,07:10:27.000,281,11046702,-795,0,1665213026,13033.13668222,144.50920887000393,54449.464084800005
2022-10-08,07:10:28.000,281,11046606,-795,0,1665213027,13033.183836389995,144.59379843000352,54449.526968879996
2022-10-08,07:10:29.000,281,11046678,-795,0,1665213028,13033.224254249995,144.66428973000438,54449.680685520005
2022-10-08,07:10:30.000,281,11046671,-795,0,1665213029,13033.2579358,144.79822319999948,54449.7785052
2022-10-08,07:10:31.000,281,11046712,-795,0,1665213030,13033.27140841999,144.861665370001,54449.78549232
2022-10-08,07:10:32.000,281,11046729,-795,0,1665213031,13033.27140841999,144.974451449998,54449.92523472
2022-10-08,07:10:33.000,281,11046734,-795,0,1665213032,13033.325298899996,145.01674623000144,54450.05100288
2022-10-08,07:10:34.000,281,11046688,-795,0,1665213033,13033.29835366,145.0731392700036,54450.197732399996
2022-10-08,07:10:35.000,281,11046653,-795,0,1665213034,13033.33203520999,145.15067970000382,54450.37939752
2022-10-08,07:10:36.000,281,11046622,-795,0,1665213035,13033.325298899996,145.2070727399987,54450.50516568
2022-10-08,07:10:37.000,281,11046669,-795,0,1665213036,13033.31856259,145.25641665000148,54450.533114159996
2022-10-08,07:10:38.000,281,11046653,-795,0,1665213037,13033.325298899996,145.31280969000363,54450.60298536
2022-10-08,07:10:39.000,281,11046677,-795,0,1665213038,13033.345507829996,145.31280969000363,54450.77067624
2022-10-08,07:10:40.000,281,11046669,-795,0,1665213039,13033.345507829996,145.39035012000386,54450.83356032
2022-10-08,07:10:41.000,281,11046681,-795,0,1665213040,13033.39939831,145.42559577000065,54450.93836712
2022-10-08,07:10:42.000,281,11046663,-795,0,1665213041,13033.446552479996,145.46084142000473,54451.022212560005
2022-10-08,07:10:43.000,281,11046695,-795,0,1665213042,13033.621696540002,145.51018533000024,54451.23182616001
2022-10-08,07:10:44.000,281,11046642,-795,0,1665213043,13033.763159050002,145.55952924000303,54451.32265872
2022-10-08,07:10:45.000,281,11046688,-795,0,1665213044,13033.877676319993,145.62297141000454,54451.406504160004
2022-10-08,07:10:46.000,281,11046621,-795,0,1665213045,13033.951775729998,145.65821706000133,54451.406504160004
2022-10-08,07:10:47.000,281,11046692,-795,0,1665213046,13034.180810269994,145.68641357999877,54451.644066240005
2022-10-08,07:10:48.000,281,11046679,-795,0,1665213047,13034.463735289995,145.7921505300037,54451.860666960005
2022-10-08,07:10:49.000,281,11046724,-795,0,1665213048,13034.739924000001,145.83444530999986,54452.04931920001
2022-10-08,07:10:50.000,281,11046725,-795,0,1665213049,13034.955485919992,145.88378922000265,54452.16810024001
2022-10-08,07:10:51.000,281,11046679,-795,0,1665213050,13035.238410939994,145.9260839999988,54452.28688128001
2022-10-08,07:10:52.000,281,11046682,-795,0,1665213051,13035.501127029995,145.9401822600048,54452.531430480005
2022-10-08,07:10:53.000,281,11046706,-795,0,1665213052,13035.763843119996,146.0247718200044,54452.650211520006
2022-10-08,07:10:54.000,281,11046670,-795,0,1665213053,13036.006350279997,146.01772268999775,54452.852838
2022-10-08,07:10:55.000,281,11046683,-795,0,1665213054,13036.208439579998,146.0388700800031,54452.95065768
2022-10-08,07:10:56.000,281,11046652,-795,0,1665213055,13036.484628289989,146.1587052899995,54453.17424552001
2022-10-08,07:10:57.000,281,11046711,-795,0,1665213056,13036.740608069995,146.23624571999972,54453.39084624001
2022-10-08,07:10:58.000,281,11046620,-795,0,1665213057,13036.99658785,146.3208352799993,54453.59347272
2022-10-08,07:10:59.000,281,11046679,-795,0,1665213058,13037.225622389997,146.4054248399989,54453.78212496
2022-10-08,07:11:00.000,281,11046655,-795,0,1665213059,13037.441184310002,146.51116179000383,54453.94981584
2022-10-08,07:11:01.000,281,11046703,-795,0,1665213060,13037.629800989998,146.55345656999998,54454.04763552
2022-10-08,07:11:02.000,281,11046661,-795,0,1665213061,13037.858835529994,146.70148830000107,54454.278210480006
2022-10-08,07:11:03.000,281,11046663,-795,0,1665213062,13038.060924829995,146.7790287300013,54454.55769528
2022-10-08,07:11:04.000,281,11046731,-795,0,1665213063,13038.19565103,146.80722524999874,54454.6694892
2022-10-08,07:11:05.000,281,11046781,-795,0,1665213064,13038.242805199996,146.8777165499996,54454.70442480001
2022-10-08,07:11:06.000,281,11046721,-795,0,1665213065,13038.397740330001,146.9623061099992,54455.03980656001
2022-10-08,07:11:07.000,281,11046714,-795,0,1665213066,13038.512257599992,146.98345350000454,54455.32627848001
2022-10-08,07:11:08.000,281,11046670,-795,0,1665213067,13038.458367120002,147.01165002000198,54455.44505952001
2022-10-08,07:11:09.000,281,11046696,-795,0,1665213068,13038.458367120002,147.03279741000006,54455.51493072
2022-10-08,07:11:10.000,281,11046658,-795,0,1665213069,13038.431421879992,147.06099393000477,54455.68960872001
2022-10-08,07:11:11.000,281,11046705,-795,0,1665213070,13038.377531400001,147.0891904500022,54455.68960872001
2022-10-08,07:11:12.000,281,11046685,-795,0,1665213071,13038.337113540001,147.10328871000092,54455.815376880004
2022-10-08,07:11:13.000,281,11046670,-795,0,1665213072,13038.377531400001,147.124436099999,54456.02499048001
2022-10-08,07:11:14.000,281,11046707,-795,0,1665213073,13038.310168299991,147.13148522999836,54456.1367844
2022-10-08,07:11:15.000,281,11046695,-795,0,1665213074,13038.209123649991,147.09623958000157,54456.220629840005
2022-10-08,07:11:16.000,281,11046713,-795,0,1665213075,13038.09460638,147.06804306000413,54456.339410880006
2022-10-08,07:11:17.000,281,11046655,-795,0,1665213076,13037.95314387,147.06804306000413,54456.31146240001
2022-10-08,07:11:18.000,281,11046720,-795,0,1665213077,13037.751054569999,147.01869915000134,54456.346398
2022-10-08,07:11:19.000,281,11046691,-795,0,1665213078,13037.629800989998,147.03984653999942,54456.51408888
2022-10-08,07:11:20.000,281,11046686,-795,0,1665213079,13037.481602170003,146.96935523999855,54456.52806312001
2022-10-08,07:11:21.000,281,11046676,-795,0,1665213080,13037.313194419992,146.93410959000175,54456.53505024
2022-10-08,07:11:22.000,281,11046669,-795,0,1665213081,13037.225622389997,146.87066742000025,54456.556011600005
2022-10-08,07:11:23.000,281,11046729,-795,0,1665213082,13037.138050360001,146.79312699000002,54456.69575400001
2022-10-08,07:11:24.000,281,11046667,-795,0,1665213083,13037.03700571,146.75788134000322,54456.6608184
2022-10-08,07:11:25.000,281,11046706,-795,0,1665213084,13036.962906299996,146.7155865599998,54456.61190856
2022-10-08,07:11:26.000,281,11046646,-795,0,1665213085,13036.90901581999,146.63804612999957,54456.71671536001
2022-10-08,07:11:27.000,281,11046711,-795,0,1665213086,13036.85512534,146.5957513500034,54456.63286992
2022-10-08,07:11:28.000,281,11046683,-795,0,1665213087,13036.84838902999,146.53935831000126,54456.66780552001
2022-10-08,07:11:29.000,281,11046685,-795,0,1665213088,13036.962906299996,146.53935831000126,54456.8005608
2022-10-08,07:11:30.000,281,11046692,-795,0,1665213089,13036.93596106,146.51821092000318,54456.83549640001
2022-10-08,07:11:31.000,281,11046704,-795,0,1665213090,13037.03700571,146.47591613999975,54456.82850928
2022-10-08,07:11:32.000,281,11046605,-795,0,1665213091,13037.097632500001,146.4688670100004,54456.94729032
2022-10-08,07:11:33.000,281,11046688,-795,0,1665213092,13037.164995599996,146.4336213600036,54456.91934184
2022-10-08,07:11:34.000,281,11046695,-795,0,1665213093,13037.232358699992,146.3701791900021,54456.99620016
2022-10-08,07:11:35.000,281,11046726,-795,0,1665213094,13037.292985489992,146.39837570999953,54456.98222592001
2022-10-08,07:11:36.000,281,11046678,-795,0,1665213095,13037.387293829997,146.3701791900021,54457.06607136
2022-10-08,07:11:37.000,281,11046672,-795,0,1665213096,13037.447920619998,146.39837570999953,54457.09401984
2022-10-08,07:11:38.000,281,11046682,-795,0,1665213097,13037.495074789993,146.4054248399989,54457.14991680001
2022-10-08,07:11:39.000,281,11046732,-795,0,1665213098,13037.522020029988,146.39132658000017,54457.16389104
2022-10-08,07:11:40.000,281,11046682,-795,0,1665213099,13037.522020029988,146.30673702000058,54457.21280088
2022-10-08,07:11:41.000,281,11046715,-795,0,1665213100,13037.461393240003,146.32788440999866,54457.17087816001
2022-10-08,07:11:42.000,281,11046586,-795,0,1665213101,13037.481602170003,146.33493353999802,54457.26171072
2022-10-08,07:11:43.000,281,11046718,-795,0,1665213102,13037.562437889988,146.36313006000273,54457.31062056
2022-10-08,07:11:44.000,281,11046670,-795,0,1665213103,13037.636537299994,146.3701791900021,54457.40844024
2022-10-08,07:11:45.000,281,11046651,-795,0,1665213104,13037.663482539989,146.39837570999953,54457.40145312
2022-10-08,07:11:46.000,281,11046678,-795,0,1665213105,13037.575910509993,146.39132658000017,54457.30363344
2022-10-08,07:11:47.000,281,11046688,-795,0,1665213106,13037.602855749989,146.4336213600036,54457.45735008001
2022-10-08,07:11:48.000,281,11046661,-795,0,1665213107,13037.643273609989,146.41952310000488,54457.58311824001
2022-10-08,07:11:49.000,281,11046676,-795,0,1665213108,13037.623064679989,146.49706352999783,54457.55516976001
2022-10-08,07:11:50.000,281,11046675,-795,0,1665213109,13037.629800989998,146.52526005000254,54457.59709248
2022-10-08,07:11:51.000,281,11046708,-795,0,1665213110,13037.609592059998,146.58870222000405,54457.54818264
2022-10-08,07:11:52.000,281,11046713,-795,0,1665213111,13037.555701579993,146.64509525999893,54457.63202808001
2022-10-08,07:11:53.000,281,11046713,-795,0,1665213112,13037.575910509993,146.67329178000364,54457.78574472
2022-10-08,07:11:54.000,281,11046684,-795,0,1665213113,13037.616328369993,146.68739004000236,54457.79273184001
2022-10-08,07:11:55.000,281,11046682,-795,0,1665213114,13037.575910509993,146.72263568999915,54457.77177048001
2022-10-08,07:11:56.000,281,11046668,-795,0,1665213115,13037.501811099988,146.75788134000322,54457.69491216
2022-10-08,07:11:57.000,281,11046650,-795,0,1665213116,13037.474865859993,146.78607786000066,54457.79971896001
2022-10-08,07:11:58.000,281,11046674,-795,0,1665213117,13037.394030139993,146.7790287300013,54457.7088864
2022-10-08,07:11:59.000,281,11046667,-795,0,1665213118,13037.380557520002,146.78607786000066,54457.73683488
2022-10-08,07:12:00.000,281,11046679,-795,0,1665213119,13037.346875969997,146.7790287300013,54457.743822
2022-10-08,07:12:01.000,281,11046678,-795,0,1665213120,13037.266040249997,146.8142743799981,54457.70189928001
2022-10-08,07:12:02.000,281,11046651,-795,0,1665213121,13037.218886080002,146.77197960000194,54457.611066720005
2022-10-08,07:12:03.000,281,11046652,-795,0,1665213122,13037.164995599996,146.80017611999938,54457.57613112
2022-10-08,07:12:04.000,281,11046707,-795,0,1665213123,13037.185204529997,146.8283726400041,54457.77177048001
2022-10-08,07:12:05.000,281,11046701,-795,0,1665213124,13037.151522979992,146.83542177000345,54457.72286064001
2022-10-08,07:12:06.000,281,11046684,-795,0,1665213125,13037.050478329991,146.92001133000304,54457.63202808001
2022-10-08,07:12:07.000,281,11046694,-795,0,1665213126,13037.090896189991,146.93410959000175,54457.61805384
2022-10-08,07:12:08.000,281,11046738,-795,0,1665213127,13037.05721464,146.98345350000454,54457.63202808001
2022-10-08,07:12:09.000,281,11046719,-795,0,1665213128,13037.111105119991,147.00460089000262,54457.71587352
2022-10-08,07:12:10.000,281,11046689,-795,0,1665213129,13037.097632500001,147.01869915000134,54457.827667440004
2022-10-08,07:12:11.000,281,11046673,-795,0,1665213130,13037.077423570001,147.0257482800007,54457.75779624
2022-10-08,07:12:12.000,281,11046620,-795,0,1665213131,13037.030269399991,146.99755176000326,54457.75779624
2022-10-08,07:12:13.000,281,11046656,-795,0,1665213132,13036.94943367999,146.96935523999855,54457.77177048001
2022-10-08,07:12:14.000,281,11046707,-795,0,1665213133,13036.88880688999,146.99755176000326,54457.76478336
2022-10-08,07:12:15.000,281,11046702,-795,0,1665213134,13036.87533427,147.01869915000134,54457.79971896001
2022-10-08,07:12:16.000,281,11046680,-795,0,1665213135,13036.801234859995,147.0750921900035,54457.71587352
2022-10-08,07:12:17.000,281,11046666,-795,0,1665213136,13036.73387176,147.14558349000436,54457.729847760005
2022-10-08,07:12:18.000,281,11046667,-795,0,1665213137,13036.63282711,147.15968175000307,54457.79971896001
2022-10-08,07:12:19.000,281,11046688,-795,0,1665213138,13036.619354489994,147.1878782700005,54457.87657728
2022-10-08,07:12:20.000,281,11046702,-795,0,1665213139,13036.491364599999,147.18082914000115,54457.778757600005
2022-10-08,07:12:21.000,281,11046673,-795,0,1665213140,13036.322956849988,147.23017305000394,54457.680937920006
2022-10-08,07:12:22.000,281,11046659,-795,0,1665213141,13036.215175889993,147.25132044000202,54457.680937920006
2022-10-08,07:12:23.000,281,11046712,-795,0,1665213142,13036.114131239992,147.25836957000138,54457.729847760005
2022-10-08,07:12:24.000,281,11046697,-795,0,1665213143,13036.006350279997,147.22312392000458,54457.67395080001
2022-10-08,07:12:25.000,281,11046632,-795,0,1665213144,13035.871624079991,147.19492739999987,54457.67395080001
2022-10-08,07:12:26.000,281,11046658,-795,0,1665213145,13035.790788359991,147.2372221800033,54457.62504096001
2022-10-08,07:12:27.000,281,11046701,-795,0,1665213146,13035.703216329995,147.21607478999795,54457.659976560004
2022-10-08,07:12:28.000,281,11046717,-795,0,1665213147,13035.71668895,147.28656608999881,54457.63202808001
2022-10-08,07:12:29.000,281,11046678,-795,0,1665213148,13035.602171679995,147.3006643500048,54457.57613112
2022-10-08,07:12:30.000,281,11046634,-795,0,1665213149,13035.541544889995,147.36410651999904,54457.562156880005
2022-10-08,07:12:31.000,281,11046691,-795,0,1665213150,13035.39334607,147.30771348000417,54457.43638872001
2022-10-08,07:12:32.000,281,11046690,-795,0,1665213151,13035.285565109989,147.30771348000417,54457.36651752001
2022-10-08,07:12:33.000,281,11046707,-795,0,1665213152,13035.251883559999,147.26541870000074,54457.50625992001
2022-10-08,07:12:34.000,281,11046697,-795,0,1665213153,13035.245147249989,147.2372221800033,54457.4992728
2022-10-08,07:12:35.000,281,11046677,-795,0,1665213154,13035.197993079993,147.29361521999817,54457.40145312
2022-10-08,07:12:36.000,281,11046682,-795,0,1665213155,13035.204729389989,147.31476261000353,54457.345556160006
2022-10-08,07:12:37.000,281,11046671,-795,0,1665213156,13035.224938319989,147.3006643500048,54457.41542736001
2022-10-08,07:12:38.000,281,11046661,-795,0,1665213157,13035.191256769998,147.35705738999968,54457.23376224
2022-10-08,07:12:39.000,281,11046693,-795,0,1665213158,13035.197993079993,147.35705738999968,54457.33856904001
2022-10-08,07:12:40.000,281,11046618,-795,0,1665213159,13035.204729389989,147.37820477999776,54457.33856904001
2022-10-08,07:12:41.000,281,11046684,-795,0,1665213160,13035.272092489999,147.3711556499984,54457.33856904001
2022-10-08,07:12:42.000,281,11046682,-795,0,1665213161,13035.359664519994,147.41345043000183,54457.394466000005
2022-10-08,07:12:43.000,281,11046708,-795,0,1665213162,13035.420291309994,147.42754869000055,54457.47831144
2022-10-08,07:12:44.000,281,11046643,-795,0,1665213163,13035.53480858,147.49099086000206,54457.42241448
2022-10-08,07:12:45.000,281,11046615,-795,0,1665213164,13035.602171679995,147.5332856399982,54457.394466000005
2022-10-08,07:12:46.000,281,11046676,-795,0,1665213165,13035.65606216,147.5473839000042,54457.345556160006
2022-10-08,07:12:47.000,281,11046675,-795,0,1665213166,13035.73016156999,147.62492433000443,54457.394466000005
2022-10-08,07:12:48.000,281,11046703,-795,0,1665213167,13035.851415149991,147.65312085000187,54457.394466000005
2022-10-08,07:12:49.000,281,11046656,-795,0,1665213168,13036.013086589992,147.6672191100006,54457.6390152
2022-10-08,07:12:50.000,281,11046683,-795,0,1665213169,13036.073713379992,147.71656302000338,54457.62504096001
2022-10-08,07:12:51.000,281,11046672,-795,0,1665213170,13036.114131239992,147.7306612800021,54457.611066720005
2022-10-08,07:12:52.000,281,11046692,-795,0,1665213171,13036.208439579998,147.71656302000338,54457.61805384
2022-10-08,07:12:53.000,281,11046653,-795,0,1665213172,13036.383583639989,147.71656302000338,54457.743822
2022-10-08,07:12:54.000,281,11046708,-795,0,1665213173,13036.437474119994,147.7447595400008,54457.778757600005
2022-10-08,07:12:55.000,281,11046706,-795,0,1665213174,13036.599145559994,147.73771041000145,54457.80670608
2022-10-08,07:12:56.000,281,11046713,-795,0,1665213175,13036.679981279995,147.7659069299989,54457.77177048001
2022-10-08,07:12:57.000,281,11046681,-795,0,1665213176,13036.80797116999,147.7941034500036,54457.86959016001
2022-10-08,07:12:58.000,281,11046662,-795,0,1665213177,13037.030269399991,147.80820171000232,54458.14208784
2022-10-08,07:12:59.000,281,11046705,-795,0,1665213178,13037.144786669996,147.80115258000296,54458.184010560006
2022-10-08,07:13:00.000,281,11046636,-795,0,1665213179,13037.272776559992,147.86459475000447,54458.281830240005
2022-10-08,07:13:01.000,281,11046633,-795,0,1665213180,13037.333403349992,147.84344735999912,54458.21195904
2022-10-08,07:13:02.000,281,11046717,-795,0,1665213181,13037.394030139993,147.7941034500036,54458.25388176001
2022-10-08,07:13:03.000,281,11046691,-795,0,1665213182,13037.468129549998,147.80115258000296,54458.30279160001
2022-10-08,07:13:04.000,281,11046680,-795,0,1665213183,13037.569174199998,147.82229997000104,54458.31676584
2022-10-08,07:13:05.000,281,11046711,-795,0,1665213184,13037.744318259989,147.82229997000104,54458.52637944
2022-10-08,07:13:06.000,281,11046652,-795,0,1665213185,13037.82515397999,147.85754561999784,54458.61022488001
2022-10-08,07:13:07.000,281,11046687,-795,0,1665213186,13037.791472429999,147.8786930100032,54458.62419912
2022-10-08,07:13:08.000,281,11046703,-795,0,1665213187,13037.93293494,147.86459475000447,54458.61022488001
2022-10-08,07:13:09.000,281,11046682,-795,0,1665213188,13038.05418852,147.7941034500036,54458.75695440001
2022-10-08,07:13:10.000,281,11046729,-795,0,1665213189,13038.07439745,147.78000519000489,54458.80586424001
2022-10-08,07:13:11.000,281,11046670,-795,0,1665213190,13038.15523317,147.73771041000145,54458.784902880005
2022-10-08,07:13:12.000,281,11046672,-795,0,1665213191,13038.276486750001,147.77295605999825,54458.79189
2022-10-08,07:13:13.000,281,11046656,-795,0,1665213192,13038.444894499997,147.77295605999825,54459.04342632001
2022-10-08,07:13:14.000,281,11046725,-795,0,1665213193,13038.593093319992,147.75885779999953,54459.120284640005
2022-10-08,07:13:15.000,281,11046701,-795,0,1665213194,13038.646983799998,147.7941034500036,54459.14124600001
2022-10-08,07:13:16.000,281,11046615,-795,0,1665213195,13038.761501069988,147.81525084000168,54459.120284640005
2022-10-08,07:13:17.000,281,11046697,-795,0,1665213196,13038.788446309998,147.78705432000424,54459.1761816
2022-10-08,07:13:18.000,281,11046643,-795,0,1665213197,13038.916436199994,147.78000519000489,54459.30893688001
2022-10-08,07:13:19.000,281,11046674,-795,0,1665213198,13038.990535609999,147.7941034500036,54459.42771792001
2022-10-08,07:13:20.000,281,11046672,-795,0,1665213199,13039.098316569994,147.8786930100032,54459.455666400005
2022-10-08,07:13:21.000,281,11046695,-795,0,1665213200,13039.199361219995,147.92098778999934,54459.525537600006
2022-10-08,07:13:22.000,281,11046673,-795,0,1665213201,13039.320614799995,147.93508604999806,54459.623357280005
2022-10-08,07:13:23.000,281,11046691,-795,0,1665213202,13039.428395759991,147.94918431000406,54459.68624136001
2022-10-08,07:13:24.000,281,11046613,-795,0,1665213203,13039.542913029996,147.9421351800047,54459.64431864001
2022-10-08,07:13:25.000,281,11046634,-795,0,1665213204,13039.792156499992,147.9773808300015,54459.89585496
2022-10-08,07:13:26.000,281,11046697,-795,0,1665213205,13039.886464839998,147.9914790900002,54459.98668752
2022-10-08,07:13:27.000,281,11046716,-795,0,1665213206,13039.980773179988,148.0126264799983,54460.05655872
2022-10-08,07:13:28.000,281,11046675,-795,0,1665213207,13040.007718419998,148.01967560999765,54460.06354584
2022-10-08,07:13:29.000,281,11046655,-795,0,1665213208,13040.149180929999,148.06901952000044,54460.25219808
2022-10-08,07:13:30.000,281,11046711,-795,0,1665213209,13040.24348926999,148.1395108200013,54460.2242496
2022-10-08,07:13:31.000,281,11046715,-795,0,1665213210,13040.398424399995,148.16770733999874,54460.45482456001
2022-10-08,07:13:32.000,281,11046692,-795,0,1665213211,13040.600513699996,148.21000212000217,54460.56661848
2022-10-08,07:13:33.000,281,11046707,-795,0,1665213212,13040.681349419996,148.21705125000153,54460.67142528001
2022-10-08,07:13:34.000,281,11046691,-795,0,1665213213,13040.802602999996,148.2593460299977,54460.72033512001
2022-10-08,07:13:35.000,281,11046662,-795,0,1665213214,13040.876702410002,148.28049342000304,54460.68539952
2022-10-08,07:13:36.000,281,11046647,-795,0,1665213215,13040.997955990002,148.28049342000304,54460.797193440005
2022-10-08,07:13:37.000,281,11046710,-795,0,1665213216,13041.099000640002,148.2381986399996,54460.964884320005
2022-10-08,07:13:38.000,281,11046687,-795,0,1665213217,13041.240463149988,148.26639516000432,54461.04872976
2022-10-08,07:13:39.000,281,11046731,-795,0,1665213218,13041.301089939989,148.30164081000112,54461.181485040004
2022-10-08,07:13:40.000,281,11046625,-795,0,1665213219,13041.395398279994,148.34393559000455,54461.21642064
2022-10-08,07:13:41.000,281,11046722,-795,0,1665213220,13041.368453039999,148.44262341000285,54461.13956232
2022-10-08,07:13:42.000,281,11046691,-795,0,1665213221,13041.42234351999,148.46377080000093,54461.251356240005
2022-10-08,07:13:43.000,281,11046706,-795,0,1665213222,13041.46276137999,148.49196731999837,54461.349175920004
2022-10-08,07:13:44.000,281,11046723,-795,0,1665213223,13041.46276137999,148.49196731999837,54461.44000848001
2022-10-08,07:13:45.000,281,11046689,-795,0,1665213224,13041.476233999994,148.4355742800035,54461.4469956
2022-10-08,07:13:46.000,281,11046693,-795,0,1665213225,13041.50991555,148.40032862999942,54461.516866800004
2022-10-08,07:13:47.000,281,11046656,-795,0,1665213226,13041.55033341,148.35803385000327,54461.57975088001
2022-10-08,07:13:48.000,281,11046688,-795,0,1665213227,13041.64464174999,148.34393559000455,54461.72648040001
2022-10-08,07:13:49.000,281,11046670,-795,0,1665213228,13041.69179592,148.31573906999984,54461.761416
2022-10-08,07:13:50.000,281,11046673,-795,0,1665213229,13041.8130495,148.2875425500024,54461.852248560004
2022-10-08,07:13:51.000,281,11046656,-795,0,1665213230,13041.887148909991,148.30868994000048,54461.84526144001
2022-10-08,07:13:52.000,281,11046697,-795,0,1665213231,13041.967984629991,148.29459168000176,54461.89417128001
2022-10-08,07:13:53.000,281,11046662,-795,0,1665213232,13042.075765590002,148.29459168000176,54462.11077200001
2022-10-08,07:13:54.000,281,11046711,-795,0,1665213233,13042.203755479997,148.28049342000304,54462.187630320004
2022-10-08,07:13:55.000,281,11046687,-795,0,1665213234,13042.223964409997,148.34393559000455,54462.20160456001
2022-10-08,07:13:56.000,281,11046658,-795,0,1665213235,13042.419317399988,148.41442688999814,54462.236540160004
2022-10-08,07:13:57.000,281,11046681,-795,0,1665213236,13042.506889429998,148.46377080000093,54462.24352728
2022-10-08,07:13:58.000,281,11046644,-795,0,1665213237,13042.634879319994,148.52016384000308,54462.306411360005
2022-10-08,07:13:59.000,281,11046636,-795,0,1665213238,13042.84370492999,148.54131123000116,54462.43916664
2022-10-08,07:14:00.000,281,11046692,-795,0,1665213239,13042.998640059996,148.61180253000202,54462.55794768
2022-10-08,07:14:01.000,281,11046655,-795,0,1665213240,13043.140102569996,148.64704817999882,54462.56493480001
2022-10-08,07:14:02.000,281,11046687,-795,0,1665213241,13043.261356149997,148.64704817999882,54462.68371584001
2022-10-08,07:14:03.000,281,11046644,-795,0,1665213242,13043.362400799997,148.65409730999818,54462.86538096
2022-10-08,07:14:04.000,281,11046633,-795,0,1665213243,13043.470181759993,148.63999904999946,54462.907303680004
2022-10-08,07:14:05.000,281,11046706,-795,0,1665213244,13043.524072239998,148.71049035000033,54462.9142908
2022-10-08,07:14:06.000,281,11046683,-795,0,1665213245,13043.591435339993,148.70344122000097,54462.9142908
2022-10-08,07:14:07.000,281,11046666,-795,0,1665213246,13043.618380579988,148.61180253000202,54463.03307184
2022-10-08,07:14:08.000,281,11046669,-795,0,1665213247,13043.685743679998,148.59065514000395,54463.00512336
2022-10-08,07:14:09.000,281,11046721,-795,0,1665213248,13043.854151429994,148.59065514000395,54463.27063392
2022-10-08,07:14:10.000,281,11046683,-795,0,1665213249,13043.854151429994,148.62590079000074,54463.31954376
2022-10-08,07:14:11.000,281,11046723,-795,0,1665213250,13043.975405009995,148.5836060100046,54463.40338920001
2022-10-08,07:14:12.000,281,11046644,-795,0,1665213251,13044.12360382999,148.5695077499986,54463.550118720006
2022-10-08,07:14:13.000,281,11046661,-795,0,1665213252,13044.25159372,148.5977042700033,54463.65492552
2022-10-08,07:14:14.000,281,11046663,-795,0,1665213253,13044.31222051,148.60475340000266,54463.745758080004
2022-10-08,07:14:15.000,281,11046679,-795,0,1665213254,13044.339165749996,148.57655687999795,54463.682874
2022-10-08,07:14:16.000,281,11046662,-795,0,1665213255,13044.386319919991,148.61885166000138,54463.79466792
2022-10-08,07:14:17.000,281,11046690,-795,0,1665213256,13044.547991359992,148.63999904999946,54463.99030728
2022-10-08,07:14:18.000,281,11046662,-795,0,1665213257,13044.655772320002,148.6611464400048,54464.00428152001
2022-10-08,07:14:19.000,281,11046705,-795,0,1665213258,13044.689453869993,148.64704817999882,54464.12306256001
2022-10-08,07:14:20.000,281,11046682,-795,0,1665213259,13044.750080659993,148.6329499200001,54464.18594664
2022-10-08,07:14:21.000,281,11046703,-795,0,1665213260,13044.851125309993,148.61885166000138,54464.10908832
2022-10-08,07:14:22.000,281,11046649,-795,0,1665213261,13044.864597929998,148.55540948999987,54464.220882240006
2022-10-08,07:14:23.000,281,11046670,-795,0,1665213262,13044.992587819994,148.56245861999923,54464.29075344001
2022-10-08,07:14:24.000,281,11046686,-795,0,1665213263,13044.958906269989,148.61885166000138,54464.367611760004
2022-10-08,07:14:25.000,281,11046688,-795,0,1665213264,13044.985851509999,148.63999904999946,54464.29774056
2022-10-08,07:14:26.000,281,11046687,-795,0,1665213265,13045.053214609994,148.62590079000074,54464.47241856
2022-10-08,07:14:27.000,281,11046701,-795,0,1665213266,13045.113841399994,148.6611464400048,54464.556264000006
2022-10-08,07:14:28.000,281,11046645,-795,0,1665213267,13045.086896159999,148.67524470000353,54464.59818672001
2022-10-08,07:14:29.000,281,11046671,-795,0,1665213268,13045.154259259994,148.67524470000353,54464.64010944
2022-10-08,07:14:30.000,281,11046684,-795,0,1665213269,13045.113841399994,148.65409730999818,54464.723954880006
2022-10-08,07:14:31.000,281,11046707,-795,0,1665213270,13045.14752295,148.6329499200001,54464.70998064
2022-10-08,07:14:32.000,281,11046663,-795,0,1665213271,13045.073423539994,148.61885166000138,54464.76587760001
2022-10-08,07:14:33.000,281,11046690,-795,0,1665213272,13045.066687229999,148.5977042700033,54464.79382608001
2022-10-08,07:14:34.000,281,11046672,-795,0,1665213273,13045.05995091999,148.54836036000052,54464.94754272
2022-10-08,07:14:35.000,281,11046671,-795,0,1665213274,13045.073423539994,148.484918189999,54464.989465440005
2022-10-08,07:14:36.000,281,11046621,-795,0,1665213275,13045.05995091999,148.4496725400022,54464.9754912
2022-10-08,07:14:37.000,281,11046662,-795,0,1665213276,13044.992587819994,148.40737775999878,54464.89863288
2022-10-08,07:14:38.000,281,11046685,-795,0,1665213277,13044.925224719998,148.3368864599979,54464.940555600006
2022-10-08,07:14:39.000,281,11046710,-795,0,1665213278,13044.898279479989,148.28049342000304,54465.01042680001
2022-10-08,07:14:40.000,281,11046694,-795,0,1665213279,13044.824180069998,148.19590386000345,54465.07331088
2022-10-08,07:14:41.000,281,11046694,-795,0,1665213280,13044.803971139998,148.15360908000002,54465.01042680001
2022-10-08,07:14:42.000,281,11046715,-795,0,1665213281,13044.669244939992,148.11131430000387,54465.03138816001
2022-10-08,07:14:43.000,281,11046684,-795,0,1665213282,13044.608618149992,148.040823000003,54464.989465440005
2022-10-08,07:14:44.000,281,11046673,-795,0,1665213283,13044.561463979997,147.9914790900002,54465.10125936001
2022-10-08,07:14:45.000,281,11046658,-795,0,1665213284,13044.420001469996,147.9280369199987,54465.08029800001
2022-10-08,07:14:46.000,281,11046676,-795,0,1665213285,13044.29201158,147.82229997000104,54465.108246480006
2022-10-08,07:14:47.000,281,11046712,-795,0,1665213286,13044.04950442,147.7659069299989,54464.891645760006
2022-10-08,07:14:48.000,281,11046684,-795,0,1665213287,13043.94845977,147.69541562999802,54464.92658136
2022-10-08,07:14:49.000,281,11046639,-795,0,1665213288,13043.86088773999,147.6319734600038,54464.98247832001
2022-10-08,07:14:50.000,281,11046712,-795,0,1665213289,13043.780052019989,147.582629550001,54465.00343968
2022-10-08,07:14:51.000,281,11046695,-795,0,1665213290,13043.726161539998,147.51213825000013,54465.01042680001
2022-10-08,07:14:52.000,281,11046690,-795,0,1665213291,13043.652062129993,147.49099086000206,54465.1152336
2022-10-08,07:14:53.000,281,11046705,-795,0,1665213292,13043.584699029998,147.4345978199999,54465.08029800001
2022-10-08,07:14:54.000,281,11046701,-795,0,1665213293,13043.564490099998,147.3711556499984,54465.05234952001
2022-10-08,07:14:55.000,281,11046709,-795,0,1665213294,13043.517335930002,147.34295913000096,54464.89863288
2022-10-08,07:14:56.000,281,11046672,-795,0,1665213295,13043.490390689993,147.2724678300001,54464.92658136
2022-10-08,07:14:57.000,281,11046672,-795,0,1665213296,13043.483654379997,147.2372221800033,54464.87767152
2022-10-08,07:14:58.000,281,11046693,-795,0,1665213297,13043.503863309998,147.16673088000243,54465.0453624
2022-10-08,07:14:59.000,281,11046704,-795,0,1665213298,13043.503863309998,147.0891904500022,54465.03138816001
2022-10-08,07:15:00.000,281,11046693,-795,0,1665213299,13043.476918070002,147.06804306000413,54464.98247832001
2022-10-08,07:15:01.000,281,11046654,-795,0,1665213300,13043.463445449997,147.03279741000006,54464.86369728001
2022-10-08,07:15:02.000,281,11046687,-795,0,1665213301,13043.423027589997,146.99755176000326,54464.88465864001
2022-10-08,07:15:03.000,281,11046701,-795,0,1665213302,13043.497127000002,146.9764043699979,54464.92658136
2022-10-08,07:15:04.000,281,11046705,-795,0,1665213303,13043.503863309998,146.9411587200011,54464.89863288
2022-10-08,07:15:05.000,281,11046695,-795,0,1665213304,13043.524072239998,146.94820785000047,54464.82876168
2022-10-08,07:15:06.000,281,11046646,-795,0,1665213305,13043.611644269993,146.89886393999768,54464.891645760006
2022-10-08,07:15:07.000,281,11046723,-795,0,1665213306,13043.652062129993,146.8636182900009,54464.84273592001
2022-10-08,07:15:08.000,281,11046704,-795,0,1665213307,13043.759843089989,146.7790287300013,54464.96850408
2022-10-08,07:15:09.000,281,11046681,-795,0,1665213308,13043.658798439988,146.77197960000194,54464.8008132
2022-10-08,07:15:10.000,281,11046677,-795,0,1665213309,13043.746370469999,146.77197960000194,54464.87767152
2022-10-08,07:15:11.000,281,11046728,-795,0,1665213310,13043.806997259999,146.70148830000107,54464.82876168
2022-10-08,07:15:12.000,281,11046665,-795,0,1665213311,13043.793524639994,146.63804612999957,54464.8357488
2022-10-08,07:15:13.000,281,11046656,-795,0,1665213312,13043.827206189999,146.57460395999806,54464.84273592001
2022-10-08,07:15:14.000,281,11046659,-795,0,1665213313,13043.827206189999,146.4688670100004,54464.85671016
2022-10-08,07:15:15.000,281,11046666,-795,0,1665213314,13043.854151429994,146.33493353999802,54464.98247832001
2022-10-08,07:15:16.000,281,11046676,-795,0,1665213315,13043.827206189999,146.22919659000036,54464.96151696001
2022-10-08,07:15:17.000,281,11046702,-795,0,1665213316,13043.793524639994,146.1375579000014,54464.940555600006
2022-10-08,07:15:18.000,281,11046668,-795,0,1665213317,13043.827206189999,146.11641051000333,54464.80780032
2022-10-08,07:15:19.000,281,11046685,-795,0,1665213318,13043.854151429994,146.08116485999926,54464.85671016
2022-10-08,07:15:20.000,281,11046688,-795,0,1665213319,13043.9686687,146.0247718200044,54464.92658136
2022-10-08,07:15:21.000,281,11046718,-795,0,1665213320,13044.00908656,145.98952617000032,54464.891645760006
2022-10-08,07:15:22.000,281,11046665,-795,0,1665213321,13044.08992228,145.96837878000224,54464.94754272
2022-10-08,07:15:23.000,281,11046637,-795,0,1665213322,13044.197703239995,145.98247704000096,54464.96850408
2022-10-08,07:15:24.000,281,11046677,-795,0,1665213323,13044.18423061999,145.94723139000416,54464.919594240004
2022-10-08,07:15:25.000,281,11046720,-795,0,1665213324,13044.22464847999,145.91903486999945,54464.940555600006
2022-10-08,07:15:26.000,281,11046669,-795,0,1665213325,13044.318956819996,145.88378922000265,54464.93356848001
2022-10-08,07:15:27.000,281,11046759,-795,0,1665213326,13044.386319919991,145.89788748000137,54464.84972304
2022-10-08,07:15:28.000,281,11046732,-795,0,1665213327,13044.460419329997,145.91903486999945,54464.78683896
2022-10-08,07:15:29.000,281,11046710,-795,0,1665213328,13044.608618149992,145.89788748000137,54465.05234952001
2022-10-08,07:15:30.000,281,11046727,-795,0,1665213329,13044.669244939992,145.890838350002,54465.03138816001
2022-10-08,07:15:31.000,281,11046705,-795,0,1665213330,13044.763553279998,145.88378922000265,54464.98247832001
2022-10-08,07:15:32.000,281,11046642,-795,0,1665213331,13044.898279479989,145.86264183000458,54465.10125936001
2022-10-08,07:15:33.000,281,11046693,-795,0,1665213332,13044.992587819994,145.8767400900033,54465.0453624
2022-10-08,07:15:34.000,281,11046679,-795,0,1665213333,13045.10710509,145.8767400900033,54465.087285120004
2022-10-08,07:15:35.000,281,11046684,-795,0,1665213334,13045.14078663999,145.88378922000265,54465.01741392
2022-10-08,07:15:36.000,281,11046683,-795,0,1665213335,13045.295721769995,145.93313312999817,54465.01741392
2022-10-08,07:15:37.000,281,11046721,-795,0,1665213336,13045.356348559995,145.9754279100016,54465.13619496
2022-10-08,07:15:38.000,281,11046668,-795,0,1665213337,13045.51128369,145.89788748000137,54465.19209192
2022-10-08,07:15:39.000,281,11046686,-795,0,1665213338,13045.55170155,145.95428052000352,54465.23401464
2022-10-08,07:15:40.000,281,11046659,-795,0,1665213339,13045.612328340001,145.94723139000416,54465.227027520006
2022-10-08,07:15:41.000,281,11046705,-795,0,1665213340,13045.565174169991,145.9401822600048,54465.13619496
2022-10-08,07:15:42.000,281,11046672,-795,0,1665213341,13045.592119410001,145.9119857400001,54465.17811768001
2022-10-08,07:15:43.000,281,11046711,-795,0,1665213342,13045.598855719996,145.89788748000137,54465.19907904001
2022-10-08,07:15:44.000,281,11046642,-795,0,1665213343,13045.672955130001,145.8273961800005,54465.31786008001
2022-10-08,07:15:45.000,281,11046682,-795,0,1665213344,13045.619064649996,145.8273961800005,54465.33882144
2022-10-08,07:15:46.000,281,11046633,-795,0,1665213345,13045.632537270001,145.74985575000028,54465.26196312
2022-10-08,07:15:47.000,281,11046677,-795,0,1665213346,13045.625800959991,145.75690487999964,54465.28292448
2022-10-08,07:15:48.000,281,11046620,-795,0,1665213347,13045.612328340001,145.6793644499994,54465.206066160004
2022-10-08,07:15:49.000,281,11046649,-795,0,1665213348,13045.619064649996,145.67231532000005,54465.26895024001
2022-10-08,07:15:50.000,281,11046671,-795,0,1665213349,13045.619064649996,145.6159222799979,54465.24798888001
2022-10-08,07:15:51.000,281,11046649,-795,0,1665213350,13045.571910480001,145.60182401999919,54465.17113056
2022-10-08,07:15:52.000,281,11046724,-795,0,1665213351,13045.565174169991,145.53838184999768,54465.17113056
2022-10-08,07:15:53.000,281,11046652,-795,0,1665213352,13045.679691439997,145.53838184999768,54465.31786008001
2022-10-08,07:15:54.000,281,11046670,-795,0,1665213353,13045.693164060001,145.5454309800043,54465.30388584
2022-10-08,07:15:55.000,281,11046672,-795,0,1665213354,13045.652746200001,145.58772576000047,54465.28292448
2022-10-08,07:15:56.000,281,11046674,-795,0,1665213355,13045.706636679992,145.55248011000367,54465.26196312
2022-10-08,07:15:57.000,281,11046630,-795,0,1665213356,13045.679691439997,145.5454309800043,54465.33882144
2022-10-08,07:15:58.000,281,11046650,-795,0,1665213357,13045.747054539992,145.5454309800043,54465.3597828
2022-10-08,07:15:59.000,281,11046707,-795,0,1665213358,13045.706636679992,145.5665783700024,54465.33882144
2022-10-08,07:16:00.000,281,11046679,-795,0,1665213359,13045.686427749992,145.5454309800043,54465.33882144
2022-10-08,07:16:01.000,281,11046713,-795,0,1665213360,13045.639273579996,145.52428358999896,54465.30388584
2022-10-08,07:16:02.000,281,11046700,-795,0,1665213361,13045.693164060001,145.44674315999873,54465.26895024001
2022-10-08,07:16:03.000,281,11046685,-795,0,1665213362,13045.659482509996,145.37625185999786,54465.31786008001
2022-10-08,07:16:04.000,281,11046719,-795,0,1665213363,13045.646009889992,145.29166229999828,54465.29689872001
2022-10-08,07:16:05.000,281,11046691,-795,0,1665213364,13045.55170155,145.2705149100002,54465.275937360006
2022-10-08,07:16:06.000,281,11046725,-795,0,1665213365,13045.578646789996,145.18592535000062,54465.254976000004
2022-10-08,07:16:07.000,281,11046660,-795,0,1665213366,13045.518019999996,145.11543404999975,54465.14318208
2022-10-08,07:16:08.000,281,11046652,-795,0,1665213367,13045.457393209996,145.0872375300023,54465.07331088
2022-10-08,07:16:09.000,281,11046701,-795,0,1665213368,13045.416975349995,145.03084449000016,54465.254976000004
2022-10-08,07:16:10.000,281,11046662,-795,0,1665213369,13045.16099556999,144.96740231999866,54465.09427224
2022-10-08,07:16:11.000,281,11046683,-795,0,1665213370,13045.093632469994,144.84756711000227,54464.989465440005
2022-10-08,07:16:12.000,281,11046649,-795,0,1665213371,13045.113841399994,144.78412494000077,54465.108246480006
2022-10-08,07:16:13.000,281,11046699,-795,0,1665213372,13045.033005679994,144.75592842000333,54465.01741392
2022-10-08,07:16:14.000,281,11046650,-795,0,1665213373,13044.958906269989,144.72773189999862,54464.99645256
2022-10-08,07:16:15.000,281,11046662,-795,0,1665213374,13044.938697339989,144.7136336399999,54465.01741392
2022-10-08,07:16:16.000,281,11046645,-795,0,1665213375,13044.817443759988,144.62199495000095,54464.88465864001
2022-10-08,07:16:17.000,281,11046692,-795,0,1665213376,13044.750080659993,144.59379843000352,54464.92658136
2022-10-08,07:16:18.000,281,11046688,-795,0,1665213377,13044.756816970003,144.5515036500001,54464.93356848001
2022-10-08,07:16:19.000,281,11046700,-795,0,1665213378,13044.662508629997,144.57265103999816,54464.92658136
2022-10-08,07:16:20.000,281,11046651,-795,0,1665213379,13044.595145530002,144.5162580000033,54464.79382608001
2022-10-08,07:16:21.000,281,11046716,-795,0,1665213380,13044.500837189997,144.4669140900005,54464.68901928
2022-10-08,07:16:22.000,281,11046667,-795,0,1665213381,13044.433474090001,144.4316684400037,54464.66805792
2022-10-08,07:16:23.000,281,11046646,-795,0,1665213382,13044.379583609996,144.403471919999,54464.69600640001
2022-10-08,07:16:24.000,281,11046693,-795,0,1665213383,13044.26506633999,144.33298061999812,54464.63312232
2022-10-08,07:16:25.000,281,11046685,-795,0,1665213384,13044.157285379995,144.29068584000197,54464.5213284
2022-10-08,07:16:26.000,281,11046668,-795,0,1665213385,13044.056240729995,144.23429279999982,54464.39556024
2022-10-08,07:16:27.000,281,11046656,-795,0,1665213386,13044.08318596999,144.2201945400011,54464.39556024
2022-10-08,07:16:28.000,281,11046667,-795,0,1665213387,13044.06297703999,144.20609628000238,54464.318701920005
2022-10-08,07:16:29.000,281,11046696,-795,0,1665213388,13044.08318596999,144.19904715000303,54464.30472768
2022-10-08,07:16:30.000,281,11046606,-795,0,1665213389,13044.08992228,144.20609628000238,54464.2767792
2022-10-08,07:16:31.000,281,11046652,-795,0,1665213390,13044.08992228,144.22724367000046,54464.1370368
2022-10-08,07:16:32.000,281,11046640,-795,0,1665213391,13044.137076449995,144.23429279999982,54464.102101200006
2022-10-08,07:16:33.000,281,11046718,-795,0,1665213392,13044.177494309995,144.2201945400011,54464.206908
2022-10-08,07:16:34.000,281,11046685,-795,0,1665213393,13044.18423061999,144.2554401899979,54464.09511408001
2022-10-08,07:16:35.000,281,11046691,-795,0,1665213394,13044.25159372,144.19904715000303,54464.16498528
2022-10-08,07:16:36.000,281,11046701,-795,0,1665213395,13044.366110989991,144.19904715000303,54464.17197240001
2022-10-08,07:16:37.000,281,11046712,-795,0,1665213396,13044.379583609996,144.1567523699996,54463.9972944
2022-10-08,07:16:38.000,281,11046637,-795,0,1665213397,13044.460419329997,144.1708506299983,54464.081139840004
2022-10-08,07:16:39.000,281,11046632,-795,0,1665213398,13044.568200289992,144.19904715000303,54464.11607544
2022-10-08,07:16:40.000,281,11046716,-795,0,1665213399,13044.642299699997,144.2554401899979,54464.151011040005
2022-10-08,07:16:41.000,281,11046668,-795,0,1665213400,13044.750080659993,144.26248932000453,54464.081139840004
2022-10-08,07:16:42.000,281,11046671,-795,0,1665213401,13044.837652689988,144.27658758000325,54464.0671656
2022-10-08,07:16:43.000,281,11046644,-795,0,1665213402,13045.006060439999,144.22724367000046,54464.220882240006
2022-10-08,07:16:44.000,281,11046656,-795,0,1665213403,13045.113841399994,144.23429279999982,54464.25581784
2022-10-08,07:16:45.000,281,11046714,-795,0,1665213404,13045.174468189995,144.27658758000325,54464.16498528
2022-10-08,07:16:46.000,281,11046639,-795,0,1665213405,13045.32266700999,144.23429279999982,54464.220882240006
2022-10-08,07:16:47.000,281,11046684,-795,0,1665213406,13045.39003011,144.19199802000367,54464.24184360001
2022-10-08,07:16:48.000,281,11046690,-795,0,1665213407,13045.48433844999,144.2201945400011,54464.2767792
2022-10-08,07:16:49.000,281,11046689,-795,0,1665213408,13045.659482509996,144.2201945400011,54464.39556024
2022-10-08,07:16:50.000,281,11046671,-795,0,1665213409,13045.699900369997,144.23429279999982,54464.37459888
2022-10-08,07:16:51.000,281,11046684,-795,0,1665213410,13045.767263469992,144.24134192999918,54464.54228976
2022-10-08,07:16:52.000,281,11046656,-795,0,1665213411,13045.821153949997,144.1849488900043,54464.54927688001
2022-10-08,07:16:53.000,281,11046679,-795,0,1665213412,13045.881780739997,144.16380149999895,54464.52831552001
2022-10-08,07:16:54.000,281,11046631,-795,0,1665213413,13045.949143839993,144.14970324000024,54464.59818672001
2022-10-08,07:16:55.000,281,11046715,-795,0,1665213414,13046.003034319998,144.11445759000344,54464.69600640001
2022-10-08,07:16:56.000,281,11046724,-795,0,1665213415,13046.144496829998,144.14970324000024,54464.77985184
2022-10-08,07:16:57.000,281,11046707,-755,0,1665213416,13046.171442069994,144.0580645500013,54464.81478744001
2022-10-08,07:16:58.000,281,11046649,-795,0,1665213417,13046.238805169989,144.02986803000385,54464.8357488
2022-10-08,07:16:59.000,281,11046709,-795,0,1665213418,13046.292695649994,143.96642586000235,54465.01042680001
2022-10-08,07:17:00.000,281,11046623,-795,0,1665213419,13046.38700399,143.9382293400049,54465.02440104
2022-10-08,07:17:01.000,281,11046679,-795,0,1665213420,13046.312904579994,143.94527847000427,54464.9754912
2022-10-08,07:17:02.000,281,11046733,-795,0,1665213421,13046.393740299995,143.91708194999956,54465.01741392
2022-10-08,07:17:03.000,281,11046713,-795,0,1665213422,13046.48804864,143.88888543000212,54465.12222072
2022-10-08,07:17:04.000,281,11046663,-795,0,1665213423,13046.54867543,143.9100328200002,54465.19209192
2022-10-08,07:17:05.000,281,11046676,-795,0,1665213424,13046.54193911999,143.85363977999805,54465.157156320005
2022-10-08,07:17:06.000,281,11046691,-795,0,1665213425,13046.64972008,143.79724674000317,54465.28292448
2022-10-08,07:17:07.000,281,11046724,-795,0,1665213426,13046.676665319996,143.74790283000038,54465.33882144
2022-10-08,07:17:08.000,281,11046708,-795,0,1665213427,13046.676665319996,143.67741152999952,54465.33882144
2022-10-08,07:17:09.000,281,11046663,-795,0,1665213428,13046.676665319996,143.69150978999824,54465.373757040004
2022-10-08,07:17:10.000,281,11046671,-795,0,1665213429,13046.777709969996,143.65626414000144,54465.40170552
2022-10-08,07:17:11.000,281,11046680,-795,0,1665213430,13046.777709969996,143.57167458000185,54465.275937360006
2022-10-08,07:17:12.000,281,11046682,-795,0,1665213431,13046.797918899996,143.55052719000378,54465.35279568
2022-10-08,07:17:13.000,281,11046681,-795,0,1665213432,13047.020217129997,143.47298676000355,54465.63228048001
2022-10-08,07:17:14.000,281,11046641,-795,0,1665213433,13047.094316540002,143.42364285000076,54465.6392676
2022-10-08,07:17:15.000,281,11046624,-795,0,1665213434,13047.195361190003,143.3813480700046,54465.660228960005
2022-10-08,07:17:16.000,281,11046651,-795,0,1665213435,13047.229042739993,143.26151286000095,54465.61830624
2022-10-08,07:17:17.000,281,11046675,-795,0,1665213436,13047.282933219998,143.22626721000415,54465.730100160006
2022-10-08,07:17:18.000,281,11046691,-795,0,1665213437,13047.397450489989,143.14872678000393,54465.86984256001
2022-10-08,07:17:19.000,281,11046710,-795,0,1665213438,13047.383977869998,143.09233374000178,54465.8838168
2022-10-08,07:17:20.000,281,11046702,-795,0,1665213439,13047.431132039994,143.02889157000027,54465.93971376001
2022-10-08,07:17:21.000,281,11046666,-795,0,1665213440,13047.49849513999,143.0218424400009,54465.91176528
2022-10-08,07:17:22.000,281,11046669,-795,0,1665213441,13047.57933085999,142.96544939999876,54466.0235592
2022-10-08,07:17:23.000,281,11046693,-795,0,1665213442,13047.72752968,143.03594069999963,54466.17727584
2022-10-08,07:17:24.000,281,11046708,-795,0,1665213443,13047.82857433,143.00069505000283,54466.233172800006
2022-10-08,07:17:25.000,281,11046685,-795,0,1665213444,13047.956564219996,143.01479331000155,54466.30304400001
2022-10-08,07:17:26.000,281,11046699,-795,0,1665213445,13048.084554109992,142.94430201000068,54466.38688944
2022-10-08,07:17:27.000,281,11046656,-795,0,1665213446,13048.192335070002,142.84561419000238,54466.330992480005
2022-10-08,07:17:28.000,281,11046676,-795,0,1665213447,13048.300116029997,142.75397550000343,54466.42182504001
2022-10-08,07:17:29.000,281,11046689,-795,0,1665213448,13048.522414259998,142.78922115000023,54466.63143864
2022-10-08,07:17:30.000,281,11046669,-795,0,1665213449,13048.616722599989,142.71872984999936,54466.68733560001
2022-10-08,07:17:31.000,281,11046667,-795,0,1665213450,13048.73797617999,142.68348420000257,54466.62445152
2022-10-08,07:17:32.000,281,11046677,-795,0,1665213451,13048.892911309995,142.66938594000385,54466.9668204
2022-10-08,07:17:33.000,281,11046640,-795,0,1665213452,13048.993955959995,142.66938594000385,54466.952846160006
2022-10-08,07:17:34.000,281,11046687,-795,0,1665213453,13049.115209539996,142.62709116000042,54467.08560144
2022-10-08,07:17:35.000,281,11046706,-795,0,1665213454,13049.18930895,142.59889464000298,54467.13451128
2022-10-08,07:17:36.000,281,11046685,-795,0,1665213455,13049.324035149992,142.59889464000298,54467.20438248
2022-10-08,07:17:37.000,281,11046738,-795,0,1665213456,13049.492442900002,142.52840334000211,54467.4908544
2022-10-08,07:17:38.000,281,11046667,-795,0,1665213457,13049.633905410003,142.43676465000317,54467.56771272001
2022-10-08,07:17:39.000,281,11046702,-795,0,1665213458,13049.667586959993,142.35922422000294,54467.64457104001
2022-10-08,07:17:40.000,281,11046676,-795,0,1665213459,13049.755158989989,142.30988031000015,54467.770339200004
2022-10-08,07:17:41.000,281,11046664,-795,0,1665213460,13049.809049469994,142.29578205000143,54467.71444224001
2022-10-08,07:17:42.000,281,11046707,-795,0,1665213461,13049.876412569989,142.253487269998,54467.81226192001
2022-10-08,07:17:43.000,281,11046684,-795,0,1665213462,13049.970720909994,142.16184857999906,54467.97995280001
2022-10-08,07:17:44.000,281,11046682,-795,0,1665213463,13050.02461139,142.09840641000483,54468.0148884
2022-10-08,07:17:45.000,281,11046688,-795,0,1665213464,13050.15933758999,142.07020989000011,54468.11270808
2022-10-08,07:17:46.000,281,11046682,-795,0,1665213465,13050.253645929995,142.02791511000396,54468.16161792
2022-10-08,07:17:47.000,281,11046682,-795,0,1665213466,13050.38837213,141.96447294000245,54468.35725728
2022-10-08,07:17:48.000,281,11046637,-795,0,1665213467,13050.40858106,141.91512902999966,54468.343283040005
2022-10-08,07:17:49.000,281,11046691,-795,0,1665213468,13050.469207850001,141.91512902999966,54468.35725728
2022-10-08,07:17:50.000,281,11046661,-795,0,1665213469,13050.556779879997,141.88693251000223,54468.45507696001
2022-10-08,07:17:51.000,281,11046711,-795,0,1665213470,13050.590461430002,141.83053947000008,54468.462064080006
2022-10-08,07:17:52.000,281,11046702,-795,0,1665213471,13050.738660249997,141.75299903999985,54468.42712848
2022-10-08,07:17:53.000,281,11046678,-795,0,1665213472,13050.873386449988,141.78119556000456,54468.629754960006
2022-10-08,07:17:54.000,281,11046729,-795,0,1665213473,13050.994640029989,141.70365513000434,54468.68565192
2022-10-08,07:17:55.000,281,11046703,-795,0,1665213474,13051.068739439994,141.68955686999834,54468.797445840006
2022-10-08,07:17:56.000,281,11046675,-795,0,1665213475,13051.230410879994,141.61201643999811,54469.00705944001
2022-10-08,07:17:57.000,281,11046712,-795,0,1665213476,13051.291037669995,141.5626725300026,54469.02103368
2022-10-08,07:17:58.000,281,11046714,-795,0,1665213477,13051.35840076999,141.5133286199998,54469.13981472
2022-10-08,07:17:59.000,281,11046678,-795,0,1665213478,13051.392082319995,141.49218123000173,54469.25160864001
2022-10-08,07:18:00.000,281,11046676,-795,0,1665213479,13051.412291249995,141.47103384000366,54469.32147984001
2022-10-08,07:18:01.000,281,11046694,-795,0,1665213480,13051.432500179995,141.42168993000087,54469.36340256
2022-10-08,07:18:02.000,281,11046681,-795,0,1665213481,13051.533544829996,141.3793951500047,54469.49615784
2022-10-08,07:18:03.000,281,11046709,-795,0,1665213482,13051.58743531,141.3793951500047,54469.635900240006
2022-10-08,07:18:04.000,281,11046660,-795,0,1665213483,13051.668271030001,141.35119863,54469.684810080005
2022-10-08,07:18:05.000,281,11046729,-795,0,1665213484,13051.695216269996,141.32300211000256,54469.74769416001
2022-10-08,07:18:06.000,281,11046693,-795,0,1665213485,13051.742370439992,141.33710037000128,54469.7616684
2022-10-08,07:18:07.000,281,11046704,-795,0,1665213486,13051.796260919997,141.3159529800032,54469.8315396
2022-10-08,07:18:08.000,281,11046698,-795,0,1665213487,13051.870360330002,141.30890385000384,54470.020191840005
2022-10-08,07:18:09.000,281,11046688,-795,0,1665213488,13051.991613910002,141.28070732999913,54470.09006304001
2022-10-08,07:18:10.000,281,11046692,-795,0,1665213489,13051.951196050002,141.2525108100017,54470.18089560001
2022-10-08,07:18:11.000,281,11046689,-795,0,1665213490,13051.971404980002,141.23136342000362,54470.25076680001
2022-10-08,07:18:12.000,281,11046657,-635,0,1665213491,13052.025295459993,141.13267559999804,54470.22281832
2022-10-08,07:18:13.000,281,11046681,-795,0,1665213492,13052.058977009998,141.07628256000316,54470.236792560005
2022-10-08,07:18:14.000,281,11046670,-795,0,1665213493,13052.126340109993,141.08333169000252,54470.453393280004
2022-10-08,07:18:15.000,281,11046674,-795,0,1665213494,13052.180230589998,141.0551351699978,54470.34858648001
2022-10-08,07:18:16.000,281,11046663,-795,0,1665213495,13052.247593689994,141.0410369099991,54470.50929024
2022-10-08,07:18:17.000,281,11046630,-795,0,1665213496,13052.33516571999,140.99169300000358,54470.55820008
2022-10-08,07:18:18.000,281,11046657,-795,0,1665213497,13052.449682989994,140.97759474000486,54470.79576216
2022-10-08,07:18:19.000,281,11046681,-795,0,1665213498,13052.50357347,140.97759474000486,54470.75383944001
2022-10-08,07:18:20.000,281,11046635,-795,0,1665213499,13052.55746394999,140.97759474000486,54470.82371064
2022-10-08,07:18:21.000,281,11046631,-795,0,1665213500,13052.631563359995,140.99169300000358,54470.90056896001
2022-10-08,07:18:22.000,281,11046630,-795,0,1665213501,13052.570936569995,140.99169300000358,54470.92153032001
2022-10-08,07:18:23.000,281,11046657,-795,0,1665213502,13052.631563359995,140.92825083000207,54471.01935000001
2022-10-08,07:18:24.000,281,11046704,-795,0,1665213503,13052.570936569995,140.85071040000184,54471.06127272
2022-10-08,07:18:25.000,281,11046711,-795,0,1665213504,13052.591145499995,140.82956301000377,54471.09620832001
2022-10-08,07:18:26.000,281,11046721,-795,0,1665213505,13052.59788180999,140.82956301000377,54471.18704088001
2022-10-08,07:18:27.000,281,11046691,-795,0,1665213506,13052.712399079996,140.7943173599997,54471.40364160001
2022-10-08,07:18:28.000,281,11046642,-795,0,1665213507,13052.70566277,140.7590717100029,54471.43159008001
2022-10-08,07:18:29.000,281,11046667,-795,0,1665213508,13052.67871752999,140.78021910000098,54471.44556432
2022-10-08,07:18:30.000,281,11046699,-795,0,1665213509,13052.611354429995,140.72382605999883,54471.42460296001
2022-10-08,07:18:31.000,281,11046664,-795,0,1665213510,13052.55746394999,140.65333475999796,54471.41761584
2022-10-08,07:18:32.000,281,11046643,-795,0,1665213511,13052.43621036999,140.5969417200031,54471.38268024001
2022-10-08,07:18:33.000,281,11046641,-795,0,1665213512,13052.328429409994,140.50530303000414,54471.361718880005
2022-10-08,07:18:34.000,281,11046695,-795,0,1665213513,13052.247593689994,140.41366433999792,54471.529409760005
2022-10-08,07:18:35.000,281,11046671,-795,0,1665213514,13052.200439519998,140.37841869000113,54471.53639688
2022-10-08,07:18:36.000,281,11046607,-795,0,1665213515,13052.092658559988,140.37136956000177,54471.480499920006
2022-10-08,07:18:37.000,281,11046686,-795,0,1665213516,13052.011822840002,140.3643204300024,54471.368706
2022-10-08,07:18:38.000,281,11046683,-795,0,1665213517,13051.917514499997,140.35727130000305,54471.38268024001
2022-10-08,07:18:39.000,281,11046681,-795,0,1665213518,13051.877096639997,140.27973087000282,54471.39665448
2022-10-08,07:18:40.000,281,11046678,-795,0,1665213519,13051.762579369992,140.2374360899994,54471.43159008001
2022-10-08,07:18:41.000,281,11046667,-795,0,1665213520,13051.728897820001,140.16694478999852,54471.35473176001
2022-10-08,07:18:42.000,281,11046658,-795,0,1665213521,13051.654798409996,140.1387482700011,54471.34774464
2022-10-08,07:18:43.000,281,11046717,-795,0,1665213522,13051.695216269996,140.06120784000086,54471.38966736
2022-10-08,07:18:44.000,281,11046635,-795,0,1665213523,13051.614380549996,140.06825697000022,54471.43159008001
2022-10-08,07:18:45.000,281,11046705,-795,0,1665213524,13051.52007220999,140.06120784000086,54471.32678328
2022-10-08,07:18:46.000,281,11046685,-795,0,1665213525,13051.4459728,139.99776566999935,54471.2289636
2022-10-08,07:18:47.000,281,11046666,-795,0,1665213526,13051.38534601,139.98366741000063,54471.145118160006
2022-10-08,07:18:48.000,281,11046715,-795,0,1665213527,13051.40555494,139.89907785000105,54471.31979616
2022-10-08,07:18:49.000,281,11046678,-795,0,1665213528,13051.371873389995,139.87793046000297,54471.28486056001
2022-10-08,07:18:50.000,281,11046705,-795,0,1665213529,13051.270828739995,139.8426848099989,54471.20800224
2022-10-08,07:18:51.000,281,11046643,-795,0,1665213530,13051.22367457,139.86383220000425,54471.124156800004
2022-10-08,07:18:52.000,281,11046624,-795,0,1665213531,13051.230410879994,139.84973393999826,54471.26389920001
2022-10-08,07:18:53.000,281,11046691,-795,0,1665213532,13051.2438835,139.86383220000425,54471.17306664
2022-10-08,07:18:54.000,281,11046674,-795,0,1665213533,13051.2438835,139.76514437999867,54471.18005376
2022-10-08,07:18:55.000,281,11046676,-795,0,1665213534,13051.142838849999,139.78629177000403,54470.94947880001
2022-10-08,07:18:56.000,281,11046687,-795,0,1665213535,13051.149575159994,139.75104611999996,54471.08223408
2022-10-08,07:18:57.000,281,11046680,-795,0,1665213536,13051.163047779999,139.71580047000316,54471.16607952001
2022-10-08,07:18:58.000,281,11046693,-795,0,1665213537,13051.149575159994,139.60301438999886,54471.242937840005
2022-10-08,07:18:59.000,281,11046679,-795,0,1665213538,13051.18325671,139.60301438999886,54471.23595072001
2022-10-08,07:19:00.000,281,11046682,-795,0,1665213539,13051.21693825999,139.52547395999864,54471.27787344
2022-10-08,07:19:01.000,281,11046689,-795,0,1665213540,13051.088948369994,139.52547395999864,54471.075246960005
2022-10-08,07:19:02.000,281,11046627,-795,0,1665213541,13051.068739439994,139.51842482999928,54471.15210528
2022-10-08,07:19:03.000,281,11046659,-795,0,1665213542,13051.028321579994,139.4620317900044,54471.11018256
2022-10-08,07:19:04.000,281,11046705,-795,0,1665213543,13051.062003129999,139.41973701000097,54471.2289636
2022-10-08,07:19:05.000,281,11046679,-795,0,1665213544,13051.088948369994,139.41973701000097,54471.20101512
2022-10-08,07:19:06.000,281,11046701,-795,0,1665213545,13051.095684679989,139.38449136000418,54471.21498936001
2022-10-08,07:19:07.000,281,11046685,-795,0,1665213546,13051.109157299994,139.4338352699997,54471.145118160006
2022-10-08,07:19:08.000,281,11046679,-795,0,1665213547,13051.13610253999,139.45498265999777,54471.20800224
2022-10-08,07:19:09.000,281,11046683,-795,0,1665213548,13051.048530509994,139.46908092000376,54471.23595072001
2022-10-08,07:19:10.000,281,11046732,-795,0,1665213549,13050.927276929993,139.45498265999777,54471.20800224
2022-10-08,07:19:11.000,281,11046687,-795,0,1665213550,13050.873386449988,139.51137569999992,54471.08922120001
2022-10-08,07:19:12.000,281,11046685,-795,0,1665213551,13050.799287039998,139.546621350004,54471.075246960005
2022-10-08,07:19:13.000,281,11046676,-795,0,1665213552,13050.792550730002,139.53957222000463,54471.124156800004
2022-10-08,07:19:14.000,281,11046744,-795,0,1665213553,13050.630879290002,139.47613005000312,54471.04729848001
2022-10-08,07:19:15.000,281,11046656,-795,0,1665213554,13050.624142979992,139.47613005000312,54471.10319544
2022-10-08,07:19:16.000,281,11046712,-795,0,1665213555,13050.570252500002,139.4620317900044,54471.11716968001
2022-10-08,07:19:17.000,281,11046674,-795,0,1665213556,13050.496153089996,139.47613005000312,54471.08922120001
2022-10-08,07:19:18.000,281,11046653,-795,0,1665213557,13050.475944159996,139.51137569999992,54471.10319544
2022-10-08,07:19:19.000,281,11046733,-795,0,1665213558,13050.354690579996,139.546621350004,54471.0542856
2022-10-08,07:19:20.000,281,11046677,-795,0,1665213559,13050.273854859995,139.52547395999864,54471.145118160006
2022-10-08,07:19:21.000,281,11046669,-795,0,1665213560,13050.233436999995,139.5607196100027,54471.01935000001
2022-10-08,07:19:22.000,281,11046692,-795,0,1665213561,13050.14586497,139.55367048000335,54470.956465920004
2022-10-08,07:19:23.000,281,11046680,-795,0,1665213562,13050.13912865999,139.58891613000014,54471.06127272
2022-10-08,07:19:24.000,281,11046686,-795,0,1665213563,13050.14586497,139.63826004000293,54471.04729848001
2022-10-08,07:19:25.000,281,11046734,-795,0,1665213564,13050.09871079999,139.65235830000165,54471.026337120005
2022-10-08,07:19:26.000,281,11046678,-795,0,1665213565,13050.08523818,139.58891613000014,54470.96345304
2022-10-08,07:19:27.000,281,11046684,-795,0,1665213566,13050.112183419995,139.61006351999822,54470.89358184
2022-10-08,07:19:28.000,281,11046690,-795,0,1665213567,13050.10544711,139.60301438999886,54470.99838864001
2022-10-08,07:19:29.000,281,11046677,-795,0,1665213568,13050.04482032,139.67350568999973,54471.00537576
2022-10-08,07:19:30.000,281,11046702,-795,0,1665213569,13050.02461139,139.6805548199991,54470.87960760001
2022-10-08,07:19:31.000,281,11046688,-795,0,1665213570,13049.97745721999,139.72989873000188,54470.87960760001
2022-10-08,07:19:32.000,281,11046635,-795,0,1665213571,13049.9639846,139.6805548199991,54470.96345304
2022-10-08,07:19:33.000,281,11046687,-795,0,1665213572,13049.95724828999,139.6946530799978,54470.88659472
2022-10-08,07:19:34.000,281,11046676,-795,0,1665213573,13049.889885189994,139.6805548199991,54470.85165912001
2022-10-08,07:19:35.000,281,11046699,-795,0,1665213574,13049.788840539994,139.6805548199991,54470.74685232
2022-10-08,07:19:36.000,281,11046640,-795,0,1665213575,13049.714741129988,139.659407430001,54470.69794248
2022-10-08,07:19:37.000,281,11046701,-795,0,1665213576,13049.681059579998,139.6453091700023,54470.844672
2022-10-08,07:19:38.000,281,11046720,-795,0,1665213577,13049.613696480003,139.58891613000014,54470.81672352
2022-10-08,07:19:39.000,281,11046676,-795,0,1665213578,13049.458761349997,139.60301438999886,54470.80274928001
2022-10-08,07:19:40.000,281,11046653,-795,0,1665213579,13049.391398250002,139.50432657000056,54470.74685232
2022-10-08,07:19:41.000,281,11046717,-795,0,1665213580,13049.330771460001,139.53957222000463,54470.67698112
2022-10-08,07:19:42.000,281,11046714,-795,0,1665213581,13049.249935740001,139.50432657000056,54470.6001228
2022-10-08,07:19:43.000,281,11046710,-795,0,1665213582,13049.18930895,139.51137569999992,54470.54422584001
2022-10-08,07:19:44.000,281,11046705,-795,0,1665213583,13049.222990499991,139.4972774400012,54470.65601976
2022-10-08,07:19:45.000,281,11046714,-795,0,1665213584,13049.18930895,139.46908092000376,54470.62807128
2022-10-08,07:19:46.000,281,11046703,-795,0,1665213585,13049.115209539996,139.4479335299984,54470.56518720001
2022-10-08,07:19:47.000,281,11046706,-795,0,1665213586,13048.98721965,139.42678614000033,54470.474354640006
2022-10-08,07:19:48.000,281,11046614,-795,0,1665213587,13048.933329169995,139.4126878800016,54470.48832888
2022-10-08,07:19:49.000,281,11046721,-795,0,1665213588,13048.79860296999,139.44088439999905,54470.3905092
2022-10-08,07:19:50.000,281,11046680,-795,0,1665213589,13048.744712489999,139.45498265999777,54470.37653496001
2022-10-08,07:19:51.000,281,11046706,-795,0,1665213590,13048.576304739989,139.4620317900044,54470.236792560005
2022-10-08,07:19:52.000,281,11046667,-795,0,1665213591,13048.488732709993,139.39154049000354,54470.13198576001
2022-10-08,07:19:53.000,281,11046717,-795,0,1665213592,13048.407896989993,139.39154049000354,54470.22281832
2022-10-08,07:19:54.000,281,11046682,-795,0,1665213593,13048.347270199993,139.38449136000418,54470.17390848
2022-10-08,07:19:55.000,281,11046670,-795,0,1665213594,13048.246225549992,139.36334396999882,54470.09006304001
2022-10-08,07:19:56.000,281,11046662,-795,0,1665213595,13048.172126140002,139.3985896200029,54470.0062176
2022-10-08,07:19:57.000,281,11046658,-795,0,1665213596,13048.165389829992,139.38449136000418,54470.01320472001
2022-10-08,07:19:58.000,281,11046648,-795,0,1665213597,13048.050872560001,139.37744223000482,54469.96429488001
2022-10-08,07:19:59.000,281,11046697,-795,0,1665213598,13047.990245770001,139.39154049000354,54469.94333352001
2022-10-08,07:20:00.000,281,11046664,-795,0,1665213599,13047.936355289996,139.36334396999882,54469.90839792
2022-10-08,07:20:01.000,281,11046700,-795,0,1665213600,13047.82857433,139.34219658000075,54469.78961688
2022-10-08,07:20:02.000,281,11046689,-795,0,1665213601,13047.76121122999,139.30695093000395,54469.81057824
2022-10-08,07:20:03.000,281,11046672,-795,0,1665213602,13047.72752968,139.30695093000395,54469.87346232001
2022-10-08,07:20:04.000,281,11046665,-795,0,1665213603,13047.673639199995,139.29285266999796,54469.803591120006
2022-10-08,07:20:05.000,281,11046715,-795,0,1665213604,13047.59953978999,139.23645963000308,54469.67782296001
2022-10-08,07:20:06.000,281,11046666,-795,0,1665213605,13047.424395729999,139.18006659000093,54469.45423512
2022-10-08,07:20:07.000,281,11046710,-795,0,1665213606,13047.370505249994,139.1871157200003,54469.53808056001
2022-10-08,07:20:08.000,281,11046695,-795,0,1665213607,13047.330087389993,139.13777181000478,54469.59397752
2022-10-08,07:20:09.000,281,11046732,-795,0,1665213608,13047.208833809993,139.12367354999878,54469.52410632
2022-10-08,07:20:10.000,281,11046641,-795,0,1665213609,13047.168415949993,139.12367354999878,54469.47519648
2022-10-08,07:20:11.000,281,11046674,-795,0,1665213610,13047.121261779997,139.10957529000007,54469.34244120001
2022-10-08,07:20:12.000,281,11046657,-795,0,1665213611,13047.087580229992,139.1025261600007,54469.35641544
2022-10-08,07:20:13.000,281,11046709,-795,0,1665213612,13046.966326649992,139.0672805100039,54469.31449272
2022-10-08,07:20:14.000,281,11046705,-795,0,1665213613,13046.892227240001,139.09547703000135,54469.24462152001
2022-10-08,07:20:15.000,281,11046681,-795,0,1665213614,13046.69013794,139.07432964000327,54469.014046560005
2022-10-08,07:20:16.000,281,11046682,-795,0,1665213615,13046.696874249996,139.0390839899992,54469.06994352
2022-10-08,07:20:17.000,281,11046672,-795,0,1665213616,13046.66992901,139.01793660000112,54469.17475032001
2022-10-08,07:20:18.000,281,11046653,-795,0,1665213617,13046.656456389996,139.01793660000112,54469.132827600006
2022-10-08,07:20:19.000,281,11046690,-795,0,1665213618,13046.56888436,139.01793660000112,54469.097892
2022-10-08,07:20:20.000,281,11046585,-795,0,1665213619,13046.555411739995,139.01793660000112,54469.014046560005
2022-10-08,07:20:21.000,281,11046707,-795,0,1665213620,13046.494784949995,139.02498573000048,54468.86731704001
2022-10-08,07:20:22.000,281,11046687,-795,0,1665213621,13046.48804864,139.05318224999792,54468.86731704001
2022-10-08,07:20:23.000,281,11046710,-795,0,1665213622,13046.494784949995,139.0390839899992,54468.90225264
2022-10-08,07:20:24.000,281,11046688,-795,0,1665213623,13046.474576019995,139.0390839899992,54468.88129128
2022-10-08,07:20:25.000,281,11046686,-795,0,1665213624,13046.434158159995,139.04613311999856,54468.73456176
2022-10-08,07:20:26.000,281,11046673,-795,0,1665213625,13046.5284665,139.0672805100039,54468.7834716
2022-10-08,07:20:27.000,281,11046678,-795,0,1665213626,13046.595829599995,139.088427900002,54468.846355680005
2022-10-08,07:20:28.000,281,11046645,-795,0,1665213627,13046.575620669995,139.10957529000007,54468.83238144
2022-10-08,07:20:29.000,281,11046700,-795,0,1665213628,13046.676665319996,139.13777181000478,54468.68565192
2022-10-08,07:20:30.000,281,11046678,-795,0,1665213629,13046.7305558,139.1518700700035,54468.74154888001
2022-10-08,07:20:31.000,281,11046724,-795,0,1665213630,13046.764237349991,139.19416484999965,54468.59481936
2022-10-08,07:20:32.000,281,11046666,-795,0,1665213631,13046.804655209991,139.20826310999837,54468.60180648001
2022-10-08,07:20:33.000,281,11046678,-795,0,1665213632,13046.892227240001,139.18006659000093,54468.63674208
2022-10-08,07:20:34.000,281,11046692,-795,0,1665213633,13047.026953439992,139.18006659000093,54468.69263904
2022-10-08,07:20:35.000,281,11046619,-795,0,1665213634,13047.026953439992,139.21531223999773,54468.62276784001
2022-10-08,07:20:36.000,281,11046631,-795,0,1665213635,13047.114525470002,139.21531223999773,54468.727574640005
2022-10-08,07:20:37.000,281,11046690,-795,0,1665213636,13047.121261779997,139.201213979999,54468.62276784001
2022-10-08,07:20:38.000,281,11046679,-795,0,1665213637,13047.154943330002,139.17301746000157,54468.65770344
2022-10-08,07:20:39.000,281,11046689,-795,0,1665213638,13047.262724289998,139.17301746000157,54468.69962616001
2022-10-08,07:20:40.000,281,11046704,-795,0,1665213639,13047.330087389993,139.14482094000414,54468.74154888001
2022-10-08,07:20:41.000,281,11046656,-795,0,1665213640,13047.336823699989,139.13072267999814,54468.72058752001
2022-10-08,07:20:42.000,281,11046682,-795,0,1665213641,13047.404186799999,139.1025261600007,54468.797445840006
2022-10-08,07:20:43.000,281,11046704,-795,0,1665213642,13047.464813589999,139.08137877000263,54468.846355680005
2022-10-08,07:20:44.000,281,11046693,-795,0,1665213643,13047.444604659999,139.1518700700035,54468.74154888001
2022-10-08,07:20:45.000,281,11046647,-795,0,1665213644,13047.525440379999,139.15891920000286,54468.83238144
2022-10-08,07:20:46.000,281,11046668,-795,0,1665213645,13047.55912192999,139.19416484999965,54468.7834716
2022-10-08,07:20:47.000,281,11046715,-795,0,1665213646,13047.61974871999,139.15891920000286,54468.846355680005
2022-10-08,07:20:48.000,281,11046733,-795,0,1665213647,13047.70732075,139.13777181000478,54468.93718824001
2022-10-08,07:20:49.000,281,11046720,-795,0,1665213648,13047.74100229999,139.10957529000007,54469.0280208
2022-10-08,07:20:50.000,281,11046687,-795,0,1665213649,13047.78815647,139.14482094000414,54469.00007232
2022-10-08,07:20:51.000,281,11046699,-795,0,1665213650,13047.88246480999,139.19416484999965,54469.03500792001
2022-10-08,07:20:52.000,281,11046688,-795,0,1665213651,13047.94982791,139.1518700700035,54469.0280208
2022-10-08,07:20:53.000,281,11046619,-795,0,1665213652,13048.044136249991,139.17301746000157,54469.14680184
2022-10-08,07:20:54.000,281,11046683,-795,0,1665213653,13048.003718389991,139.1871157200003,54469.18872456
2022-10-08,07:20:55.000,281,11046690,-795,0,1665213654,13048.104763039992,139.22236137000436,54469.22366016001
2022-10-08,07:20:56.000,281,11046730,-795,0,1665213655,13048.124971969992,139.22236137000436,54469.111866240004
2022-10-08,07:20:57.000,281,11046693,-795,0,1665213656,13048.246225549992,139.22941050000372,54469.279557120004
2022-10-08,07:20:58.000,281,11046683,-795,0,1665213657,13048.387688059993,139.25760702000116,54469.38436392
2022-10-08,07:20:59.000,281,11046689,-795,0,1665213658,13048.414633300003,139.24350876000244,54469.44026088001
2022-10-08,07:21:00.000,281,11046636,-795,0,1665213659,13048.475260089988,139.24350876000244,54469.46122224001
2022-10-08,07:21:01.000,281,11046638,-795,0,1665213660,13048.495469019988,139.26465615000052,54469.43327376
2022-10-08,07:21:02.000,281,11046690,-795,0,1665213661,13048.562832119998,139.24350876000244,54469.45423512
2022-10-08,07:21:03.000,281,11046685,-795,0,1665213662,13048.684085699999,139.24350876000244,54469.51013208001
2022-10-08,07:21:04.000,281,11046684,-795,0,1665213663,13048.832284519995,139.17301746000157,54469.64288736
2022-10-08,07:21:05.000,281,11046670,-795,0,1665213664,13048.90638393,139.14482094000414,54469.71974568
2022-10-08,07:21:06.000,281,11046723,-795,0,1665213665,13048.94680179,139.13072267999814,54469.75468128001
2022-10-08,07:21:07.000,281,11046670,-795,0,1665213666,13048.98048333999,139.1025261600007,54469.782629760004
2022-10-08,07:21:08.000,281,11046649,-795,0,1665213667,13049.04111012999,139.01793660000112,54469.950320640004
2022-10-08,07:21:09.000,281,11046676,-795,0,1665213668,13049.054582749995,139.0038383400024,54469.88743656
2022-10-08,07:21:10.000,281,11046642,-795,0,1665213669,13049.06805537,138.96154355999897,54469.94333352001
2022-10-08,07:21:11.000,281,11046694,-795,0,1665213670,13049.0882643,138.94744530000025,54469.94333352001
2022-10-08,07:21:12.000,281,11046691,-795,0,1665213671,13049.155627399996,138.91924878000282,54470.04115320001
2022-10-08,07:21:13.000,281,11046660,-795,0,1665213672,13049.357716699997,138.93334704000154,54470.22980544001
2022-10-08,07:21:14.000,281,11046682,-795,0,1665213673,13049.485706589992,138.96859268999833,54470.285702400004
2022-10-08,07:21:15.000,281,11046699,-795,0,1665213674,13049.606960169993,138.99678921000304,54470.34858648001
2022-10-08,07:21:16.000,281,11046703,-795,0,1665213675,13049.633905410003,138.98974008000368,54470.16692136
2022-10-08,07:21:17.000,281,11046687,-795,0,1665213676,13049.829258399994,138.98974008000368,54470.41147056
2022-10-08,07:21:18.000,281,11046706,-795,0,1665213677,13049.943775669999,138.98974008000368,54470.50929024
2022-10-08,07:21:19.000,281,11046691,-795,0,1665213678,13050.071765559995,138.9756418199977,54470.56518720001
2022-10-08,07:21:20.000,281,11046693,-795,0,1665213679,13050.172810209995,138.94744530000025,54470.669994
2022-10-08,07:21:21.000,281,11046641,-795,0,1665213680,13050.28732748,138.96154355999897,54470.690955360005
2022-10-08,07:21:22.000,281,11046699,-795,0,1665213681,13050.428789990001,138.94744530000025,54470.74685232
2022-10-08,07:21:23.000,281,11046705,-795,0,1665213682,13050.617406669997,138.91924878000282,54470.92851744001
2022-10-08,07:21:24.000,281,11046671,-795,0,1665213683,13050.806023349993,138.9051505200041,54470.9844144
2022-10-08,07:21:25.000,281,11046654,-795,0,1665213684,13050.954222169988,138.89810139000474,54471.04031136
2022-10-08,07:21:26.000,281,11046699,-795,0,1665213685,13051.062003129999,138.8910522599981,54471.15210528
2022-10-08,07:21:27.000,281,11046693,-795,0,1665213686,13051.21693825999,138.91924878000282,54471.17306664
2022-10-08,07:21:28.000,281,11046683,-795,0,1665213687,13051.30451029,138.9403961700009,54471.28486056001
2022-10-08,07:21:29.000,281,11046680,-795,0,1665213688,13051.472918039995,138.96154355999897,54471.47351280001
2022-10-08,07:21:30.000,281,11046686,-795,0,1665213689,13051.54701745,138.9756418199977,54471.58530672
2022-10-08,07:21:31.000,281,11046717,-795,0,1665213690,13051.681743649991,138.96859268999833,54471.6132552
2022-10-08,07:21:32.000,281,11046702,-795,0,1665213691,13051.809733540002,138.92629791000218,54471.73902336001
2022-10-08,07:21:33.000,281,11046632,-795,0,1665213692,13051.890569260002,138.9544944299996,54471.83684304001
2022-10-08,07:21:34.000,281,11046687,-795,0,1665213693,13051.971404980002,138.9403961700009,54471.95562408001
2022-10-08,07:21:35.000,281,11046688,-795,0,1665213694,13052.038768079998,138.8910522599981,54472.05344376001
2022-10-08,07:21:36.000,281,11046731,-795,0,1665213695,13052.085922249993,138.8769539999994,54472.04645664
2022-10-08,07:21:37.000,281,11046667,-795,0,1665213696,13052.126340109993,138.84875748000195,54472.17921192
2022-10-08,07:21:38.000,281,11046760,-795,0,1665213697,13052.207175829994,138.8910522599981,54472.27004448001
2022-10-08,07:21:39.000,281,11046704,-795,0,1665213698,13052.389056199994,138.82761009000387,54472.4517096
2022-10-08,07:21:40.000,281,11046639,-795,0,1665213699,13052.389056199994,138.83465922000323,54472.54952928
2022-10-08,07:21:41.000,281,11046668,-795,0,1665213700,13052.41600143999,138.77826618000108,54472.584464880005
2022-10-08,07:21:42.000,281,11046679,-795,0,1665213701,13052.469891919995,138.75006966000365,54472.766129999996
2022-10-08,07:21:43.000,281,11046657,-795,0,1665213702,13052.59788180999,138.71482400999957,54472.919846640005
2022-10-08,07:21:44.000,281,11046685,-795,0,1665213703,13052.62482705,138.73597139999765,54472.989717840006
2022-10-08,07:21:45.000,281,11046663,-795,0,1665213704,13052.71913538999,138.6936766200015,54473.115486
2022-10-08,07:21:46.000,281,11046724,-795,0,1665213705,13052.76628956,138.70777488000022,54473.17837008001
2022-10-08,07:21:47.000,281,11046749,-715,0,1665213706,13052.894279449996,138.6584309700047,54473.353048080004
2022-10-08,07:21:48.000,281,11046679,-795,0,1665213707,13052.927961000001,138.6584309700047,54473.471829120004
2022-10-08,07:21:49.000,281,11046684,-795,0,1665213708,13053.002060409992,138.63728357999935,54473.45785488
2022-10-08,07:21:50.000,281,11046703,-795,0,1665213709,13053.035741959997,138.60203793000255,54473.53471320001
2022-10-08,07:21:51.000,281,11046679,-795,0,1665213710,13053.096368749997,138.58793967000383,54473.55567456
2022-10-08,07:21:52.000,281,11046684,-795,0,1665213711,13053.123313989992,138.58089054000448,54473.58362304001
2022-10-08,07:21:53.000,281,11046683,-795,0,1665213712,13053.217622329998,138.57384140999784,54473.65349424001
2022-10-08,07:21:54.000,281,11046701,-795,0,1665213713,13053.325403289993,138.53154663000169,54473.84214648
2022-10-08,07:21:55.000,281,11046682,-795,0,1665213714,13053.419711629998,138.46105533000082,54473.91201768
2022-10-08,07:21:56.000,281,11046657,-795,0,1665213715,13053.439920559998,138.47515358999954,54473.925991920005
2022-10-08,07:21:57.000,281,11046739,-795,0,1665213716,13053.507283659994,138.41876055000466,54473.91900480001
2022-10-08,07:21:58.000,281,11046645,-795,0,1665213717,13053.567910449994,138.40466228999867,54474.07970856
2022-10-08,07:21:59.000,281,11046650,-795,0,1665213718,13053.648746169994,138.37646577000123,54474.18451536001
2022-10-08,07:22:00.000,281,11046649,-795,0,1665213719,13053.69590033999,138.34122012000444,54474.34521912
2022-10-08,07:22:01.000,281,11046673,-795,0,1665213720,13053.71610926999,138.32712185999844,54474.4081032
2022-10-08,07:22:02.000,281,11046691,-795,0,1665213721,13053.73631819999,138.298925340001,54474.45002592001
2022-10-08,07:22:03.000,281,11046716,-795,0,1665213722,13053.84409916,138.31302359999972,54474.63169104
2022-10-08,07:22:04.000,281,11046631,-795,0,1665213723,13053.83736284999,138.3341709899978,54474.645665280004
2022-10-08,07:22:05.000,281,11046660,-795,0,1665213724,13053.93840749999,138.27072882000357,54474.72951072
2022-10-08,07:22:06.000,281,11046652,-795,0,1665213725,13053.95861642999,138.2354831699995,54474.80636904001
2022-10-08,07:22:07.000,281,11046724,-795,0,1665213726,13053.95861642999,138.19318839000334,54474.77143344
2022-10-08,07:22:08.000,281,11046721,-795,0,1665213727,13054.012506909996,138.2002375200027,54474.93912432
2022-10-08,07:22:09.000,281,11046715,-795,0,1665213728,13054.127024180001,138.17909013000462,54475.029956880004
2022-10-08,07:22:10.000,281,11046687,-795,0,1665213729,13054.174178349997,138.18613926000398,54475.050918240006
2022-10-08,07:22:11.000,281,11046702,-795,0,1665213730,13054.281959309992,138.15794273999927,54475.12078944001
2022-10-08,07:22:12.000,281,11046676,-795,0,1665213731,13054.376267649997,138.172040999998,54475.25354472
2022-10-08,07:22:13.000,281,11046668,-795,0,1665213732,13054.463839679993,138.15794273999927,54475.267518960005
2022-10-08,07:22:14.000,281,11046680,-795,0,1665213733,13054.457103369998,138.08040230999904,54475.3513644
2022-10-08,07:22:15.000,281,11046706,-795,0,1665213734,13054.497521229998,138.0522057900016,54475.316428800004
2022-10-08,07:22:16.000,281,11046701,-795,0,1665213735,13054.497521229998,137.9887636200001,54475.41424848
2022-10-08,07:22:17.000,281,11046667,-795,0,1665213736,13054.490784920003,138.0169601400048,54475.484119680004
2022-10-08,07:22:18.000,281,11046715,-795,0,1665213737,13054.665928979994,137.9394197100046,54475.66578480001
2022-10-08,07:22:19.000,281,11046674,-795,0,1665213738,13054.77370993999,137.89712493000116,54475.735656
2022-10-08,07:22:20.000,281,11046654,-795,0,1665213739,13054.847809349994,137.85483014999772,54475.819501440004
2022-10-08,07:22:21.000,281,11046696,-795,0,1665213740,13054.888227209995,137.83368275999965,54475.74963024
2022-10-08,07:22:22.000,281,11046691,-795,0,1665213741,13054.97579923999,137.8266336300003,54475.8055272
2022-10-08,07:22:23.000,281,11046675,-795,0,1665213742,13055.10378913,137.81958450000093,54475.95225672
2022-10-08,07:22:24.000,281,11046723,-795,0,1665213743,13055.218306399991,137.81958450000093,54476.14789608001
2022-10-08,07:22:25.000,281,11046668,-795,0,1665213744,13055.292405809996,137.81958450000093,54476.13392184
2022-10-08,07:22:26.000,281,11046716,-795,0,1665213745,13055.420395699992,137.81958450000093,54476.1898188
2022-10-08,07:22:27.000,281,11046693,-795,0,1665213746,13055.582067139992,137.8054862400022,54476.33654832001
2022-10-08,07:22:28.000,281,11046691,-795,0,1665213747,13055.662902859993,137.81958450000093,54476.42738088
2022-10-08,07:22:29.000,281,11046687,-795,0,1665213748,13055.737002269998,137.7913879800035,54476.42039376
2022-10-08,07:22:30.000,281,11046710,-795,0,1665213749,13055.784156439993,137.79843711000285,54476.60205888001
2022-10-08,07:22:31.000,281,11046673,-795,0,1665213750,13055.851519539989,137.8266336300003,54476.5741104
2022-10-08,07:22:32.000,281,11046688,-795,0,1665213751,13055.932355259989,137.81958450000093,54476.63699448
2022-10-08,07:22:33.000,281,11046660,-795,0,1665213752,13056.07381776999,137.8266336300003,54476.874556560004
2022-10-08,07:22:34.000,281,11046697,-795,0,1665213753,13056.1613898,137.8054862400022,54476.993337600004
2022-10-08,07:22:35.000,281,11046673,-795,0,1665213754,13056.23548920999,137.840731889999,54476.958402
2022-10-08,07:22:36.000,281,11046689,-795,0,1665213755,13056.28264338,137.81958450000093,54476.98635048001
2022-10-08,07:22:37.000,281,11046649,-795,0,1665213756,13056.39716064999,137.8054862400022,54477.09115728
2022-10-08,07:22:38.000,281,11046752,-795,0,1665213757,13056.511677919996,137.78433885000413,54477.21692544
2022-10-08,07:22:39.000,281,11046710,-795,0,1665213758,13056.498205299991,137.77024058999814,54477.17500272001
2022-10-08,07:22:40.000,281,11046696,-795,0,1665213759,13056.572304709996,137.73499494000134,54477.4125648
2022-10-08,07:22:41.000,281,11046694,-795,0,1665213760,13056.632931499997,137.73499494000134,54477.44051328001
2022-10-08,07:22:42.000,281,11046690,-795,0,1665213761,13056.794602939997,137.71384755000327,54477.57326856
2022-10-08,07:22:43.000,281,11046706,-795,0,1665213762,13056.929329139988,137.7420440700007,54477.65012688
2022-10-08,07:22:44.000,281,11046672,-795,0,1665213763,13057.016901169998,137.7067984200039,54477.76890792
2022-10-08,07:22:45.000,281,11046723,-795,0,1665213764,13057.111209509989,137.67155276999983,54477.81083064
2022-10-08,07:22:46.000,281,11046680,-795,0,1665213765,13057.144891059994,137.66450364000048,54477.831792000004
2022-10-08,07:22:47.000,281,11046715,-795,0,1665213766,13057.225726779994,137.65040538000176,54477.85974048
2022-10-08,07:22:48.000,281,11046682,-795,0,1665213767,13057.306562499994,137.6433562500024,54477.97852152
2022-10-08,07:22:49.000,281,11046709,-795,0,1665213768,13057.38066191,137.65040538000176,54478.17416088
2022-10-08,07:22:50.000,281,11046679,-795,0,1665213769,13057.39413452999,137.63630712000304,54478.18114800001
2022-10-08,07:22:51.000,281,11046640,-795,0,1665213770,13057.427816079995,137.63630712000304,54478.237044960006
2022-10-08,07:22:52.000,281,11046670,-795,0,1665213771,13057.549069659995,137.5587666900028,54478.44665856001
2022-10-08,07:22:53.000,281,11046676,-795,0,1665213772,13057.656850619991,137.5446684300041,54478.43268432
2022-10-08,07:22:54.000,281,11046713,-795,0,1665213773,13057.771367889996,137.50237365000066,54478.523516880006
2022-10-08,07:22:55.000,281,11046672,-795,0,1665213774,13057.845467300001,137.53761930000474,54478.47460704001
2022-10-08,07:22:56.000,281,11046671,-795,0,1665213775,13057.926303020002,137.53761930000474,54478.572426720006
2022-10-08,07:22:57.000,281,11046677,-795,0,1665213776,13058.027347670002,137.5587666900028,54478.69819488
2022-10-08,07:22:58.000,281,11046650,-795,0,1665213777,13058.061029219993,137.56581582000217,54478.82396304
2022-10-08,07:22:59.000,281,11046687,-795,0,1665213778,13058.081238149993,137.50942278000002,54478.87287288
2022-10-08,07:23:00.000,281,11046662,-795,0,1665213779,13058.114919699998,137.47417713000323,54478.92876984001
2022-10-08,07:23:01.000,281,11046673,-795,0,1665213780,13058.108183390003,137.46712800000387,54478.85191152001
2022-10-08,07:23:02.000,281,11046667,-795,0,1665213781,13058.236173279998,137.41073496000172,54478.99864104001
2022-10-08,07:23:03.000,281,11046686,-795,0,1665213782,13058.350690549989,137.37548930999765,54479.11043496
2022-10-08,07:23:04.000,281,11046689,-795,0,1665213783,13058.465207819994,137.38253844000428,54479.18030616
2022-10-08,07:23:05.000,281,11046708,-795,0,1665213784,13058.53930723,137.42483322000044,54479.23620312001
2022-10-08,07:23:06.000,281,11046708,-795,0,1665213785,13058.59319770999,137.45302973999787,54479.3689584
2022-10-08,07:23:07.000,281,11046714,-795,0,1665213786,13058.687506049995,137.50942278000002,54479.52267504001
2022-10-08,07:23:08.000,281,11046677,-795,0,1665213787,13058.73466021999,137.48827539000195,54479.56459776
2022-10-08,07:23:09.000,281,11046686,-795,0,1665213788,13058.727923909995,137.45302973999787,54479.557610640004
2022-10-08,07:23:10.000,281,11046689,-795,0,1665213789,13058.768341769995,137.45302973999787,54479.5436364
2022-10-08,07:23:11.000,281,11046712,-795,0,1665213790,13058.81549593999,137.4812262600026,54479.58555912
2022-10-08,07:23:12.000,281,11046706,-795,0,1665213791,13058.82223225,137.4812262600026,54479.58555912
2022-10-08,07:23:13.000,281,11046693,-795,0,1665213792,13058.88285904,137.44598060999851,54479.75325
2022-10-08,07:23:14.000,281,11046713,-795,0,1665213793,13058.963694760001,137.38253844000428,54479.77421136
2022-10-08,07:23:15.000,281,11046715,-795,0,1665213794,13058.997376309992,137.44598060999851,54479.81613408001
2022-10-08,07:23:16.000,281,11046694,-795,0,1665213795,13058.970431069996,137.36139104999893,54479.70434016
2022-10-08,07:23:17.000,281,11046686,-795,0,1665213796,13058.930013209996,137.35434191999957,54479.76722424001
2022-10-08,07:23:18.000,281,11046675,-795,0,1665213797,13058.869386419996,137.29089974999806,54479.63446896
2022-10-08,07:23:19.000,281,11046729,-795,0,1665213798,13058.943485830001,137.31909627000277,54479.83709544001
2022-10-08,07:23:20.000,281,11046678,-795,0,1665213799,13058.930013209996,137.29089974999806,54479.844082560005
2022-10-08,07:23:21.000,281,11046668,-795,0,1665213800,13058.869386419996,137.2486049700019,54479.85805680001
2022-10-08,07:23:22.000,281,11046693,-795,0,1665213801,13058.876122729991,137.25565410000127,54479.86504392001
2022-10-08,07:23:23.000,281,11046695,-795,0,1665213802,13058.916540589991,137.19221192999976,54479.98382496001
2022-10-08,07:23:24.000,281,11046687,-795,0,1665213803,13058.889595349996,137.16401541000232,54480.011773440005
2022-10-08,07:23:25.000,281,11046701,-795,0,1665213804,13058.82223225,137.1217206299989,54479.9977992
2022-10-08,07:23:26.000,281,11046726,-795,0,1665213805,13058.77507807999,137.11467149999953,54479.85805680001
2022-10-08,07:23:27.000,281,11046655,-795,0,1665213806,13058.707714979995,137.09352411000145,54479.87203104
2022-10-08,07:23:28.000,281,11046692,-795,0,1665213807,13058.727923909995,136.99483629000315,54479.98382496001
2022-10-08,07:23:29.000,281,11046704,-795,0,1665213808,13058.727923909995,137.01598368000123,54480.04670904
2022-10-08,07:23:30.000,281,11046727,-795,0,1665213809,13058.7211876,136.9736888999978,54480.03972192
2022-10-08,07:23:31.000,281,11046698,-795,0,1665213810,13058.707714979995,136.91729586000292,54479.98382496001
2022-10-08,07:23:32.000,281,11046705,-795,0,1665213811,13058.687506049995,136.8750010799995,54480.01876056
2022-10-08,07:23:33.000,281,11046669,-795,0,1665213812,13058.647088189995,136.84680456000206,54480.060683280004
2022-10-08,07:23:34.000,281,11046727,-795,0,1665213813,13058.68076974,136.7904115199999,54480.05369616001
2022-10-08,07:23:35.000,281,11046720,-795,0,1665213814,13058.57972509,136.7763132600012,54479.9977992
2022-10-08,07:23:36.000,281,11046720,-795,0,1665213815,13058.55277984999,136.7904115199999,54479.962863600005
2022-10-08,07:23:37.000,281,11046696,-795,0,1665213816,13058.61340663999,136.76221500000247,54480.10260600001
2022-10-08,07:23:38.000,281,11046670,-795,0,1665213817,13058.59993402,136.71287108999968,54480.08863176
2022-10-08,07:23:39.000,281,11046714,-795,0,1665213818,13058.55951616,136.61418327000138,54480.10260600001
2022-10-08,07:23:40.000,281,11046687,-795,0,1665213819,13058.424789959994,136.55779022999923,54480.060683280004
2022-10-08,07:23:41.000,281,11046704,-795,0,1665213820,13058.303536379994,136.49434805999772,54479.927928
2022-10-08,07:23:42.000,281,11046676,-795,0,1665213821,13058.209228039988,136.45205328000156,54479.96985072
2022-10-08,07:23:43.000,281,11046622,-795,0,1665213822,13058.047556600002,136.38861111000006,54479.746262880006
2022-10-08,07:23:44.000,281,11046741,-795,0,1665213823,13058.054292909997,136.3463163300039,54479.85805680001
2022-10-08,07:23:45.000,281,11046710,-795,0,1665213824,13057.966720880002,136.27582503000303,54479.83709544001
2022-10-08,07:23:46.000,281,11046690,-795,0,1665213825,13057.845467300001,136.26172677000432,54479.795172720005
2022-10-08,07:23:47.000,281,11046662,-795,0,1665213826,13057.778104199992,136.2335302499996,54479.62049472001
2022-10-08,07:23:48.000,281,11046693,-795,0,1665213827,13057.771367889996,136.12074417000258,54479.63446896
2022-10-08,07:23:49.000,281,11046658,-795,0,1665213828,13057.66358693,136.0502528700017,54479.55062352001
2022-10-08,07:23:50.000,281,11046721,-795,0,1665213829,13057.609696449996,136.00795808999828,54479.4737652
2022-10-08,07:23:51.000,281,11046691,-795,0,1665213830,13057.508651799995,136.01500721999764,54479.33402280001
2022-10-08,07:23:52.000,281,11046685,-795,0,1665213831,13057.38066191,136.00090895999892,54479.31306144001
2022-10-08,07:23:53.000,281,11046685,-795,0,1665213832,13057.286353569994,135.9233685299987,54479.21524176001
2022-10-08,07:23:54.000,281,11046700,-795,0,1665213833,13057.158363679999,135.90222114000062,54479.20825464
2022-10-08,07:23:55.000,281,11046688,-795,0,1665213834,13057.050582719989,135.8246807100004,54479.11742208001
2022-10-08,07:23:56.000,281,11046647,-795,0,1665213835,13056.969746999988,135.8387789699991,54478.99864104001
2022-10-08,07:23:57.000,281,11046668,-795,0,1665213836,13056.794602939997,135.77533680000488,54478.8449244
2022-10-08,07:23:58.000,281,11046674,-795,0,1665213837,13056.673349359997,135.69779637000465,54478.7750532
2022-10-08,07:23:59.000,281,11046682,-795,0,1665213838,13056.639667809992,135.66959984999994,54478.72614336
2022-10-08,07:24:00.000,281,11046730,-795,0,1665213839,13056.612722569997,135.62730507000379,54478.6353108
2022-10-08,07:24:01.000,281,11046693,-795,0,1665213840,13056.552095779996,135.6132068099978,54478.48159416
2022-10-08,07:24:02.000,281,11046707,-795,0,1665213841,13056.48473268,135.62730507000379,54478.453645680005
2022-10-08,07:24:03.000,281,11046672,-795,0,1665213842,13056.48473268,135.65550159000122,54478.43268432
2022-10-08,07:24:04.000,281,11046590,-795,0,1665213843,13056.410633269996,135.63435420000314,54478.404735840006
2022-10-08,07:24:05.000,281,11046726,-795,0,1665213844,13056.329797549995,135.6132068099978,54478.26499344
2022-10-08,07:24:06.000,281,11046653,-795,0,1665213845,13056.18159873,135.56386290000228,54478.04140560001
2022-10-08,07:24:07.000,281,11046708,-795,0,1665213846,13056.09402669999,135.5286172499982,54478.03441848
2022-10-08,07:24:08.000,281,11046698,-795,0,1665213847,13055.986245739994,135.50042073000077,54478.03441848
2022-10-08,07:24:09.000,281,11046726,-795,0,1665213848,13055.939091569999,135.45812595000461,54477.9365988
2022-10-08,07:24:10.000,281,11046723,-795,0,1665213849,13055.757211199998,135.42288030000054,54477.81781776
2022-10-08,07:24:11.000,281,11046723,-795,0,1665213850,13055.703320719993,135.3805855200044,54477.67807536001
2022-10-08,07:24:12.000,281,11046654,-795,0,1665213851,13055.656166549998,135.35943812999903,54477.733972320006
2022-10-08,07:24:13.000,281,11046669,-795,0,1665213852,13055.548385590002,135.28894682999817,54477.53134584
2022-10-08,07:24:14.000,281,11046680,-795,0,1665213853,13055.447340940002,135.2677994400001,54477.47544888
2022-10-08,07:24:15.000,281,11046655,-795,0,1665213854,13055.427132010002,135.26075031000073,54477.30077088001
2022-10-08,07:24:16.000,281,11046691,-795,0,1665213855,13055.379977839992,135.27484856999945,54477.18897696
2022-10-08,07:24:17.000,281,11046684,-795,0,1665213856,13055.427132010002,135.21140639999794,54477.19596408
2022-10-08,07:24:18.000,281,11046715,-795,0,1665213857,13055.420395699992,135.19730813999922,54477.13308000001
2022-10-08,07:24:19.000,281,11046712,-795,0,1665213858,13055.366505220001,135.13386596999771,54476.958402
2022-10-08,07:24:20.000,281,11046694,-795,0,1665213859,13055.393450459997,135.119767709999,54476.91647928001
2022-10-08,07:24:21.000,281,11046699,-795,0,1665213860,13055.332823669996,135.09157119000156,54476.75577552
2022-10-08,07:24:22.000,281,11046656,-795,0,1665213861,13055.312614739996,134.99993250000261,54476.69987856001
2022-10-08,07:24:23.000,281,11046729,-795,0,1665213862,13055.285669500001,134.96468684999854,54476.69289144
2022-10-08,07:24:24.000,281,11046696,-795,0,1665213863,13055.272196879996,134.8730481599996,54476.63699448
2022-10-08,07:24:25.000,281,11046726,-795,0,1665213864,13055.251987949996,134.88714641999832,54476.47629072
2022-10-08,07:24:26.000,281,11046704,-795,0,1665213865,13055.22504271,134.80255685999873,54476.50423920001
2022-10-08,07:24:27.000,281,11046685,-795,0,1665213866,13055.292405809996,134.7743603400013,54476.55314904001
2022-10-08,07:24:28.000,281,11046691,-795,0,1665213867,13055.218306399991,134.7109181699998,54476.45532936
2022-10-08,07:24:29.000,281,11046682,-795,0,1665213868,13055.12399806,134.66157426000427,54476.24571576001
2022-10-08,07:24:30.000,281,11046703,-795,0,1665213869,13055.0835802,134.64042686999892,54476.25969
2022-10-08,07:24:31.000,281,11046665,-795,0,1665213870,13054.93538137999,134.6263286100002,54476.05007640001
2022-10-08,07:24:32.000,281,11046689,-795,0,1665213871,13054.868018279994,134.54878817999997,54476.02212792
2022-10-08,07:24:33.000,281,11046709,-795,0,1665213872,13054.86128197,134.49239513999783,54476.0151408
2022-10-08,07:24:34.000,281,11046738,-795,0,1665213873,13054.84107304,134.4641986200004,54475.95924384001
2022-10-08,07:24:35.000,281,11046715,-795,0,1665213874,13054.787182559994,134.4430512300023,54475.84744992
2022-10-08,07:24:36.000,281,11046687,-795,0,1665213875,13054.652456359989,134.40075644999888,54475.69373328001
2022-10-08,07:24:37.000,281,11046655,-795,0,1665213876,13054.551411709988,134.27387211000314,54475.63783632
2022-10-08,07:24:38.000,281,11046700,-795,0,1665213877,13054.450367060002,134.217479070001,54475.52604240001
2022-10-08,07:24:39.000,281,11046678,-795,0,1665213878,13054.335849789997,134.1681351599982,54475.41424848
2022-10-08,07:24:40.000,281,11046707,-795,0,1665213879,13054.255014069997,134.11174212000333,54475.27450608
2022-10-08,07:24:41.000,281,11046667,-795,0,1665213880,13054.167442040001,134.0694473399999,54475.12777656
2022-10-08,07:24:42.000,281,11046658,-795,0,1665213881,13054.04618846,134.06239821000054,54475.002008400006
2022-10-08,07:24:43.000,281,11046673,-795,0,1665213882,13054.019243219991,134.05534908000118,54475.01598264
2022-10-08,07:24:44.000,281,11046676,-795,0,1665213883,13053.81715391999,134.01305429999775,54474.91816296
2022-10-08,07:24:45.000,281,11046685,-795,0,1665213884,13053.67569140999,133.94256300000416,54474.813356160004
2022-10-08,07:24:46.000,281,11046714,-795,0,1665213885,13053.547701519994,133.90026822000073,54474.60374256
2022-10-08,07:24:47.000,281,11046686,-795,0,1665213886,13053.446656869994,133.81567866000114,54474.51989712001
2022-10-08,07:24:48.000,281,11046632,-795,0,1665213887,13053.278249119998,133.759285619999,54474.43605168
2022-10-08,07:24:49.000,281,11046680,-795,0,1665213888,13053.210886020002,133.68174518999876,54474.36618048
2022-10-08,07:24:50.000,281,11046724,-795,0,1665213889,13053.029005650002,133.70994171000348,54474.23342520001
2022-10-08,07:24:51.000,281,11046715,-795,0,1665213890,13052.948169930001,133.6394504100026,54474.12163128
2022-10-08,07:24:52.000,281,11046675,-795,0,1665213891,13052.840388969991,133.55486085000302,54473.98887600001
2022-10-08,07:24:53.000,281,11046674,-795,0,1665213892,13052.67871752999,133.5266643299983,54473.814198
2022-10-08,07:24:54.000,281,11046714,-795,0,1665213893,13052.570936569995,133.45617303000472,54473.71637832
2022-10-08,07:24:55.000,281,11046659,-795,0,1665213894,13052.33516571999,133.42092738000065,54473.4997776
2022-10-08,07:24:56.000,281,11046677,-795,0,1665213895,13052.227384759994,133.34338695000042,54473.422919280005
2022-10-08,07:24:57.000,281,11046677,-795,0,1665213896,13052.119603799998,133.30814130000363,54473.33907384
2022-10-08,07:24:58.000,281,11046700,-795,0,1665213897,13051.998350219998,133.19535521999933,54473.22727992001
2022-10-08,07:24:59.000,281,11046666,-755,0,1665213898,13051.870360330002,133.1812569600006,54473.05958904001
2022-10-08,07:25:00.000,281,11046662,-795,0,1665213899,13051.742370439992,133.1812569600006,54472.89189816001
2022-10-08,07:25:01.000,281,11046664,-795,0,1665213900,13051.560490069991,133.16010957000253,54472.60542624001
2022-10-08,07:25:02.000,281,11046692,-795,0,1665213901,13051.42576387,133.08961827000167,54472.45869672001
2022-10-08,07:25:03.000,281,11046683,-795,0,1665213902,13051.331455529995,133.10371653000038,54472.3818384
2022-10-08,07:25:04.000,281,11046700,-795,0,1665213903,13051.20346564,133.07552001000295,54472.21414752
2022-10-08,07:25:05.000,281,11046673,-795,0,1665213904,13050.994640029989,133.08961827000167,54471.94164984
2022-10-08,07:25:06.000,281,11046688,-795,0,1665213905,13050.940749549998,133.04027435999888,54471.90671424001
2022-10-08,07:25:07.000,281,11046720,-795,0,1665213906,13050.853177520003,133.03322522999952,54471.84383016
2022-10-08,07:25:08.000,281,11046706,-795,0,1665213907,13050.745396559993,132.99093045000336,54471.73902336001
2022-10-08,07:25:09.000,281,11046732,-795,0,1665213908,13050.671297150002,132.94863566999993,54471.53639688
2022-10-08,07:25:10.000,281,11046704,-795,0,1665213909,13050.556779879997,132.87814436999906,54471.39665448
2022-10-08,07:25:11.000,281,11046707,-795,0,1665213910,13050.415317369996,132.89929176000442,54471.13114392
2022-10-08,07:25:12.000,281,11046702,-795,0,1665213911,13050.24690962,132.8217513300042,54470.977427280006
2022-10-08,07:25:13.000,281,11046670,-795,0,1665213912,13050.132392349995,132.77945655000076,54470.96345304
2022-10-08,07:25:14.000,281,11046694,-795,0,1665213913,13050.02461139,132.75830916000268,54470.89358184
2022-10-08,07:25:15.000,281,11046694,-795,0,1665213914,13049.829258399994,132.7230635099986,54470.66300688001
2022-10-08,07:25:16.000,281,11046688,-795,0,1665213915,13049.681059579998,132.65962134000438,54470.523264480005
2022-10-08,07:25:17.000,281,11046647,-795,0,1665213916,13049.485706589992,132.65257220999774,54470.26474104
2022-10-08,07:25:18.000,281,11046725,-795,0,1665213917,13049.404870869992,132.58208091000415,54470.11102440001
2022-10-08,07:25:19.000,281,11046707,-795,0,1665213918,13049.256672049996,132.5609335199988,54470.0062176
2022-10-08,07:25:20.000,281,11046669,-795,0,1665213919,13049.00069226999,132.51863874000264,54469.54506768
2022-10-08,07:25:21.000,281,11046696,-795,0,1665213920,13048.85922975999,132.45519657000114,54469.57301616
2022-10-08,07:25:22.000,281,11046709,-795,0,1665213921,13048.79860296999,132.41995092000434,54469.4821836
2022-10-08,07:25:23.000,281,11046719,-795,0,1665213922,13048.576304739989,132.4129017899977,54469.300518480006
2022-10-08,07:25:24.000,281,11046630,-795,0,1665213923,13048.428105919993,132.3635578800022,54469.1677632
2022-10-08,07:25:25.000,281,11046667,-795,0,1665213924,13048.219280309997,132.32126309999876,54468.98609808001
2022-10-08,07:25:26.000,281,11046716,-795,0,1665213925,13048.077817799996,132.28601745000196,54468.79045872001
2022-10-08,07:25:27.000,281,11046705,-795,0,1665213926,13047.88246480999,132.30011571000068,54468.5389224
2022-10-08,07:25:28.000,281,11046674,-795,0,1665213927,13047.70058443999,132.27191919000325,54468.36424440001
2022-10-08,07:25:29.000,281,11046702,-795,0,1665213928,13047.572594549994,132.29306658000132,54468.35027016
2022-10-08,07:25:30.000,281,11046691,-795,0,1665213929,13047.377241559989,132.2648700600039,54468.14764368001
2022-10-08,07:25:31.000,281,11046684,-795,0,1665213930,13047.202097499998,132.22257528000046,54467.91706872
2022-10-08,07:25:32.000,281,11046681,-795,0,1665213931,13047.053898680002,132.1520839799996,54467.83322328001
2022-10-08,07:25:33.000,281,11046677,-795,0,1665213932,13046.865281999992,132.1661822399983,54467.59566120001
2022-10-08,07:25:34.000,281,11046654,-795,0,1665213933,13046.811391520001,132.10274007000407,54467.46290592
2022-10-08,07:25:35.000,281,11046715,-795,0,1665213934,13046.656456389996,132.1168383300028,54467.14848552
2022-10-08,07:25:36.000,281,11046688,-795,0,1665213935,13046.494784949995,132.14503485000023,54466.98079464
2022-10-08,07:25:37.000,281,11046714,-795,0,1665213936,13046.46110339999,132.1520839799996,54466.91092344
2022-10-08,07:25:38.000,281,11046684,-795,0,1665213937,13046.3263772,132.1168383300028,54466.77118104
2022-10-08,07:25:39.000,281,11046676,-795,0,1665213938,13046.198387309989,132.15913310999895,54466.58951592001
2022-10-08,07:25:40.000,281,11046645,-795,0,1665213939,13046.070397419993,132.14503485000023,54466.42182504001
2022-10-08,07:25:41.000,281,11046668,-795,0,1665213940,13045.915462290002,132.1661822399983,54466.128366
2022-10-08,07:25:42.000,281,11046743,-795,0,1665213941,13045.821153949997,132.1802805000043,54465.98862360001
2022-10-08,07:25:43.000,281,11046694,-795,0,1665213942,13045.760527159997,132.23667353999917,54465.89080392001
2022-10-08,07:25:44.000,281,11046736,-795,0,1665213943,13045.625800959991,132.2507717999979,54465.827919840005
2022-10-08,07:25:45.000,281,11046673,-795,0,1665213944,13045.51128369,132.2648700600039,54465.45061536
2022-10-08,07:25:46.000,281,11046686,-795,0,1665213945,13045.437184279996,132.28601745000196,54465.429654
2022-10-08,07:25:47.000,281,11046661,-795,0,1665213946,13045.42371165999,132.3142139699994,54465.29689872001
2022-10-08,07:25:48.000,281,11046629,-795,0,1665213947,13045.28898546,132.32831222999812,54465.2899116
2022-10-08,07:25:49.000,281,11046732,-795,0,1665213948,13045.174468189995,132.35650875000283,54465.08029800001
2022-10-08,07:25:50.000,281,11046677,-795,0,1665213949,13045.033005679994,132.32126309999876,54464.891645760006
2022-10-08,07:25:51.000,281,11046697,-795,0,1665213950,13044.952169959994,132.32831222999812,54464.730942
2022-10-08,07:25:52.000,281,11046714,-795,0,1665213951,13044.884806859998,132.30716484000004,54464.59818672001
2022-10-08,07:25:53.000,281,11046693,-795,0,1665213952,13044.878070549988,132.33536136000475,54464.52831552001
2022-10-08,07:25:54.000,281,11046710,-795,0,1665213953,13044.837652689988,132.34945962000347,54464.47241856
2022-10-08,07:25:55.000,281,11046659,-795,0,1665213954,13044.729871729993,132.41995092000434,54464.3466504
2022-10-08,07:25:56.000,281,11046681,-795,0,1665213955,13044.615354460002,132.43404918000306,54464.14402392001
2022-10-08,07:25:57.000,281,11046688,-795,0,1665213956,13044.527782429992,132.44109831000242,54463.983320160005
2022-10-08,07:25:58.000,281,11046712,-795,0,1665213957,13044.440210399996,132.44814744000178,54463.87152624
2022-10-08,07:25:59.000,281,11046713,-795,0,1665213958,13044.345902059991,132.43404918000306,54463.745758080004
2022-10-08,07:26:00.000,281,11046652,-795,0,1665213959,13044.23138479,132.44814744000178,54463.59204144001
2022-10-08,07:26:01.000,281,11046690,-795,0,1665213960,13044.14381275999,132.44109831000242,54463.47326040001
2022-10-08,07:26:02.000,281,11046733,-795,0,1665213961,13044.04950442,132.43404918000306,54463.31954376
2022-10-08,07:26:03.000,281,11046730,-795,0,1665213962,13043.934987149994,132.4270000500037,54463.17281424
2022-10-08,07:26:04.000,281,11046676,-795,0,1665213963,13043.84067880999,132.46929482999985,54463.01211048
2022-10-08,07:26:05.000,281,11046669,-795,0,1665213964,13043.813733569994,132.4622457000005,54462.89332944
2022-10-08,07:26:06.000,281,11046712,-795,0,1665213965,13043.699216299989,132.49044221999793,54462.78153552001
2022-10-08,07:26:07.000,281,11046623,-795,0,1665213966,13043.598171649988,132.51158961000328,54462.62781888
2022-10-08,07:26:08.000,281,11046704,-795,0,1665213967,13043.483654379997,132.45519657000114,54462.60685752
2022-10-08,07:26:09.000,281,11046690,-795,0,1665213968,13043.342191869997,132.44814744000178,54462.48108936
2022-10-08,07:26:10.000,281,11046672,-795,0,1665213969,13043.153575190001,132.4622457000005,54462.3203856
2022-10-08,07:26:11.000,281,11046673,-795,0,1665213970,13042.96495850999,132.41995092000434,54462.089810640005
2022-10-08,07:26:12.000,281,11046632,-795,0,1665213971,13042.84370492999,132.3776561400009,54462.019939440004
2022-10-08,07:26:13.000,281,11046658,-795,0,1665213972,13042.74266027999,132.34945962000347,54461.86622280001
2022-10-08,07:26:14.000,281,11046709,-795,0,1665213973,13042.607934079999,132.35650875000283,54461.67058344
2022-10-08,07:26:15.000,281,11046687,-795,0,1665213974,13042.554043599994,132.37060701000155,54461.54481528
2022-10-08,07:26:16.000,281,11046655,-795,0,1665213975,13042.486680499998,132.37060701000155,54461.481931199996
2022-10-08,07:26:17.000,281,11046705,-795,0,1665213976,13042.493416809994,132.40585265999835,54461.42603424
2022-10-08,07:26:18.000,281,11046700,-795,0,1665213977,13042.426053709998,132.38470527000027,54461.39109864001
2022-10-08,07:26:19.000,281,11046691,-795,0,1665213978,13042.459735259989,132.40585265999835,54461.16052368
2022-10-08,07:26:20.000,281,11046717,-795,0,1665213979,13042.432790019993,132.37060701000155,54461.15353656001
2022-10-08,07:26:21.000,281,11046682,-795,0,1665213980,13042.325009059998,132.44814744000178,54460.90200024
2022-10-08,07:26:22.000,281,11046655,-795,0,1665213981,13042.284591199998,132.398803529999,54460.69238664001
2022-10-08,07:26:23.000,281,11046722,-795,0,1665213982,13042.419317399988,132.41995092000434,54460.76225784
2022-10-08,07:26:24.000,281,11046677,-795,0,1665213983,13042.365426919998,132.40585265999835,54460.678412400004
2022-10-08,07:26:25.000,281,11046680,-795,0,1665213984,13042.170073929992,132.4622457000005,54460.35700488001
2022-10-08,07:26:26.000,281,11046693,-795,0,1665213985,13042.291327509993,132.46929482999985,54460.510721520004
2022-10-08,07:26:27.000,281,11046735,-795,0,1665213986,13042.298063820002,132.4622457000005,54460.48277304001
2022-10-08,07:26:28.000,281,11046645,-795,0,1665213987,13042.197019170002,132.4270000500037,54460.40591472001
2022-10-08,07:26:29.000,281,11046705,-795,0,1665213988,13042.082501899997,132.43404918000306,54460.09848144001
2022-10-08,07:26:30.000,281,11046708,-795,0,1665213989,13042.116183450002,132.4129017899977,54460.175339760004
2022-10-08,07:26:31.000,281,11046709,-795,0,1665213990,13041.994929870001,132.4622457000005,54459.97271328001
2022-10-08,07:26:32.000,281,11046672,-795,0,1665213991,13041.988193559991,132.41995092000434,54459.90284208001
2022-10-08,07:26:33.000,281,11046661,-795,0,1665213992,13041.91409415,132.45519657000114,54459.95175192001
2022-10-08,07:26:34.000,281,11046668,-795,0,1665213993,13041.799576879996,132.44814744000178,54459.85393224001
2022-10-08,07:26:35.000,281,11046698,-795,0,1665213994,13041.62443281999,132.4270000500037,54459.67925424
2022-10-08,07:26:36.000,281,11046636,-795,0,1665213995,13041.435816139994,132.398803529999,54459.58842168
2022-10-08,07:26:37.000,281,11046622,-795,0,1665213996,13041.220254219988,132.39175439999963,54459.455666400005
2022-10-08,07:26:38.000,281,11046695,-795,0,1665213997,13041.024901229997,132.35650875000283,54459.315924
2022-10-08,07:26:39.000,281,11046712,-795,0,1665213998,13040.775657760001,132.3635578800022,54459.21810432
2022-10-08,07:26:40.000,281,11046690,-795,0,1665213999,13040.620722629996,132.32126309999876,54459.05041344
2022-10-08,07:26:41.000,281,11046658,-795,0,1665214000,13040.438842259995,132.33536136000475,54458.86874832
2022-10-08,07:26:42.000,281,11046633,-795,0,1665214001,13040.31085237,132.3424104900041,54458.75695440001
2022-10-08,07:26:43.000,281,11046707,-795,0,1665214002,13040.196335099994,132.37060701000155,54458.64516048
2022-10-08,07:26:44.000,281,11046682,-795,0,1665214003,13040.088554139998,132.3424104900041,54458.5473408
2022-10-08,07:26:45.000,281,11046697,-795,0,1665214004,13040.007718419998,132.3424104900041,54458.37964992
2022-10-08,07:26:46.000,281,11046677,-795,0,1665214005,13039.940355319988,132.34945962000347,54458.28881736
2022-10-08,07:26:47.000,281,11046668,-795,0,1665214006,13039.778683880002,132.3635578800022,54458.10016512
2022-10-08,07:26:48.000,281,11046694,-795,0,1665214007,13039.745002329997,132.35650875000283,54457.97439696
2022-10-08,07:26:49.000,281,11046653,-795,0,1665214008,13039.670902919992,132.37060701000155,54457.86959016001
2022-10-08,07:26:50.000,281,11046681,-795,0,1665214009,13039.637221370001,132.3142139699994,54457.778757600005
2022-10-08,07:26:51.000,281,11046656,-795,0,1665214010,13039.590067199992,132.32831222999812,54457.62504096001
2022-10-08,07:26:52.000,281,11046644,-795,0,1665214011,13039.502495169996,132.32831222999812,54457.54119552
2022-10-08,07:26:53.000,281,11046685,-795,0,1665214012,13039.455341,132.3635578800022,54457.42241448
2022-10-08,07:26:54.000,281,11046631,-795,0,1665214013,13039.428395759991,132.33536136000475,54457.31760768001
2022-10-08,07:26:55.000,281,11046715,-795,0,1665214014,13039.35429635,132.3776561400009,54457.26171072
2022-10-08,07:26:56.000,281,11046696,-795,0,1665214015,13039.31387849,132.39175439999963,54457.02414864
2022-10-08,07:26:57.000,281,11046682,-795,0,1665214016,13039.239779079995,132.398803529999,54456.98222592001
2022-10-08,07:26:58.000,281,11046712,-795,0,1665214017,13039.259988009995,132.40585265999835,54457.03113576001
2022-10-08,07:26:59.000,281,11046701,-795,0,1665214018,13039.13199812,132.4129017899977,54456.9053676
2022-10-08,07:27:00.000,281,11046667,-795,0,1665214019,13039.07137133,132.3776561400009,54456.74466384001
2022-10-08,07:27:01.000,281,11046732,-795,0,1665214020,13038.943381439989,132.41995092000434,54456.56998584
2022-10-08,07:27:02.000,281,11046629,-795,0,1665214021,13038.869282029998,132.4270000500037,54456.507101760006
2022-10-08,07:27:03.000,281,11046696,-795,0,1665214022,13038.761501069988,132.44814744000178,54456.47216616
2022-10-08,07:27:04.000,281,11046689,-795,0,1665214023,13038.694137969993,132.4763439599992,54456.30447528
2022-10-08,07:27:05.000,281,11046669,-795,0,1665214024,13038.539202840002,132.49749135000457,54456.150758640004
2022-10-08,07:27:06.000,281,11046671,-795,0,1665214025,13038.512257599992,132.49749135000457,54456.10883592
2022-10-08,07:27:07.000,281,11046680,-795,0,1665214026,13038.411212949992,132.56798264999816,54456.052938960005
2022-10-08,07:27:08.000,281,11046731,-795,0,1665214027,13038.397740330001,132.5609335199988,54455.934157920005
2022-10-08,07:27:09.000,281,11046658,-795,0,1665214028,13038.296695680001,132.6102774300016,54455.73153144
2022-10-08,07:27:10.000,281,11046688,-795,0,1665214029,13038.269750439991,132.63142481999967,54455.72454432
2022-10-08,07:27:11.000,281,11046707,-795,0,1665214030,13038.242805199996,132.7089652499999,54455.54287920001
2022-10-08,07:27:12.000,281,11046673,-795,0,1665214031,13038.276486750001,132.73011263999797,54455.41012392
2022-10-08,07:27:13.000,281,11046715,-795,0,1665214032,13038.23606889,132.76535829000204,54455.24243304
2022-10-08,07:27:14.000,281,11046663,-795,0,1665214033,13038.316904610001,132.76535829000204,54455.452046640006
2022-10-08,07:27:15.000,281,11046660,-795,0,1665214034,13038.323640919996,132.79355480999948,54455.34723984
2022-10-08,07:27:16.000,281,11046619,-795,0,1665214035,13038.283223059996,132.86404611000034,54455.2284588
2022-10-08,07:27:17.000,281,11046715,-795,0,1665214036,13038.141760549996,132.88519349999842,54455.07474216
2022-10-08,07:27:18.000,281,11046638,-795,0,1665214037,13038.02724327999,132.89929176000442,54455.01884520001
2022-10-08,07:27:19.000,281,11046706,-795,0,1665214038,13037.92619862999,132.88519349999842,54454.9839096
2022-10-08,07:27:20.000,281,11046684,-795,0,1665214039,13037.798208739994,132.89224262999778,54454.879102800005
2022-10-08,07:27:21.000,281,11046703,-795,0,1665214040,13037.656746229994,132.92748828000185,54454.781283120006
2022-10-08,07:27:22.000,281,11046662,-795,0,1665214041,13037.596119439993,132.90634089000378,54454.592630880004
2022-10-08,07:27:23.000,281,11046663,-795,0,1665214042,13037.515283719993,132.9556847999993,54454.41795288001
2022-10-08,07:27:24.000,281,11046602,-795,0,1665214043,13037.589383129998,132.97683219000464,54454.58564376001
2022-10-08,07:27:25.000,281,11046627,-795,0,1665214044,13037.589383129998,133.00502871000208,54454.40397864
2022-10-08,07:27:26.000,281,11046652,-795,0,1665214045,13037.528756339998,133.04027435999888,54454.29218472
2022-10-08,07:27:27.000,281,11046724,-795,0,1665214046,13037.528756339998,133.0825691400023,54454.18737792
2022-10-08,07:27:28.000,281,11046716,-795,0,1665214047,13037.515283719993,133.1178147899991,54454.20135216001
2022-10-08,07:27:29.000,281,11046686,-795,0,1665214048,13037.481602170003,133.13191304999782,54454.15244232001
2022-10-08,07:27:30.000,281,11046659,-795,0,1665214049,13037.387293829997,133.13191304999782,54454.04763552
2022-10-08,07:27:31.000,281,11046712,-795,0,1665214050,13037.313194419992,133.13896218000446,54453.86597040001
2022-10-08,07:27:32.000,281,11046645,-795,0,1665214051,13037.299721800002,133.1812569600006,54453.96379008001
2022-10-08,07:27:33.000,281,11046679,-795,0,1665214052,13037.191940839992,133.18830608999997,54453.86597040001
2022-10-08,07:27:34.000,281,11046668,-795,0,1665214053,13037.097632500001,133.19535521999933,54453.78911208
2022-10-08,07:27:35.000,281,11046664,-795,0,1665214054,13037.003324159996,133.24469913000212,54453.64238256
2022-10-08,07:27:36.000,281,11046685,-795,0,1665214055,13036.882070579995,133.28699390999827,54453.50264016
2022-10-08,07:27:37.000,281,11046710,-795,0,1665214056,13036.86859795999,133.31519043000299,54453.50962728001
2022-10-08,07:27:38.000,281,11046696,-795,0,1665214057,13036.75408069,133.37158346999786,54453.47469168
2022-10-08,07:27:39.000,281,11046708,-795,0,1665214058,13036.64629972999,133.3927308600032,54453.39783336
2022-10-08,07:27:40.000,281,11046625,-795,0,1665214059,13036.491364599999,133.39977999000257,54453.153284160006
2022-10-08,07:27:41.000,281,11046657,-795,0,1665214060,13036.383583639989,133.44207476999873,54453.11136144
2022-10-08,07:27:42.000,281,11046653,-795,0,1665214061,13036.302747919988,133.45617303000472,54453.034503120005
2022-10-08,07:27:43.000,281,11046690,-795,0,1665214062,13036.228648509998,133.4773204200028,54452.90873496001
2022-10-08,07:27:44.000,281,11046678,-795,0,1665214063,13036.100658620002,133.5266643299983,54452.74104408001
2022-10-08,07:27:45.000,281,11046693,-795,0,1665214064,13036.080449690002,133.60420475999854,54452.72008272001
2022-10-08,07:27:46.000,281,11046696,-795,0,1665214065,13036.073713379992,133.64649954000197,54452.75501832
2022-10-08,07:27:47.000,281,11046705,-795,0,1665214066,13036.073713379992,133.66764693000005,54452.65719864
2022-10-08,07:27:48.000,281,11046682,-795,0,1665214067,13036.019822900002,133.7381382300009,54452.601301680006
2022-10-08,07:27:49.000,281,11046705,-795,0,1665214068,13035.986141349997,133.7381382300009,54452.4685464
2022-10-08,07:27:50.000,281,11046666,-795,0,1665214069,13035.912041939991,133.75223648999963,54452.37771384
2022-10-08,07:27:51.000,281,11046727,-795,0,1665214070,13035.871624079991,133.80862953000178,54452.32181688
2022-10-08,07:27:52.000,281,11046663,-795,0,1665214071,13035.784052049996,133.84387517999858,54452.196048720005
2022-10-08,07:27:53.000,281,11046689,-795,0,1665214072,13035.790788359991,133.90731735000008,54452.25194568
2022-10-08,07:27:54.000,281,11046715,-795,0,1665214073,13035.662798469995,133.9355138700048,54452.18207448
2022-10-08,07:27:55.000,281,11046667,-795,0,1665214074,13035.62911691999,134.02010343000438,54452.06329344
2022-10-08,07:27:56.000,281,11046654,-795,0,1665214075,13035.54828119999,134.0694473399999,54451.93752528
2022-10-08,07:27:57.000,281,11046708,-795,0,1665214076,13035.54828119999,134.10469299000397,54451.81874424
2022-10-08,07:27:58.000,281,11046671,-795,0,1665214077,13035.440500239994,134.1822334200042,54451.75586016001
2022-10-08,07:27:59.000,281,11046701,-795,0,1665214078,13035.36640082999,134.26682298000378,54451.70695032
2022-10-08,07:28:00.000,281,11046680,-795,0,1665214079,13035.305774039989,134.330265149998,54451.72791168
2022-10-08,07:28:01.000,281,11046696,-795,0,1665214080,13035.245147249989,134.40075644999888,54451.60913064
2022-10-08,07:28:02.000,281,11046656,-795,0,1665214081,13035.177784149993,134.43600210000295,54451.53925944
2022-10-08,07:28:03.000,281,11046699,-795,0,1665214082,13035.103684739988,134.5628864399987,54451.32265872
2022-10-08,07:28:04.000,281,11046651,-795,0,1665214083,13035.022849020002,134.6545251300049,54451.30169736001
2022-10-08,07:28:05.000,281,11046662,-795,0,1665214084,13034.942013300002,134.7250164299985,54451.15496784
2022-10-08,07:28:06.000,281,11046706,-795,0,1665214085,13034.888122819997,134.73206555999786,54451.06413528001
2022-10-08,07:28:07.000,281,11046687,-795,0,1665214086,13034.854441269992,134.80255685999873,54450.98028984
2022-10-08,07:28:08.000,281,11046671,-795,0,1665214087,13034.800550790002,134.83075338000344,54450.84753456001
2022-10-08,07:28:09.000,281,11046677,-795,0,1665214088,13034.814023409992,134.9012446800043,54450.868495919996
2022-10-08,07:28:10.000,281,11046688,-795,0,1665214089,13034.753396619992,135.00698163000197,54450.81958608
2022-10-08,07:28:11.000,281,11046724,-795,0,1665214090,13034.733187689992,135.119767709999,54450.7916376
2022-10-08,07:28:12.000,281,11046710,-795,0,1665214091,13034.625406729996,135.27484856999945,54450.60298536
2022-10-08,07:28:13.000,281,11046672,-795,0,1665214092,13034.605197799996,135.3946837800031,54450.637920960005
2022-10-08,07:28:14.000,281,11046737,-795,0,1665214093,13034.55804363,135.48632247000205,54450.60298536
2022-10-08,07:28:15.000,281,11046697,-795,0,1665214094,13034.47720791,135.5920594199997,54450.52612704
2022-10-08,07:28:16.000,281,11046703,-795,0,1665214095,13034.40984480999,135.62730507000379,54450.421320240006
2022-10-08,07:28:17.000,281,11046693,-795,0,1665214096,13034.382899569995,135.73304202000145,54450.43529448
2022-10-08,07:28:18.000,281,11046697,-795,0,1665214097,13034.564779939996,135.79648419000296,54450.49119144001
2022-10-08,07:28:19.000,281,11046710,-795,0,1665214098,13034.61867042,135.88107375000254,54450.46324296001
2022-10-08,07:28:20.000,281,11046677,-795,0,1665214099,13034.712978759992,135.99385982999956,54450.41433312001
2022-10-08,07:28:21.000,281,11046736,-795,0,1665214100,13034.719715070001,136.07844938999915,54450.28157784
2022-10-08,07:28:22.000,281,11046702,-795,0,1665214101,13034.719715070001,136.12074417000258,54450.3374748
2022-10-08,07:28:23.000,281,11046689,-795,0,1665214102,13034.692769829991,136.25467763999768,54450.28157784
2022-10-08,07:28:24.000,281,11046687,-795,0,1665214103,13034.753396619992,136.36746372000198,54450.28856496
2022-10-08,07:28:25.000,281,11046643,-795,0,1665214104,13034.874650199992,136.4450041500022,54450.35843616
2022-10-08,07:28:26.000,281,11046688,-795,0,1665214105,13034.921804370002,136.49434805999772,54450.37241040001
2022-10-08,07:28:27.000,281,11046690,-795,0,1665214106,13034.975694849993,136.66352718000417,54450.37241040001
2022-10-08,07:28:28.000,281,11046676,-795,0,1665214107,13035.016112709993,136.78336239000055,54450.31651344
2022-10-08,07:28:29.000,281,11046681,-795,0,1665214108,13035.137366289993,136.84680456000206,54450.31651344
2022-10-08,07:28:30.000,281,11046694,-795,0,1665214109,13035.231674629998,136.91024673000356,54450.34446192001
2022-10-08,07:28:31.000,281,11046656,-795,0,1665214110,13035.184520459989,137.0864749800021,54450.20471952001
2022-10-08,07:28:32.000,281,11046699,-795,0,1665214111,13035.278828799994,137.1499171500036,54450.28856496
2022-10-08,07:28:33.000,281,11046723,-795,0,1665214112,13035.413555,137.2838506199987,54450.49817856
2022-10-08,07:28:34.000,281,11046697,-795,0,1665214113,13035.49439072,137.396636700003,54450.52612704
2022-10-08,07:28:35.000,281,11046690,-795,0,1665214114,13035.541544889995,137.52352103999874,54450.54010128001
2022-10-08,07:28:36.000,281,11046679,-795,0,1665214115,13035.59543537,137.5940123399996,54450.55407552
2022-10-08,07:28:37.000,281,11046721,-795,0,1665214116,13035.683007399995,137.71384755000327,54450.5470884
2022-10-08,07:28:38.000,281,11046718,-795,0,1665214117,13035.790788359991,137.78433885000413,54450.470230080005
2022-10-08,07:28:39.000,281,11046662,-795,0,1665214118,13035.864887769996,137.93237057999795,54450.45625584
2022-10-08,07:28:40.000,281,11046663,-795,0,1665214119,13035.945723489996,137.99581274999946,54450.56106264001
2022-10-08,07:28:41.000,281,11046727,-795,0,1665214120,13036.033295519992,138.12269709000248,54450.62394672
2022-10-08,07:28:42.000,281,11046699,-795,0,1665214121,13036.194966959993,138.21433578000142,54450.637920960005
2022-10-08,07:28:43.000,281,11046686,-795,0,1665214122,13036.343165779988,138.298925340001,54450.76368912
2022-10-08,07:28:44.000,281,11046654,-795,0,1665214123,13036.457683049994,138.36941664000187,54450.77766336001
2022-10-08,07:28:45.000,281,11046736,-795,0,1665214124,13036.484628289989,138.4469570700021,54450.71477928
2022-10-08,07:28:46.000,281,11046662,-755,0,1665214125,13036.65303604,138.5103992400036,54450.805611840005
2022-10-08,07:28:47.000,281,11046680,-795,0,1665214126,13036.781025929995,138.58089054000448,54450.81259896
2022-10-08,07:28:48.000,281,11046689,-795,0,1665214127,13036.922488439996,138.63728357999935,54450.82657320001
2022-10-08,07:28:49.000,281,11046652,-795,0,1665214128,13037.104368809996,138.73597139999765,54451.022212560005
2022-10-08,07:28:50.000,281,11046673,-795,0,1665214129,13037.245831319997,138.8417083500026,54451.036186799996
2022-10-08,07:28:51.000,281,11046670,-795,0,1665214130,13037.319930730002,138.9544944299996,54451.06413528001
2022-10-08,07:28:52.000,281,11046650,-795,0,1665214131,13037.441184310002,139.04613311999856,54451.189903440005
2022-10-08,07:28:53.000,281,11046698,-795,0,1665214132,13037.528756339998,139.14482094000414,54451.22483904
2022-10-08,07:28:54.000,281,11046713,-795,0,1665214133,13037.616328369993,139.22941050000372,54451.287723120004
2022-10-08,07:28:55.000,281,11046639,-795,0,1665214134,13037.717373019994,139.2999018000046,54451.26676176
2022-10-08,07:28:56.000,281,11046681,-795,0,1665214135,13037.87230815,139.41973701000097,54451.308684480005
2022-10-08,07:28:57.000,281,11046675,-795,0,1665214136,13038.060924829995,139.51842482999928,54451.50432384
2022-10-08,07:28:58.000,281,11046661,-795,0,1665214137,13038.222596269996,139.61711265000486,54451.56720792001
2022-10-08,07:28:59.000,281,11046710,-795,0,1665214138,13038.263014129996,139.76514437999867,54451.65804048
2022-10-08,07:29:00.000,281,11046652,-795,0,1665214139,13038.323640919996,139.86383220000425,54451.72092456
2022-10-08,07:29:01.000,281,11046709,-795,0,1665214140,13038.384267709996,140.0048147999987,54451.72791168
2022-10-08,07:29:02.000,281,11046695,-795,0,1665214141,13038.404476639997,140.09645348999766,54451.81874424
2022-10-08,07:29:03.000,281,11046691,-795,0,1665214142,13038.465103429997,140.20923957000196,54451.930538160006
2022-10-08,07:29:04.000,281,11046702,-795,0,1665214143,13038.444894499997,140.27973087000282,54451.958486640004
2022-10-08,07:29:05.000,281,11046643,-795,0,1665214144,13038.465103429997,140.41366433999792,54451.97246088001
2022-10-08,07:29:06.000,281,11046711,-795,0,1665214145,13038.586357009997,140.44186086000263,54452.02137072001
2022-10-08,07:29:07.000,281,11046671,-795,0,1665214146,13038.748028449998,140.56874519999838,54452.20303584
2022-10-08,07:29:08.000,281,11046670,-795,0,1665214147,13038.882754649989,140.66743302000395,54452.21701008001
2022-10-08,07:29:09.000,281,11046698,-795,0,1665214148,13038.923172509989,140.77316997000162,54452.16111312
2022-10-08,07:29:10.000,281,11046691,-795,0,1665214149,13039.078107639994,140.8577595300012,54452.328804
2022-10-08,07:29:11.000,281,11046658,-795,0,1665214150,13039.18588859999,140.92825083000207,54452.328804
2022-10-08,07:29:12.000,281,11046731,-795,0,1665214151,13039.259988009995,141.01284039000166,54452.412649440004
2022-10-08,07:29:13.000,281,11046692,-795,0,1665214152,13039.36776896999,141.13267559999804,54452.62226304001
2022-10-08,07:29:14.000,281,11046720,-795,0,1665214153,13039.468813619991,141.14677386000403,54452.72008272001
2022-10-08,07:29:15.000,281,11046710,-795,0,1665214154,13039.509231479991,141.27365819999977,54452.68514712
2022-10-08,07:29:16.000,281,11046663,-795,0,1665214155,13039.704584469997,141.32300211000256,54452.75501832
2022-10-08,07:29:17.000,281,11046617,-795,0,1665214156,13039.812365429992,141.37234601999808,54452.866812240005
2022-10-08,07:29:18.000,281,11046642,-795,0,1665214157,13039.933619009993,141.42168993000087,54453.01354176
2022-10-08,07:29:19.000,281,11046642,-795,0,1665214158,13040.007718419998,141.48513210000237,54452.97860616001
2022-10-08,07:29:20.000,281,11046684,-795,0,1665214159,13040.115499379994,141.55562340000324,54453.17424552001
2022-10-08,07:29:21.000,281,11046720,-795,0,1665214160,13040.20307140999,141.59086905000004,54453.20918112
2022-10-08,07:29:22.000,281,11046689,-795,0,1665214161,13040.256961889994,141.65431122000155,54453.104374320006
2022-10-08,07:29:23.000,281,11046706,-795,0,1665214162,13040.37147916,141.63316383000347,54453.36289776001
2022-10-08,07:29:24.000,281,11046632,-795,0,1665214163,13040.479260119995,141.70365513000434,54453.418794720004
2022-10-08,07:29:25.000,281,11046674,-795,0,1665214164,13040.358006539995,141.76709729999857,54453.39783336
2022-10-08,07:29:26.000,281,11046692,-795,0,1665214165,13040.519677979995,141.78824469000392,54453.54456288
2022-10-08,07:29:27.000,281,11046734,-795,0,1665214166,13040.52641428999,141.8446377299988,54453.53058864001
2022-10-08,07:29:28.000,281,11046689,-795,0,1665214167,13040.519677979995,141.87988338000287,54453.62840832001
2022-10-08,07:29:29.000,281,11046718,-795,0,1665214168,13040.52641428999,141.93627641999774,54453.72622800001
2022-10-08,07:29:30.000,281,11046653,-795,0,1665214169,13040.42536963999,142.02791511000396,54453.803086320004
2022-10-08,07:29:31.000,281,11046649,-795,0,1665214170,13040.30411605999,142.07020989000011,54453.824047680006
2022-10-08,07:29:32.000,281,11046685,-795,0,1665214171,13040.29064344,142.11250467000355,54453.86597040001
2022-10-08,07:29:33.000,281,11046683,-795,0,1665214172,13040.31085237,142.19709423000313,54453.85199616
2022-10-08,07:29:34.000,281,11046731,-795,0,1665214173,13040.39168809,142.22529075000057,54453.92885448
2022-10-08,07:29:35.000,281,11046700,-795,0,1665214174,13040.398424399995,142.28168379000272,54453.824047680006
2022-10-08,07:29:36.000,281,11046704,-795,0,1665214175,13040.45231488,142.3028311800008,54453.92885448
2022-10-08,07:29:37.000,281,11046755,-795,0,1665214176,13040.63419525,142.33807683000487,54454.040648400005
2022-10-08,07:29:38.000,281,11046699,-795,0,1665214177,13040.721767279996,142.32397856999887,54454.17340368
2022-10-08,07:29:39.000,281,11046683,-795,0,1665214178,13040.802602999996,142.33102769999823,54454.23628776
2022-10-08,07:29:40.000,281,11046647,-795,0,1665214179,13040.910383959992,142.28168379000272,54454.26423624
2022-10-08,07:29:41.000,281,11046645,-795,0,1665214180,13040.997955990002,142.3169294399995,54454.18737792
2022-10-08,07:29:42.000,281,11046689,-795,0,1665214181,13041.139418500003,142.33102769999823,54454.29218472
2022-10-08,07:29:43.000,281,11046654,-795,0,1665214182,13041.233726839993,142.4015189999991,54454.41795288001
2022-10-08,07:29:44.000,281,11046698,-795,0,1665214183,13041.287617319998,142.4015189999991,54454.50878544
2022-10-08,07:29:45.000,281,11046686,-795,0,1665214184,13041.415607209994,142.47905942999932,54454.613592240006
2022-10-08,07:29:46.000,281,11046682,-795,0,1665214185,13041.435816139994,142.50020682000468,54454.68346344001
2022-10-08,07:29:47.000,281,11046715,-795,0,1665214186,13041.496442929994,142.57069811999827,54454.69743768
2022-10-08,07:29:48.000,281,11046628,-795,0,1665214187,13041.435816139994,142.63414028999978,54454.72538616
2022-10-08,07:29:49.000,281,11046655,-795,0,1665214188,13041.40213458999,142.6764350700032,54454.641540720004
2022-10-08,07:29:50.000,281,11046690,-795,0,1665214189,13041.476233999994,142.69758246000129,54454.81621872
2022-10-08,07:29:51.000,281,11046691,-795,0,1665214190,13041.50317923999,142.7610246300028,54454.77429600001
2022-10-08,07:29:52.000,281,11046676,-795,0,1665214191,13041.496442929994,142.75397550000343,54454.79525736
2022-10-08,07:29:53.000,281,11046691,-795,0,1665214192,13041.54359709999,142.76807376000215,54454.85814144
2022-10-08,07:29:54.000,281,11046723,-795,0,1665214193,13041.71200485,142.76807376000215,54455.116664880006
2022-10-08,07:29:55.000,281,11046690,-795,0,1665214194,13041.79284057,142.8103685399983,54455.08871640001
2022-10-08,07:29:56.000,281,11046657,-795,0,1665214195,13041.819785809996,142.83856506000302,54455.144613360004
2022-10-08,07:29:57.000,281,11046712,-795,0,1665214196,13041.80631318999,142.87381070999982,54455.00487096
2022-10-08,07:29:58.000,281,11046633,-795,0,1665214197,13041.76589532999,142.88790896999853,54455.116664880006
2022-10-08,07:29:59.000,281,11046702,-795,0,1665214198,13041.738950089995,142.91610549000325,54455.17954896
2022-10-08,07:30:00.000,281,11046664,-795,0,1665214199,13041.67158699,142.93725288000132,54455.1935232
2022-10-08,07:30:01.000,281,11046691,-795,0,1665214200,13041.60422388999,142.9865967900041,54455.13063912
2022-10-08,07:30:02.000,281,11046686,-795,0,1665214201,13041.637905439995,143.042989829999,54455.17954896
2022-10-08,07:30:03.000,281,11046677,-795,0,1665214202,13041.698532229995,143.09233374000178,54455.29134288
2022-10-08,07:30:04.000,281,11046641,-795,0,1665214203,13041.718741159995,143.07823548000306,54455.27038152
2022-10-08,07:30:05.000,281,11046715,-795,0,1665214204,13041.779367949996,143.0711863500037,54455.24243304
2022-10-08,07:30:06.000,281,11046623,-795,0,1665214205,13041.718741159995,143.14872678000393,54455.144613360004
2022-10-08,07:30:07.000,281,11046708,-795,0,1665214206,13041.82652211999,143.16282504000264,54455.18653608001
2022-10-08,07:30:08.000,281,11046723,-795,0,1665214207,13041.8130495,143.12757938999857,54455.333265600006
2022-10-08,07:30:09.000,281,11046722,-795,0,1665214208,13041.866939979991,143.2051198199988,54455.333265600006
2022-10-08,07:30:10.000,281,11046652,-795,0,1665214209,13041.83325843,143.2192180800048,54455.333265600006
2022-10-08,07:30:11.000,281,11046721,-795,0,1665214210,13041.860203669996,143.2192180800048,54455.29134288
2022-10-08,07:30:12.000,281,11046659,-795,0,1665214211,13041.89388522,143.2333163400035,54455.39614968
2022-10-08,07:30:13.000,281,11046713,-795,0,1665214212,13041.927566769991,143.24036547000287,54455.431085280004
2022-10-08,07:30:14.000,281,11046686,-795,0,1665214213,13041.934303080001,143.28266024999903,54455.40313680001
2022-10-08,07:30:15.000,281,11046649,-795,0,1665214214,13041.87367629,143.3179059000031,54455.40313680001
2022-10-08,07:30:16.000,281,11046659,-795,0,1665214215,13041.799576879996,143.3531515499999,54455.333265600006
2022-10-08,07:30:17.000,281,11046678,-795,0,1665214216,13041.738950089995,143.33200416000182,54455.37518832001
2022-10-08,07:30:18.000,281,11046676,-795,0,1665214217,13041.718741159995,143.28970937999838,54455.47300800001
2022-10-08,07:30:19.000,281,11046701,-795,0,1665214218,13041.73221378,143.26151286000095,54455.431085280004
2022-10-08,07:30:20.000,281,11046662,-795,0,1665214219,13041.65137806,143.2544637300016,54455.34723984
2022-10-08,07:30:21.000,281,11046631,-795,0,1665214220,13041.71200485,143.24036547000287,54455.27736864001
2022-10-08,07:30:22.000,281,11046643,-795,0,1665214221,13041.71200485,143.19807068999944,54455.29833
2022-10-08,07:30:23.000,281,11046744,-795,0,1665214222,13041.68505960999,143.17692330000136,54455.263394400004
2022-10-08,07:30:24.000,281,11046675,-795,0,1665214223,13041.68505960999,143.12757938999857,54455.32627848001
2022-10-08,07:30:25.000,281,11046703,-795,0,1665214224,13041.67158699,143.1064320000005,54455.29134288
2022-10-08,07:30:26.000,281,11046696,-795,0,1665214225,13041.59075127,143.1064320000005,54455.123652
2022-10-08,07:30:27.000,281,11046689,-795,0,1665214226,13041.66485067999,143.12757938999857,54455.431085280004
2022-10-08,07:30:28.000,281,11046698,-795,0,1665214227,13041.6109602,143.1064320000005,54455.38916256
2022-10-08,07:30:29.000,281,11046715,-795,0,1665214228,13041.597487579995,143.0711863500037,54455.312304240004
2022-10-08,07:30:30.000,281,11046676,-795,0,1665214229,13041.63116913,143.06413722000434,54455.312304240004
2022-10-08,07:30:31.000,281,11046665,-795,0,1665214230,13041.678323299995,143.03594069999963,54455.214484560005
2022-10-08,07:30:32.000,281,11046706,-795,0,1665214231,13041.738950089995,143.0218424400009,54455.23544592001
2022-10-08,07:30:33.000,281,11046700,-795,0,1665214232,13041.759159019995,143.00069505000283,54455.29833
2022-10-08,07:30:34.000,281,11046664,-795,0,1665214233,13041.846731049991,142.97249852999812,54455.32627848001
2022-10-08,07:30:35.000,281,11046708,-795,0,1665214234,13041.900621529996,142.95135114000004,54455.431085280004
2022-10-08,07:30:36.000,281,11046661,-795,0,1665214235,13041.89388522,142.93725288000132,54455.23544592001
2022-10-08,07:30:37.000,281,11046675,-795,0,1665214236,13041.920830459996,142.95135114000004,54455.333265600006
2022-10-08,07:30:38.000,281,11046680,-795,0,1665214237,13041.947775699991,142.91610549000325,54455.32627848001
2022-10-08,07:30:39.000,281,11046690,-795,0,1665214238,13041.907357839991,142.96544939999876,54455.27736864001
2022-10-08,07:30:40.000,281,11046699,-795,0,1665214239,13041.900621529996,142.91610549000325,54455.29833
2022-10-08,07:30:41.000,281,11046671,-795,0,1665214240,13041.927566769991,142.90200723000453,54455.333265600006
2022-10-08,07:30:42.000,281,11046703,-795,0,1665214241,13041.934303080001,142.87381070999982,54455.27038152
2022-10-08,07:30:43.000,281,11046648,-795,0,1665214242,13041.927566769991,142.90200723000453,54455.20749744001
2022-10-08,07:30:44.000,281,11046710,-795,0,1665214243,13042.015138800001,142.80331940999895,54455.27038152
2022-10-08,07:30:45.000,281,11046678,-795,0,1665214244,13042.035347730001,142.84561419000238,54455.22147168
2022-10-08,07:30:46.000,281,11046708,-795,0,1665214245,13042.143128689997,142.8244668000043,54455.20749744001
2022-10-08,07:30:47.000,281,11046664,-795,0,1665214246,13042.116183450002,142.83151593000366,54455.046793680005
2022-10-08,07:30:48.000,281,11046646,-795,0,1665214247,13042.156601310002,142.8244668000043,54454.997883840006
2022-10-08,07:30:49.000,281,11046675,-795,0,1665214248,13042.203755479997,142.83151593000366,54455.046793680005
2022-10-08,07:30:50.000,281,11046715,-795,0,1665214249,13042.250909649993,142.78217202000087,54455.10967776001
2022-10-08,07:30:51.000,281,11046651,-795,0,1665214250,13042.237437030002,142.74692637000408,54455.08871640001
2022-10-08,07:30:52.000,281,11046695,-795,0,1665214251,13042.237437030002,142.70463159000064,54455.08172928
2022-10-08,07:30:53.000,281,11046675,-795,0,1665214252,13042.136392380002,142.74692637000408,54455.03281944
2022-10-08,07:30:54.000,281,11046666,-795,0,1665214253,13042.109447139992,142.74692637000408,54454.95596112
2022-10-08,07:30:55.000,281,11046690,-795,0,1665214254,13042.015138800001,142.72577897999872,54454.89307704
2022-10-08,07:30:56.000,281,11046706,-795,0,1665214255,13042.001666179996,142.72577897999872,54454.83718008
2022-10-08,07:30:57.000,281,11046710,-795,0,1665214256,13042.015138800001,142.74692637000408,54454.99089672001
2022-10-08,07:30:58.000,281,11046700,-795,0,1665214257,13041.974720940001,142.71168072,54454.90006416001
2022-10-08,07:30:59.000,281,11046624,-795,0,1665214258,13041.981457249996,142.69758246000129,54454.89307704
2022-10-08,07:31:00.000,281,11046674,-795,0,1665214259,13041.967984629991,142.66938594000385,54454.82320584001
2022-10-08,07:31:01.000,281,11046665,-795,0,1665214260,13041.954512010001,142.63414028999978,54454.7393604
2022-10-08,07:31:02.000,281,11046664,-795,0,1665214261,13041.927566769991,142.58479638000426,54454.65551496001
2022-10-08,07:31:03.000,281,11046638,-795,0,1665214262,13041.961248319996,142.58479638000426,54454.6694892
2022-10-08,07:31:04.000,281,11046671,-795,0,1665214263,13041.961248319996,142.5495507300002,54454.543721040005
2022-10-08,07:31:05.000,281,11046676,-795,0,1665214264,13042.028611419992,142.53545247000147,54454.662502080006
2022-10-08,07:31:06.000,281,11046665,-795,0,1665214265,13042.082501899997,142.47905942999932,54454.68346344001
2022-10-08,07:31:07.000,281,11046693,-795,0,1665214266,13042.143128689997,142.44381378000253,54454.68346344001
2022-10-08,07:31:08.000,281,11046681,-795,0,1665214267,13042.170073929992,142.4015189999991,54454.50878544
2022-10-08,07:31:09.000,281,11046626,-795,0,1665214268,13042.190282859992,142.39446986999974,54454.592630880004
2022-10-08,07:31:10.000,281,11046679,-795,0,1665214269,13042.190282859992,142.39446986999974,54454.52275968
2022-10-08,07:31:11.000,281,11046666,-795,0,1665214270,13042.062292969997,142.42266639000445,54454.36205592
2022-10-08,07:31:12.000,281,11046669,-795,0,1665214271,13042.035347730001,142.4508629100019,54454.34808168001
2022-10-08,07:31:13.000,281,11046691,-795,0,1665214272,13042.001666179996,142.4297155200038,54454.39699152001
2022-10-08,07:31:14.000,281,11046678,-795,0,1665214273,13042.048820349992,142.38742074000038,54454.45288848
2022-10-08,07:31:15.000,281,11046679,-795,0,1665214274,13042.102710829997,142.33102769999823,54454.46686272001
2022-10-08,07:31:16.000,281,11046670,-795,0,1665214275,13042.170073929992,142.28873292000208,54454.3900044
2022-10-08,07:31:17.000,281,11046677,-795,0,1665214276,13042.217228100002,142.22529075000057,54454.36205592
2022-10-08,07:31:18.000,281,11046705,-795,0,1665214277,13042.304800129998,142.2182416200012,54454.41096576
2022-10-08,07:31:19.000,281,11046709,-795,0,1665214278,13042.345217989998,142.16184857999906,54454.38301728
2022-10-08,07:31:20.000,281,11046659,-795,0,1665214279,13042.318272750003,142.16184857999906,54454.33410744
2022-10-08,07:31:21.000,281,11046696,-795,0,1665214280,13042.271118579993,142.11250467000355,54454.27122336001
2022-10-08,07:31:22.000,281,11046664,-795,0,1665214281,13042.264382269997,142.07725901999947,54454.29218472
2022-10-08,07:31:23.000,281,11046701,-795,0,1665214282,13042.264382269997,142.11250467000355,54454.36205592
2022-10-08,07:31:24.000,281,11046692,-795,0,1665214283,13042.210491789992,142.09840641000483,54454.2851976
2022-10-08,07:31:25.000,281,11046686,-795,0,1665214284,13042.271118579993,142.07020989000011,54454.24327488
2022-10-08,07:31:26.000,281,11046699,-795,0,1665214285,13042.250909649993,142.03496424000332,54454.05462264
2022-10-08,07:31:27.000,281,11046720,-795,0,1665214286,13042.197019170002,141.95037468000373,54453.90789312
2022-10-08,07:31:28.000,281,11046693,-795,0,1665214287,13042.264382269997,142.0067677199986,54454.02667416
2022-10-08,07:31:29.000,281,11046709,-795,0,1665214288,13042.304800129998,141.9715220700018,54453.99872568
2022-10-08,07:31:30.000,281,11046671,-795,0,1665214289,13042.358690609988,141.97857120000117,54453.92885448
2022-10-08,07:31:31.000,281,11046654,-795,0,1665214290,13042.419317399988,141.92922728999838,54453.91488024001
2022-10-08,07:31:32.000,281,11046670,-795,0,1665214291,13042.513625739994,141.92922728999838,54453.98475144001
2022-10-08,07:31:33.000,281,11046680,-795,0,1665214292,13042.520362049989,141.89398164000158,54453.921867360004
2022-10-08,07:31:34.000,281,11046698,-795,0,1665214293,13042.527098359998,141.87988338000287,54453.92885448
2022-10-08,07:31:35.000,281,11046661,-795,0,1665214294,13042.540570979989,141.79529382000328,54453.900906
2022-10-08,07:31:36.000,281,11046675,-795,0,1665214295,13042.486680499998,141.83053947000008,54453.8310348
2022-10-08,07:31:37.000,281,11046690,-795,0,1665214296,13042.392372159993,141.83758859999944,54453.83802192
2022-10-08,07:31:38.000,281,11046643,-795,0,1665214297,13042.318272750003,141.83758859999944,54453.89391888001
2022-10-08,07:31:39.000,281,11046643,-795,0,1665214298,13042.230700719992,141.81644121000136,54453.8310348
2022-10-08,07:31:40.000,281,11046671,-795,0,1665214299,13042.149864999992,141.78824469000392,54453.467704560004
2022-10-08,07:31:41.000,281,11046658,-795,0,1665214300,13042.311536439993,141.7459499100005,54453.68430528
2022-10-08,07:31:42.000,281,11046694,-795,0,1665214301,13042.419317399988,141.6613603500009,54453.64238256
2022-10-08,07:31:43.000,281,11046729,-795,0,1665214302,13042.513625739994,141.6613603500009,54453.60045984001
2022-10-08,07:31:44.000,281,11046706,-795,0,1665214303,13042.527098359998,141.67545860999962,54453.53058864001
2022-10-08,07:31:45.000,281,11046682,-795,0,1665214304,13042.587725149999,141.67545860999962,54453.5166144
2022-10-08,07:31:46.000,281,11046718,-795,0,1665214305,13042.655088249994,141.6472620900022,54453.586485600004
2022-10-08,07:31:47.000,281,11046684,-755,0,1665214306,13042.76960552,141.60496730999876,54453.607446960006
2022-10-08,07:31:48.000,281,11046646,-795,0,1665214307,13042.81002338,141.57677079000132,54453.55853712001
2022-10-08,07:31:49.000,281,11046687,-795,0,1665214308,13042.86391385999,141.59086905000004,54453.52360152
2022-10-08,07:31:50.000,281,11046662,-795,0,1665214309,13042.897595409995,141.54857427000388,54453.50962728001
2022-10-08,07:31:51.000,281,11046684,-795,0,1665214310,13042.8908591,141.5979181799994,54453.50962728001
2022-10-08,07:31:52.000,281,11046708,-795,0,1665214311,13042.87065017,141.56972166000196,54453.45373032
2022-10-08,07:31:53.000,281,11046733,-795,0,1665214312,13042.93127696,141.52037774999917,54453.467704560004
2022-10-08,07:31:54.000,281,11046712,-795,0,1665214313,13043.018848989996,141.47808297000302,54453.586485600004
2022-10-08,07:31:55.000,281,11046652,-795,0,1665214314,13043.05253054,141.4639847100043,54453.55155
2022-10-08,07:31:56.000,281,11046622,-795,0,1665214315,13043.079475779996,141.43578818999958,54453.467704560004
2022-10-08,07:31:57.000,281,11046617,-795,0,1665214316,13043.140102569996,141.34414950000064,54453.46071744001
2022-10-08,07:31:58.000,281,11046693,-795,0,1665214317,13043.133366260001,141.27365819999977,54453.488665920006
2022-10-08,07:31:59.000,281,11046715,-795,0,1665214318,13043.106421019991,141.27365819999977,54453.50264016
2022-10-08,07:32:00.000,281,11046707,-795,0,1665214319,13043.05253054,141.2666090700004,54453.43276896001
2022-10-08,07:32:01.000,281,11046682,-795,0,1665214320,13043.039057919996,141.23136342000362,54453.376872
2022-10-08,07:32:02.000,281,11046670,-795,0,1665214321,13043.039057919996,141.1538229900034,54453.320975040006
2022-10-08,07:32:03.000,281,11046711,-795,0,1665214322,13043.086212089991,141.09742995000124,54453.34892352
2022-10-08,07:32:04.000,281,11046684,-795,0,1665214323,13043.079475779996,141.0057912600023,54453.320975040006
2022-10-08,07:32:05.000,281,11046695,-795,0,1665214324,13043.086212089991,140.98464387000422,54453.26507808001
2022-10-08,07:32:06.000,281,11046682,-795,0,1665214325,13043.02558529999,140.92825083000207,54453.18123264
2022-10-08,07:32:07.000,281,11046652,-795,0,1665214326,13043.01211268,140.8577595300012,54453.16027128
2022-10-08,07:32:08.000,281,11046724,-795,0,1665214327,13042.998640059996,140.8225138800044,54453.272065200006
2022-10-08,07:32:09.000,281,11046660,-795,0,1665214328,13042.93127696,140.7943173599997,54453.27905232
2022-10-08,07:32:10.000,281,11046683,-795,0,1665214329,13042.90433171999,140.72382605999883,54453.153284160006
2022-10-08,07:32:11.000,281,11046690,-795,0,1665214330,13042.87065017,140.6603838900046,54453.104374320006
2022-10-08,07:32:12.000,281,11046675,-795,0,1665214331,13042.836968619995,140.60399085000245,54453.132322800004
2022-10-08,07:32:13.000,281,11046662,-795,0,1665214332,13042.72245134999,140.55464693999966,54453.02751600001
2022-10-08,07:32:14.000,281,11046679,-755,0,1665214333,13042.6887698,140.57579432999773,54453.00655464001
2022-10-08,07:32:15.000,281,11046675,-795,0,1665214334,13042.634879319994,140.50530303000414,54452.82488952
2022-10-08,07:32:16.000,281,11046648,-795,0,1665214335,13042.628143009999,140.42776260000392,54452.7130956
2022-10-08,07:32:17.000,281,11046688,-795,0,1665214336,13042.580988839989,140.40661520999856,54452.817902400006
2022-10-08,07:32:18.000,281,11046709,-795,0,1665214337,13042.547307289999,140.32202564999898,54452.65719864
2022-10-08,07:32:19.000,281,11046699,-795,0,1665214338,13042.473207879993,140.32202564999898,54452.61527592
2022-10-08,07:32:20.000,281,11046653,-795,0,1665214339,13042.506889429998,140.27268174000346,54452.49649488
2022-10-08,07:32:21.000,281,11046667,-795,0,1665214340,13042.527098359998,140.23038696000003,54452.39168808
2022-10-08,07:32:22.000,281,11046708,-795,0,1665214341,13042.62140669999,140.17399391999788,54452.412649440004
2022-10-08,07:32:23.000,281,11046678,-795,0,1665214342,13042.70897873,140.18809218000388,54452.37072672
2022-10-08,07:32:24.000,281,11046707,-795,0,1665214343,13042.756132899995,140.12465001000237,54452.412649440004
2022-10-08,07:32:25.000,281,11046672,-795,0,1665214344,13042.81002338,140.1035026200043,54452.34277824
2022-10-08,07:32:26.000,281,11046651,-795,0,1665214345,13043.03232161,140.0894043599983,54452.363739600005
2022-10-08,07:32:27.000,281,11046716,-795,0,1665214346,13043.153575190001,140.0894043599983,54452.39168808
2022-10-08,07:32:28.000,281,11046642,-795,0,1665214347,13043.173784120001,140.15989565999917,54452.34277824
2022-10-08,07:32:29.000,281,11046693,-795,0,1665214348,13043.335455560002,140.04006045000278,54452.34277824
2022-10-08,07:32:30.000,281,11046671,-795,0,1665214349,13043.503863309998,140.06825697000022,54452.433610800006
2022-10-08,07:32:31.000,281,11046705,-795,0,1665214350,13043.577962719988,140.02596219000407,54452.363739600005
2022-10-08,07:32:32.000,281,11046657,-795,0,1665214351,13043.584699029998,140.04710958000214,54452.33579112001
2022-10-08,07:32:33.000,281,11046716,-795,0,1665214352,13043.705952609998,140.04006045000278,54452.47553352001
2022-10-08,07:32:34.000,281,11046699,-795,0,1665214353,13043.705952609998,140.0048147999987,54452.44059792
2022-10-08,07:32:35.000,281,11046656,-795,0,1665214354,13043.732897849994,139.99071654,54452.40566232001
2022-10-08,07:32:36.000,281,11046622,-795,0,1665214355,13043.739634159989,139.9554708900032,54452.30784264001
2022-10-08,07:32:37.000,281,11046655,-795,0,1665214356,13043.773315709994,139.98366741000063,54452.25893280001
2022-10-08,07:32:38.000,281,11046714,-795,0,1665214357,13043.894569289994,139.96252002000256,54452.3986752
2022-10-08,07:32:39.000,281,11046699,-795,0,1665214358,13043.854151429994,139.98366741000063,54452.30085552
2022-10-08,07:32:40.000,281,11046710,-795,0,1665214359,13043.84067880999,139.97661828000128,54452.328804
2022-10-08,07:32:41.000,281,11046711,-795,0,1665214360,13043.780052019989,139.9554708900032,54452.25194568
2022-10-08,07:32:42.000,281,11046670,-795,0,1665214361,13043.813733569994,139.9061269800004,54452.23098432
2022-10-08,07:32:43.000,281,11046677,-795,0,1665214362,13043.94845977,139.86383220000425,54452.34277824
2022-10-08,07:32:44.000,281,11046712,-795,0,1665214363,13044.056240729995,139.81448829000146,54452.30085552
2022-10-08,07:32:45.000,281,11046664,-795,0,1665214364,13044.170758,139.8426848099989,54452.25194568
2022-10-08,07:32:46.000,281,11046689,-795,0,1665214365,13044.278538959996,139.82153742000082,54452.18207448
2022-10-08,07:32:47.000,281,11046682,-795,0,1665214366,13044.359374679996,139.81448829000146,54452.18207448
2022-10-08,07:32:48.000,281,11046735,-795,0,1665214367,13044.433474090001,139.7933409000034,54452.147138880006
2022-10-08,07:32:49.000,281,11046690,-795,0,1665214368,13044.642299699997,139.78629177000403,54452.30784264001
2022-10-08,07:32:50.000,281,11046714,-795,0,1665214369,13044.662508629997,139.82858655000018,54452.23797144001
2022-10-08,07:32:51.000,281,11046657,-795,0,1665214370,13044.696190180002,139.8708813300036,54452.21701008001
2022-10-08,07:32:52.000,281,11046619,-795,0,1665214371,13044.810707449993,139.8426848099989,54452.21002296
2022-10-08,07:32:53.000,281,11046686,-795,0,1665214372,13044.911752099993,139.84973393999826,54452.20303584
2022-10-08,07:32:54.000,281,11046639,-795,0,1665214373,13044.985851509999,139.83563567999954,54452.2239972
2022-10-08,07:32:55.000,281,11046681,-795,0,1665214374,13045.12057770999,139.81448829000146,54452.18906160001
2022-10-08,07:32:56.000,281,11046682,-795,0,1665214375,13045.18794081,139.77219350999803,54452.18906160001
2022-10-08,07:32:57.000,281,11046699,-795,0,1665214376,13045.32266700999,139.7933409000034,54452.21701008001
2022-10-08,07:32:58.000,281,11046694,-795,0,1665214377,13045.44392058999,139.75809524999931,54452.37072672
2022-10-08,07:32:59.000,281,11046648,-795,0,1665214378,13045.49107476,139.7439969900006,54452.33579112001
2022-10-08,07:33:00.000,281,11046632,-795,0,1665214379,13045.565174169991,139.7439969900006,54452.34277824
2022-10-08,07:33:01.000,281,11046635,-795,0,1665214380,13045.693164060001,139.73694786000124,54452.244958560004
2022-10-08,07:33:02.000,281,11046674,-795,0,1665214381,13045.753790850002,139.72284960000252,54452.28688128001
2022-10-08,07:33:03.000,281,11046687,-795,0,1665214382,13045.922198599998,139.72284960000252,54452.328804
2022-10-08,07:33:04.000,281,11046696,-795,0,1665214383,13045.989561699993,139.72284960000252,54452.40566232001
2022-10-08,07:33:05.000,281,11046688,-795,0,1665214384,13046.003034319998,139.75809524999931,54452.3986752
2022-10-08,07:33:06.000,281,11046682,-795,0,1665214385,13046.036715869988,139.6946530799978,54452.27290704
2022-10-08,07:33:07.000,281,11046687,-795,0,1665214386,13046.077133729988,139.68760394999845,54452.461559280004
2022-10-08,07:33:08.000,281,11046625,-795,0,1665214387,13046.003034319998,139.63826004000293,54452.41963656
2022-10-08,07:33:09.000,281,11046688,-795,0,1665214388,13045.881780739997,139.63826004000293,54452.40566232001
2022-10-08,07:33:10.000,281,11046687,-795,0,1665214389,13045.787472399992,139.63121091000357,54452.44059792
2022-10-08,07:33:11.000,281,11046691,-795,0,1665214390,13045.720109299997,139.58186700000078,54452.27290704
2022-10-08,07:33:12.000,281,11046674,-795,0,1665214391,13045.619064649996,139.53957222000463,54452.265919920006
2022-10-08,07:33:13.000,281,11046685,-795,0,1665214392,13045.713372990002,139.45498265999777,54452.23098432
2022-10-08,07:33:14.000,281,11046681,-795,0,1665214393,13045.773999780002,139.42678614000033,54452.293868400004
2022-10-08,07:33:15.000,281,11046669,-795,0,1665214394,13045.807681329992,139.4126878800016,54452.314829760006
2022-10-08,07:33:16.000,281,11046645,-795,0,1665214395,13045.800945019997,139.36334396999882,54452.314829760006
2022-10-08,07:33:17.000,281,11046680,-795,0,1665214396,13045.814417640002,139.3492457100001,54452.18906160001
2022-10-08,07:33:18.000,281,11046626,-795,0,1665214397,13045.854835500002,139.32809832000203,54452.25194568
2022-10-08,07:33:19.000,281,11046652,-795,0,1665214398,13045.875044430002,139.2858035399986,54452.18207448
2022-10-08,07:33:20.000,281,11046688,-795,0,1665214399,13045.888517049993,139.27170527999988,54452.27989416
2022-10-08,07:33:21.000,281,11046675,-795,0,1665214400,13045.767263469992,139.32104919000267,54452.14015176001
2022-10-08,07:33:22.000,281,11046648,-795,0,1665214401,13045.578646789996,139.26465615000052,54452.2239972
2022-10-08,07:33:23.000,281,11046697,-795,0,1665214402,13045.437184279996,139.22236137000436,54452.17508736
2022-10-08,07:33:24.000,281,11046645,-795,0,1665214403,13045.376557489995,139.14482094000414,54452.147138880006
2022-10-08,07:33:25.000,281,11046720,-795,0,1665214404,13045.315930699995,139.088427900002,54452.0143836
2022-10-08,07:33:26.000,281,11046686,-795,0,1665214405,13045.32940332,139.04613311999856,54451.92355104001
2022-10-08,07:33:27.000,281,11046660,-795,0,1665214406,13045.36982118,138.99678921000304,54451.811757120005
2022-10-08,07:33:28.000,281,11046670,-795,0,1665214407,13045.41023904,138.91924878000282,54451.790795760004
2022-10-08,07:33:29.000,281,11046688,-795,0,1665214408,13045.44392058999,138.86285574000067,54451.60913064
2022-10-08,07:33:30.000,281,11046693,-795,0,1665214409,13045.497811069996,138.86990487000003,54451.7698344
2022-10-08,07:33:31.000,281,11046686,-795,0,1665214410,13045.578646789996,138.78531531000044,54451.790795760004
2022-10-08,07:33:32.000,281,11046672,-795,0,1665214411,13045.544965239991,138.80646269999852,54451.79778288
2022-10-08,07:33:33.000,281,11046614,-795,0,1665214412,13045.558437859996,138.75006966000365,54451.623104880004
2022-10-08,07:33:34.000,281,11046705,-795,0,1665214413,13045.48433844999,138.73597139999765,54451.630092
2022-10-08,07:33:35.000,281,11046691,-795,0,1665214414,13045.4506569,138.68662749000214,54451.58816928001
2022-10-08,07:33:36.000,281,11046703,-795,0,1665214415,13045.28224914999,138.68662749000214,54451.55323368
2022-10-08,07:33:37.000,281,11046685,-795,0,1665214416,13045.16773188,138.68662749000214,54451.406504160004
2022-10-08,07:33:38.000,281,11046700,-795,0,1665214417,13045.05995091999,138.65138183999807,54451.42047840001
2022-10-08,07:33:39.000,281,11046736,-795,0,1665214418,13044.965642579999,138.58089054000448,54451.406504160004
2022-10-08,07:33:40.000,281,11046693,-795,0,1665214419,13044.938697339989,138.53859576000104,54451.34362008
2022-10-08,07:33:41.000,281,11046726,-795,0,1665214420,13044.918488409989,138.46810446000018,54451.09907088
2022-10-08,07:33:42.000,281,11046643,-795,0,1665214421,13044.945433649998,138.45400620000146,54451.12701936
2022-10-08,07:33:43.000,281,11046697,-795,0,1665214422,13044.992587819994,138.40466228999867,54451.09907088
2022-10-08,07:33:44.000,281,11046680,-795,0,1665214423,13045.03974198999,138.37646577000123,54451.07810952
2022-10-08,07:33:45.000,281,11046691,-795,0,1665214424,13045.053214609994,138.41171141999803,54450.93836712
2022-10-08,07:33:46.000,281,11046703,-795,0,1665214425,13045.053214609994,138.3976131599993,54450.91740576001
2022-10-08,07:33:47.000,281,11046668,-795,0,1665214426,13045.073423539994,138.3623675100025,54450.95932848
2022-10-08,07:33:48.000,281,11046670,-795,0,1665214427,13045.033005679994,138.36941664000187,54450.95932848
2022-10-08,07:33:49.000,281,11046687,-795,0,1665214428,13044.938697339989,138.3482692500038,54450.83356032
2022-10-08,07:33:50.000,281,11046728,-795,0,1665214429,13044.729871729993,138.32007272999908,54450.78465048
2022-10-08,07:33:51.000,281,11046697,-795,0,1665214430,13044.521046119997,138.298925340001,54450.6169596
2022-10-08,07:33:52.000,281,11046678,-795,0,1665214431,13044.278538959996,138.24253229999886,54450.57503688
2022-10-08,07:33:53.000,281,11046655,-795,0,1665214432,13044.157285379995,138.17909013000462,54450.50516568
2022-10-08,07:33:54.000,281,11046679,-795,0,1665214433,13044.04950442,138.1367953500012,54450.38638464
2022-10-08,07:33:55.000,281,11046678,-795,0,1665214434,13043.995613939995,138.09450056999776,54450.28856496
2022-10-08,07:33:56.000,281,11046642,-795,0,1665214435,13043.86088773999,138.05925492000097,54450.12786120001
2022-10-08,07:33:57.000,281,11046647,-795,0,1665214436,13043.833942499994,138.08040230999904,54450.05799000001
2022-10-08,07:33:58.000,281,11046728,-795,0,1665214437,13043.766579399999,138.04515666000225,54450.00209304
2022-10-08,07:33:59.000,281,11046673,-795,0,1665214438,13043.645325819998,138.05925492000097,54449.80645368
2022-10-08,07:34:00.000,281,11046660,-795,0,1665214439,13043.470181759993,138.03105840000353,54449.80645368
2022-10-08,07:34:01.000,281,11046683,-795,0,1665214440,13043.220938289996,138.04515666000225,54449.694659759996
2022-10-08,07:34:02.000,281,11046659,-795,0,1665214441,13042.958222199995,137.96056710000266,54449.6387628
2022-10-08,07:34:03.000,281,11046710,-795,0,1665214442,13042.81002338,137.9041740600005,54449.55491736001
2022-10-08,07:34:04.000,281,11046658,-795,0,1665214443,13042.634879319994,137.85483014999772,54449.38722648001
2022-10-08,07:34:05.000,281,11046750,-795,0,1665214444,13042.473207879993,137.84778101999837,54449.21953560001
2022-10-08,07:34:06.000,281,11046672,-795,0,1665214445,13042.318272750003,137.81958450000093,54449.1147288
2022-10-08,07:34:07.000,281,11046732,-795,0,1665214446,13042.136392380002,137.77024058999814,54448.93306368001
2022-10-08,07:34:08.000,281,11046695,-795,0,1665214447,13042.028611419992,137.73499494000134,54448.793321280005
2022-10-08,07:34:09.000,281,11046757,-795,0,1665214448,13041.941039389996,137.74909320000006,54448.77235992
2022-10-08,07:34:10.000,281,11046692,-795,0,1665214449,13041.83325843,137.74909320000006,54448.61864328001
2022-10-08,07:34:11.000,281,11046702,-795,0,1665214450,13041.71200485,137.77728972000477,54448.409029680006
2022-10-08,07:34:12.000,281,11046680,-795,0,1665214451,13041.637905439995,137.76319145999878,54448.36710696
2022-10-08,07:34:13.000,281,11046687,-795,0,1665214452,13041.536860789995,137.73499494000134,54448.19242896001
2022-10-08,07:34:14.000,281,11046699,-795,0,1665214453,13041.42234351999,137.72089668000262,54448.03871232
2022-10-08,07:34:15.000,281,11046675,-795,0,1665214454,13041.206781599998,137.7913879800035,54447.93390552
2022-10-08,07:34:16.000,281,11046740,-795,0,1665214455,13040.923856579997,137.78433885000413,54447.69634344
2022-10-08,07:34:17.000,281,11046726,-795,0,1665214456,13040.647667869991,137.78433885000413,54447.54262680001
2022-10-08,07:34:18.000,281,11046681,-795,0,1665214457,13040.580304769996,137.67155276999983,54447.500704080005
2022-10-08,07:34:19.000,281,11046705,-795,0,1665214458,13040.438842259995,137.62925799000368,54447.35397456001
2022-10-08,07:34:20.000,281,11046711,-795,0,1665214459,13040.35127023,137.63630712000304,54447.20025792
2022-10-08,07:34:21.000,281,11046708,-795,0,1665214460,13040.216544029994,137.60811059999833,54446.96968296001
2022-10-08,07:34:22.000,281,11046639,-795,0,1665214461,13040.189598789999,137.60811059999833,54446.92077312001
2022-10-08,07:34:23.000,281,11046667,-795,0,1665214462,13040.041399969989,137.6927001599979,54446.8089792
2022-10-08,07:34:24.000,281,11046723,-795,0,1665214463,13040.000982109988,137.6927001599979,54446.70417240001
2022-10-08,07:34:25.000,281,11046679,-795,0,1665214464,13039.798892810002,137.71384755000327,54446.50154592
2022-10-08,07:34:26.000,281,11046701,-795,0,1665214465,13039.650693989992,137.72089668000262,54446.29193232
2022-10-08,07:34:27.000,281,11046674,-795,0,1665214466,13039.542913029996,137.7420440700007,54446.36180352
2022-10-08,07:34:28.000,281,11046707,-795,0,1665214467,13039.24651538999,137.75614232999942,54446.159177040005
2022-10-08,07:34:29.000,281,11046749,-795,0,1665214468,13038.943381439989,137.8054862400022,54445.99847328
2022-10-08,07:34:30.000,281,11046680,-795,0,1665214469,13038.566148079997,137.8054862400022,54445.78885968
2022-10-08,07:34:31.000,281,11046656,-795,0,1665214470,13038.303431989996,137.74909320000006,54445.439503680005
2022-10-08,07:34:32.000,281,11046725,-795,0,1665214471,13038.02724327999,137.6433562500024,54445.341684000006
2022-10-08,07:34:33.000,281,11046686,-795,0,1665214472,13037.899253389995,137.60106146999897,54445.3067484
2022-10-08,07:34:34.000,281,11046692,-795,0,1665214473,13037.811681359999,137.5587666900028,54445.14604464001
2022-10-08,07:34:35.000,281,11046659,-795,0,1665214474,13037.683691469989,137.5587666900028,54444.89450832
2022-10-08,07:34:36.000,281,11046709,-795,0,1665214475,13037.582646819988,137.50942278000002,54444.69188184001
2022-10-08,07:34:37.000,281,11046633,-795,0,1665214476,13037.461393240003,137.4812262600026,54444.51021672
2022-10-08,07:34:38.000,281,11046675,-795,0,1665214477,13037.346875969997,137.46712800000387,54444.37047432
2022-10-08,07:34:39.000,281,11046722,-795,0,1665214478,13037.212149769992,137.4600788700045,54444.23073192
2022-10-08,07:34:40.000,281,11046693,-795,0,1665214479,13037.090896189991,137.44598060999851,54444.06304104
2022-10-08,07:34:41.000,281,11046688,-795,0,1665214480,13036.983115229996,137.45302973999787,54443.85342744001
2022-10-08,07:34:42.000,281,11046636,-795,0,1665214481,13036.76755330999,137.43893147999916,54443.692723680004
2022-10-08,07:34:43.000,281,11046694,-795,0,1665214482,13036.518309839994,137.45302973999787,54443.63682672001
2022-10-08,07:34:44.000,281,11046696,-795,0,1665214483,13036.269066369998,137.38253844000428,54443.427213120005
2022-10-08,07:34:45.000,281,11046669,-795,0,1665214484,13036.033295519992,137.27680148999934,54443.210612400006
2022-10-08,07:34:46.000,281,11046704,-795,0,1665214485,13035.952459799992,137.19221192999976,54442.973050320004
2022-10-08,07:34:47.000,281,11046682,-795,0,1665214486,13035.831206219991,137.20631018999848,54442.79837232001
2022-10-08,07:34:48.000,281,11046649,-795,0,1665214487,13035.75710681,137.16401541000232,54442.686578400004
2022-10-08,07:34:49.000,281,11046648,-795,0,1665214488,13035.65606216,137.1851628000004,54442.59574584
2022-10-08,07:34:50.000,281,11046673,-795,0,1665214489,13035.521335959995,137.1217206299989,54442.421067840005
2022-10-08,07:34:51.000,281,11046690,-795,0,1665214490,13035.47418179,137.13581889000488,54442.22542848001
2022-10-08,07:34:52.000,281,11046668,-795,0,1665214491,13035.305774039989,137.0864749800021,54442.134595920004
2022-10-08,07:34:53.000,281,11046644,-795,0,1665214492,13035.150838909998,137.03008193999995,54441.95991792001
2022-10-08,07:34:54.000,281,11046670,-795,0,1665214493,13034.995903779993,136.98073803000443,54441.80620128
2022-10-08,07:34:55.000,281,11046656,-795,0,1665214494,13034.739924000001,136.99483629000315,54441.57562632001
2022-10-08,07:34:56.000,281,11046664,-795,0,1665214495,13034.504153149996,136.9877871600038,54441.37299984
2022-10-08,07:34:57.000,281,11046695,-795,0,1665214496,13034.322272779995,136.92434499000228,54441.296141520004
2022-10-08,07:34:58.000,281,11046683,-795,0,1665214497,13034.160601339994,136.91729586000292,54441.13543776
2022-10-08,07:34:59.000,281,11046679,-795,0,1665214498,13034.005666209989,136.93139412000164,54440.98870824
2022-10-08,07:35:00.000,281,11046694,-795,0,1665214499,13033.965248349989,136.86795195000013,54440.77909464
2022-10-08,07:35:01.000,281,11046695,-795,0,1665214500,13033.870940009998,136.9031976000042,54440.54851968001
2022-10-08,07:35:02.000,281,11046669,-795,0,1665214501,13033.931566799998,136.89614847000485,54440.42275152
2022-10-08,07:35:03.000,281,11046690,-795,0,1665214502,13033.897885249993,136.938443250001,54440.37384168
2022-10-08,07:35:04.000,281,11046711,-795,0,1665214503,13033.857467389993,136.938443250001,54440.192176560005
2022-10-08,07:35:05.000,281,11046665,-795,0,1665214504,13033.641905470002,136.99483629000315,54440.04544704001
2022-10-08,07:35:06.000,281,11046673,-795,0,1665214505,13033.426343549996,137.0230328100006,54439.905704640005
2022-10-08,07:35:07.000,281,11046738,-795,0,1665214506,13033.17710008,137.0018854200025,54439.81487208
2022-10-08,07:35:08.000,281,11046690,-795,0,1665214507,13032.954801849999,137.0230328100006,54439.62621984
2022-10-08,07:35:09.000,281,11046639,-795,0,1665214508,13032.698822069993,136.9877871600038,54439.38167064
2022-10-08,07:35:10.000,281,11046705,-795,0,1665214509,13032.631458969998,136.91729586000292,54439.304812320006
2022-10-08,07:35:11.000,281,11046672,-795,0,1665214510,13032.496732769992,136.89614847000485,54438.99039192001
2022-10-08,07:35:12.000,281,11046695,-795,0,1665214511,13032.483260150002,136.89614847000485,54438.89257224001
2022-10-08,07:35:13.000,281,11046695,-795,0,1665214512,13032.523678010002,136.86795195000013,54438.850649520005
2022-10-08,07:35:14.000,281,11046631,-795,0,1665214513,13032.523678010002,136.86090282000077,54438.71789424
2022-10-08,07:35:15.000,281,11046703,-795,0,1665214514,13032.442842290002,136.938443250001,54438.564177600005
2022-10-08,07:35:16.000,281,11046624,-795,0,1665214515,13032.301379780001,136.93139412000164,54438.36853824001
2022-10-08,07:35:17.000,281,11046711,-795,0,1665214516,13032.153180959991,136.82565717000398,54438.22180872001
2022-10-08,07:35:18.000,281,11046696,-795,0,1665214517,13032.01171844999,136.81155890999798,54438.1449504
2022-10-08,07:35:19.000,281,11046681,-795,0,1665214518,13031.93088272999,136.7763132600012,54437.9702724
2022-10-08,07:35:20.000,281,11046699,-795,0,1665214519,13031.802892839994,136.7551658700031,54437.95629816001
2022-10-08,07:35:21.000,281,11046673,-795,0,1665214520,13031.701848189994,136.66352718000417,54437.76764592001
2022-10-08,07:35:22.000,281,11046717,-795,0,1665214521,13031.68837556999,136.66352718000417,54437.66982624001
2022-10-08,07:35:23.000,281,11046696,-795,0,1665214522,13031.762474979994,136.64942891999817,54437.71174896
2022-10-08,07:35:24.000,281,11046636,-795,0,1665214523,13031.75573867,136.63533065999945,54437.59296792
2022-10-08,07:35:25.000,281,11046684,-795,0,1665214524,13031.76921128999,136.63533065999945,54437.36239296001
2022-10-08,07:35:26.000,281,11046663,-795,0,1665214525,13031.80962914999,136.69877283000096,54437.292521760006
2022-10-08,07:35:27.000,281,11046654,-795,0,1665214526,13031.83657439,136.71287108999968,54437.19470208001
2022-10-08,07:35:28.000,281,11046692,-795,0,1665214527,13031.802892839994,136.71287108999968,54437.2016892
2022-10-08,07:35:29.000,281,11046702,-795,0,1665214528,13031.661430329994,136.71992021999904,54437.18771496
2022-10-08,07:35:30.000,281,11046719,-795,0,1665214529,13031.452604719998,136.6917237000016,54436.99906272001
2022-10-08,07:35:31.000,281,11046713,-795,0,1665214530,13031.216833869992,136.67762544000288,54436.79643624
2022-10-08,07:35:32.000,281,11046717,-795,0,1665214531,13030.94064516,136.58598675000394,54436.6776552
2022-10-08,07:35:33.000,281,11046708,-795,0,1665214532,13030.846336819995,136.55074109999987,54436.6776552
2022-10-08,07:35:34.000,281,11046706,-795,0,1665214533,13030.83286419999,136.42385676000413,54436.57284840001
2022-10-08,07:35:35.000,281,11046680,-795,0,1665214534,13030.785710029995,136.40270936999877,54436.23047952001
2022-10-08,07:35:36.000,281,11046721,-715,0,1665214535,13030.9002273,136.38861111000006,54436.265415120004
2022-10-08,07:35:37.000,281,11046665,-795,0,1665214536,13031.014744569991,136.38861111000006,54436.286376480006
2022-10-08,07:35:38.000,281,11046720,-795,0,1665214537,13031.048426119996,136.33926720000454,54436.25144088
2022-10-08,07:35:39.000,281,11046734,-795,0,1665214538,13031.109052909997,136.32516893999855,54436.2234924
2022-10-08,07:35:40.000,281,11046647,-795,0,1665214539,13031.109052909997,136.30402155000047,54435.99291744001
2022-10-08,07:35:41.000,281,11046721,-795,0,1665214540,13031.061898740001,136.30402155000047,54435.95798184
2022-10-08,07:35:42.000,281,11046708,-795,0,1665214541,13030.987799329996,136.21943199000088,54435.7693296
2022-10-08,07:35:43.000,281,11046730,-795,0,1665214542,13030.83960051,136.20533373000217,54435.762342480004
2022-10-08,07:35:44.000,281,11046705,-795,0,1665214543,13030.75876479,136.12074417000258,54435.80426520001
2022-10-08,07:35:45.000,281,11046690,-795,0,1665214544,13030.59035703999,136.17713721000473,54435.73439400001
2022-10-08,07:35:46.000,281,11046724,-795,0,1665214545,13030.246805229988,136.11369504000322,54435.60163872
2022-10-08,07:35:47.000,281,11046686,-795,0,1665214546,13029.909989729997,136.00090895999892,54435.44093496001
2022-10-08,07:35:48.000,281,11046706,-795,0,1665214547,13029.896517109992,135.85287722999783,54435.43394784
2022-10-08,07:35:49.000,281,11046682,-795,0,1665214548,13029.883044490001,135.80353332000232,54435.25228272001
2022-10-08,07:35:50.000,281,11046674,-795,0,1665214549,13029.896517109992,135.75418940999953,54435.08459184001
2022-10-08,07:35:51.000,281,11046710,-795,0,1665214550,13029.930198659997,135.79648419000296,54434.95183656
2022-10-08,07:35:52.000,281,11046682,-795,0,1665214551,13029.963880210002,135.77533680000488,54434.861004
2022-10-08,07:35:53.000,281,11046716,-795,0,1665214552,13029.909989729997,135.81763158000103,54434.78414568
2022-10-08,07:35:54.000,281,11046701,-795,0,1665214553,13029.822417700001,135.83172983999975,54434.81908128001
2022-10-08,07:35:55.000,281,11046737,-795,0,1665214554,13029.57991054,135.8387789699991,54434.71427448
2022-10-08,07:35:56.000,281,11046704,-795,0,1665214555,13029.33740338,135.77533680000488,54434.56055784001
2022-10-08,07:35:57.000,281,11046665,-795,0,1665214556,13029.108368839989,135.7259928900021,54434.371905600005
2022-10-08,07:35:58.000,281,11046705,-795,0,1665214557,13029.209413489989,135.63435420000314,54434.35094424
2022-10-08,07:35:59.000,281,11046737,-795,0,1665214558,13029.33066706999,135.62730507000379,54434.3020344
2022-10-08,07:36:00.000,281,11046746,-795,0,1665214559,13029.45192064999,135.58501029000035,54434.23915032
2022-10-08,07:36:01.000,281,11046672,-795,0,1665214560,13029.57991054,135.58501029000035,54434.11338216
2022-10-08,07:36:02.000,281,11046708,-795,0,1665214561,13029.728109359996,135.56386290000228,54434.155304880005
2022-10-08,07:36:03.000,281,11046711,-795,0,1665214562,13029.815681389991,135.577961160001,54434.155304880005
2022-10-08,07:36:04.000,281,11046712,-795,0,1665214563,13029.829154009996,135.5427155100042,54434.14133064
2022-10-08,07:36:05.000,281,11046741,-795,0,1665214564,13029.829154009996,135.56386290000228,54434.12735640001
2022-10-08,07:36:06.000,281,11046712,-795,0,1665214565,13029.72137305,135.4792733400027,54433.90376856
2022-10-08,07:36:07.000,281,11046677,-795,0,1665214566,13029.728109359996,135.5427155100042,54433.917742800004
2022-10-08,07:36:08.000,281,11046736,-795,0,1665214567,13029.687691499996,135.53566638000484,54433.9526784
2022-10-08,07:36:09.000,281,11046744,-795,0,1665214568,13029.61359208999,135.6132068099978,54433.94569128
2022-10-08,07:36:10.000,281,11046684,-795,0,1665214569,13029.51928375,135.6132068099978,54433.889794320006
2022-10-08,07:36:11.000,281,11046694,-795,0,1665214570,13029.505811129995,135.62730507000379,54433.7780004
2022-10-08,07:36:12.000,281,11046681,-795,0,1665214571,13029.57317422999,135.577961160001,54433.79197464001
2022-10-08,07:36:13.000,281,11046756,-795,0,1665214572,13029.606855779995,135.58501029000035,54433.701142080005
2022-10-08,07:36:14.000,281,11046689,-795,0,1665214573,13029.57317422999,135.57091203000164,54433.69415496001
2022-10-08,07:36:15.000,281,11046661,-795,0,1665214574,13029.47212957999,135.56386290000228,54433.603322400006
2022-10-08,07:36:16.000,281,11046735,-795,0,1665214575,13029.35761231,135.5427155100042,54433.47755424001
2022-10-08,07:36:17.000,281,11046714,-795,0,1665214576,13029.276776589999,135.47222421000333,54433.44261864
2022-10-08,07:36:18.000,281,11046722,-795,0,1665214577,13029.243095039994,135.42288030000054,54433.49152848
2022-10-08,07:36:19.000,281,11046720,-795,0,1665214578,13029.128577769989,135.3946837800031,54433.414670160004
2022-10-08,07:36:20.000,281,11046707,-795,0,1665214579,13028.946697400002,135.38763465000375,54433.09326264001
2022-10-08,07:36:21.000,281,11046721,-795,0,1665214580,13028.865861680002,135.38763465000375,54433.114224
2022-10-08,07:36:22.000,281,11046741,-795,0,1665214581,13028.798498579992,135.31009422000352,54433.10723688
2022-10-08,07:36:23.000,281,11046718,-795,0,1665214582,13028.650299759996,135.26075031000073,54432.98845584
2022-10-08,07:36:24.000,281,11046736,-795,0,1665214583,13028.603145590001,135.16206249000243,54433.01640432
2022-10-08,07:36:25.000,281,11046710,-795,0,1665214584,13028.569464039996,135.15501336000307,54432.8696748
2022-10-08,07:36:26.000,281,11046686,-795,0,1665214585,13028.616618209991,135.15501336000307,54432.862687680004
2022-10-08,07:36:27.000,281,11046703,-795,0,1665214586,13028.549255109996,135.2818976999988,54432.862687680004
2022-10-08,07:36:28.000,281,11046674,-795,0,1665214587,13028.40105629,135.2677994400001,54432.694996800004
2022-10-08,07:36:29.000,281,11046686,-795,0,1665214588,13028.11813127,135.26075031000073,54432.63909984001
2022-10-08,07:36:30.000,281,11046721,-795,0,1665214589,13027.990141379989,135.17616075000115,54432.548267280006
2022-10-08,07:36:31.000,281,11046685,-795,0,1665214590,13027.902569349993,135.06337467000412,54432.408524880004
2022-10-08,07:36:32.000,281,11046703,-795,0,1665214591,13027.929514589989,135.02812902000005,54432.28275672001
2022-10-08,07:36:33.000,281,11046631,-795,0,1665214592,13028.077713409999,135.05632554000476,54432.24782112
2022-10-08,07:36:34.000,281,11046720,-795,0,1665214593,13028.30001164,135.04222727999877,54432.415512
2022-10-08,07:36:35.000,281,11046689,-795,0,1665214594,13028.50210094,135.07747293000284,54432.39455064
2022-10-08,07:36:36.000,281,11046670,-795,0,1665214595,13028.636827139992,135.15501336000307,54432.31769232
2022-10-08,07:36:37.000,281,11046674,-795,0,1665214596,13028.52230987,135.27484856999945,54432.21987264
2022-10-08,07:36:38.000,281,11046714,-795,0,1665214597,13028.40105629,135.32419248000224,54432.21987264
2022-10-08,07:36:39.000,281,11046692,-795,0,1665214598,13028.32022057,135.2818976999988,54432.19891128
2022-10-08,07:36:40.000,281,11046717,-795,0,1665214599,13028.30001164,135.19025900999986,54432.21987264
2022-10-08,07:36:41.000,281,11046684,-795,0,1665214600,13028.32022057,135.19730813999922,54432.240834000004
2022-10-08,07:36:42.000,281,11046694,-795,0,1665214601,13028.23264853999,135.19025900999986,54432.16397568001
2022-10-08,07:36:43.000,281,11046660,-795,0,1665214602,13028.13160388999,135.13386596999771,54432.073143120004
2022-10-08,07:36:44.000,281,11046672,-795,0,1665214603,13028.077713409999,135.0845220600022,54432.073143120004
2022-10-08,07:36:45.000,281,11046702,-795,0,1665214604,13027.929514589989,135.0845220600022,54432.03820752001
2022-10-08,07:36:46.000,281,11046717,-795,0,1665214605,13027.882360419993,135.09862032000092,54432.045194640006
2022-10-08,07:36:47.000,281,11046751,-795,0,1665214606,13027.889096729989,135.04222727999877,54431.91243936
2022-10-08,07:36:48.000,281,11046700,-795,0,1665214607,13027.969932449989,135.01403076000133,54431.89846512001
2022-10-08,07:36:49.000,281,11046745,-795,0,1665214608,13028.084449719994,135.02812902000005,54431.95436208
2022-10-08,07:36:50.000,281,11046702,-795,0,1665214609,13028.1383402,135.09157119000156,54431.9613492
2022-10-08,07:36:51.000,281,11046696,-795,0,1665214610,13028.07097709999,135.1479642300037,54431.891478
2022-10-08,07:36:52.000,281,11046636,-795,0,1665214611,13028.09118602999,135.22550466000393,54431.89846512001
2022-10-08,07:36:53.000,281,11046613,-795,0,1665214612,13027.990141379989,135.23960292000265,54431.81461968
2022-10-08,07:36:54.000,281,11046696,-795,0,1665214613,13027.868887799988,135.20435726999858,54431.84256816
2022-10-08,07:36:55.000,281,11046729,-795,0,1665214614,13027.808261009988,135.19025900999986,54431.7866712
2022-10-08,07:36:56.000,281,11046702,-795,0,1665214615,13027.680271119993,135.19025900999986,54431.67487728
2022-10-08,07:36:57.000,281,11046691,-795,0,1665214616,13027.680271119993,135.21140639999794,54431.63295456001
2022-10-08,07:36:58.000,281,11046688,-795,0,1665214617,13027.781315769993,135.13386596999771,54431.639941680005
2022-10-08,07:36:59.000,281,11046689,-795,0,1665214618,13027.767843150003,135.12681683999836,54431.61898032
2022-10-08,07:37:00.000,281,11046628,-795,0,1665214619,13027.727425290002,135.12681683999836,54431.43032808
2022-10-08,07:37:01.000,281,11046698,-795,0,1665214620,13027.747634220003,135.0845220600022,54431.423340960006
2022-10-08,07:37:02.000,281,11046656,-795,0,1665214621,13027.821733629993,135.0210798900007,54431.39539248001
2022-10-08,07:37:03.000,281,11046708,-795,0,1665214622,13027.895833039998,135.0210798900007,54431.45827656
2022-10-08,07:37:04.000,281,11046686,-795,0,1665214623,13027.848678869988,135.01403076000133,54431.43032808
2022-10-08,07:37:05.000,281,11046679,-795,0,1665214624,13027.942987209994,135.0210798900007,54431.40936672
2022-10-08,07:37:06.000,281,11046698,-795,0,1665214625,13028.044031859994,135.05632554000476,54431.374431120006
2022-10-08,07:37:07.000,281,11046680,-795,0,1665214626,13028.15181281999,135.09862032000092,54431.3325084
2022-10-08,07:37:08.000,281,11046658,-795,0,1665214627,13028.104658649994,135.19730813999922,54431.44430232001
2022-10-08,07:37:09.000,281,11046684,-795,0,1665214628,13028.010350309989,135.2325537900033,54431.4373152
2022-10-08,07:37:10.000,281,11046670,-795,0,1665214629,13027.889096729989,135.26075031000073,54431.40936672
2022-10-08,07:37:11.000,281,11046693,-795,0,1665214630,13027.740897909993,135.25370118000137,54431.33949552
2022-10-08,07:37:12.000,281,11046726,-795,0,1665214631,13027.444500270001,135.2818976999988,54431.24866296001
2022-10-08,07:37:13.000,281,11046700,-795,0,1665214632,13027.309774069996,135.2325537900033,54431.21372736
2022-10-08,07:37:14.000,281,11046686,-795,0,1665214633,13027.188520489995,135.15501336000307,54431.24866296001
2022-10-08,07:37:15.000,281,11046723,-795,0,1665214634,13027.276092519991,135.11271857999964,54431.29757280001
2022-10-08,07:37:16.000,281,11046677,-795,0,1665214635,13027.2626199,135.15501336000307,54431.09494632
2022-10-08,07:37:17.000,281,11046711,-795,0,1665214636,13027.464709200001,135.12681683999836,54431.14385616
2022-10-08,07:37:18.000,281,11046671,-795,0,1665214637,13027.552281229997,135.09862032000092,54431.136869040005
2022-10-08,07:37:19.000,281,11046678,-795,0,1665214638,13027.727425290002,135.09157119000156,54431.19975312001
2022-10-08,07:37:20.000,281,11046691,-795,0,1665214639,13027.862151489993,135.06337467000412,54431.24866296001
2022-10-08,07:37:21.000,281,11046662,-795,0,1665214640,13028.077713409999,135.07747293000284,54431.22770160001
2022-10-08,07:37:22.000,281,11046714,-795,0,1665214641,13028.185494369995,135.119767709999,54431.24866296001
2022-10-08,07:37:23.000,281,11046710,-795,0,1665214642,13028.37411104999,135.16206249000243,54431.402379600004
2022-10-08,07:37:24.000,281,11046659,-795,0,1665214643,13028.43473783999,135.21140639999794,54431.31154704
2022-10-08,07:37:25.000,281,11046691,-795,0,1665214644,13028.52230987,135.28894682999817,54431.41635384001
2022-10-08,07:37:26.000,281,11046695,-795,0,1665214645,13028.535782489991,135.31714335000288,54431.45827656
2022-10-08,07:37:27.000,281,11046728,-795,0,1665214646,13028.48189201,135.3805855200044,54431.32552128001
2022-10-08,07:37:28.000,281,11046688,-795,0,1665214647,13028.42126522,135.4299294299999,54431.353469760004
2022-10-08,07:37:29.000,281,11046698,-795,0,1665214648,13028.40105629,135.45812595000461,54431.51417352001
2022-10-08,07:37:30.000,281,11046683,-795,0,1665214649,13028.31348425999,135.50042073000077,54431.43032808
2022-10-08,07:37:31.000,281,11046699,-795,0,1665214650,13028.246121159995,135.57091203000164,54431.4373152
2022-10-08,07:37:32.000,281,11046649,-795,0,1665214651,13028.23938485,135.58501029000035,54431.54910912
2022-10-08,07:37:33.000,281,11046687,-795,0,1665214652,13028.19223067999,135.6132068099978,54431.46526368001
2022-10-08,07:37:34.000,281,11046739,-795,0,1665214653,13028.104658649994,135.66255072000058,54431.40936672
2022-10-08,07:37:35.000,281,11046719,-795,0,1665214654,13028.017086619999,135.66959984999994,54431.33949552
2022-10-08,07:37:36.000,281,11046682,-795,0,1665214655,13027.922778279994,135.6766489799993,54431.33949552
2022-10-08,07:37:37.000,281,11046695,-795,0,1665214656,13027.902569349993,135.68369810999866,54431.4373152
2022-10-08,07:37:38.000,281,11046656,-795,0,1665214657,13027.868887799988,135.69779637000465,54431.4373152
2022-10-08,07:37:39.000,281,11046709,-795,0,1665214658,13027.734161599998,135.68369810999866,54431.40936672
2022-10-08,07:37:40.000,281,11046696,-795,0,1665214659,13027.606171710002,135.71189463000337,54431.36045688
2022-10-08,07:37:41.000,281,11046702,-795,0,1665214660,13027.444500270001,135.7259928900021,54431.192766
2022-10-08,07:37:42.000,281,11046608,-795,0,1665214661,13027.424291340001,135.68369810999866,54431.17180464
2022-10-08,07:37:43.000,281,11046716,-795,0,1665214662,13027.34345562,135.66255072000058,54431.14385616
2022-10-08,07:37:44.000,281,11046690,-795,0,1665214663,13027.15483893999,135.6414033300025,54431.192766
2022-10-08,07:37:45.000,281,11046694,-795,0,1665214664,13026.91906809,135.62730507000379,54431.10193344
2022-10-08,07:37:46.000,281,11046731,-795,0,1665214665,13026.784341889994,135.53566638000484,54431.08097208001
2022-10-08,07:37:47.000,281,11046709,-795,0,1665214666,13026.784341889994,135.5286172499982,54431.09494632
2022-10-08,07:37:48.000,281,11046705,-795,0,1665214667,13026.797814509999,135.5145189899995,54431.07398496
2022-10-08,07:37:49.000,281,11046656,-795,0,1665214668,13026.865177609994,135.54976464000356,54430.93424256
2022-10-08,07:37:50.000,281,11046649,-795,0,1665214669,13027.047057979995,135.577961160001,54431.018088000004
2022-10-08,07:37:51.000,281,11046688,-795,0,1665214670,13027.148102629995,135.66959984999994,54430.90629408
2022-10-08,07:37:52.000,281,11046754,-795,0,1665214671,13027.276092519991,135.75418940999953,54430.90629408
2022-10-08,07:37:53.000,281,11046699,-795,0,1665214672,13027.350191929996,135.8246807100004,54431.03206224001
2022-10-08,07:37:54.000,281,11046705,-795,0,1665214673,13027.350191929996,135.8387789699991,54431.09494632
2022-10-08,07:37:55.000,281,11046674,-795,0,1665214674,13027.22220204,135.90927026999998,54431.06001072001
2022-10-08,07:37:56.000,281,11046704,-795,0,1665214675,13027.09421214999,135.90222114000062,54430.9831524
2022-10-08,07:37:57.000,281,11046653,-795,0,1665214676,13026.93927702,135.94451592000405,54430.96219104001
2022-10-08,07:37:58.000,281,11046694,-795,0,1665214677,13026.865177609994,135.88107375000254,54430.9482168
2022-10-08,07:37:59.000,281,11046659,-795,0,1665214678,13026.818023439999,135.84582809999847,54430.95520392
2022-10-08,07:38:00.000,281,11046681,-795,0,1665214679,13026.797814509999,135.81058245000168,54430.84341000001
2022-10-08,07:38:01.000,281,11046714,-795,0,1665214680,13026.858441299999,135.7894350600036,54430.871358480006
2022-10-08,07:38:02.000,281,11046711,-795,0,1665214681,13027.01337642999,135.76828766999824,54430.89231984001
2022-10-08,07:38:03.000,281,11046681,-795,0,1665214682,13027.16157525,135.73304202000145,54430.96219104001
2022-10-08,07:38:04.000,281,11046655,-795,0,1665214683,13027.329982999996,135.704845500004,54430.99013952001
2022-10-08,07:38:05.000,281,11046667,-795,0,1665214684,13027.390609789996,135.75418940999953,54431.066997840004
2022-10-08,07:38:06.000,281,11046723,-795,0,1665214685,13027.498390749992,135.7894350600036,54431.17879176001
2022-10-08,07:38:07.000,281,11046697,-795,0,1665214686,13027.34345562,135.86697549000382,54431.07398496
2022-10-08,07:38:08.000,281,11046681,-795,0,1665214687,13027.23567465999,135.9374667900047,54431.09494632
2022-10-08,07:38:09.000,281,11046717,-795,0,1665214688,13026.93927702,135.9868107000002,54431.14385616
2022-10-08,07:38:10.000,281,11046692,-795,0,1665214689,13026.548571040003,135.95861418000277,54431.10193344
2022-10-08,07:38:11.000,281,11046695,-795,0,1665214690,13026.339745429992,135.90222114000062,54431.03206224001
2022-10-08,07:38:12.000,281,11046695,-795,0,1665214691,13026.218491849992,135.87402462000318,54430.9482168
2022-10-08,07:38:13.000,281,11046708,-795,0,1665214692,13026.130919819996,135.90222114000062,54430.8783456
2022-10-08,07:38:14.000,281,11046695,-795,0,1665214693,13026.130919819996,135.93041765999806,54430.86437136001
2022-10-08,07:38:15.000,281,11046665,-795,0,1665214694,13026.137656129991,136.04320374000235,54430.82244864001
2022-10-08,07:38:16.000,281,11046674,-795,0,1665214695,13026.157865059991,136.06435113000043,54430.68969336
2022-10-08,07:38:17.000,281,11046715,-795,0,1665214696,13026.238700779992,136.10664591000386,54430.7386032
2022-10-08,07:38:18.000,281,11046702,-795,0,1665214697,13026.299327569992,136.0714002599998,54430.78052592
2022-10-08,07:38:19.000,281,11046687,-795,0,1665214698,13026.380163289992,136.0854985199985,54430.74559032001
2022-10-08,07:38:20.000,281,11046645,-795,0,1665214699,13026.413844839997,136.14894069000002,54430.72462896001
2022-10-08,07:38:21.000,281,11046659,-795,0,1665214700,13026.487944250002,136.24057937999896,54430.62680928001
2022-10-08,07:38:22.000,281,11046679,-795,0,1665214701,13026.568779970003,136.2828741600024,54430.731616080004
2022-10-08,07:38:23.000,281,11046681,-795,0,1665214702,13026.716978789998,136.33926720000454,54430.74559032001
2022-10-08,07:38:24.000,281,11046684,-795,0,1665214703,13026.966222259995,136.41680763000477,54430.86437136001
2022-10-08,07:38:25.000,281,11046685,-795,0,1665214704,13027.087475839995,136.47320066999964,54430.82943576
2022-10-08,07:38:26.000,281,11046688,-795,0,1665214705,13027.24241097,136.57188848999795,54430.92725544
2022-10-08,07:38:27.000,281,11046684,-795,0,1665214706,13027.383873480001,136.63533065999945,54430.9831524
2022-10-08,07:38:28.000,281,11046636,-795,0,1665214707,13027.444500270001,136.81155890999798,54431.01110088001
2022-10-08,07:38:29.000,281,11046659,-795,0,1665214708,13027.410818719996,136.91729586000292,54431.018088000004
2022-10-08,07:38:30.000,281,11046719,-795,0,1665214709,13027.269356209996,137.01598368000123,54431.066997840004
2022-10-08,07:38:31.000,281,11046701,-795,0,1665214710,13027.20199311,137.0864749800021,54430.97616528
2022-10-08,07:38:32.000,281,11046718,-795,0,1665214711,13027.17504786999,137.09352411000145,54430.9831524
2022-10-08,07:38:33.000,281,11046698,-795,0,1665214712,13027.276092519991,137.0864749800021,54431.087959200006
2022-10-08,07:38:34.000,281,11046706,-795,0,1665214713,13027.336719309991,137.16401541000232,54431.1228948
2022-10-08,07:38:35.000,281,11046661,-795,0,1665214714,13027.32324669,137.22040845000447,54431.018088000004
2022-10-08,07:38:36.000,281,11046661,-795,0,1665214715,13027.431027649996,137.2486049700019,54431.09494632
2022-10-08,07:38:37.000,281,11046676,-795,0,1665214716,13027.545544920002,137.31909627000277,54431.185778880004
2022-10-08,07:38:38.000,281,11046684,-795,0,1665214717,13027.713952669998,137.32614540000213,54431.185778880004
2022-10-08,07:38:39.000,281,11046687,-795,0,1665214718,13027.889096729989,137.35434191999957,54431.24866296001
2022-10-08,07:38:40.000,281,11046715,-795,0,1665214719,13028.11813127,137.38958757000364,54431.29757280001
2022-10-08,07:38:41.000,281,11046684,-795,0,1665214720,13028.3404295,137.51647190999938,54431.28359856
2022-10-08,07:38:42.000,281,11046692,-795,0,1665214721,13028.690717619997,137.63630712000304,54431.48622504
2022-10-08,07:38:43.000,281,11046705,-795,0,1665214722,13028.906279540002,137.7420440700007,54431.542122000006
2022-10-08,07:38:44.000,281,11046705,-795,0,1665214723,13029.135314079998,137.840731889999,54431.61898032
2022-10-08,07:38:45.000,281,11046706,-795,0,1665214724,13029.31045813999,137.9394197100046,54431.68186440001
2022-10-08,07:38:46.000,281,11046696,-795,0,1665214725,13029.37782124,138.03105840000353,54431.70282576001
2022-10-08,07:38:47.000,281,11046742,-795,0,1665214726,13029.485602199995,138.1508936099999,54431.81461968
2022-10-08,07:38:48.000,281,11046678,-795,0,1665214727,13029.45865696,138.2636796900042,54431.96833632001
2022-10-08,07:38:49.000,281,11046712,-795,0,1665214728,13029.35761231,138.3482692500038,54432.094104480006
2022-10-08,07:38:50.000,281,11046709,-795,0,1665214729,13029.29024920999,138.39056402999995,54432.16397568001
2022-10-08,07:38:51.000,281,11046678,-795,0,1665214730,13029.195940869999,138.51744837000297,54432.1010916
2022-10-08,07:38:52.000,281,11046724,-795,0,1665214731,13029.142050389994,138.6090870600019,54432.15000144
2022-10-08,07:38:53.000,281,11046757,-795,0,1665214732,13029.229622419989,138.60203793000255,54432.310705200005
2022-10-08,07:38:54.000,281,11046738,-795,0,1665214733,13029.35087599999,138.63023445,54432.33865368
2022-10-08,07:38:55.000,281,11046687,-795,0,1665214734,13029.55296529999,138.67252923000342,54432.39455064
2022-10-08,07:38:56.000,281,11046684,-795,0,1665214735,13029.69442780999,138.66548010000406,54432.40153776001
2022-10-08,07:38:57.000,281,11046695,-795,0,1665214736,13029.909989729997,138.7923644399998,54432.49935744001
2022-10-08,07:38:58.000,281,11046690,-795,0,1665214737,13030.172705819998,138.8558066100013,54432.7299324
2022-10-08,07:38:59.000,281,11046707,-795,0,1665214738,13030.327640949989,138.9544944299996,54432.80679072001
2022-10-08,07:39:00.000,281,11046716,-795,0,1665214739,13030.502785009994,139.04613311999856,54432.84172632
2022-10-08,07:39:01.000,281,11046694,-795,0,1665214740,13030.61056596999,139.10957529000007,54432.83473920001
2022-10-08,07:39:02.000,281,11046693,-795,0,1665214741,13030.77223740999,139.20826310999837,54432.85570056001
2022-10-08,07:39:03.000,281,11046727,-795,0,1665214742,13030.987799329996,139.2858035399986,54433.030378560004
2022-10-08,07:39:04.000,281,11046674,-795,0,1665214743,13031.061898740001,139.37744223000482,54433.16313384
2022-10-08,07:39:05.000,281,11046680,-795,0,1665214744,13031.001271950001,139.46908092000376,54433.20505656
2022-10-08,07:39:06.000,281,11046631,-795,0,1665214745,13030.92043623,139.532523089998,54433.30986336001
2022-10-08,07:39:07.000,281,11046662,-795,0,1665214746,13030.704874309995,139.58186700000078,54433.40768304001
2022-10-08,07:39:08.000,281,11046707,-795,0,1665214747,13030.52973024999,139.61711265000486,54433.44261864
2022-10-08,07:39:09.000,281,11046696,-795,0,1665214748,13030.280486779993,139.6805548199991,54433.47056712
2022-10-08,07:39:10.000,281,11046714,-795,0,1665214749,13029.997561759992,139.78629177000403,54433.50550272001
2022-10-08,07:39:11.000,281,11046704,-795,0,1665214750,13029.795472459991,139.8567830700049,54433.42165728
2022-10-08,07:39:12.000,281,11046701,-795,0,1665214751,13029.775263529991,139.94137263000448,54433.47056712
2022-10-08,07:39:13.000,281,11046694,-795,0,1665214752,13029.896517109992,139.93432349999784,54433.63127088
2022-10-08,07:39:14.000,281,11046727,-795,0,1665214753,13030.091870099997,139.94137263000448,54433.63127088
2022-10-08,07:39:15.000,281,11046680,-795,0,1665214754,13030.307432019988,140.117600880003,54433.64524512001
2022-10-08,07:39:16.000,281,11046662,-795,0,1665214755,13030.624038589995,140.17399391999788,54433.819923120005
2022-10-08,07:39:17.000,281,11046690,-795,0,1665214756,13030.81939158,140.2515343499981,54433.80594888
2022-10-08,07:39:18.000,281,11046637,-795,0,1665214757,13031.075371359992,140.32202564999898,54433.93171704001
2022-10-08,07:39:19.000,281,11046692,-795,0,1665214758,13031.270724349997,140.3643204300024,54434.057485200006
2022-10-08,07:39:20.000,281,11046742,-795,0,1665214759,13031.385241620002,140.3995660799992,54434.19722760001
2022-10-08,07:39:21.000,281,11046657,-795,0,1665214760,13031.466077339988,140.40661520999856,54434.28107304
2022-10-08,07:39:22.000,281,11046732,-795,0,1665214761,13031.472813649998,140.448909990002,54434.4068412
2022-10-08,07:39:23.000,281,11046701,-795,0,1665214762,13031.385241620002,140.45595912000135,54434.48369952001
2022-10-08,07:39:24.000,281,11046701,-795,0,1665214763,13031.210097559997,140.45595912000135,54434.51863512
2022-10-08,07:39:25.000,281,11046704,-795,0,1665214764,13030.94064516,140.45595912000135,54434.5465836
2022-10-08,07:39:26.000,281,11046674,-795,0,1665214765,13030.624038589995,140.50530303000414,54434.39985408
2022-10-08,07:39:27.000,281,11046703,-795,0,1665214766,13030.482576079994,140.51940129000286,54434.44876392
2022-10-08,07:39:28.000,281,11046708,-795,0,1665214767,13030.52973024999,140.52645042000222,54434.51863512
2022-10-08,07:39:29.000,281,11046729,-795,0,1665214768,13030.57014810999,140.6462856299986,54434.56754496
2022-10-08,07:39:30.000,281,11046703,-795,0,1665214769,13030.63751121,140.70267867000075,54434.64440328
2022-10-08,07:39:31.000,281,11046703,-795,0,1665214770,13030.67792907,140.7590717100029,54434.65139040001
2022-10-08,07:39:32.000,281,11046742,-795,0,1665214771,13030.725083239995,140.71677692999947,54434.71427448
2022-10-08,07:39:33.000,281,11046715,-795,0,1665214772,13030.71161061999,140.72382605999883,54434.77017144001
2022-10-08,07:39:34.000,281,11046686,-795,0,1665214773,13030.785710029995,140.7097278000001,54434.80510704
2022-10-08,07:39:35.000,281,11046682,-795,0,1665214774,13030.73181954999,140.76612084000226,54434.72126160001
2022-10-08,07:39:36.000,281,11046700,-795,0,1665214775,13030.644247519995,140.80136648999905,54434.658377520005
2022-10-08,07:39:37.000,281,11046705,-795,0,1665214776,13030.83960051,140.84366127000249,54434.85401688
2022-10-08,07:39:38.000,281,11046743,-795,0,1665214777,13030.785710029995,140.88595604999864,54434.90991384
2022-10-08,07:39:39.000,281,11046692,-795,0,1665214778,13030.805918959995,140.94939822000015,54434.993759280005
2022-10-08,07:39:40.000,281,11046686,-795,0,1665214779,13030.75876479,141.01284039000166,54434.90991384
2022-10-08,07:39:41.000,281,11046674,-795,0,1665214780,13030.698138,141.0692334300038,54434.76318432
2022-10-08,07:39:42.000,281,11046689,-795,0,1665214781,13030.65098382999,141.11152820999996,54434.826068400005
2022-10-08,07:39:43.000,281,11046719,-795,0,1665214782,13030.502785009994,141.1538229900034,54434.861004
2022-10-08,07:39:44.000,281,11046670,-795,0,1665214783,13030.273750469998,141.17497038000147,54434.826068400005
2022-10-08,07:39:45.000,281,11046718,-795,0,1665214784,13030.064924860002,141.12562646999868,54434.80510704
2022-10-08,07:39:46.000,281,11046680,-795,0,1665214785,13029.883044490001,141.11857733999932,54434.78414568
2022-10-08,07:39:47.000,281,11046695,-795,0,1665214786,13029.69442780999,141.12562646999868,54434.86799112001
2022-10-08,07:39:48.000,281,11046684,-795,0,1665214787,13029.47886589,141.13972473000467,54434.72824872001
2022-10-08,07:39:49.000,281,11046704,-795,0,1665214788,13029.175731939999,141.1538229900034,54434.64440328
2022-10-08,07:39:50.000,281,11046727,-795,0,1665214789,13028.919752159993,141.0692334300038,54434.658377520005
2022-10-08,07:39:51.000,281,11046689,-795,0,1665214790,13028.697453929992,141.04808603999845,54434.50466088
2022-10-08,07:39:52.000,281,11046701,-795,0,1665214791,13028.535782489991,141.03398777999973,54434.4068412
2022-10-08,07:39:53.000,281,11046693,-795,0,1665214792,13028.643563450001,140.99874213000294,54434.44876392
2022-10-08,07:39:54.000,281,11046746,-795,0,1665214793,13028.609881899996,140.99874213000294,54434.4767124
2022-10-08,07:39:55.000,281,11046692,-795,0,1665214794,13028.52230987,140.92825083000207,54434.35793136
2022-10-08,07:39:56.000,281,11046695,-795,0,1665214795,13028.38084736,140.86480866000056,54434.155304880005
2022-10-08,07:39:57.000,281,11046707,-795,0,1665214796,13028.27306639999,140.86480866000056,54434.23915032
2022-10-08,07:39:58.000,281,11046717,-795,0,1665214797,13028.1383402,140.84366127000249,54434.225176080006
2022-10-08,07:39:59.000,281,11046660,-795,0,1665214798,13028.13160388999,140.8577595300012,54434.13434352
2022-10-08,07:40:00.000,281,11046744,-795,0,1665214799,13028.21243960999,140.91415257000335,54434.085433680004
2022-10-08,07:40:01.000,281,11046721,-795,0,1665214800,13028.326956879995,140.9564473499995,54433.99460112
2022-10-08,07:40:02.000,281,11046711,-795,0,1665214801,13028.535782489991,140.99874213000294,54434.02953672001
2022-10-08,07:40:03.000,281,11046702,-795,0,1665214802,13028.758080719992,141.01284039000166,54434.19024048
2022-10-08,07:40:04.000,281,11046678,-795,0,1665214803,13029.000587879993,141.01284039000166,54434.21120184
2022-10-08,07:40:05.000,281,11046707,-795,0,1665214804,13029.222886109994,141.06218430000445,54434.14133064
2022-10-08,07:40:06.000,281,11046695,-795,0,1665214805,13029.39129385999,141.0692334300038,54434.23915032
2022-10-08,07:40:07.000,281,11046732,-795,0,1665214806,13029.546228989995,141.04808603999845,54434.28806016
2022-10-08,07:40:08.000,281,11046701,-795,0,1665214807,13029.788736149996,141.0057912600023,54434.43478968001
2022-10-08,07:40:09.000,281,11046758,-795,0,1665214808,13029.889780799997,140.97759474000486,54434.56754496
2022-10-08,07:40:10.000,281,11046704,-795,0,1665214809,13029.950407589997,141.0057912600023,54434.52562224
2022-10-08,07:40:11.000,281,11046712,-795,0,1665214810,13029.963880210002,141.0057912600023,54434.539596480005
2022-10-08,07:40:12.000,281,11046655,-795,0,1665214811,13030.058188549992,141.0410369099991,54434.58151920001
2022-10-08,07:40:13.000,281,11046710,-795,0,1665214812,13030.058188549992,141.0551351699978,54434.6164548
2022-10-08,07:40:14.000,281,11046695,-795,0,1665214813,13030.125551650002,141.03398777999973,54434.67235176
2022-10-08,07:40:15.000,281,11046693,-795,0,1665214814,13030.145760580002,141.11152820999996,54434.588506320004
2022-10-08,07:40:16.000,281,11046719,-795,0,1665214815,13030.199651059993,141.12562646999868,54434.69331312
2022-10-08,07:40:17.000,281,11046696,-795,0,1665214816,13030.267014159988,141.16087212000275,54434.79811992001
2022-10-08,07:40:18.000,281,11046668,-795,0,1665214817,13030.327640949989,141.2877564599985,54434.874978240005
2022-10-08,07:40:19.000,281,11046720,-795,0,1665214818,13030.314168329998,141.30890385000384,54434.9308752
2022-10-08,07:40:20.000,281,11046646,-795,0,1665214819,13030.314168329998,141.32300211000256,54434.97978504
2022-10-08,07:40:21.000,281,11046699,-795,0,1665214820,13030.226596299988,141.3793951500047,54434.84004264
2022-10-08,07:40:22.000,281,11046637,-795,0,1665214821,13030.219859989993,141.4005425400028,54434.923888080004
2022-10-08,07:40:23.000,281,11046699,-795,0,1665214822,13030.186178440003,141.47103384000366,54434.95882368
2022-10-08,07:40:24.000,281,11046667,-795,0,1665214823,13030.085133790002,141.52037774999917,54434.91690096001
2022-10-08,07:40:25.000,281,11046692,-795,0,1665214824,13030.125551650002,141.5344760099979,54435.112540320006
2022-10-08,07:40:26.000,281,11046688,-795,0,1665214825,13030.159233199993,141.6472620900022,54435.15446304001
2022-10-08,07:40:27.000,281,11046727,-795,0,1665214826,13030.199651059993,141.81644121000136,54435.18939864
2022-10-08,07:40:28.000,281,11046668,-795,0,1665214827,13030.240068919993,141.90103077000094,54435.14747592
2022-10-08,07:40:29.000,281,11046706,-795,0,1665214828,13030.226596299988,142.02791511000396,54435.18939864
2022-10-08,07:40:30.000,281,11046676,-795,0,1665214829,13030.159233199993,142.0913572799982,54435.20337288001
2022-10-08,07:40:31.000,281,11046702,-795,0,1665214830,13030.139024269993,142.08430814999883,54435.13350168001
2022-10-08,07:40:32.000,281,11046690,-795,0,1665214831,13030.125551650002,142.11250467000355,54435.1754244
2022-10-08,07:40:33.000,281,11046711,-795,0,1665214832,13030.179442129993,142.08430814999883,54435.29420544
2022-10-08,07:40:34.000,281,11046731,-795,0,1665214833,13030.085133790002,142.02791511000396,54435.259269840004
2022-10-08,07:40:35.000,281,11046677,-795,0,1665214834,13030.159233199993,141.95037468000373,54435.3151668
2022-10-08,07:40:36.000,281,11046689,-795,0,1665214835,13030.091870099997,141.95037468000373,54435.2452956
2022-10-08,07:40:37.000,281,11046708,-795,0,1665214836,13030.064924860002,141.9715220700018,54435.16843728
2022-10-08,07:40:38.000,281,11046714,-795,0,1665214837,13030.091870099997,141.94332555000437,54435.37106376001
2022-10-08,07:40:39.000,281,11046693,-795,0,1665214838,13030.085133790002,141.93627641999774,54435.32215392001
2022-10-08,07:40:40.000,281,11046741,-795,0,1665214839,13029.997561759992,141.9715220700018,54435.39202512001
2022-10-08,07:40:41.000,281,11046668,-795,0,1665214840,13030.004298070002,142.06316076000076,54435.35010240001
2022-10-08,07:40:42.000,281,11046671,-795,0,1665214841,13029.997561759992,142.1054555400042,54435.378050880005
2022-10-08,07:40:43.000,281,11046662,-795,0,1665214842,13030.037979619992,142.2041433600025,54435.41298648
2022-10-08,07:40:44.000,281,11046689,-795,0,1665214843,13030.058188549992,142.23233987999993,54435.447922080006
2022-10-08,07:40:45.000,281,11046679,-795,0,1665214844,13030.118815339993,142.26053640000464,54435.53176752
2022-10-08,07:40:46.000,281,11046708,-795,0,1665214845,13030.152496889998,142.3028311800008,54435.60163872
2022-10-08,07:40:47.000,281,11046687,-795,0,1665214846,13030.199651059993,142.37332248000166,54435.53875464001
2022-10-08,07:40:48.000,281,11046693,-795,0,1665214847,13030.132287959997,142.4508629100019,54435.55971600001
2022-10-08,07:40:49.000,281,11046695,-795,0,1665214848,13030.240068919993,142.47201029999997,54435.63657432001
2022-10-08,07:40:50.000,281,11046695,-795,0,1665214849,13030.246805229988,142.52135421000276,54435.65054856
2022-10-08,07:40:51.000,281,11046700,-795,0,1665214850,13030.172705819998,142.62004203000106,54435.65054856
2022-10-08,07:40:52.000,281,11046705,-795,0,1665214851,13030.051452239997,142.6764350700032,54435.60163872
2022-10-08,07:40:53.000,281,11046582,-795,0,1665214852,13030.058188549992,142.72577897999872,54435.64356144
2022-10-08,07:40:54.000,281,11046700,-795,0,1665214853,13030.044715930002,142.69053333000193,54435.6994584
2022-10-08,07:40:55.000,281,11046661,-795,0,1665214854,13030.105342720002,142.62709116000042,54435.65753568001
2022-10-08,07:40:56.000,281,11046700,-795,0,1665214855,13030.105342720002,142.5636489899989,54435.73439400001
2022-10-08,07:40:57.000,281,11046721,-795,0,1665214856,13030.192914749998,142.52135421000276,54435.72041976
2022-10-08,07:40:58.000,281,11046706,-795,0,1665214857,13030.314168329998,142.4508629100019,54435.80426520001
2022-10-08,07:40:59.000,281,11046712,-795,0,1665214858,13030.448894529989,142.42266639000445,54435.91605912
2022-10-08,07:41:00.000,281,11046676,-795,0,1665214859,13030.448894529989,142.4015189999991,54435.88811064
2022-10-08,07:41:01.000,281,11046714,-795,0,1665214860,13030.442158219994,142.41561725999782,54435.77631672001
2022-10-08,07:41:02.000,281,11046639,-795,0,1665214861,13030.59035703999,142.4297155200038,54435.79029096
2022-10-08,07:41:03.000,281,11046717,-795,0,1665214862,13030.79244633999,142.47201029999997,54435.87413640001
2022-10-08,07:41:04.000,281,11046668,-795,0,1665214863,13031.048426119996,142.5143050800034,54435.92304624001
2022-10-08,07:41:05.000,281,11046700,-795,0,1665214864,13031.257251729992,142.59889464000298,54435.881123520005
2022-10-08,07:41:06.000,281,11046707,-795,0,1665214865,13031.439132099993,142.66938594000385,54435.999904560005
2022-10-08,07:41:07.000,281,11046662,-795,0,1665214866,13031.567121989989,142.6623368100045,54436.10471136
2022-10-08,07:41:08.000,281,11046729,-795,0,1665214867,13031.627748779989,142.66938594000385,54436.2234924
2022-10-08,07:41:09.000,281,11046685,-795,0,1665214868,13031.567121989989,142.71168072,54436.24445376
2022-10-08,07:41:10.000,281,11046708,-795,0,1665214869,13031.553649369998,142.6764350700032,54436.25144088
2022-10-08,07:41:11.000,281,11046703,-795,0,1665214870,13031.553649369998,142.70463159000064,54436.24445376
2022-10-08,07:41:12.000,281,11046684,-795,0,1665214871,13031.641221399994,142.71872984999936,54436.335286320005
2022-10-08,07:41:13.000,281,11046697,-795,0,1665214872,13031.83657439,142.8103685399983,54436.54489992001
2022-10-08,07:41:14.000,281,11046706,-795,0,1665214873,13031.93761904,142.7962702799996,54436.57284840001
2022-10-08,07:41:15.000,281,11046715,-795,0,1665214874,13031.9780369,142.87381070999982,54436.54489992001
2022-10-08,07:41:16.000,281,11046673,-795,0,1665214875,13031.97130058999,142.91610549000325,54436.55887416
2022-10-08,07:41:17.000,281,11046632,-795,0,1665214876,13031.9780369,142.93725288000132,54436.719577920005
2022-10-08,07:41:18.000,281,11046674,-795,0,1665214877,13031.93761904,142.8949580999979,54436.72656504
2022-10-08,07:41:19.000,281,11046720,-795,0,1665214878,13031.883728559995,142.91610549000325,54436.77547488
2022-10-08,07:41:20.000,281,11046708,-795,0,1665214879,13031.74900235999,142.91610549000325,54436.84534608
2022-10-08,07:41:21.000,281,11046724,-795,0,1665214880,13031.486286269988,142.88790896999853,54436.80342336
2022-10-08,07:41:22.000,281,11046711,-795,0,1665214881,13031.263988040002,142.76807376000215,54436.7475264
2022-10-08,07:41:23.000,281,11046692,-795,0,1665214882,13031.135998149992,142.71872984999936,54436.82438472
2022-10-08,07:41:24.000,281,11046669,-795,0,1665214883,13031.162943390002,142.65528767999785,54436.82438472
2022-10-08,07:41:25.000,281,11046720,-795,0,1665214884,13031.230306489997,142.6129929000017,54436.79643624
2022-10-08,07:41:26.000,281,11046668,-795,0,1665214885,13031.459341029993,142.5777472500049,54436.74053928001
2022-10-08,07:41:27.000,281,11046747,-795,0,1665214886,13031.722057119994,142.57069811999827,54436.78246200001
2022-10-08,07:41:28.000,281,11046699,-795,0,1665214887,13031.97130058999,142.52135421000276,54436.97111424
2022-10-08,07:41:29.000,281,11046702,-795,0,1665214888,13032.153180959991,142.49315768999804,54437.02002408
2022-10-08,07:41:30.000,281,11046728,-795,0,1665214889,13032.267698229996,142.40856812999846,54437.02002408
2022-10-08,07:41:31.000,281,11046651,-795,0,1665214890,13032.267698229996,142.40856812999846,54437.08989528
2022-10-08,07:41:32.000,281,11046644,-795,0,1665214891,13032.341797640001,142.38037161000102,54437.25059904
2022-10-08,07:41:33.000,281,11046690,-795,0,1665214892,13032.308116089996,142.40856812999846,54437.22963768
2022-10-08,07:41:34.000,281,11046718,-795,0,1665214893,13032.247489299996,142.42266639000445,54437.271560400004
2022-10-08,07:41:35.000,281,11046719,-795,0,1665214894,13032.234016679991,142.44381378000253,54437.25059904
2022-10-08,07:41:36.000,281,11046738,-795,0,1665214895,13032.166653579996,142.35217509000358,54437.29950888
2022-10-08,07:41:37.000,281,11046715,-795,0,1665214896,13032.05213630999,142.30988031000015,54437.32047024
2022-10-08,07:41:38.000,281,11046747,-795,0,1665214897,13031.7759476,142.19709423000313,54437.23662480001
2022-10-08,07:41:39.000,281,11046699,-795,0,1665214898,13031.701848189994,142.06316076000076,54437.25059904
2022-10-08,07:41:40.000,281,11046755,-795,0,1665214899,13031.695111879999,141.97857120000117,54437.36239296001
2022-10-08,07:41:41.000,281,11046672,-795,0,1665214900,13031.546913059989,141.93627641999774,54437.22963768
2022-10-08,07:41:42.000,281,11046691,-795,0,1665214901,13031.553649369998,141.83758859999944,54437.222650560005
2022-10-08,07:41:43.000,281,11046704,-795,0,1665214902,13031.553649369998,141.7107042600037,54437.23662480001
2022-10-08,07:41:44.000,281,11046679,-795,0,1665214903,13031.647957709989,141.68955686999834,54437.173740720005
2022-10-08,07:41:45.000,281,11046688,-795,0,1665214904,13031.782683909994,141.70365513000434,54437.08290816
2022-10-08,07:41:46.000,281,11046713,-795,0,1665214905,13031.99824583,141.7459499100005,54437.173740720005
2022-10-08,07:41:47.000,281,11046683,-795,0,1665214906,13032.207071439996,141.78119556000456,54437.26457328001
2022-10-08,07:41:48.000,281,11046722,-795,0,1665214907,13032.382215500002,141.8446377299988,54437.32047024
2022-10-08,07:41:49.000,281,11046742,-795,0,1665214908,13032.469787529997,141.90103077000094,54437.29950888
2022-10-08,07:41:50.000,281,11046708,-795,0,1665214909,13032.577568489993,141.95037468000373,54437.28553464001
2022-10-08,07:41:51.000,281,11046683,-795,0,1665214910,13032.584304800002,142.0067677199986,54437.34841872
2022-10-08,07:41:52.000,281,11046708,-795,0,1665214911,13032.584304800002,141.98562033000053,54437.36239296001
2022-10-08,07:41:53.000,281,11046676,-795,0,1665214912,13032.604513730003,141.96447294000245,54437.509122480005
2022-10-08,07:41:54.000,281,11046689,-795,0,1665214913,13032.591041109998,141.90103077000094,54437.53008384001
2022-10-08,07:41:55.000,281,11046706,-795,0,1665214914,13032.523678010002,141.8587359900048,54437.52309672
2022-10-08,07:41:56.000,281,11046719,-795,0,1665214915,13032.382215500002,141.7600481699992,54437.3763672
2022-10-08,07:41:57.000,281,11046646,-795,0,1665214916,13032.328325019997,141.7107042600037,54437.43226416001
2022-10-08,07:41:58.000,281,11046732,-795,0,1665214917,13032.308116089996,141.63316383000347,54437.4462384
2022-10-08,07:41:59.000,281,11046677,-795,0,1665214918,13032.234016679991,141.60496730999876,54437.3763672
2022-10-08,07:42:00.000,281,11046708,-795,0,1665214919,13032.260961920001,141.56972166000196,54437.42527704
2022-10-08,07:42:01.000,281,11046714,-795,0,1665214920,13032.274434539991,141.50627949000045,54437.42527704
2022-10-08,07:42:02.000,281,11046694,-795,0,1665214921,13032.294643469992,141.49218123000173,54437.48117400001
2022-10-08,07:42:03.000,281,11046700,-795,0,1665214922,13032.314852399992,141.45693557999766,54437.49514824
2022-10-08,07:42:04.000,281,11046738,-795,0,1665214923,13032.308116089996,141.36529688999872,54437.48117400001
2022-10-08,07:42:05.000,281,11046714,-795,0,1665214924,13032.227280369996,141.33005124000192,54437.439251280004
2022-10-08,07:42:06.000,281,11046728,-795,0,1665214925,13032.207071439996,141.2877564599985,54437.3763672
2022-10-08,07:42:07.000,281,11046707,-795,0,1665214926,13032.13970834,141.28070732999913,54437.40431568001
2022-10-08,07:42:08.000,281,11046735,-795,0,1665214927,13032.05213630999,141.33710037000128,54437.48816112
2022-10-08,07:42:09.000,281,11046704,-795,0,1665214928,13031.93088272999,141.38644428000407,54437.5161096
2022-10-08,07:42:10.000,281,11046720,-795,0,1665214929,13031.74900235999,141.38644428000407,54437.47418688
2022-10-08,07:42:11.000,281,11046719,-795,0,1665214930,13031.452604719998,141.36529688999872,54437.41828992
2022-10-08,07:42:12.000,281,11046723,-795,0,1665214931,13031.210097559997,141.32300211000256,54437.46719976
2022-10-08,07:42:13.000,281,11046703,-795,0,1665214932,13030.933908849991,141.23841255000298,54437.45322552001
2022-10-08,07:42:14.000,281,11046712,-795,0,1665214933,13030.67119275999,141.2031668999989,54437.341431600005
2022-10-08,07:42:15.000,281,11046691,-795,0,1665214934,13030.435421909999,141.13267559999804,54437.25758616
2022-10-08,07:42:16.000,281,11046745,-795,0,1665214935,13030.320904639993,141.09742995000124,54437.19470208001
2022-10-08,07:42:17.000,281,11046683,-795,0,1665214936,13030.314168329998,140.98464387000422,54437.22963768
2022-10-08,07:42:18.000,281,11046715,-795,0,1665214937,13030.435421909999,140.85071040000184,54437.25059904
2022-10-08,07:42:19.000,281,11046712,-795,0,1665214938,13030.50952131999,140.65333475999796,54437.23662480001
2022-10-08,07:42:20.000,281,11046625,-795,0,1665214939,13030.684665379995,140.56874519999838,54437.131818
2022-10-08,07:42:21.000,281,11046715,-795,0,1665214940,13030.765501099995,140.60399085000245,54437.04797256001
2022-10-08,07:42:22.000,281,11046691,-795,0,1665214941,13030.933908849991,140.58989259000373,54437.04797256001
2022-10-08,07:42:23.000,281,11046728,-795,0,1665214942,13031.021480880001,140.54054868000094,54437.02701120001
2022-10-08,07:42:24.000,281,11046709,-795,0,1665214943,13031.156207079992,140.58989259000373,54437.03399832
2022-10-08,07:42:25.000,281,11046712,-795,0,1665214944,13031.243779110002,140.61808911000116,54437.006049840005
2022-10-08,07:42:26.000,281,11046717,-795,0,1665214945,13031.311142209997,140.6603838900046,54437.03399832
2022-10-08,07:42:27.000,281,11046702,-795,0,1665214946,13031.277460659992,140.7097278000001,54437.103869520004
2022-10-08,07:42:28.000,281,11046705,-795,0,1665214947,13031.196624939992,140.7308751899982,54437.07592104001
2022-10-08,07:42:29.000,281,11046707,-795,0,1665214948,13031.008008259996,140.63218736999988,54437.02002408
2022-10-08,07:42:30.000,281,11046711,-795,0,1665214949,13030.805918959995,140.49825390000478,54436.97810136001
2022-10-08,07:42:31.000,281,11046683,-795,0,1665214950,13030.475839769999,140.3502221700037,54436.887268800005
2022-10-08,07:42:32.000,281,11046739,-795,0,1665214951,13030.172705819998,140.20923957000196,54436.79643624
2022-10-08,07:42:33.000,281,11046680,-795,0,1665214952,13029.957143899992,140.1387482700011,54436.75451352
2022-10-08,07:42:34.000,281,11046719,-795,0,1665214953,13029.923462350002,140.11055175000365,54436.76150064001
2022-10-08,07:42:35.000,281,11046698,-795,0,1665214954,13029.997561759992,140.11055175000365,54436.69162944001
2022-10-08,07:42:36.000,281,11046664,-795,0,1665214955,13030.152496889998,140.16694478999852,54436.53092568
2022-10-08,07:42:37.000,281,11046692,-795,0,1665214956,13030.327640949989,140.17399391999788,54436.54489992001
2022-10-08,07:42:38.000,281,11046697,-795,0,1665214957,13030.475839769999,140.24448521999875,54436.600796880004
2022-10-08,07:42:39.000,281,11046688,-795,0,1665214958,13030.59035703999,140.2656326100041,54436.2933636
2022-10-08,07:42:40.000,281,11046701,-795,0,1665214959,13030.67119275999,140.35727130000305,54436.502977200005
2022-10-08,07:42:41.000,281,11046663,-795,0,1665214960,13030.805918959995,140.35727130000305,54436.58682264
2022-10-08,07:42:42.000,281,11046676,-795,0,1665214961,13030.826127889995,140.32202564999898,54436.53092568
2022-10-08,07:42:43.000,281,11046722,-795,0,1665214962,13030.933908849991,140.3008782600009,54436.621758240006
2022-10-08,07:42:44.000,281,11046708,-795,0,1665214963,13030.98106302,140.32202564999898,54436.59380976001
2022-10-08,07:42:45.000,281,11046655,-795,0,1665214964,13030.94064516,140.37136956000177,54436.52393856001
2022-10-08,07:42:46.000,281,11046697,-795,0,1665214965,13030.88001837,140.41366433999792,54436.46105448
2022-10-08,07:42:47.000,281,11046654,-795,0,1665214966,13030.745292169995,140.38546782000049,54436.41913176
2022-10-08,07:42:48.000,281,11046734,-795,0,1665214967,13030.65772014,140.4630082500007,54436.41214464
2022-10-08,07:42:49.000,281,11046687,-795,0,1665214968,13030.644247519995,140.448909990002,54436.46105448
2022-10-08,07:42:50.000,281,11046666,-795,0,1665214969,13030.61730228,140.50530303000414,54436.44708024001
2022-10-08,07:42:51.000,281,11046669,-795,0,1665214970,13030.496048699999,140.47710650999943,54436.47502872001
2022-10-08,07:42:52.000,281,11046760,-795,0,1665214971,13030.287223089988,140.47710650999943,54436.335286320005
2022-10-08,07:42:53.000,281,11046661,-795,0,1665214972,13030.206387370003,140.42776260000392,54436.30035072
2022-10-08,07:42:54.000,281,11046641,-795,0,1665214973,13030.112079029997,140.43481173000328,54436.23047952001
2022-10-08,07:42:55.000,281,11046709,-795,0,1665214974,13030.064924860002,140.45595912000135,54436.18855680001
2022-10-08,07:42:56.000,281,11046665,-795,0,1665214975,13030.024507000002,140.47005738000007,54436.09073712001
2022-10-08,07:42:57.000,281,11046682,-795,0,1665214976,13030.044715930002,140.44186086000263,54436.07676288
2022-10-08,07:42:58.000,281,11046711,-795,0,1665214977,13030.098606409992,140.49120476999815,54436.118685600006
2022-10-08,07:42:59.000,281,11046723,-795,0,1665214978,13030.091870099997,140.5123521600035,54435.95798184
2022-10-08,07:43:00.000,281,11046641,-795,0,1665214979,13030.139024269993,140.57579432999773,54436.097724240004
2022-10-08,07:43:01.000,281,11046721,-795,0,1665214980,13030.179442129993,140.65333475999796,54436.00689168
2022-10-08,07:43:02.000,281,11046675,-795,0,1665214981,13030.206387370003,140.7097278000001,54435.87413640001
2022-10-08,07:43:03.000,281,11046705,-795,0,1665214982,13030.280486779993,140.72382605999883,54435.89509776001
2022-10-08,07:43:04.000,281,11046722,-795,0,1665214983,13030.320904639993,140.7943173599997,54435.91605912
2022-10-08,07:43:05.000,281,11046682,-795,0,1665214984,13030.307432019988,140.82956301000377,54436.02785304
2022-10-08,07:43:06.000,281,11046701,-795,0,1665214985,13030.327640949989,140.83661214000313,54436.05580152
2022-10-08,07:43:07.000,281,11046701,-795,0,1665214986,13030.260277849993,140.8577595300012,54435.99291744001
2022-10-08,07:43:08.000,281,11046628,-795,0,1665214987,13030.098606409992,140.893005179998,54435.82522656001
2022-10-08,07:43:09.000,281,11046700,-795,0,1665214988,13029.997561759992,140.86480866000056,54435.85317504001
2022-10-08,07:43:10.000,281,11046708,-795,0,1665214989,13029.896517109992,140.87185778999992,54435.88811064
2022-10-08,07:43:11.000,281,11046675,-795,0,1665214990,13029.72137305,140.8225138800044,54435.79029096
2022-10-08,07:43:12.000,281,11046678,-795,0,1665214991,13029.51254743999,140.80136648999905,54435.72740688001
2022-10-08,07:43:13.000,281,11046704,-795,0,1665214992,13029.323930759994,140.78726823000034,54435.74138112
2022-10-08,07:43:14.000,281,11046668,-795,0,1665214993,13028.966906330003,140.77316997000162,54435.70644552001
2022-10-08,07:43:15.000,281,11046712,-795,0,1665214994,13028.42126522,140.7590717100029,54435.58067736
2022-10-08,07:43:16.000,281,11046659,-795,0,1665214995,13027.942987209994,140.63218736999988,54435.34311528
2022-10-08,07:43:17.000,281,11046653,-795,0,1665214996,13027.666798500002,140.4630082500007,54435.37106376001
2022-10-08,07:43:18.000,281,11046689,-795,0,1665214997,13027.599435399992,140.27268174000346,54435.2452956
2022-10-08,07:43:19.000,281,11046642,-795,0,1665214998,13027.673534809997,140.18809218000388,54435.16843728
2022-10-08,07:43:20.000,281,11046717,-795,0,1665214999,13027.835206249998,140.17399391999788,54435.14747592
2022-10-08,07:43:21.000,281,11046722,-795,0,1665215000,13027.902569349993,140.25858348000475,54435.00773352
2022-10-08,07:43:22.000,281,11046725,-795,0,1665215001,13027.875624109998,140.3008782600009,54434.91690096001
2022-10-08,07:43:23.000,281,11046707,-795,0,1665215002,13027.747634220003,140.3502221700037,54435.02170776
2022-10-08,07:43:24.000,281,11046662,-795,0,1665215003,13027.552281229997,140.42071347000456,54434.993759280005
2022-10-08,07:43:25.000,281,11046731,-795,0,1665215004,13027.410818719996,140.39251694999984,54434.88895248001
2022-10-08,07:43:26.000,281,11046685,-795,0,1665215005,13027.296301449991,140.29382913000154,54434.95183656
2022-10-08,07:43:27.000,281,11046700,-795,0,1665215006,13027.14136632,140.16694478999852,54434.81908128001
2022-10-08,07:43:28.000,281,11046711,-795,0,1665215007,13026.986431189995,140.06120784000086,54434.686326
2022-10-08,07:43:29.000,281,11046701,-795,0,1665215008,13027.107684769995,140.06825697000022,54434.756197200004
2022-10-08,07:43:30.000,281,11046691,-795,0,1665215009,13027.228938349996,140.08235522999894,54434.67235176
2022-10-08,07:43:31.000,281,11046677,-795,0,1665215010,13027.410818719996,140.08235522999894,54434.6164548
2022-10-08,07:43:32.000,281,11046702,-795,0,1665215011,13027.680271119993,140.14579740000045,54434.686326
2022-10-08,07:43:33.000,281,11046681,-795,0,1665215012,13027.875624109998,140.17399391999788,54434.77017144001
2022-10-08,07:43:34.000,281,11046713,-795,0,1665215013,13028.05076816999,140.19514131000324,54434.826068400005
2022-10-08,07:43:35.000,281,11046700,-795,0,1665215014,13028.124867579994,140.2374360899994,54434.74222296
2022-10-08,07:43:36.000,281,11046735,-795,0,1665215015,13028.165285439994,140.27973087000282,54434.70030024001
2022-10-08,07:43:37.000,281,11046684,-795,0,1665215016,13028.30001164,140.35727130000305,54434.86799112001
2022-10-08,07:43:38.000,281,11046707,-795,0,1665215017,13028.42126522,140.5123521600035,54434.88196536
2022-10-08,07:43:39.000,281,11046729,-795,0,1665215018,13028.515573559991,140.57579432999773,54434.90991384
2022-10-08,07:43:40.000,281,11046689,-795,0,1665215019,13028.43473783999,140.68153128000267,54434.88895248001
2022-10-08,07:43:41.000,281,11046729,-795,0,1665215020,13028.529046179996,140.66743302000395,54434.7911328
2022-10-08,07:43:42.000,281,11046665,-795,0,1665215021,13028.744608100002,140.6110399800018,54434.90991384
2022-10-08,07:43:43.000,281,11046726,-795,0,1665215022,13028.926488470002,140.63218736999988,54434.993759280005
2022-10-08,07:43:44.000,281,11046720,-795,0,1665215023,13029.041005739993,140.65333475999796,54435.05664336001
2022-10-08,07:43:45.000,281,11046693,-795,0,1665215024,13029.061214669993,140.7308751899982,54435.02869488
2022-10-08,07:43:46.000,281,11046678,-795,0,1665215025,13028.987115260003,140.7308751899982,54434.97279792
2022-10-08,07:43:47.000,281,11046731,-795,0,1665215026,13028.939961089993,140.6603838900046,54435.0007464
2022-10-08,07:43:48.000,281,11046651,-795,0,1665215027,13028.724399170002,140.6110399800018,54434.97279792
2022-10-08,07:43:49.000,281,11046700,-795,0,1665215028,13028.488628319996,140.53349955000158,54434.944849440006
2022-10-08,07:43:50.000,281,11046717,-795,0,1665215029,13028.33369318999,140.4841556399988,54434.89593960001
2022-10-08,07:43:51.000,281,11046732,-795,0,1665215030,13028.347165809995,140.4630082500007,54434.84004264
2022-10-08,07:43:52.000,281,11046729,-795,0,1665215031,13028.549255109996,140.50530303000414,54434.84702976001
2022-10-08,07:43:53.000,281,11046694,-795,0,1665215032,13028.764817030002,140.61808911000116,54434.88196536
2022-10-08,07:43:54.000,281,11046722,-795,0,1665215033,13029.027533119988,140.74497345000418,54435.02869488
2022-10-08,07:43:55.000,281,11046704,-795,0,1665215034,13029.263303969994,140.81546474999777,54435.0706176
2022-10-08,07:43:56.000,281,11046690,-795,0,1665215035,13029.485602199995,140.92825083000207,54435.10555320001
2022-10-08,07:43:57.000,281,11046723,-795,0,1665215036,13029.64053733,141.0692334300038,54435.07760472
2022-10-08,07:43:58.000,281,11046670,-795,0,1665215037,13029.728109359996,141.1679212500021,54435.06363048001
2022-10-08,07:43:59.000,281,11046729,-795,0,1665215038,13029.856099249992,141.2877564599985,54435.18939864
2022-10-08,07:44:00.000,281,11046715,-795,0,1665215039,13029.977352829992,141.32300211000256,54435.385038
2022-10-08,07:44:01.000,281,11046681,-795,0,1665215040,13030.112079029997,141.34414950000064,54435.447922080006
2022-10-08,07:44:02.000,281,11046710,-795,0,1665215041,13030.206387370003,141.3793951500047,54435.48285768
2022-10-08,07:44:03.000,281,11046687,-795,0,1665215042,13030.240068919993,141.43578818999958,54435.48984480001
2022-10-08,07:44:04.000,281,11046612,-795,0,1665215043,13030.287223089988,141.50627949000045,54435.58067736
2022-10-08,07:44:05.000,281,11046670,-795,0,1665215044,13030.159233199993,141.5133286199998,54435.6295872
2022-10-08,07:44:06.000,281,11046727,-795,0,1665215045,13030.091870099997,141.47808297000302,54435.6994584
2022-10-08,07:44:07.000,281,11046693,-795,0,1665215046,13030.031243309997,141.4005425400028,54435.69247128
2022-10-08,07:44:08.000,281,11046669,-795,0,1665215047,13030.058188549992,141.37234601999808,54435.62260008
2022-10-08,07:44:09.000,281,11046693,-795,0,1665215048,13030.206387370003,141.40759167000215,54435.81823944
2022-10-08,07:44:10.000,281,11046670,-795,0,1665215049,13030.145760580002,141.42168993000087,54435.70644552001
2022-10-08,07:44:11.000,281,11046687,-795,0,1665215050,13030.145760580002,141.4498864499983,54435.79029096
2022-10-08,07:44:12.000,281,11046641,-795,0,1665215051,13030.098606409992,141.40759167000215,54435.86016216
2022-10-08,07:44:13.000,281,11046636,-795,0,1665215052,13030.118815339993,141.39349341000343,54435.8392008
2022-10-08,07:44:14.000,281,11046704,-795,0,1665215053,13030.192914749998,141.44283731999894,54435.87413640001
2022-10-08,07:44:15.000,281,11046696,-795,0,1665215054,13030.327640949989,141.52742687999853,54435.9789432
2022-10-08,07:44:16.000,281,11046699,-795,0,1665215055,13030.213123679998,141.60496730999876,54435.93702048
2022-10-08,07:44:17.000,281,11046707,-795,0,1665215056,13030.118815339993,141.58381992000068,54436.0138788
2022-10-08,07:44:18.000,281,11046704,-795,0,1665215057,13030.186178440003,141.52037774999917,54436.13964696001
2022-10-08,07:44:19.000,281,11046713,-795,0,1665215058,13030.206387370003,141.57677079000132,54436.02086592001
2022-10-08,07:44:20.000,281,11046689,-795,0,1665215059,13030.341113569993,141.60496730999876,54436.23746664001
2022-10-08,07:44:21.000,281,11046703,-795,0,1665215060,13030.448894529989,141.66840948000026,54436.23746664001
2022-10-08,07:44:22.000,281,11046714,-795,0,1665215061,13030.59035703999,141.75299903999985,54436.286376480006
2022-10-08,07:44:23.000,281,11046695,-795,0,1665215062,13030.81265526999,141.81644121000136,54436.25144088
2022-10-08,07:44:24.000,281,11046726,-795,0,1665215063,13030.927172539996,141.88693251000223,54436.34926056
2022-10-08,07:44:25.000,281,11046713,-795,0,1665215064,13031.135998149992,141.97857120000117,54436.55887416
2022-10-08,07:44:26.000,281,11046749,-795,0,1665215065,13031.263988040002,141.92922728999838,54436.6776552
2022-10-08,07:44:27.000,281,11046745,-795,0,1665215066,13031.297669589992,141.88693251000223,54436.670668080005
2022-10-08,07:44:28.000,281,11046655,-795,0,1665215067,13031.169679699997,141.89398164000158,54436.6776552
2022-10-08,07:44:29.000,281,11046681,-795,0,1665215068,13030.92043623,141.8728342500035,54436.72656504
2022-10-08,07:44:30.000,281,11046711,-795,0,1665215069,13030.63077489999,141.87988338000287,54436.72656504
2022-10-08,07:44:31.000,281,11046670,-795,0,1665215070,13030.55667549,141.8446377299988,54436.79643624
2022-10-08,07:44:32.000,281,11046718,-795,0,1665215071,13030.543202869994,141.83758859999944,54436.789449120006
2022-10-08,07:44:33.000,281,11046691,-795,0,1665215072,13030.63077489999,141.8587359900048,54436.789449120006
2022-10-08,07:44:34.000,281,11046694,-795,0,1665215073,13030.73181954999,141.9080799000003,54436.89425592
2022-10-08,07:44:35.000,281,11046699,-795,0,1665215074,13030.704874309995,141.8587359900048,54436.96412712
2022-10-08,07:44:36.000,281,11046716,-795,0,1665215075,13030.664456449995,141.8446377299988,54437.02002408
2022-10-08,07:44:37.000,281,11046702,-795,0,1665215076,13030.644247519995,141.81644121000136,54436.87329456
2022-10-08,07:44:38.000,281,11046656,-795,0,1665215077,13030.59709335,141.77414642999793,54436.99906272001
2022-10-08,07:44:39.000,281,11046712,-795,0,1665215078,13030.71161061999,141.7248025200024,54437.054959680005
2022-10-08,07:44:40.000,281,11046687,-795,0,1665215079,13030.67119275999,141.78824469000392,54436.97810136001
2022-10-08,07:44:41.000,281,11046696,-795,0,1665215080,13030.67792907,141.83758859999944,54437.08290816
2022-10-08,07:44:42.000,281,11046691,-795,0,1665215081,13030.698138,141.88693251000223,54436.97810136001
2022-10-08,07:44:43.000,281,11046718,-795,0,1665215082,13030.85980944,141.9080799000003,54437.24361192001
2022-10-08,07:44:44.000,281,11046664,-795,0,1665215083,13031.109052909997,141.9926694599999,54437.31348312001
2022-10-08,07:44:45.000,281,11046678,-795,0,1665215084,13031.398714239993,142.0561116300014,54437.341431600005
2022-10-08,07:44:46.000,281,11046731,-795,0,1665215085,13031.68837556999,142.13365206000162,54437.439251280004
2022-10-08,07:44:47.000,281,11046703,-795,0,1665215086,13031.95782797,142.2182416200012,54437.47418688
2022-10-08,07:44:48.000,281,11046707,-795,0,1665215087,13032.227280369996,142.37332248000166,54437.59296792
2022-10-08,07:44:49.000,281,11046700,-795,0,1665215088,13032.550623249997,142.48610855999868,54437.82354288
2022-10-08,07:44:50.000,281,11046671,-795,0,1665215089,13032.705558379988,142.48610855999868,54437.93533680001
2022-10-08,07:44:51.000,281,11046700,-795,0,1665215090,13032.894175059999,142.48610855999868,54438.02616936
2022-10-08,07:44:52.000,281,11046661,-795,0,1665215091,13033.07605543,142.48610855999868,54438.110014800004
2022-10-08,07:44:53.000,281,11046709,-795,0,1665215092,13033.284881039996,142.49315768999804,54438.22180872001
2022-10-08,07:44:54.000,281,11046686,-795,0,1665215093,13033.29835366,142.45791204000125,54438.31962840001
2022-10-08,07:44:55.000,281,11046703,-795,0,1665215094,13033.27140841999,142.47905942999932,54438.45937080001
2022-10-08,07:44:56.000,281,11046737,-795,0,1665215095,13033.12994590999,142.4508629100019,54438.50129352
2022-10-08,07:44:57.000,281,11046717,-795,0,1665215096,13033.001956019994,142.38037161000102,54438.466357920006
2022-10-08,07:44:58.000,281,11046721,-795,0,1665215097,13033.01542864,142.29578205000143,54438.65501016001
2022-10-08,07:44:59.000,281,11046704,-795,0,1665215098,13033.163627459995,142.3028311800008,54438.731868480005
2022-10-08,07:45:00.000,281,11046725,-795,0,1665215099,13033.345507829996,142.35217509000358,54438.86462376
2022-10-08,07:45:01.000,281,11046725,-795,0,1665215100,13033.513915579992,142.40856812999846,54438.8087268
2022-10-08,07:45:02.000,281,11046689,-795,0,1665215101,13033.742950120002,142.50725595000404,54438.89257224001
2022-10-08,07:45:03.000,281,11046699,-795,0,1665215102,13033.931566799998,142.5636489899989,54439.067250240005
2022-10-08,07:45:04.000,281,11046741,-795,0,1665215103,13034.066292999989,142.6482385499985,54439.1930184
2022-10-08,07:45:05.000,281,11046701,-795,0,1665215104,13034.099974549994,142.66938594000385,54439.15808280001
2022-10-08,07:45:06.000,281,11046686,-795,0,1665215105,13034.093238239999,142.65528767999785,54439.31179944
2022-10-08,07:45:07.000,281,11046721,-795,0,1665215106,13033.998929899994,142.62004203000106,54439.34673504001
2022-10-08,07:45:08.000,281,11046682,-795,0,1665215107,13033.951775729998,142.5495507300002,54439.402632000005
2022-10-08,07:45:09.000,281,11046711,-795,0,1665215108,13033.985457279989,142.60594377000234,54439.43058048
2022-10-08,07:45:10.000,281,11046705,-795,0,1665215109,13034.093238239999,142.55659985999955,54439.5074388
2022-10-08,07:45:11.000,281,11046688,-795,0,1665215110,13034.25490968,142.49315768999804,54439.5074388
2022-10-08,07:45:12.000,281,11046712,-795,0,1665215111,13034.45026266999,142.48610855999868,54439.584297119996
2022-10-08,07:45:13.000,281,11046718,-795,0,1665215112,13034.638879350001,142.54250160000083,54439.68211680001
2022-10-08,07:45:14.000,281,11046725,-795,0,1665215113,13034.679297210001,142.5636489899989,54439.8218592
2022-10-08,07:45:15.000,281,11046723,-795,0,1665215114,13034.584988869996,142.5777472500049,54439.84980768001
2022-10-08,07:45:16.000,281,11046672,-795,0,1665215115,13034.5378347,142.5143050800034,54439.89871752001
2022-10-08,07:45:17.000,281,11046727,-795,0,1665215116,13034.504153149996,142.50020682000468,54439.77294936
2022-10-08,07:45:18.000,281,11046688,-795,0,1665215117,13034.591725179991,142.50020682000468,54439.88474328
2022-10-08,07:45:19.000,281,11046703,-795,0,1665215118,13034.733187689992,142.5777472500049,54440.00352432
2022-10-08,07:45:20.000,281,11046682,-795,0,1665215119,13034.921804370002,142.5777472500049,54440.09435688001
2022-10-08,07:45:21.000,281,11046678,-795,0,1665215120,13035.103684739988,142.60594377000234,54440.11531824001
2022-10-08,07:45:22.000,281,11046688,-795,0,1665215121,13035.312510349999,142.62709116000042,54440.19916368
2022-10-08,07:45:23.000,281,11046667,-795,0,1665215122,13035.57522644,142.6764350700032,54440.33191896001
2022-10-08,07:45:24.000,281,11046692,-795,0,1665215123,13035.75037049999,142.73282810999808,54440.4157644
2022-10-08,07:45:25.000,281,11046725,-795,0,1665215124,13035.844678839996,142.84561419000238,54440.42973864001
2022-10-08,07:45:26.000,281,11046688,-795,0,1665215125,13035.790788359991,142.87381070999982,54440.408777280005
2022-10-08,07:45:27.000,281,11046714,-795,0,1665215126,13035.65606216,142.93725288000132,54440.4856356
2022-10-08,07:45:28.000,281,11046725,-795,0,1665215127,13035.521335959995,142.94430201000068,54440.70223632
2022-10-08,07:45:29.000,281,11046693,-795,0,1665215128,13035.57522644,142.95135114000004,54440.68826208001
2022-10-08,07:45:30.000,281,11046668,-795,0,1665215129,13035.6156443,142.86676158000046,54440.72319768
2022-10-08,07:45:31.000,281,11046693,-795,0,1665215130,13035.71668895,142.84561419000238,54440.83499160001
2022-10-08,07:45:32.000,281,11046723,-795,0,1665215131,13035.79752467,142.7751228900015,54440.87691432
2022-10-08,07:45:33.000,281,11046737,-795,0,1665215132,13035.878360390001,142.80331940999895,54440.91883704
2022-10-08,07:45:34.000,281,11046688,-795,0,1665215133,13035.952459799992,142.74692637000408,54440.96774688
2022-10-08,07:45:35.000,281,11046704,-795,0,1665215134,13035.952459799992,142.78922115000023,54441.05857944
2022-10-08,07:45:36.000,281,11046705,-795,0,1665215135,13036.033295519992,142.73282810999808,54441.02364384001
2022-10-08,07:45:37.000,281,11046722,-795,0,1665215136,13036.154549099992,142.72577897999872,54441.17037336001
2022-10-08,07:45:38.000,281,11046706,-795,0,1665215137,13036.302747919988,142.6764350700032,54441.15639912
2022-10-08,07:45:39.000,281,11046672,-795,0,1665215138,13036.525046149989,142.63414028999978,54441.37299984
2022-10-08,07:45:40.000,281,11046708,-795,0,1665215139,13036.67324497,142.60594377000234,54441.43588392001
2022-10-08,07:45:41.000,281,11046689,-795,0,1665215140,13036.85512534,142.69053333000193,54441.4288968
2022-10-08,07:45:42.000,281,11046656,-795,0,1665215141,13037.124577739996,142.71168072,54441.50575512001
2022-10-08,07:45:43.000,281,11046721,-795,0,1665215142,13037.299721800002,142.80331940999895,54441.56165208
2022-10-08,07:45:44.000,281,11046662,-795,0,1665215143,13037.542228959988,142.85266332000174,54441.820175520006
2022-10-08,07:45:45.000,281,11046716,-795,0,1665215144,13037.724109329989,142.91610549000325,54441.917995200005
2022-10-08,07:45:46.000,281,11046697,-795,0,1665215145,13037.91272601,143.0218424400009,54441.987866400006
2022-10-08,07:45:47.000,281,11046748,-795,0,1665215146,13038.01377066,143.1205302599992,54442.17651864001
2022-10-08,07:45:48.000,281,11046747,-795,0,1665215147,13038.08787006999,143.19102156000008,54442.22542848001
2022-10-08,07:45:49.000,281,11046738,-795,0,1665215148,13038.15523317,143.26151286000095,54442.31626104001
2022-10-08,07:45:50.000,281,11046727,-795,0,1665215149,13038.242805199996,143.31085677000374,54442.421067840005
2022-10-08,07:45:51.000,281,11046704,-795,0,1665215150,13038.276486750001,143.37429893999797,54442.42805496
2022-10-08,07:45:52.000,281,11046721,-795,0,1665215151,13038.350586159992,143.44479023999884,54442.49792616
2022-10-08,07:45:53.000,281,11046720,-795,0,1665215152,13038.512257599992,143.49413415000163,54442.71452688
2022-10-08,07:45:54.000,281,11046740,-795,0,1665215153,13038.626774869997,143.5646254500025,54442.81933368001
2022-10-08,07:45:55.000,281,11046694,-795,0,1665215154,13038.660456420002,143.60692022999865,54442.86824352001
2022-10-08,07:45:56.000,281,11046731,-795,0,1665215155,13038.741292139988,143.5998710999993,54442.89619200001
2022-10-08,07:45:57.000,281,11046716,-795,0,1665215156,13038.950117749999,143.5998710999993,54443.03593440001
2022-10-08,07:45:58.000,281,11046695,-795,0,1665215157,13039.12526180999,143.64921501000208,54443.1058056
2022-10-08,07:45:59.000,281,11046727,-795,0,1665215158,13039.36776896999,143.71970631000295,54443.28048360001
2022-10-08,07:46:00.000,281,11046728,-795,0,1665215159,13039.482286239996,143.83954151999933,54443.357341920004
2022-10-08,07:46:01.000,281,11046737,-795,0,1665215160,13039.38797789999,143.95232760000363,54443.35035480001
2022-10-08,07:46:02.000,281,11046705,-795,0,1665215161,13039.239779079995,143.9100328200002,54443.50407144
2022-10-08,07:46:03.000,281,11046678,-795,0,1665215162,13039.158943359995,143.8254432600006,54443.643813840004
2022-10-08,07:46:04.000,281,11046678,-795,0,1665215163,13039.16567966999,143.79019761000382,54443.70669792001
2022-10-08,07:46:05.000,281,11046701,-795,0,1665215164,13039.22630645999,143.78314848000446,54443.769582
2022-10-08,07:46:06.000,281,11046730,-795,0,1665215165,13039.23304277,143.90298369000084,54443.762594880005
2022-10-08,07:46:07.000,281,11046669,-795,0,1665215166,13039.24651538999,143.9100328200002,54443.85342744001
2022-10-08,07:46:08.000,281,11046689,-795,0,1665215167,13039.33408742,143.86773804000404,54444.028105440004
2022-10-08,07:46:09.000,281,11046683,-795,0,1665215168,13039.448604689991,143.85363977999805,54444.13989936001
2022-10-08,07:46:10.000,281,11046692,-795,0,1665215169,13039.441868379996,143.8254432600006,54444.09098952001
2022-10-08,07:46:11.000,281,11046714,-795,0,1665215170,13039.563121959996,143.83954151999933,54444.20977056001
2022-10-08,07:46:12.000,281,11046666,-795,0,1665215171,13039.718057090002,143.86068891000468,54444.34951296
2022-10-08,07:46:13.000,281,11046739,-795,0,1665215172,13039.785420189997,143.89593456000148,54444.384448560006
2022-10-08,07:46:14.000,281,11046698,-795,0,1665215173,13039.866255909998,143.93118020999827,54444.44034552
2022-10-08,07:46:15.000,281,11046713,-795,0,1665215174,13039.872992219993,143.94527847000427,54444.3984228
2022-10-08,07:46:16.000,281,11046709,-795,0,1665215175,13039.933619009993,144.02986803000385,54444.47528112001
2022-10-08,07:46:17.000,281,11046702,-795,0,1665215176,13040.068345209998,144.00167150999914,54444.719830320006
2022-10-08,07:46:18.000,281,11046725,-795,0,1665215177,13040.18286247999,144.04396629000257,54444.82463712
2022-10-08,07:46:19.000,281,11046695,-795,0,1665215178,13040.3310613,144.07921193999937,54444.91546968
2022-10-08,07:46:20.000,281,11046697,-795,0,1665215179,13040.52641428999,144.1849488900043,54445.01328936
2022-10-08,07:46:21.000,281,11046700,-795,0,1665215180,13040.62745893999,144.21314541000174,54444.92944392001
2022-10-08,07:46:22.000,281,11046743,-795,0,1665215181,13040.856493480002,144.21314541000174,54445.153031760005
2022-10-08,07:46:23.000,281,11046734,-795,0,1665215182,13040.971010749992,144.19199802000367,54445.18098024
2022-10-08,07:46:24.000,281,11046690,-795,0,1665215183,13041.125945879998,144.16380149999895,54445.390593840006
2022-10-08,07:46:25.000,281,11046703,-795,0,1665215184,13041.206781599998,144.19199802000367,54445.46745216
2022-10-08,07:46:26.000,281,11046688,-795,0,1665215185,13041.328035179999,144.20609628000238,54445.50937488001
2022-10-08,07:46:27.000,281,11046691,-795,0,1665215186,13041.46276137999,144.21314541000174,54445.73296272
2022-10-08,07:46:28.000,281,11046701,-795,0,1665215187,13041.617696509995,144.29068584000197,54445.78187256
2022-10-08,07:46:29.000,281,11046700,-795,0,1665215188,13041.597487579995,144.34002975000476,54445.725975600006
2022-10-08,07:46:30.000,281,11046728,-795,0,1665215189,13041.678323299995,144.403471919999,54445.872705120004
2022-10-08,07:46:31.000,281,11046699,-795,0,1665215190,13041.597487579995,144.43871757000306,54445.872705120004
2022-10-08,07:46:32.000,281,11046707,-795,0,1665215191,13041.52338816999,144.37527540000156,54445.80283392
2022-10-08,07:46:33.000,281,11046721,-795,0,1665215192,13041.557069719995,144.3188823599994,54445.991486160005
2022-10-08,07:46:34.000,281,11046722,-795,0,1665215193,13041.65137806,144.31183323000005,54446.1452028
2022-10-08,07:46:35.000,281,11046689,-795,0,1665215194,13041.617696509995,144.24134192999918,54446.20109976001
2022-10-08,07:46:36.000,281,11046701,-795,0,1665215195,13041.52338816999,144.16380149999895,54446.24302248
2022-10-08,07:46:37.000,281,11046724,-795,0,1665215196,13041.415607209994,144.14265411000088,54446.25000960001
2022-10-08,07:46:38.000,281,11046702,-795,0,1665215197,13041.408870899999,144.14265411000088,54446.34782928001
2022-10-08,07:46:39.000,281,11046731,-795,0,1665215198,13041.381925659989,144.07216281,54446.33385504
2022-10-08,07:46:40.000,281,11046728,-795,0,1665215199,13041.334771489994,144.00167150999914,54446.50853304001
2022-10-08,07:46:41.000,281,11046707,-795,0,1665215200,13041.226990529998,144.0087206399985,54446.48058456
2022-10-08,07:46:42.000,281,11046756,-795,0,1665215201,13041.112473259993,143.94527847000427,54446.52250728
2022-10-08,07:46:43.000,281,11046718,-795,0,1665215202,13041.132682189993,143.8747871700034,54446.58539136001
2022-10-08,07:46:44.000,281,11046748,-795,0,1665215203,13041.186572669998,143.8254432600006,54446.38276488
2022-10-08,07:46:45.000,281,11046675,-795,0,1665215204,13041.46949769,143.86068891000468,54446.564430000006
2022-10-08,07:46:46.000,281,11046707,-795,0,1665215205,13041.64464174999,143.8747871700034,54446.64827544
2022-10-08,07:46:47.000,281,11046711,-795,0,1665215206,13041.658114369995,143.90298369000084,54446.55744288001
2022-10-08,07:46:48.000,281,11046681,-795,0,1665215207,13041.82652211999,143.95232760000363,54446.62731408
2022-10-08,07:46:49.000,281,11046725,-795,0,1665215208,13041.961248319996,144.04396629000257,54446.781030720005
2022-10-08,07:46:50.000,281,11046686,-795,0,1665215209,13042.055556660001,144.06511368000065,54446.79500496
2022-10-08,07:46:51.000,281,11046686,-795,0,1665215210,13042.271118579993,144.1215067200028,54446.90679888
2022-10-08,07:46:52.000,281,11046686,-795,0,1665215211,13042.527098359998,144.13560498000152,54447.00461856
2022-10-08,07:46:53.000,281,11046733,-795,0,1665215212,13042.6887698,144.16380149999895,54447.10243824
2022-10-08,07:46:54.000,281,11046700,-795,0,1665215213,13042.88412278999,144.19904715000303,54447.165322320005
2022-10-08,07:46:55.000,281,11046703,-795,0,1665215214,13043.02558529999,144.26248932000453,54447.24916776
2022-10-08,07:46:56.000,281,11046696,-795,0,1665215215,13043.059266849996,144.3047841000007,54447.30506472001
2022-10-08,07:46:57.000,281,11046703,-795,0,1665215216,13043.079475779996,144.32593148999877,54447.32602608001
2022-10-08,07:46:58.000,281,11046698,-795,0,1665215217,13043.119893639996,144.32593148999877,54447.59852376
2022-10-08,07:46:59.000,281,11046680,-795,0,1665215218,13043.180520429996,144.35412801000348,54447.66140784001
2022-10-08,07:47:00.000,281,11046722,-795,0,1665215219,13043.200729359996,144.33298061999812,54447.75922752001
2022-10-08,07:47:01.000,281,11046689,-795,0,1665215220,13043.193993050001,144.29773497000133,54447.76621464
2022-10-08,07:47:02.000,281,11046710,-795,0,1665215221,13043.268092459992,144.34002975000476,54447.80813736001
2022-10-08,07:47:03.000,281,11046702,-795,0,1665215222,13043.342191869997,144.4175701799977,54447.97582824001
2022-10-08,07:47:04.000,281,11046716,-795,0,1665215223,13043.483654379997,144.45986496000114,54447.97582824001
2022-10-08,07:47:05.000,281,11046680,-795,0,1665215224,13043.510599619993,144.530356260002,54448.05967368
2022-10-08,07:47:06.000,281,11046695,-795,0,1665215225,13043.544281169998,144.60789669000224,54448.15050624
2022-10-08,07:47:07.000,281,11046734,-795,0,1665215226,13043.645325819998,144.68543712000246,54448.37409408
2022-10-08,07:47:08.000,281,11046761,-795,0,1665215227,13043.685743679998,144.72773189999862,54448.42300392
2022-10-08,07:47:09.000,281,11046739,-795,0,1665215228,13043.766579399999,144.7770758100014,54448.290248640005
2022-10-08,07:47:10.000,281,11046688,-795,0,1665215229,13043.90804191,144.79117407000012,54448.52082360001
2022-10-08,07:47:11.000,281,11046750,-795,0,1665215230,13043.90804191,144.8123214599982,54448.49287512
2022-10-08,07:47:12.000,281,11046724,-795,0,1665215231,13043.86088773999,144.7770758100014,54448.54178496
2022-10-08,07:47:13.000,281,11046680,-795,0,1665215232,13043.793524639994,144.72068276999926,54448.625630400005
2022-10-08,07:47:14.000,281,11046676,-795,0,1665215233,13043.766579399999,144.6290440800003,54448.793321280005
2022-10-08,07:47:15.000,281,11046685,-795,0,1665215234,13043.719425229989,144.60084756000288,54448.87716672
2022-10-08,07:47:16.000,281,11046711,-795,0,1665215235,13043.732897849994,144.530356260002,54448.8003084
2022-10-08,07:47:17.000,281,11046743,-795,0,1665215236,13043.759843089989,144.5515036500001,54448.80729552
2022-10-08,07:47:18.000,281,11046702,-795,0,1665215237,13043.746370469999,144.55855277999945,54448.75838568
2022-10-08,07:47:19.000,281,11046713,-795,0,1665215238,13043.86088773999,144.60789669000224,54449.02389624001
2022-10-08,07:47:20.000,281,11046697,-795,0,1665215239,13043.90130559999,144.6149458200016,54449.01690912
2022-10-08,07:47:21.000,281,11046705,-795,0,1665215240,13043.92825084,144.69248625000182,54448.96799928
2022-10-08,07:47:22.000,281,11046683,-795,0,1665215241,13043.894569289994,144.7136336399999,54448.99594776
2022-10-08,07:47:23.000,281,11046730,-795,0,1665215242,13043.894569289994,144.67133886000374,54449.15665152
2022-10-08,07:47:24.000,281,11046733,-795,0,1665215243,13043.887832979999,144.62199495000095,54449.128703040005
2022-10-08,07:47:25.000,281,11046727,-795,0,1665215244,13043.867624049999,144.64314233999903,54449.14966440001
2022-10-08,07:47:26.000,281,11046726,-795,0,1665215245,13043.854151429994,144.6501914699984,54449.14267728
2022-10-08,07:47:27.000,281,11046725,-795,0,1665215246,13043.786788329999,144.6783879900031,54449.14966440001
2022-10-08,07:47:28.000,281,11046699,-795,0,1665215247,13043.712688919994,144.6290440800003,54449.07280608001
2022-10-08,07:47:29.000,281,11046713,-795,0,1665215248,13043.645325819998,144.5797001700048,54449.26844544001
2022-10-08,07:47:30.000,281,11046733,-795,0,1665215249,13043.557753790003,144.49511060999794,54449.26844544001
2022-10-08,07:47:31.000,281,11046694,-795,0,1665215250,13043.524072239998,144.42461931000435,54449.26844544001
2022-10-08,07:47:32.000,281,11046654,-795,0,1665215251,13043.544281169998,144.3682262700022,54449.3243424
2022-10-08,07:47:33.000,281,11046727,-795,0,1665215252,13043.598171649988,144.37527540000156,54449.28241968
2022-10-08,07:47:34.000,281,11046728,-795,0,1665215253,13043.658798439988,144.38937366000027,54449.31735528001
2022-10-08,07:47:35.000,281,11046687,-795,0,1665215254,13043.598171649988,144.4175701799977,54449.19158712001
2022-10-08,07:47:36.000,281,11046686,-795,0,1665215255,13043.652062129993,144.41052104999835,54449.28241968
2022-10-08,07:47:37.000,281,11046687,-795,0,1665215256,13043.584699029998,144.45281583000178,54449.45709768001
2022-10-08,07:47:38.000,281,11046706,-795,0,1665215257,13043.497127000002,144.403471919999,54449.464084800005
2022-10-08,07:47:39.000,281,11046676,-795,0,1665215258,13043.476918070002,144.34707888000412,54449.44312344
2022-10-08,07:47:40.000,281,11046709,-795,0,1665215259,13043.497127000002,144.34002975000476,54449.47107192
2022-10-08,07:47:41.000,281,11046730,-795,0,1665215260,13043.537544860003,144.31183323000005,54449.561904480004
2022-10-08,07:47:42.000,281,11046756,-795,0,1665215261,13043.557753790003,144.29773497000133,54449.47805904
2022-10-08,07:47:43.000,281,11046723,-795,0,1665215262,13043.618380579988,144.29068584000197,54449.512994640005
2022-10-08,07:47:44.000,281,11046706,-795,0,1665215263,13043.625116889998,144.29773497000133,54449.50600752001
2022-10-08,07:47:45.000,281,11046716,-795,0,1665215264,13043.476918070002,144.38937366000027,54449.512994640005
2022-10-08,07:47:46.000,281,11046705,-795,0,1665215265,13043.456709140002,144.4175701799977,54449.65972416
2022-10-08,07:47:47.000,281,11046705,-795,0,1665215266,13043.315246630002,144.403471919999,54449.66671128
2022-10-08,07:47:48.000,281,11046694,-795,0,1665215267,13043.274828770001,144.38937366000027,54449.582865840006
2022-10-08,07:47:49.000,281,11046718,-795,0,1665215268,13043.241147219996,144.36117714000284,54449.74356960001
2022-10-08,07:47:50.000,281,11046740,-795,0,1665215269,13043.220938289996,144.36117714000284,54449.75754384
2022-10-08,07:47:51.000,281,11046726,-795,0,1665215270,13043.227674599992,144.42461931000435,54449.6387628
2022-10-08,07:47:52.000,281,11046686,-755,0,1665215271,13043.200729359996,144.42461931000435,54449.582865840006
2022-10-08,07:47:53.000,281,11046703,-795,0,1665215272,13043.254619840001,144.39642278999963,54449.65972416
2022-10-08,07:47:54.000,281,11046752,-795,0,1665215273,13043.301774009997,144.36117714000284,54449.73658248
2022-10-08,07:47:55.000,281,11046712,-795,0,1665215274,13043.315246630002,144.27658758000325,54449.74356960001
2022-10-08,07:47:56.000,281,11046674,-795,0,1665215275,13043.261356149997,144.24134192999918,54449.61081432
2022-10-08,07:47:57.000,281,11046684,-795,0,1665215276,13043.099684709996,144.19199802000367,54449.68767264
2022-10-08,07:47:58.000,281,11046715,-795,0,1665215277,13043.01211268,144.1708506299983,54449.60382720001
2022-10-08,07:47:59.000,281,11046712,-795,0,1665215278,13043.00537636999,144.1567523699996,54449.680685520005
2022-10-08,07:48:00.000,281,11046695,-795,0,1665215279,13043.07273947,144.08626106999873,54449.708634
2022-10-08,07:48:01.000,281,11046690,-795,0,1665215280,13042.97169482,144.1215067200028,54449.65972416
2022-10-08,07:48:02.000,281,11046730,-795,0,1665215281,13042.93127696,144.13560498000152,54449.66671128
2022-10-08,07:48:03.000,281,11046710,-795,0,1665215282,13042.97169482,144.1215067200028,54449.77151808001
2022-10-08,07:48:04.000,281,11046668,-795,0,1665215283,13042.92454064999,144.07216281,54449.729595360004
2022-10-08,07:48:05.000,281,11046719,-795,0,1665215284,13042.998640059996,144.13560498000152,54449.729595360004
2022-10-08,07:48:06.000,281,11046740,-795,0,1665215285,13043.07273947,144.14970324000024,54449.70164688001
2022-10-08,07:48:07.000,281,11046707,-795,0,1665215286,13043.193993050001,144.22724367000046,54449.71562112
2022-10-08,07:48:08.000,281,11046685,-795,0,1665215287,13043.288301389992,144.27658758000325,54449.7785052
2022-10-08,07:48:09.000,281,11046693,-795,0,1665215288,13043.335455560002,144.2836367100026,54449.87632488
2022-10-08,07:48:10.000,281,11046738,-795,0,1665215289,13043.342191869997,144.24839105999854,54449.799466560005
2022-10-08,07:48:11.000,281,11046692,-795,0,1665215290,13043.369137109992,144.17789975999767,54449.77151808001
2022-10-08,07:48:12.000,281,11046647,-795,0,1665215291,13043.470181759993,144.1708506299983,54449.91126048001
2022-10-08,07:48:13.000,281,11046653,-795,0,1665215292,13043.658798439988,144.2201945400011,54449.883312
2022-10-08,07:48:14.000,281,11046745,-795,0,1665215293,13043.90804191,144.2554401899979,54450.00209304
2022-10-08,07:48:15.000,281,11046714,-795,0,1665215294,13044.11013121,144.33298061999812,54450.00908016001
2022-10-08,07:48:16.000,281,11046715,-795,0,1665215295,13044.26506633999,144.36117714000284,54450.03702864001
2022-10-08,07:48:17.000,281,11046692,-795,0,1665215296,13044.339165749996,144.403471919999,54450.04401576
2022-10-08,07:48:18.000,281,11046699,-795,0,1665215297,13044.487364569992,144.4316684400037,54450.28856496
2022-10-08,07:48:19.000,281,11046733,-795,0,1665215298,13044.467155639992,144.48101234999922,54450.33048768
2022-10-08,07:48:20.000,281,11046647,-795,0,1665215299,13044.359374679996,144.48101234999922,54450.37241040001
2022-10-08,07:48:21.000,281,11046739,-795,0,1665215300,13044.177494309995,144.4669140900005,54450.32350056001
2022-10-08,07:48:22.000,281,11046696,-795,0,1665215301,13044.12360382999,144.4316684400037,54450.34446192001
2022-10-08,07:48:23.000,281,11046703,-795,0,1665215302,13044.16402168999,144.38937366000027,54450.37939752
2022-10-08,07:48:24.000,281,11046686,-795,0,1665215303,13044.21117586,144.35412801000348,54450.48420432
2022-10-08,07:48:25.000,281,11046732,-795,0,1665215304,13044.31222051,144.35412801000348,54450.31651344
2022-10-08,07:48:26.000,281,11046678,-795,0,1665215305,13044.514309810002,144.41052104999835,54450.568049760004
2022-10-08,07:48:27.000,281,11046732,-795,0,1665215306,13044.723135419998,144.45986496000114,54450.700805039996
2022-10-08,07:48:28.000,281,11046664,-795,0,1665215307,13044.857861619988,144.4669140900005,54450.6518952
2022-10-08,07:48:29.000,281,11046711,-795,0,1665215308,13045.006060439999,144.4669140900005,54450.77067624
2022-10-08,07:48:30.000,281,11046702,-795,0,1665215309,13045.10710509,144.47396321999986,54450.83356032
2022-10-08,07:48:31.000,281,11046740,-795,0,1665215310,13045.10036877999,144.5162580000033,54450.77766336001
2022-10-08,07:48:32.000,281,11046722,-795,0,1665215311,13045.16099556999,144.530356260002,54450.868495919996
2022-10-08,07:48:33.000,281,11046761,-795,0,1665215312,13045.40350272999,144.5797001700048,54450.91740576001
2022-10-08,07:48:34.000,281,11046696,-795,0,1665215313,13045.632537270001,144.59379843000352,54451.16195496001
2022-10-08,07:48:35.000,281,11046698,-795,0,1665215314,13045.888517049993,144.6783879900031,54451.21785192
2022-10-08,07:48:36.000,281,11046701,-795,0,1665215315,13046.124287899998,144.70658451000054,54451.32964584001
2022-10-08,07:48:37.000,281,11046708,-795,0,1665215316,13046.292695649994,144.77002668000205,54451.30169736001
2022-10-08,07:48:38.000,281,11046694,-795,0,1665215317,13046.373531369994,144.84051798000291,54451.33663296
2022-10-08,07:48:39.000,281,11046742,-795,0,1665215318,13046.50825757,144.91100928000378,54451.51829808001
2022-10-08,07:48:40.000,281,11046721,-795,0,1665215319,13046.616038529995,144.91100928000378,54451.644066240005
2022-10-08,07:48:41.000,281,11046756,-795,0,1665215320,13046.723819489991,144.91100928000378,54451.6999632
2022-10-08,07:48:42.000,281,11046714,-715,0,1665215321,13046.851809380001,144.88986188999843,54451.81874424
2022-10-08,07:48:43.000,281,11046715,-795,0,1665215322,13046.966326649992,144.94625493000058,54451.89560256
2022-10-08,07:48:44.000,281,11046651,-795,0,1665215323,13047.026953439992,144.95330405999994,54452.02137072001
2022-10-08,07:48:45.000,281,11046755,-795,0,1665215324,13047.053898680002,144.988549710004,54452.028357840005
2022-10-08,07:48:46.000,281,11046713,-795,0,1665215325,13046.986535579992,145.12953230999847,54451.930538160006
2022-10-08,07:48:47.000,281,11046705,-795,0,1665215326,13047.208833809993,145.18592535000062,54452.07028056001
2022-10-08,07:48:48.000,281,11046704,-795,0,1665215327,13047.424395729999,145.22822013000405,54452.27989416
2022-10-08,07:48:49.000,281,11046720,-795,0,1665215328,13047.57933085999,145.2211710000047,54452.433610800006
2022-10-08,07:48:50.000,281,11046722,-795,0,1665215329,13047.72752968,145.32690795000235,54452.49649488
2022-10-08,07:48:51.000,281,11046694,-795,0,1665215330,13047.943091599991,145.40444838000258,54452.601301680006
2022-10-08,07:48:52.000,281,11046706,-795,0,1665215331,13048.057608869996,145.44674315999873,54452.74104408001
2022-10-08,07:48:53.000,281,11046665,-795,0,1665215332,13048.104763039992,145.46084142000473,54452.768992560006
2022-10-08,07:48:54.000,281,11046688,-795,0,1665215333,13048.064345179992,145.42559577000065,54452.915722080004
2022-10-08,07:48:55.000,281,11046712,-795,0,1665215334,13048.003718389991,145.37625185999786,54452.9227092
2022-10-08,07:48:56.000,281,11046714,-795,0,1665215335,13047.990245770001,145.26346578000084,54453.0624516
2022-10-08,07:48:57.000,281,11046730,-795,0,1665215336,13048.023927319991,145.20002360999933,54453.22315536001
2022-10-08,07:48:58.000,281,11046680,-795,0,1665215337,13047.996982079996,145.12953230999847,54453.33494928
2022-10-08,07:49:09.000,281,11046697,-795,0,1665215348,13048.414633300003,145.21412186999805,54453.991738560006
2022-10-08,07:49:10.000,281,11046727,-795,0,1665215349,13048.495469019988,145.22822013000405,54454.18737792
2022-10-08,07:49:11.000,281,11046717,-795,0,1665215350,13048.481996399998,145.24231839000277,54454.19436504
2022-10-08,07:49:12.000,281,11046718,-795,0,1665215351,13048.603249979999,145.24231839000277,54454.2153264
2022-10-08,07:49:13.000,281,11046709,-795,0,1665215352,13048.69755831999,145.29871143000491,54454.424940000004
2022-10-08,07:49:14.000,281,11046699,-795,0,1665215353,13048.78513035,145.29871143000491,54454.51577256001
2022-10-08,07:49:15.000,281,11046715,-795,0,1665215354,13048.67734938999,145.3833009900045,54454.4598756
2022-10-08,07:49:16.000,281,11046708,-795,0,1665215355,13048.630195219994,145.39035012000386,54454.445901360006
2022-10-08,07:49:17.000,281,11046695,-795,0,1665215356,13048.603249979999,145.39739925000322,54454.50878544
2022-10-08,07:49:18.000,281,11046663,-795,0,1665215357,13048.549359499993,145.34805534000043,54454.50179832
2022-10-08,07:49:19.000,281,11046705,-795,0,1665215358,13048.596513669989,145.3833009900045,54454.592630880004
2022-10-08,07:49:20.000,281,11046729,-795,0,1665215359,13048.583041049998,145.34805534000043,54454.67647632
2022-10-08,07:49:21.000,281,11046702,-795,0,1665215360,13048.623458909999,145.36215359999915,54454.69743768
2022-10-08,07:49:22.000,281,11046703,-795,0,1665215361,13048.731239869994,145.39739925000322,54454.73237328001
2022-10-08,07:49:23.000,281,11046709,-795,0,1665215362,13048.89964761999,145.40444838000258,54454.87211568001
2022-10-08,07:49:24.000,281,11046711,-795,0,1665215363,13049.074791679996,145.42559577000065,54454.90705128
2022-10-08,07:49:25.000,281,11046685,-795,0,1665215364,13049.12194584999,145.49608707000152,54454.81621872
2022-10-08,07:49:26.000,281,11046704,-795,0,1665215365,13049.135418469996,145.53133271999832,54454.96993536001
2022-10-08,07:49:27.000,281,11046733,-795,0,1665215366,13049.135418469996,145.55248011000367,54455.00487096
2022-10-08,07:49:28.000,281,11046700,-795,0,1665215367,13049.0882643,145.50313620000088,54455.06775504001
2022-10-08,07:49:29.000,281,11046703,-795,0,1665215368,13048.98721965,145.48903794000216,54455.06076792
2022-10-08,07:49:30.000,281,11046704,-795,0,1665215369,13049.00742858,145.53838184999768,54455.22147168
2022-10-08,07:49:31.000,281,11046674,-795,0,1665215370,13049.06131905999,145.57362750000175,54455.17954896
2022-10-08,07:49:32.000,281,11046658,-795,0,1665215371,13049.142154779991,145.6159222799979,54455.165574720006
2022-10-08,07:49:33.000,281,11046733,-795,0,1665215372,13049.142154779991,145.67231532000005,54455.13762624001
2022-10-08,07:49:34.000,281,11046696,-795,0,1665215373,13049.12868216,145.6652661900007,54455.165574720006
2022-10-08,07:49:35.000,281,11046737,-795,0,1665215374,13049.00742858,145.72165923000284,54455.20749744001
2022-10-08,07:49:36.000,281,11046659,-795,0,1665215375,13048.852493449995,145.65116793000198,54455.24243304
2022-10-08,07:49:37.000,281,11046690,-795,0,1665215376,13048.616722599989,145.60182401999919,54455.10269064
2022-10-08,07:49:38.000,281,11046706,-795,0,1665215377,13048.650404149994,145.5172344599996,54455.284355760006
2022-10-08,07:49:39.000,281,11046669,-795,0,1665215378,13048.67734938999,145.46789055000409,54455.29134288
2022-10-08,07:49:40.000,281,11046731,-795,0,1665215379,13048.771657729994,145.41149751000194,54455.25640728001
2022-10-08,07:49:41.000,281,11046731,-795,0,1665215380,13048.83902082999,145.40444838000258,54455.2284588
2022-10-08,07:49:42.000,281,11046679,-795,0,1665215381,13048.94006547999,145.39739925000322,54455.20749744001
2022-10-08,07:49:43.000,281,11046711,-795,0,1665215382,13049.06805537,145.4185466400013,54455.2284588
2022-10-08,07:49:44.000,281,11046723,-795,0,1665215383,13049.270144670001,145.41149751000194,54455.333265600006
2022-10-08,07:49:45.000,281,11046729,-795,0,1665215384,13049.391398250002,145.44674315999873,54455.45903376
2022-10-08,07:49:46.000,281,11046733,-795,0,1665215385,13049.458761349997,145.48903794000216,54455.479995120004
2022-10-08,07:49:47.000,281,11046718,-795,0,1665215386,13049.431816110002,145.5454309800043,54455.382175440005
2022-10-08,07:49:48.000,281,11046691,-795,0,1665215387,13049.573278620002,145.55952924000303,54455.3682012
2022-10-08,07:49:49.000,281,11046740,-795,0,1665215388,13049.775367919989,145.53838184999768,54455.55685344
2022-10-08,07:49:50.000,281,11046706,-795,0,1665215389,13049.842731019999,145.60887314999854,54455.57082768001
2022-10-08,07:49:51.000,281,11046708,-795,0,1665215390,13049.876412569989,145.67231532000005,54455.53589208
2022-10-08,07:49:52.000,281,11046689,-795,0,1665215391,13049.809049469994,145.69346270999813,54455.55685344
2022-10-08,07:49:53.000,281,11046708,-795,0,1665215392,13049.91683042999,145.72165923000284,54455.70358296
2022-10-08,07:49:54.000,281,11046775,-795,0,1665215393,13049.98419353,145.7287083600022,54455.72454432
2022-10-08,07:49:55.000,281,11046709,-795,0,1665215394,13050.00440246,145.7287083600022,54455.66166024001
2022-10-08,07:49:56.000,281,11046669,-795,0,1665215395,13050.03808400999,145.74280662000092,54455.47300800001
2022-10-08,07:49:57.000,281,11046660,-795,0,1665215396,13050.05829293999,145.77805226999772,54455.3682012
2022-10-08,07:49:58.000,281,11046713,-795,0,1665215397,13050.213228069995,145.84149443999922,54455.717557200005
2022-10-08,07:49:59.000,281,11046735,-795,0,1665215398,13050.34795427,145.90493661000073,54455.822364
2022-10-08,07:50:00.000,281,11046721,-795,0,1665215399,13050.428789990001,145.93313312999817,54455.85031248
2022-10-08,07:50:01.000,281,11046673,-795,0,1665215400,13050.529834640001,145.9401822600048,54455.84332536
2022-10-08,07:50:02.000,281,11046702,-795,0,1665215401,13050.664560839992,145.98247704000096,54455.92717080001
2022-10-08,07:50:03.000,281,11046718,-795,0,1665215402,13050.752132870002,146.04591921000247,54456.01800336
2022-10-08,07:50:04.000,281,11046685,-795,0,1665215403,13050.893595379988,146.03182095000375,54456.101848800005
2022-10-08,07:50:05.000,281,11046723,-715,0,1665215404,13050.960958479998,146.04591921000247,54456.15774576
2022-10-08,07:50:06.000,281,11046699,-795,0,1665215405,13051.082212059999,146.10936138000397,54456.22761696
2022-10-08,07:50:07.000,281,11046732,-795,0,1665215406,13051.068739439994,146.1234596400027,54456.122810160006
2022-10-08,07:50:08.000,281,11046715,-795,0,1665215407,13051.062003129999,146.14460703000077,54456.19268136001
2022-10-08,07:50:09.000,281,11046709,-795,0,1665215408,13051.122629919999,146.20100007000292,54456.30447528
2022-10-08,07:50:10.000,281,11046714,-795,0,1665215409,13051.169784089994,146.22919659000036,54456.318449520004
2022-10-08,07:50:11.000,281,11046719,-795,0,1665215410,13051.270828739995,146.30673702000058,54456.458191920006
2022-10-08,07:50:12.000,281,11046734,-795,0,1665215411,13051.392082319995,146.3701791900021,54456.437230560005
2022-10-08,07:50:13.000,281,11046701,-795,0,1665215412,13051.553753759996,146.44771962000232,54456.507101760006
2022-10-08,07:50:14.000,281,11046699,-795,0,1665215413,13051.661534719991,146.49706352999783,54456.54203736
2022-10-08,07:50:15.000,281,11046712,-795,0,1665215414,13051.728897820001,146.60280048000277,54456.64684416001
2022-10-08,07:50:16.000,281,11046720,-795,0,1665215415,13051.661534719991,146.6309970000002,54456.66780552001
2022-10-08,07:50:17.000,281,11046711,-795,0,1665215416,13051.648062100001,146.67329178000364,54456.70274112
2022-10-08,07:50:18.000,281,11046748,-795,0,1665215417,13051.735634129996,146.68739004000236,54456.76562520001
2022-10-08,07:50:19.000,281,11046697,-795,0,1665215418,13051.863624019992,146.70853743000043,54456.89838048
2022-10-08,07:50:20.000,281,11046665,-795,0,1665215419,13051.978141289997,146.75083221000386,54456.91934184
2022-10-08,07:50:21.000,281,11046698,-795,0,1665215420,13052.052240700003,146.77197960000194,54456.80754792
2022-10-08,07:50:22.000,281,11046717,-795,0,1665215421,13052.160021659998,146.75788134000322,54456.89838048
2022-10-08,07:50:23.000,281,11046717,-795,0,1665215422,13052.274538929989,146.6309970000002,54456.95427744001
2022-10-08,07:50:24.000,281,11046668,-795,0,1665215423,13052.301484169999,146.46181788000104,54457.06607136
2022-10-08,07:50:25.000,281,11046739,-795,0,1665215424,13052.288011549994,146.4688670100004,54457.08004560001
2022-10-08,07:50:26.000,281,11046718,-795,0,1665215425,13052.314956789989,146.49706352999783,54457.177865280006
2022-10-08,07:50:27.000,281,11046706,-795,0,1665215426,13052.328429409994,146.5816530900047,54457.31062056
2022-10-08,07:50:28.000,281,11046630,-795,0,1665215427,13052.348638339994,146.67329178000364,54457.37350464
2022-10-08,07:50:29.000,281,11046694,-795,0,1665215428,13052.35537464999,146.72263568999915,54457.42241448
2022-10-08,07:50:30.000,281,11046735,-795,0,1665215429,13052.281275239999,146.73673394999787,54457.492285680004
2022-10-08,07:50:31.000,281,11046739,-795,0,1665215430,13052.234121069989,146.75083221000386,54457.40145312
2022-10-08,07:50:32.000,281,11046741,-795,0,1665215431,13052.065713319993,146.79312699000002,54457.50625992001
2022-10-08,07:50:33.000,281,11046711,-795,0,1665215432,13051.991613910002,146.79312699000002,54457.47831144
2022-10-08,07:50:34.000,281,11046739,-795,0,1665215433,13052.052240700003,146.7296848199985,54457.6390152
2022-10-08,07:50:35.000,281,11046702,-795,0,1665215434,13052.058977009998,146.70853743000043,54457.62504096001
2022-10-08,07:50:36.000,281,11046706,-795,0,1665215435,13052.079185939998,146.68739004000236,54457.611066720005
2022-10-08,07:50:37.000,281,11046673,-795,0,1665215436,13052.058977009998,146.67329178000364,54457.513247040006
2022-10-08,07:50:38.000,281,11046677,-635,0,1665215437,13052.038768079998,146.64509525999893,54457.62504096001
2022-10-08,07:50:39.000,281,11046709,-795,0,1665215438,13052.018559149998,146.680340910003,54457.57613112
2022-10-08,07:50:40.000,281,11046711,-795,0,1665215439,13051.957932359997,146.69443917000171,54457.62504096001
2022-10-08,07:50:41.000,281,11046742,-795,0,1665215440,13051.890569260002,146.7155865599998,54457.45036296
2022-10-08,07:50:42.000,281,11046693,-795,0,1665215441,13051.930987120002,146.65919351999764,54457.611066720005
2022-10-08,07:50:43.000,281,11046719,-795,0,1665215442,13051.930987120002,146.65214438999828,54457.65298944001
2022-10-08,07:50:44.000,281,11046751,-795,0,1665215443,13051.937723429997,146.6309970000002,54457.6390152
2022-10-08,07:50:45.000,281,11046723,-795,0,1665215444,13051.957932359997,146.63804612999957,54457.60407960001
2022-10-08,07:50:46.000,281,11046701,-795,0,1665215445,13051.910778190002,146.65214438999828,54457.562156880005
2022-10-08,07:50:47.000,281,11046695,-795,0,1665215446,13051.870360330002,146.6168987400015,54457.52722128
2022-10-08,07:50:48.000,281,11046711,-795,0,1665215447,13051.735634129996,146.5957513500034,54457.37350464
2022-10-08,07:50:49.000,281,11046690,-795,0,1665215448,13051.728897820001,146.5957513500034,54457.50625992001
2022-10-08,07:50:50.000,281,11046716,-795,0,1665215449,13051.708688890001,146.5957513500034,54457.54119552
2022-10-08,07:50:51.000,281,11046714,-795,0,1665215450,13051.654798409996,146.6168987400015,54457.54818264
2022-10-08,07:50:52.000,281,11046708,-795,0,1665215451,13051.634589479996,146.5675548299987,54457.4294016
2022-10-08,07:50:53.000,281,11046695,-795,0,1665215452,13051.58743531,146.52526005000254,54457.47132432
2022-10-08,07:50:54.000,281,11046711,-795,0,1665215453,13051.614380549996,146.51821092000318,54457.52722128
2022-10-08,07:50:55.000,281,11046698,-795,0,1665215454,13051.621116859991,146.47591613999975,54457.43638872001
2022-10-08,07:50:56.000,281,11046716,-795,0,1665215455,13051.695216269996,146.46181788000104,54457.40145312
2022-10-08,07:50:57.000,281,11046733,-795,0,1665215456,13051.755843059997,146.51116179000383,54457.45036296
2022-10-08,07:50:58.000,281,11046707,-795,0,1665215457,13051.809733540002,146.50411266000447,54457.52023416
2022-10-08,07:50:59.000,281,11046683,-795,0,1665215458,13051.782788299992,146.57460395999806,54457.54818264
2022-10-08,07:51:00.000,281,11046761,-795,0,1665215459,13051.60764424,146.6168987400015,54457.38049176
2022-10-08,07:51:01.000,281,11046758,-795,0,1665215460,13051.49986327999,146.60984961000213,54457.35254328
2022-10-08,07:51:02.000,281,11046717,-795,0,1665215461,13051.40555494,146.5323091800019,54457.38747888001
2022-10-08,07:51:03.000,281,11046743,-795,0,1665215462,13051.29777397999,146.52526005000254,54457.35254328
2022-10-08,07:51:04.000,281,11046704,-795,0,1665215463,13051.17652039999,146.4829652699991,54457.38747888001
2022-10-08,07:51:05.000,281,11046712,-795,0,1665215464,13050.967694789993,146.49706352999783,54457.28267208
2022-10-08,07:51:06.000,281,11046706,-795,0,1665215465,13050.913804309988,146.45476875000168,54457.35254328
2022-10-08,07:51:07.000,281,11046712,-795,0,1665215466,13050.799287039998,146.4688670100004,54457.345556160006
2022-10-08,07:51:08.000,281,11046703,-795,0,1665215467,13050.745396559993,146.44067049000296,54457.275684960005
2022-10-08,07:51:09.000,281,11046703,-795,0,1665215468,13050.603934049992,146.37722832000145,54457.226775120005
2022-10-08,07:51:10.000,281,11046737,-795,0,1665215469,13050.482680469991,146.32788440999866,54457.21978800001
2022-10-08,07:51:11.000,281,11046721,-795,0,1665215470,13050.401844749991,146.23624571999972,54457.14292968
2022-10-08,07:51:12.000,281,11046667,-795,0,1665215471,13050.3681632,146.1587052899995,54457.08004560001
2022-10-08,07:51:13.000,281,11046720,-795,0,1665215472,13050.28732748,146.09526311999798,54457.107994080005
2022-10-08,07:51:14.000,281,11046697,-795,0,1665215473,13050.22670069,146.0247718200044,54457.010174400006
2022-10-08,07:51:15.000,281,11046724,-795,0,1665215474,13050.091974489995,146.0106735599984,54456.91235472001
2022-10-08,07:51:16.000,281,11046728,-795,0,1665215475,13050.00440246,145.9119857400001,54456.82850928
2022-10-08,07:51:17.000,281,11046679,-795,0,1665215476,13049.903357809999,145.85559269999794,54456.772612320005
2022-10-08,07:51:18.000,281,11046744,-795,0,1665215477,13049.802313159998,145.8273961800005,54456.74466384001
2022-10-08,07:51:19.000,281,11046707,-795,0,1665215478,13049.654114339988,145.73575749000156,54456.53505024
2022-10-08,07:51:20.000,281,11046695,-795,0,1665215479,13049.472233970002,145.6300205400039,54456.47216616
2022-10-08,07:51:21.000,281,11046711,-795,0,1665215480,13049.330771460001,145.5806766300011,54456.36735936
2022-10-08,07:51:22.000,281,11046693,-795,0,1665215481,13049.270144670001,145.47493968000344,54456.30447528
2022-10-08,07:51:23.000,281,11046723,-795,0,1665215482,13049.222990499991,145.4185466400013,54456.339410880006
2022-10-08,07:51:24.000,281,11046725,-795,0,1665215483,13049.162363709991,145.37625185999786,54456.150758640004
2022-10-08,07:51:25.000,281,11046754,-795,0,1665215484,13049.06131905999,145.3692027299985,54455.99005488
2022-10-08,07:51:26.000,281,11046698,-795,0,1665215485,13048.872702379995,145.3551044699998,54455.92018368
2022-10-08,07:51:27.000,281,11046690,-795,0,1665215486,13048.744712489999,145.3551044699998,54455.75947992001
2022-10-08,07:51:28.000,281,11046710,-795,0,1665215487,13048.495469019988,145.29871143000491,54455.5778148
2022-10-08,07:51:29.000,281,11046726,-795,0,1665215488,13048.421369609998,145.2705149100002,54455.64069888001
2022-10-08,07:51:30.000,281,11046767,-795,0,1665215489,13048.333797580002,145.21412186999805,54455.58480192
2022-10-08,07:51:31.000,281,11046706,-795,0,1665215490,13048.178862449997,145.1718270900019,54455.53589208
2022-10-08,07:51:32.000,281,11046694,-795,0,1665215491,13048.091290420001,145.10133579000103,54455.38916256
2022-10-08,07:51:33.000,281,11046673,-795,0,1665215492,13047.990245770001,145.09428666000167,54455.24942016
2022-10-08,07:51:34.000,281,11046692,-795,0,1665215493,13047.82183801999,145.04494274999888,54455.25640728001
2022-10-08,07:51:35.000,281,11046719,-795,0,1665215494,13047.63995764999,144.988549710004,54455.15160048
2022-10-08,07:51:36.000,281,11046725,-795,0,1665215495,13047.397450489989,144.93920580000122,54454.976922480004
2022-10-08,07:51:37.000,281,11046699,-795,0,1665215496,13047.309878459993,144.8757636299997,54454.87211568001
2022-10-08,07:51:38.000,281,11046750,-795,0,1665215497,13047.229042739993,144.80527232999884,54454.85115432001
2022-10-08,07:51:39.000,281,11046696,-795,0,1665215498,13047.195361190003,144.8123214599982,54454.760321760004
2022-10-08,07:51:40.000,281,11046651,-795,0,1665215499,13047.175152260003,144.77002668000205,54454.641540720004
2022-10-08,07:51:41.000,281,11046702,-795,0,1665215500,13047.141470709998,144.72773189999862,54454.424940000004
2022-10-08,07:51:42.000,281,11046701,-795,0,1665215501,13047.148207019993,144.69953538000118,54454.424940000004
2022-10-08,07:51:43.000,281,11046722,-795,0,1665215502,13047.161679639998,144.66428973000438,54454.36205592
2022-10-08,07:51:44.000,281,11046727,-795,0,1665215503,13047.107789159993,144.64314233999903,54454.31314608
2022-10-08,07:51:45.000,281,11046699,-795,0,1665215504,13046.979799269997,144.62199495000095,54454.01968704
2022-10-08,07:51:46.000,281,11046737,-795,0,1665215505,13046.932645100002,144.57265103999816,54454.13148096001
2022-10-08,07:51:47.000,281,11046702,-795,0,1665215506,13046.865281999992,144.530356260002,54454.159429440006
2022-10-08,07:51:48.000,281,11046717,-795,0,1665215507,13046.737292109996,144.45281583000178,54454.01269992001
2022-10-08,07:51:49.000,281,11046716,-795,0,1665215508,13046.676665319996,144.36117714000284,54453.73321512
2022-10-08,07:51:50.000,281,11046635,-795,0,1665215509,13046.616038529995,144.34707888000412,54453.64238256
2022-10-08,07:51:51.000,281,11046713,-795,0,1665215510,13046.64972008,144.33298061999812,54453.74718936001
2022-10-08,07:51:52.000,281,11046731,-795,0,1665215511,13046.616038529995,144.34002975000476,54453.72622800001
2022-10-08,07:51:53.000,281,11046694,-795,0,1665215512,13046.64298376999,144.29773497000133,54453.754176480004
2022-10-08,07:51:54.000,281,11046711,-795,0,1665215513,13046.50825757,144.29773497000133,54453.656356800006
2022-10-08,07:51:55.000,281,11046718,-795,0,1665215514,13046.306168269999,144.27658758000325,54453.50264016
2022-10-08,07:51:56.000,281,11046674,-795,0,1665215515,13046.063661109998,144.24839105999854,54453.34193640001
2022-10-08,07:51:57.000,281,11046653,-795,0,1665215516,13045.888517049993,144.2554401899979,54453.25809096
2022-10-08,07:51:58.000,281,11046693,-795,0,1665215517,13045.773999780002,144.24134192999918,54453.132322800004
2022-10-08,07:51:59.000,281,11046726,-795,0,1665215518,13045.652746200001,144.26248932000453,54452.94367056
2022-10-08,07:52:00.000,281,11046744,-795,0,1665215519,13045.538228929996,144.24134192999918,54452.95764480001
2022-10-08,07:52:01.000,281,11046767,-795,0,1665215520,13045.43044797,144.2554401899979,54452.77597968
2022-10-08,07:52:02.000,281,11046701,-795,0,1665215521,13045.36308486999,144.14265411000088,54452.69213424001
2022-10-08,07:52:03.000,281,11046717,-795,0,1665215522,13045.255303909995,143.99462237999978,54452.69213424001
2022-10-08,07:52:04.000,281,11046654,-795,0,1665215523,13045.18120449999,143.92413107999892,54452.6082888
2022-10-08,07:52:05.000,281,11046746,-795,0,1665215524,13045.14752295,143.86773804000404,54452.38470096001
2022-10-08,07:52:06.000,281,11046709,-795,0,1665215525,13045.10036877999,143.74085370000103,54452.30784264001
2022-10-08,07:52:07.000,281,11046703,-795,0,1665215526,13045.113841399994,143.74085370000103,54452.18906160001
2022-10-08,07:52:08.000,281,11046765,-795,0,1665215527,13045.10036877999,143.68446065999888,54452.196048720005
2022-10-08,07:52:09.000,281,11046711,-795,0,1665215528,13045.066687229999,143.6633132700008,54452.14015176001
2022-10-08,07:52:10.000,281,11046718,-795,0,1665215529,13045.086896159999,143.67741152999952,54452.028357840005
2022-10-08,07:52:11.000,281,11046756,-795,0,1665215530,13045.086896159999,143.67036240000016,54451.930538160006
2022-10-08,07:52:12.000,281,11046678,-795,0,1665215531,13045.134050329994,143.7267554400023,54451.98643512
2022-10-08,07:52:13.000,281,11046693,-795,0,1665215532,13045.20141342999,143.74085370000103,54451.860666960005
2022-10-08,07:52:14.000,281,11046688,-795,0,1665215533,13045.18120449999,143.77609934999782,54451.66502760001
2022-10-08,07:52:15.000,281,11046712,-795,0,1665215534,13045.275512839995,143.74790283000038,54451.72791168
2022-10-08,07:52:16.000,281,11046751,-795,0,1665215535,13045.315930699995,143.80429587000253,54451.692976080005
2022-10-08,07:52:17.000,281,11046721,-795,0,1665215536,13045.36308486999,143.83954151999933,54451.78380864001
2022-10-08,07:52:18.000,281,11046723,-795,0,1665215537,13045.26204021999,143.8465906499987,54451.67900184
2022-10-08,07:52:19.000,281,11046705,-795,0,1665215538,13045.22162235999,143.88183630000276,54451.67201472
2022-10-08,07:52:20.000,281,11046704,-795,0,1665215539,13045.066687229999,143.8465906499987,54451.65804048
2022-10-08,07:52:21.000,281,11046722,-795,0,1665215540,13044.871334239993,143.88183630000276,54451.46240112
2022-10-08,07:52:22.000,281,11046679,-795,0,1665215541,13044.628827079992,143.83249238999997,54451.3156716
2022-10-08,07:52:23.000,281,11046725,-795,0,1665215542,13044.453683020001,143.81839413000125,54451.23182616001
2022-10-08,07:52:24.000,281,11046702,-795,0,1665215543,13044.33242944,143.69150978999824,54451.308684480005
2022-10-08,07:52:25.000,281,11046720,-795,0,1665215544,13044.278538959996,143.64921501000208,54451.238813280004
2022-10-08,07:52:26.000,281,11046751,-795,0,1665215545,13044.298747889996,143.5152815399997,54451.21086480001
2022-10-08,07:52:27.000,281,11046760,-795,0,1665215546,13044.305484199991,143.54347806000442,54451.15496784
2022-10-08,07:52:28.000,281,11046721,-795,0,1665215547,13044.372847300001,143.5152815399997,54451.12701936
2022-10-08,07:52:29.000,281,11046696,-795,0,1665215548,13044.345902059991,143.53642892999778,54451.05714816
2022-10-08,07:52:30.000,281,11046730,-795,0,1665215549,13044.399792539996,143.55052719000378,54451.022212560005
2022-10-08,07:52:31.000,281,11046728,-795,0,1665215550,13044.440210399996,143.628067620004,54450.98727696
2022-10-08,07:52:32.000,281,11046705,-795,0,1665215551,13044.460419329997,143.5787237100012,54450.854521680005
2022-10-08,07:52:33.000,281,11046697,-795,0,1665215552,13044.547991359992,143.613969359998,54450.84054744
2022-10-08,07:52:34.000,281,11046712,-795,0,1665215553,13044.581672909997,143.65626414000144,54450.84054744
2022-10-08,07:52:35.000,281,11046716,-795,0,1665215554,13044.655772320002,143.7267554400023,54450.903431520004
2022-10-08,07:52:36.000,281,11046726,-795,0,1665215555,13044.675981250002,143.7620010899991,54450.8615088
2022-10-08,07:52:37.000,281,11046727,-795,0,1665215556,13044.655772320002,143.8465906499987,54450.77067624
2022-10-08,07:52:38.000,281,11046691,-795,0,1665215557,13044.554727670002,143.83954151999933,54450.70779216001
2022-10-08,07:52:39.000,281,11046699,-795,0,1665215558,13044.534518740002,143.86068891000468,54450.67285656
2022-10-08,07:52:40.000,281,11046692,-795,0,1665215559,13044.500837189997,143.86773804000404,54450.6518952
2022-10-08,07:52:41.000,281,11046709,-795,0,1665215560,13044.534518740002,143.94527847000427,54450.56106264001
2022-10-08,07:52:42.000,281,11046700,-795,0,1665215561,13044.662508629997,143.959376730003,54450.568049760004
2022-10-08,07:52:43.000,281,11046672,-795,0,1665215562,13044.790498519993,144.02986803000385,54450.62394672
2022-10-08,07:52:44.000,281,11046725,-795,0,1665215563,13044.965642579999,144.0933101999981,54450.6169596
2022-10-08,07:52:45.000,281,11046693,-795,0,1665215564,13045.08015984999,144.19904715000303,54450.66586944
2022-10-08,07:52:46.000,281,11046714,-795,0,1665215565,13045.14752295,144.23429279999982,54450.58202400001
2022-10-08,07:52:47.000,281,11046713,-795,0,1665215566,13045.235094979995,144.29068584000197,54450.60298536
2022-10-08,07:52:48.000,281,11046746,-795,0,1665215567,13045.255303909995,144.34002975000476,54450.67984368001
2022-10-08,07:52:49.000,281,11046726,-795,0,1665215568,13045.26877653,144.403471919999,54450.756702000006
2022-10-08,07:52:50.000,281,11046727,-795,0,1665215569,13045.26877653,144.45281583000178,54450.71477928
2022-10-08,07:52:51.000,281,11046683,-795,0,1665215570,13045.20814974,144.48101234999922,54450.70779216001
2022-10-08,07:52:52.000,281,11046682,-795,0,1665215571,13045.315930699995,144.4175701799977,54450.81958608
2022-10-08,07:52:53.000,281,11046695,-795,0,1665215572,13045.40350272999,144.45281583000178,54450.84753456001
2022-10-08,07:52:54.000,281,11046725,-795,0,1665215573,13045.518019999996,144.42461931000435,54450.89644440001
2022-10-08,07:52:55.000,281,11046711,-795,0,1665215574,13045.639273579996,144.4669140900005,54450.854521680005
2022-10-08,07:52:56.000,281,11046731,-795,0,1665215575,13045.787472399992,144.5162580000033,54450.98727696
2022-10-08,07:52:57.000,281,11046694,-795,0,1665215576,13045.949143839993,144.63609320999967,54451.08509664001
2022-10-08,07:52:58.000,281,11046720,-795,0,1665215577,13046.036715869988,144.69248625000182,54451.14798072
2022-10-08,07:52:59.000,281,11046708,-795,0,1665215578,13046.070397419993,144.8123214599982,54451.1759292
2022-10-08,07:53:00.000,281,11046751,-795,0,1665215579,13046.083870039998,144.8264197200042,54451.1759292
2022-10-08,07:53:01.000,281,11046688,-795,0,1665215580,13046.070397419993,144.861665370001,54451.19689056
2022-10-08,07:53:02.000,281,11046654,-795,0,1665215581,13046.110815279993,144.8969110199978,54451.29471024
2022-10-08,07:53:03.000,281,11046697,-795,0,1665215582,13046.137760519989,144.95330405999994,54451.259774640006
2022-10-08,07:53:04.000,281,11046682,-795,0,1665215583,13046.137760519989,144.9603531899993,54451.41349128
2022-10-08,07:53:05.000,281,11046730,-795,0,1665215584,13046.110815279993,145.03789361999952,54451.43445264
2022-10-08,07:53:06.000,281,11046690,-795,0,1665215585,13046.171442069994,145.01674623000144,54451.4903496
2022-10-08,07:53:07.000,281,11046715,-795,0,1665215586,13046.38700399,145.1224831799991,54451.66502760001
2022-10-08,07:53:08.000,281,11046666,-675,0,1665215587,13046.56214804999,145.13658143999783,54451.6999632
2022-10-08,07:53:09.000,281,11046701,-795,0,1665215588,13046.66992901,145.19297447999998,54451.67201472
2022-10-08,07:53:10.000,281,11046705,-795,0,1665215589,13046.912436170001,145.22822013000405,54451.89560256
2022-10-08,07:53:11.000,281,11046738,-795,0,1665215590,13047.033689750002,145.2705149100002,54452.00040936001
2022-10-08,07:53:12.000,281,11046737,-795,0,1665215591,13047.208833809993,145.27756403999956,54451.95149952001
2022-10-08,07:53:13.000,281,11046731,-795,0,1665215592,13047.377241559989,145.34805534000043,54452.10521616
2022-10-08,07:53:14.000,281,11046720,-795,0,1665215593,13047.511967759994,145.39035012000386,54452.32181688
2022-10-08,07:53:15.000,281,11046697,-795,0,1665215594,13047.491758829994,145.50313620000088,54452.328804
2022-10-08,07:53:16.000,281,11046718,-795,0,1665215595,13047.54564931,145.57362750000175,54452.38470096001
2022-10-08,07:53:17.000,281,11046731,-795,0,1665215596,13047.57933085999,145.63706967000326,54452.39168808
2022-10-08,07:53:18.000,281,11046693,-795,0,1665215597,13047.734265989995,145.64411880000262,54452.41963656
2022-10-08,07:53:19.000,281,11046729,-795,0,1665215598,13047.855519569996,145.6793644499994,54452.601301680006
2022-10-08,07:53:20.000,281,11046691,-795,0,1665215599,13047.875728499996,145.6652661900007,54452.69213424001
2022-10-08,07:53:21.000,281,11046730,-795,0,1665215600,13047.86225587999,145.64411880000262,54452.63623728
2022-10-08,07:53:22.000,281,11046743,-795,0,1665215601,13047.976773149996,145.69346270999813,54452.7829668
2022-10-08,07:53:23.000,281,11046687,-795,0,1665215602,13048.151917210002,145.67231532000005,54452.915722080004
2022-10-08,07:53:24.000,281,11046733,-795,0,1665215603,13048.252961860002,145.70051184000476,54452.97860616001
2022-10-08,07:53:25.000,281,11046719,-795,0,1665215604,13048.293379720002,145.70756097000412,54452.985593280006
2022-10-08,07:53:26.000,281,11046777,-795,0,1665215605,13048.387688059993,145.6793644499994,54452.95065768
2022-10-08,07:53:27.000,281,11046722,-795,0,1665215606,13048.488732709993,145.68641357999877,54453.034503120005
2022-10-08,07:53:28.000,281,11046715,-795,0,1665215607,13048.589777359994,145.67231532000005,54453.11834856
2022-10-08,07:53:29.000,281,11046685,-795,0,1665215608,13048.751448799994,145.7287083600022,54453.18123264
2022-10-08,07:53:30.000,281,11046694,-795,0,1665215609,13048.94006547999,145.80624879000243,54453.40482048
2022-10-08,07:53:31.000,281,11046709,-795,0,1665215610,13049.00069226999,145.83444530999986,54453.34193640001
2022-10-08,07:53:32.000,281,11046756,-795,0,1665215611,13049.135418469996,145.89788748000137,54453.54456288
2022-10-08,07:53:33.000,281,11046744,-795,0,1665215612,13049.209517880001,145.9754279100016,54453.57251136
2022-10-08,07:53:34.000,281,11046694,-795,0,1665215613,13049.256672049996,146.04591921000247,54453.57949848001
2022-10-08,07:53:35.000,281,11046715,-795,0,1665215614,13049.344244079992,146.14460703000077,54453.67731816001
2022-10-08,07:53:36.000,281,11046705,-795,0,1665215615,13049.445288729992,146.15165616000013,54453.803086320004
2022-10-08,07:53:37.000,281,11046724,-795,0,1665215616,13049.458761349997,146.17985268000484,54453.95680296
2022-10-08,07:53:38.000,281,11046734,-795,0,1665215617,13049.546333379993,146.22919659000036,54454.03366128001
2022-10-08,07:53:39.000,281,11046668,-795,0,1665215618,13049.647378029993,146.222147460001,54454.15244232001
2022-10-08,07:53:40.000,281,11046694,-795,0,1665215619,13049.761895299998,146.26444224000443,54454.09654536
2022-10-08,07:53:41.000,281,11046676,-795,0,1665215620,13049.809049469994,146.3208352799993,54454.11750672
2022-10-08,07:53:42.000,281,11046724,-795,0,1665215621,13049.95724828999,146.32788440999866,54454.31314608
2022-10-08,07:53:43.000,281,11046698,-795,0,1665215622,13050.031347699995,146.35608093000337,54454.38301728
2022-10-08,07:53:44.000,281,11046651,-795,0,1665215623,13050.17954651999,146.41952310000488,54454.50179832
2022-10-08,07:53:45.000,281,11046769,-795,0,1665215624,13050.253645929995,146.4336213600036,54454.55769528
2022-10-08,07:53:46.000,281,11046733,-795,0,1665215625,13050.314272719996,146.4829652699991,54454.58564376001
2022-10-08,07:53:47.000,281,11046692,-795,0,1665215626,13050.415317369996,146.4829652699991,54454.74634752
2022-10-08,07:53:48.000,281,11046703,-795,0,1665215627,13050.401844749991,146.49706352999783,54454.760321760004
2022-10-08,07:53:49.000,281,11046730,-795,0,1665215628,13050.395108439996,146.5675548299987,54454.78827024
2022-10-08,07:53:50.000,281,11046719,-795,0,1665215629,13050.34795427,146.5957513500034,54454.83718008
2022-10-08,07:53:51.000,281,11046696,-795,0,1665215630,13050.334481649996,146.65919351999764,54454.89307704
2022-10-08,07:53:52.000,281,11046690,-795,0,1665215631,13050.233436999995,146.68739004000236,54454.82320584001
2022-10-08,07:53:53.000,281,11046716,-795,0,1665215632,13050.30080009999,146.6309970000002,54455.06076792
2022-10-08,07:53:54.000,281,11046713,-795,0,1665215633,13050.3681632,146.5675548299987,54455.095703520004
2022-10-08,07:53:55.000,281,11046691,-795,0,1665215634,13050.516362019996,146.55345656999998,54454.92102552001
2022-10-08,07:53:56.000,281,11046681,-795,0,1665215635,13050.745396559993,146.56050569999934,54454.80224448001
2022-10-08,07:53:57.000,281,11046726,-795,0,1665215636,13050.940749549998,146.5957513500034,54455.00487096
2022-10-08,07:53:58.000,281,11046704,-795,0,1665215637,13051.062003129999,146.64509525999893,54455.0537808
2022-10-08,07:53:59.000,281,11046743,-795,0,1665215638,13051.270828739995,146.68739004000236,54455.01185808
2022-10-08,07:54:00.000,281,11046680,-795,0,1665215639,13051.41902755999,146.82132351000473,54454.65551496001
2022-10-08,07:54:01.000,281,11046720,-795,0,1665215640,13051.52680852,146.87066742000025,54454.57865664
2022-10-08,07:54:02.000,281,11046693,-795,0,1665215641,13051.58743531,146.7155865599998,54455.73851856001
2022-10-08,07:54:03.000,281,11046681,-795,0,1665215642,13051.755843059997,146.73673394999787,54455.77345416
2022-10-08,07:54:04.000,281,11046690,-795,0,1665215643,13051.971404980002,146.80017611999938,54455.87127384
2022-10-08,07:54:05.000,281,11046687,-795,0,1665215644,13052.146549039993,146.8424709000028,54455.92717080001
2022-10-08,07:54:06.000,281,11046687,-795,0,1665215645,13052.267802619994,146.91296220000368,54455.99704200001
2022-10-08,07:54:07.000,281,11046683,-795,0,1665215646,13052.44294668,147.00460089000262,54456.01800336
2022-10-08,07:54:08.000,281,11046700,-795,0,1665215647,13052.58440919,147.05394479999813,54456.23460408
2022-10-08,07:54:09.000,281,11046701,-795,0,1665215648,13052.80670742,147.13853435999772,54456.25556544
2022-10-08,07:54:10.000,281,11046699,-795,0,1665215649,13052.995324099997,147.1878782700005,54456.2765268
2022-10-08,07:54:11.000,281,11046704,-795,0,1665215650,13053.163731849992,147.23017305000394,54456.70274112
2022-10-08,07:54:12.000,281,11046693,-795,0,1665215651,13053.338875909998,147.24427131000266,54456.9053676
2022-10-08,07:54:13.000,281,11046707,-795,0,1665215652,13053.520756279999,147.2724678300001,54456.870432
2022-10-08,07:54:14.000,281,11046720,-795,0,1665215653,13053.709372959995,147.27951695999946,54457.07305848
2022-10-08,07:54:15.000,281,11046683,-795,0,1665215654,13053.91819856999,147.35705738999968,54457.10100696001
2022-10-08,07:54:16.000,281,11046722,-795,0,1665215655,13054.113551559996,147.35705738999968,54457.275684960005
2022-10-08,07:54:17.000,281,11046691,-795,0,1665215656,13054.295431929997,147.37820477999776,54457.40145312
2022-10-08,07:54:18.000,281,11046700,-795,0,1665215657,13054.470575990003,147.41345043000183,54457.68792504
2022-10-08,07:54:19.000,281,11046745,-795,0,1665215658,13054.672665289989,147.41345043000183,54457.85561592
2022-10-08,07:54:20.000,281,11046713,-795,0,1665215659,13054.760237319999,147.40640130000247,54457.87657728
2022-10-08,07:54:21.000,281,11046692,-795,0,1665215660,13054.827600419994,147.45574520999799,54458.00234544
2022-10-08,07:54:22.000,281,11046689,-795,0,1665215661,13054.99600816999,147.44164694999927,54458.12811360001
2022-10-08,07:54:23.000,281,11046685,-795,0,1665215662,13055.110525439995,147.45574520999799,54458.30279160001
2022-10-08,07:54:24.000,281,11046681,-795,0,1665215663,13055.171152229996,147.46279434000462,54458.43554688
2022-10-08,07:54:25.000,281,11046754,-795,0,1665215664,13055.238515329991,147.46984347000398,54458.42855976
2022-10-08,07:54:26.000,281,11046696,-795,0,1665215665,13055.339559979991,147.47689260000334,54458.61022488001
2022-10-08,07:54:27.000,281,11046742,-795,0,1665215666,13055.406923080001,147.46984347000398,54458.77791576001
2022-10-08,07:54:28.000,281,11046661,-795,0,1665215667,13055.400186769992,147.44869607999863,54458.88272256
2022-10-08,07:54:29.000,281,11046731,-795,0,1665215668,13055.420395699992,147.41345043000183,54458.93861952
2022-10-08,07:54:30.000,281,11046683,-795,0,1665215669,13055.534912969997,147.41345043000183,54459.120284640005
2022-10-08,07:54:31.000,281,11046675,-795,0,1665215670,13055.568594520002,147.40640130000247,54459.08534904
2022-10-08,07:54:32.000,281,11046707,-795,0,1665215671,13055.602276069993,147.3993521700031,54459.14823312
2022-10-08,07:54:33.000,281,11046690,-795,0,1665215672,13055.716793339998,147.3711556499984,54459.357846720006
2022-10-08,07:54:34.000,281,11046739,-795,0,1665215673,13055.817837989998,147.3359100000016,54459.44867928001
2022-10-08,07:54:35.000,281,11046704,-795,0,1665215674,13055.945827879994,147.31476261000353,54459.68624136001
2022-10-08,07:54:36.000,281,11046708,-795,0,1665215675,13055.99298204999,147.31476261000353,54459.75611256
2022-10-08,07:54:37.000,281,11046698,-795,0,1665215676,13056.046872529994,147.31476261000353,54459.72816408
2022-10-08,07:54:38.000,281,11046722,-795,0,1665215677,13056.168126109995,147.2724678300001,54459.839958000004
2022-10-08,07:54:39.000,281,11046703,-795,0,1665215678,13056.269170759995,147.27951695999946,54459.92380344
2022-10-08,07:54:40.000,281,11046735,-795,0,1665215679,13056.390424339996,147.27951695999946,54460.07053296001
2022-10-08,07:54:41.000,281,11046705,-795,0,1665215680,13056.46452375,147.28656608999881,54460.09848144001
2022-10-08,07:54:42.000,281,11046667,-795,0,1665215681,13056.518414229991,147.2724678300001,54460.196301120006
2022-10-08,07:54:43.000,281,11046703,-795,0,1665215682,13056.457787439991,147.24427131000266,54460.077520080005
2022-10-08,07:54:44.000,281,11046737,-795,0,1665215683,13056.538623159991,147.20197652999923,54460.343030640004
2022-10-08,07:54:45.000,281,11046722,-795,0,1665215684,13056.491468989996,147.21607478999795,54460.26617232001
2022-10-08,07:54:46.000,281,11046704,-795,0,1665215685,13056.572304709996,147.13853435999772,54460.48277304001
2022-10-08,07:54:47.000,281,11046723,-795,0,1665215686,13056.565568400001,147.124436099999,54460.461811680005
2022-10-08,07:54:48.000,281,11046734,-795,0,1665215687,13056.599249949992,147.09623958000157,54460.49674728
2022-10-08,07:54:49.000,281,11046715,-795,0,1665215688,13056.693558289997,147.11738696999964,54460.63648968
2022-10-08,07:54:50.000,281,11046735,-795,0,1665215689,13056.794602939997,147.09623958000157,54460.75527072
2022-10-08,07:54:51.000,281,11046739,-795,0,1665215690,13056.821548179993,147.124436099999,54460.83212904
2022-10-08,07:54:52.000,281,11046671,-795,0,1665215691,13056.868702350002,147.10328871000092,54460.77623208
2022-10-08,07:54:53.000,281,11046746,-795,0,1665215692,13056.828284490002,147.06804306000413,54460.797193440005
2022-10-08,07:54:54.000,281,11046712,-795,0,1665215693,13056.956274379998,147.03279741000006,54460.95789720001
2022-10-08,07:54:55.000,281,11046735,-795,0,1665215694,13056.963010689993,147.03984653999942,54461.06969112
2022-10-08,07:54:56.000,281,11046743,-795,0,1665215695,13056.983219619993,147.03984653999942,54461.07667824001
2022-10-08,07:54:57.000,281,11046694,-795,0,1665215696,13056.976483309998,146.9764043699979,54461.15353656001
2022-10-08,07:54:58.000,281,11046698,-795,0,1665215697,13056.983219619993,146.9411587200011,54461.28629184
2022-10-08,07:54:59.000,281,11046673,-795,0,1665215698,13056.868702350002,146.95525697999983,54461.19545928001
2022-10-08,07:55:00.000,281,11046674,-795,0,1665215699,13056.929329139988,146.8777165499996,54461.29327896001
2022-10-08,07:55:01.000,281,11046748,-795,0,1665215700,13056.875438659998,146.87066742000025,54461.26533048
2022-10-08,07:55:02.000,281,11046673,-795,0,1665215701,13056.915856519998,146.88476567999896,54461.314240319996
2022-10-08,07:55:03.000,281,11046698,-795,0,1665215702,13056.922592829993,146.84952003000217,54461.28629184
2022-10-08,07:55:04.000,281,11046706,-795,0,1665215703,13056.969746999988,146.8636182900009,54461.370137280006
2022-10-08,07:55:05.000,281,11046686,-795,0,1665215704,13056.956274379998,146.92001133000304,54461.3771244
2022-10-08,07:55:06.000,281,11046726,-795,0,1665215705,13057.037110099998,146.8424709000028,54461.60071224
2022-10-08,07:55:07.000,281,11046700,-795,0,1665215706,13057.050582719989,146.8142743799981,54461.64263496
2022-10-08,07:55:08.000,281,11046664,-795,0,1665215707,13057.151627369989,146.8142743799981,54461.635647840005
2022-10-08,07:55:09.000,281,11046721,-795,0,1665215708,13057.25940833,146.87066742000025,54461.635647840005
2022-10-08,07:55:10.000,281,11046726,-795,0,1665215709,13057.346980359995,146.92001133000304,54461.66359632
2022-10-08,07:55:11.000,281,11046684,-795,0,1665215710,13057.29982619,146.94820785000047,54461.69853192001
2022-10-08,07:55:12.000,281,11046707,-795,0,1665215711,13057.306562499994,146.90591307000432,54461.78237736
2022-10-08,07:55:13.000,281,11046720,-795,0,1665215712,13057.286353569994,146.80722524999874,54461.936094
2022-10-08,07:55:14.000,281,11046711,-795,0,1665215713,13057.346980359995,146.78607786000066,54461.99199096001
2022-10-08,07:55:15.000,281,11046719,-795,0,1665215714,13057.37392559999,146.79312699000002,54462.0758364
2022-10-08,07:55:16.000,281,11046699,-795,0,1665215715,13057.427816079995,146.8142743799981,54462.01295232001
2022-10-08,07:55:17.000,281,11046720,-795,0,1665215716,13057.53559703999,146.77197960000194,54462.05487504
2022-10-08,07:55:18.000,281,11046745,-795,0,1665215717,13057.589487519996,146.7437830800045,54462.12474624
2022-10-08,07:55:19.000,281,11046715,-795,0,1665215718,13057.70400479,146.75083221000386,54462.208591680006
2022-10-08,07:55:20.000,281,11046766,-795,0,1665215719,13057.757895269991,146.75083221000386,54462.25051440001
2022-10-08,07:55:21.000,281,11046729,-795,0,1665215720,13057.825258370001,146.78607786000066,54462.26448864
2022-10-08,07:55:22.000,281,11046736,-795,0,1665215721,13057.858939919992,146.75788134000322,54462.33435984
2022-10-08,07:55:23.000,281,11046744,-795,0,1665215722,13057.946511950002,146.75083221000386,54462.3902568
2022-10-08,07:55:24.000,281,11046723,-795,0,1665215723,13057.986929810002,146.75083221000386,54462.33435984
2022-10-08,07:55:25.000,281,11046728,-795,0,1665215724,13058.013875049997,146.7437830800045,54462.355321200004
2022-10-08,07:55:26.000,281,11046737,-795,0,1665215725,13057.966720880002,146.7155865599998,54462.376282560006
2022-10-08,07:55:27.000,281,11046725,-795,0,1665215726,13058.020611359992,146.68739004000236,54462.39724392001
2022-10-08,07:55:28.000,281,11046718,-795,0,1665215727,13058.101447079993,146.69443917000171,54462.51602496001
2022-10-08,07:55:29.000,281,11046734,-795,0,1665215728,13058.195755419998,146.7296848199985,54462.543973440006
2022-10-08,07:55:30.000,281,11046693,-795,0,1665215729,13058.162073869993,146.67329178000364,54462.55794768
2022-10-08,07:55:31.000,281,11046712,-795,0,1665215730,13058.269854829989,146.64509525999893,54462.592883280005
2022-10-08,07:55:32.000,281,11046688,-795,0,1665215731,13058.350690549989,146.66624265000428,54462.70467720001
2022-10-08,07:55:33.000,281,11046667,-795,0,1665215732,13058.397844719999,146.63804612999957,54462.690702960004
2022-10-08,07:55:34.000,281,11046721,-795,0,1665215733,13058.505625679994,146.64509525999893,54462.74659992
2022-10-08,07:55:35.000,281,11046710,-795,0,1665215734,13058.5190983,146.60984961000213,54462.75358704001
2022-10-08,07:55:36.000,281,11046743,-795,0,1665215735,13058.53257091999,146.57460395999806,54462.79550976
2022-10-08,07:55:37.000,281,11046743,-795,0,1665215736,13058.62014295,146.53935831000126,54462.87236808001
2022-10-08,07:55:38.000,281,11046741,-795,0,1665215737,13058.647088189995,146.50411266000447,54462.99114912
2022-10-08,07:55:39.000,281,11046706,-795,0,1665215738,13058.73466021999,146.47591613999975,54463.047046080006
2022-10-08,07:55:40.000,281,11046619,-795,0,1665215739,13058.71445128999,146.51116179000383,54463.03307184
2022-10-08,07:55:41.000,281,11046733,-795,0,1665215740,13058.75486914999,146.44771962000232,54462.984162
2022-10-08,07:55:42.000,281,11046686,-795,0,1665215741,13058.80202332,146.45476875000168,54463.026084720004
2022-10-08,07:55:43.000,281,11046744,-795,0,1665215742,13058.889595349996,146.44067049000296,54463.11691728001
2022-10-08,07:55:44.000,281,11046715,-795,0,1665215743,13058.83570486999,146.41952310000488,54463.074994560004
2022-10-08,07:55:45.000,281,11046684,-795,0,1665215744,13058.869386419996,146.41952310000488,54463.15185288
2022-10-08,07:55:46.000,281,11046714,-795,0,1665215745,13058.79528700999,146.3701791900021,54463.20774984001
2022-10-08,07:55:47.000,281,11046707,-795,0,1665215746,13058.828968559996,146.3701791900021,54463.30556952001
2022-10-08,07:55:48.000,281,11046668,-795,0,1665215747,13058.828968559996,146.29263876000186,54463.382427840006
2022-10-08,07:55:49.000,281,11046685,-795,0,1665215748,13058.81549593999,146.27854050000315,54463.28460816001
2022-10-08,07:55:50.000,281,11046703,-795,0,1665215749,13058.86265011,146.25034397999843,54463.31954376
2022-10-08,07:55:51.000,281,11046700,-795,0,1665215750,13058.88285904,146.26444224000443,54463.2985824
2022-10-08,07:55:52.000,281,11046760,-795,0,1665215751,13058.909804279996,146.23624571999972,54463.34050512
2022-10-08,07:55:53.000,281,11046723,-795,0,1665215752,13058.977167379991,146.24329484999907,54463.48723464
2022-10-08,07:55:54.000,281,11046730,-795,0,1665215753,13058.923276900001,146.24329484999907,54463.40338920001
2022-10-08,07:55:55.000,281,11046752,-795,0,1665215754,13058.990639999996,146.20804920000228,54463.54313160001
2022-10-08,07:55:56.000,281,11046690,-795,0,1665215755,13058.943485830001,146.16575441999885,54463.550118720006
2022-10-08,07:55:57.000,281,11046634,-795,0,1665215756,13058.990639999996,146.1728035499982,54463.55710584
2022-10-08,07:55:58.000,281,11046698,-795,0,1665215757,13058.943485830001,146.15165616000013,54463.62697704
2022-10-08,07:55:59.000,281,11046720,-795,0,1665215758,13058.916540589991,146.15165616000013,54463.58505432
2022-10-08,07:56:00.000,281,11046748,-795,0,1665215759,13058.943485830001,146.09526311999798,54463.66889976001
2022-10-08,07:56:01.000,281,11046722,-795,0,1665215760,13058.896331659991,146.10936138000397,54463.6130028
2022-10-08,07:56:02.000,281,11046717,-795,0,1665215761,13058.869386419996,145.96132965000288,54463.647938400005
2022-10-08,07:56:03.000,281,11046723,-795,0,1665215762,13058.889595349996,145.95428052000352,54463.77370656
2022-10-08,07:56:04.000,281,11046709,-795,0,1665215763,13058.82223225,145.85559269999794,54463.717809600006
2022-10-08,07:56:05.000,281,11046717,-795,0,1665215764,13058.79528700999,145.86969096000394,54463.64095128001
2022-10-08,07:56:06.000,281,11046710,-795,0,1665215765,13058.77507807999,145.82034705000115,54463.51518312
2022-10-08,07:56:07.000,281,11046687,-795,0,1665215766,13058.78181439,145.82034705000115,54463.508196
2022-10-08,07:56:08.000,281,11046721,-795,0,1665215767,13058.79528700999,145.74985575000028,54463.59204144001
2022-10-08,07:56:09.000,281,11046723,-795,0,1665215768,13058.75486914999,145.72165923000284,54463.60601568
2022-10-08,07:56:10.000,281,11046705,-795,0,1665215769,13058.687506049995,145.6793644499994,54463.65492552
2022-10-08,07:56:11.000,281,11046716,-795,0,1665215770,13058.71445128999,145.62297141000454,54463.59204144001
2022-10-08,07:56:12.000,281,11046693,-795,0,1665215771,13058.687506049995,145.5806766300011,54463.68986112001
2022-10-08,07:56:13.000,281,11046685,-795,0,1665215772,13058.66056081,145.60887314999854,54463.61998992001
2022-10-08,07:56:14.000,281,11046705,-795,0,1665215773,13058.707714979995,145.5806766300011,54463.62697704
2022-10-08,07:56:15.000,281,11046685,-795,0,1665215774,13058.65382449999,145.5172344599996,54463.49422176
2022-10-08,07:56:16.000,281,11046732,-795,0,1665215775,13058.626879259995,145.47493968000344,54463.45928616
2022-10-08,07:56:17.000,281,11046713,-795,0,1665215776,13058.626879259995,145.46789055000409,54463.599028560006
2022-10-08,07:56:18.000,281,11046705,-795,0,1665215777,13058.62014295,145.37625185999786,54463.6130028
2022-10-08,07:56:19.000,281,11046675,-795,0,1665215778,13058.63361556999,145.39739925000322,54463.61998992001
2022-10-08,07:56:20.000,281,11046701,-795,0,1665215779,13058.606670329995,145.3339570800017,54463.647938400005
2022-10-08,07:56:21.000,281,11046721,-795,0,1665215780,13058.586461399995,145.34805534000043,54463.550118720006
2022-10-08,07:56:22.000,281,11046697,-795,0,1665215781,13058.59319770999,145.3339570800017,54463.49422176
2022-10-08,07:56:23.000,281,11046719,-795,0,1665215782,13058.53257091999,145.36215359999915,54463.4383248
2022-10-08,07:56:24.000,281,11046709,-795,0,1665215783,13058.53257091999,145.27756403999956,54463.6130028
2022-10-08,07:56:25.000,281,11046696,-795,0,1665215784,13058.49215305999,145.29166229999828,54463.59204144001
2022-10-08,07:56:26.000,281,11046701,-795,0,1665215785,13058.47194412999,145.24231839000277,54463.63396416
2022-10-08,07:56:27.000,281,11046731,-795,0,1665215786,13058.438262579999,145.20002360999933,54463.51518312
2022-10-08,07:56:28.000,281,11046716,-795,0,1665215787,13058.47194412999,145.1224831799991,54463.56409296
2022-10-08,07:56:29.000,281,11046689,-795,0,1665215788,13058.444998889994,145.1083849200004,54463.57108008001
2022-10-08,07:56:30.000,281,11046736,-795,0,1665215789,13058.424789959994,145.06609014000423,54463.51518312
2022-10-08,07:56:31.000,281,11046739,-795,0,1665215790,13058.43152626999,145.06609014000423,54463.48723464
2022-10-08,07:56:32.000,281,11046752,-795,0,1665215791,13058.384372099994,145.01674623000144,54463.410376320004
2022-10-08,07:56:33.000,281,11046691,-795,0,1665215792,13058.424789959994,144.99559884000337,54463.38941496
2022-10-08,07:56:34.000,281,11046709,-795,0,1665215793,13058.49215305999,144.9603531899993,54463.51518312
2022-10-08,07:56:35.000,281,11046749,-795,0,1665215794,13058.57972509,144.9603531899993,54463.61998992001
2022-10-08,07:56:36.000,281,11046718,-795,0,1665215795,13058.65382449999,144.93920580000122,54463.529157360004
2022-10-08,07:56:37.000,281,11046691,-795,0,1665215796,13058.70097867,144.91805841000314,54463.480247520005
2022-10-08,07:56:38.000,281,11046738,-795,0,1665215797,13058.67403342999,144.86871450000035,54463.382427840006
2022-10-08,07:56:39.000,281,11046715,-795,0,1665215798,13058.707714979995,144.861665370001,54463.50120888001
2022-10-08,07:56:40.000,281,11046718,-795,0,1665215799,13058.727923909995,144.81937059000484,54463.44531192
2022-10-08,07:56:41.000,281,11046724,-795,0,1665215800,13058.69424235999,144.80527232999884,54463.34050512
2022-10-08,07:56:42.000,281,11046718,-795,0,1665215801,13058.69424235999,144.75592842000333,54463.38941496
2022-10-08,07:56:43.000,281,11046693,-795,0,1665215802,13058.79528700999,144.74887929000397,54463.47326040001
2022-10-08,07:56:44.000,281,11046733,-795,0,1665215803,13058.82223225,144.70658451000054,54463.46627328
2022-10-08,07:56:45.000,281,11046726,-795,0,1665215804,13058.869386419996,144.69953538000118,54463.50120888001
2022-10-08,07:56:46.000,281,11046736,-795,0,1665215805,13058.83570486999,144.67133886000374,54463.42435056001
2022-10-08,07:56:47.000,281,11046716,-795,0,1665215806,13058.889595349996,144.72068276999926,54463.45928616
2022-10-08,07:56:48.000,281,11046752,-795,0,1665215807,13058.963694760001,144.69953538000118,54463.56409296
2022-10-08,07:56:49.000,281,11046723,-795,0,1665215808,13058.977167379991,144.69248625000182,54463.529157360004
2022-10-08,07:56:50.000,281,11046737,-795,0,1665215809,13058.950222139996,144.66428973000438,54463.58505432
2022-10-08,07:56:51.000,281,11046682,-795,0,1665215810,13058.916540589991,144.66428973000438,54463.599028560006
2022-10-08,07:56:52.000,281,11046673,-795,0,1665215811,13058.90306797,144.60789669000224,54463.52217024001
2022-10-08,07:56:53.000,281,11046708,-795,0,1665215812,13058.936749519991,144.530356260002,54463.578067200004
2022-10-08,07:56:54.000,281,11046714,-795,0,1665215813,13058.909804279996,144.47396321999986,54463.578067200004
2022-10-08,07:56:55.000,281,11046672,-795,0,1665215814,13058.81549593999,144.41052104999835,54463.32653088
2022-10-08,07:56:56.000,281,11046701,-795,0,1665215815,13058.869386419996,144.38232453000091,54463.44531192
2022-10-08,07:56:57.000,281,11046764,-795,0,1665215816,13058.84244118,144.3682262700022,54463.4383248
2022-10-08,07:56:58.000,281,11046687,-795,0,1665215817,13058.916540589991,144.29773497000133,54463.54313160001
2022-10-08,07:56:59.000,281,11046727,-795,0,1665215818,13058.930013209996,144.24134192999918,54463.58505432
2022-10-08,07:57:00.000,281,11046704,-795,0,1665215819,13058.950222139996,144.1567523699996,54463.52217024001
2022-10-08,07:57:01.000,281,11046716,-795,0,1665215820,13058.923276900001,144.16380149999895,54463.44531192
2022-10-08,07:57:02.000,281,11046711,-795,0,1665215821,13058.916540589991,144.12855585000216,54463.44531192
2022-10-08,07:57:03.000,281,11046671,-795,0,1665215822,13058.950222139996,144.10740846000408,54463.45928616
2022-10-08,07:57:04.000,281,11046726,-795,0,1665215823,13059.031057859997,144.06511368000065,54463.52217024001
2022-10-08,07:57:05.000,281,11046709,-795,0,1665215824,13059.037794169992,144.02986803000385,54463.550118720006
2022-10-08,07:57:06.000,281,11046700,-795,0,1665215825,13059.111893579997,144.00167150999914,54463.62697704
2022-10-08,07:57:07.000,281,11046750,-795,0,1665215826,13059.058003099992,143.9382293400049,54463.57108008001
2022-10-08,07:57:08.000,281,11046751,-795,0,1665215827,13059.031057859997,143.92413107999892,54463.46627328
2022-10-08,07:57:09.000,281,11046712,-795,0,1665215828,13058.990639999996,143.90298369000084,54463.57108008001
2022-10-08,07:57:10.000,281,11046742,-795,0,1665215829,13058.956958449991,143.83954151999933,54463.56409296
2022-10-08,07:57:11.000,281,11046691,-795,0,1665215830,13058.909804279996,143.7620010899991,54463.45229904001
2022-10-08,07:57:12.000,281,11046714,-795,0,1665215831,13058.956958449991,143.7620010899991,54463.4383248
2022-10-08,07:57:13.000,281,11046721,-795,0,1665215832,13059.010848929996,143.73380457000167,54463.38941496
2022-10-08,07:57:14.000,281,11046720,-795,0,1665215833,13059.111893579997,143.71970631000295,54463.55710584
2022-10-08,07:57:15.000,281,11046709,-795,0,1665215834,13059.132102509997,143.70560805000423,54463.58505432
2022-10-08,07:57:16.000,281,11046714,-795,0,1665215835,13059.199465609992,143.65626414000144,54463.57108008001
2022-10-08,07:57:17.000,281,11046740,-795,0,1665215836,13059.125366200002,143.67036240000016,54463.45928616
2022-10-08,07:57:18.000,281,11046696,-795,0,1665215837,13059.199465609992,143.62101849000464,54463.51518312
2022-10-08,07:57:19.000,281,11046709,-795,0,1665215838,13059.219674539992,143.57167458000185,54463.55710584
2022-10-08,07:57:20.000,281,11046709,-795,0,1665215839,13059.266828710002,143.57167458000185,54463.647938400005
2022-10-08,07:57:21.000,281,11046737,-795,0,1665215840,13059.280301329993,143.52233066999906,54463.66191264
2022-10-08,07:57:22.000,281,11046743,-795,0,1665215841,13059.300510259993,143.45888850000483,54463.70383536
2022-10-08,07:57:23.000,281,11046712,-795,0,1665215842,13059.307246570002,143.40954459000204,54463.72479672
2022-10-08,07:57:24.000,281,11046720,-795,0,1665215843,13059.381345979993,143.3672498099986,54463.78069368
2022-10-08,07:57:25.000,281,11046706,-795,0,1665215844,13059.455445389998,143.29675850999774,54463.79466792
2022-10-08,07:57:26.000,281,11046738,-795,0,1665215845,13059.529544799989,143.27561111999967,54463.7527452
2022-10-08,07:57:27.000,281,11046684,-795,0,1665215846,13059.516072179998,143.2685619900003,54463.682874
2022-10-08,07:57:28.000,281,11046690,-795,0,1665215847,13059.590171589989,143.24036547000287,54463.66889976001
2022-10-08,07:57:29.000,281,11046696,-795,0,1665215848,13059.67100730999,143.19102156000008,54463.78069368
2022-10-08,07:57:30.000,281,11046724,-795,0,1665215849,13059.73163409999,143.16282504000264,54463.73877096001
2022-10-08,07:57:31.000,281,11046714,-795,0,1665215850,13059.81920613,143.2051198199988,54463.96934592
2022-10-08,07:57:32.000,281,11046715,-795,0,1665215851,13059.785524579995,143.16282504000264,54463.85755200001
2022-10-08,07:57:33.000,281,11046672,-795,0,1665215852,13059.81920613,143.11348112999985,54463.92742320001
2022-10-08,07:57:34.000,281,11046709,-795,0,1665215853,13059.79226088999,143.0711863500037,54464.04620424001
2022-10-08,07:57:35.000,281,11046758,-795,0,1665215854,13059.906778159995,143.01479331000155,54463.9972944
2022-10-08,07:57:36.000,281,11046719,-795,0,1665215855,13059.92025078,142.99364592000347,54463.913448960004
2022-10-08,07:57:37.000,281,11046743,-795,0,1665215856,13059.97414125999,143.00069505000283,54463.9972944
2022-10-08,07:57:38.000,281,11046747,-795,0,1665215857,13059.99435018999,142.9865967900041,54464.01825576
2022-10-08,07:57:39.000,281,11046685,-795,0,1665215858,13060.04150436,142.96544939999876,54464.081139840004
2022-10-08,07:57:40.000,281,11046687,-795,0,1665215859,13060.068449599996,142.97249852999812,54464.08812696
2022-10-08,07:57:41.000,281,11046751,-795,0,1665215860,13059.98087757,142.97954766000476,54464.032230000004
2022-10-08,07:57:42.000,281,11046694,-795,0,1665215861,13060.02129543,142.97249852999812,54464.04620424001
2022-10-08,07:57:43.000,281,11046741,-795,0,1665215862,13059.987613879995,142.90200723000453,54464.0671656
2022-10-08,07:57:44.000,281,11046757,-795,0,1665215863,13059.97414125999,142.85266332000174,54464.18594664
2022-10-08,07:57:45.000,281,11046721,-795,0,1665215864,13059.93372339999,142.8103685399983,54464.10908832
2022-10-08,07:57:46.000,281,11046687,-795,0,1665215865,13059.92025078,142.80331940999895,54464.01126864
2022-10-08,07:57:47.000,281,11046694,-795,0,1665215866,13059.93372339999,142.78922115000023,54464.11607544
2022-10-08,07:57:48.000,281,11046672,-795,0,1665215867,13059.98087757,142.76807376000215,54464.18594664
2022-10-08,07:57:49.000,281,11046743,-795,0,1665215868,13059.90004185,142.7751228900015,54464.053191360006
2022-10-08,07:57:50.000,281,11046757,-795,0,1665215869,13059.947196019995,142.75397550000343,54464.24184360001
2022-10-08,07:57:51.000,281,11046732,-795,0,1665215870,13059.886569229995,142.74692637000408,54464.199920880004
2022-10-08,07:57:52.000,281,11046709,-795,0,1665215871,13059.85962399,142.69053333000193,54464.14402392001
2022-10-08,07:57:53.000,281,11046716,-795,0,1665215872,13059.90004185,142.69758246000129,54464.2767792
2022-10-08,07:57:54.000,281,11046687,-795,0,1665215873,13059.987613879995,142.6764350700032,54464.30472768
2022-10-08,07:57:55.000,281,11046735,-795,0,1665215874,13059.94045971,142.64118941999914,54464.2767792
2022-10-08,07:57:56.000,281,11046731,-795,0,1665215875,13059.947196019995,142.64118941999914,54464.17895952
2022-10-08,07:57:57.000,281,11046730,-795,0,1665215876,13059.98087757,142.63414028999978,54464.29075344001
2022-10-08,07:57:58.000,281,11046717,-795,0,1665215877,13060.06171329,142.66938594000385,54464.43049584001
2022-10-08,07:57:59.000,281,11046730,-795,0,1665215878,13060.04150436,142.6764350700032,54464.367611760004
2022-10-08,07:58:00.000,281,11046749,-795,0,1665215879,13060.12234008,142.71872984999936,54464.45844432001
2022-10-08,07:58:01.000,281,11046718,-795,0,1665215880,13060.088658529996,142.73282810999808,54464.51434128
2022-10-08,07:58:02.000,281,11046730,-795,0,1665215881,13060.156021629991,142.75397550000343,54464.584212480004
2022-10-08,07:58:03.000,281,11046698,-795,0,1665215882,13060.230121039996,142.7610246300028,54464.64010944
2022-10-08,07:58:04.000,281,11046699,-795,0,1665215883,13060.270538899997,142.78922115000023,54464.66805792
2022-10-08,07:58:05.000,281,11046728,-795,0,1665215884,13060.257066279992,142.8244668000043,54464.66805792
2022-10-08,07:58:06.000,281,11046748,-795,0,1665215885,13060.203175800001,142.81741766999767,54464.56325112
2022-10-08,07:58:07.000,281,11046719,-795,0,1665215886,13060.169494249996,142.85266332000174,54464.605173840006
2022-10-08,07:58:08.000,281,11046718,-795,0,1665215887,13060.156021629991,142.84561419000238,54464.6610708
2022-10-08,07:58:09.000,281,11046707,-795,0,1665215888,13060.169494249996,142.86676158000046,54464.73792912
2022-10-08,07:58:10.000,281,11046712,-795,0,1665215889,13060.142549010001,142.87381070999982,54464.70998064
2022-10-08,07:58:11.000,281,11046712,-795,0,1665215890,13060.189703179996,142.85266332000174,54464.64010944
2022-10-08,07:58:12.000,281,11046749,-795,0,1665215891,13060.216648419992,142.88790896999853,54464.75889048
2022-10-08,07:58:13.000,281,11046710,-795,0,1665215892,13060.257066279992,142.88085983999918,54464.73792912
2022-10-08,07:58:14.000,281,11046703,-795,0,1665215893,13060.284011520002,142.8949580999979,54464.772864720006
2022-10-08,07:58:15.000,281,11046702,-795,0,1665215894,13060.304220450002,142.9231546200026,54464.702993520004
2022-10-08,07:58:16.000,281,11046725,-795,0,1665215895,13060.364847240002,142.8949580999979,54464.751903360004
2022-10-08,07:58:17.000,281,11046693,-795,0,1665215896,13060.486100820002,142.9584002699994,54464.90562
2022-10-08,07:58:18.000,281,11046697,-795,0,1665215897,13060.526518680002,142.97249852999812,54464.96151696001
2022-10-08,07:58:19.000,281,11046731,-795,0,1665215898,13060.587145469988,143.0077441800022,54465.03138816001
2022-10-08,07:58:20.000,281,11046687,-795,0,1665215899,13060.607354399988,143.0218424400009,54465.059336640006
2022-10-08,07:58:21.000,281,11046703,-795,0,1665215900,13060.553463919998,143.08528461000242,54464.92658136
2022-10-08,07:58:22.000,281,11046742,-795,0,1665215901,13060.600618089993,143.042989829999,54465.01741392
2022-10-08,07:58:23.000,281,11046758,-795,0,1665215902,13060.661244879993,143.042989829999,54465.07331088
2022-10-08,07:58:24.000,281,11046785,-795,0,1665215903,13060.661244879993,143.02889157000027,54465.10125936001
2022-10-08,07:58:25.000,281,11046721,-795,0,1665215904,13060.647772259988,143.02889157000027,54465.05234952001
2022-10-08,07:58:26.000,281,11046759,-795,0,1665215905,13060.674717499998,143.0218424400009,54465.10125936001
2022-10-08,07:58:27.000,281,11046714,-795,0,1665215906,13060.674717499998,143.042989829999,54465.206066160004
2022-10-08,07:58:28.000,281,11046735,-795,0,1665215907,13060.667981189988,143.01479331000155,54465.157156320005
2022-10-08,07:58:29.000,281,11046692,-795,0,1665215908,13060.654508569998,143.0218424400009,54465.19907904001
2022-10-08,07:58:30.000,281,11046701,-795,0,1665215909,13060.688190119989,143.0711863500037,54465.2899116
2022-10-08,07:58:31.000,281,11046692,-795,0,1665215910,13060.674717499998,143.14167765000457,54465.22004040001
2022-10-08,07:58:32.000,281,11046760,-795,0,1665215911,13060.735344289998,143.14167765000457,54465.206066160004
2022-10-08,07:58:33.000,281,11046741,-795,0,1665215912,13060.822916319994,143.14167765000457,54465.394718400006
2022-10-08,07:58:34.000,281,11046726,-795,0,1665215913,13060.795971079999,143.14872678000393,54465.36676992001
2022-10-08,07:58:35.000,281,11046720,-795,0,1665215914,13060.802707389994,143.19807068999944,54465.40170552
2022-10-08,07:58:36.000,281,11046697,-795,0,1665215915,13060.742080599994,143.16282504000264,54465.35279568
2022-10-08,07:58:37.000,281,11046748,-795,0,1665215916,13060.762289529994,143.14167765000457,54465.541447920004
2022-10-08,07:58:38.000,281,11046742,-795,0,1665215917,13060.782498459994,143.1064320000005,54465.541447920004
2022-10-08,07:58:39.000,281,11046703,-795,0,1665215918,13060.809443699989,143.11348112999985,54465.4995252
2022-10-08,07:58:40.000,281,11046766,-795,0,1665215919,13060.91722466,143.1064320000005,54465.60433200001
2022-10-08,07:58:41.000,281,11046686,-795,0,1665215920,13060.89701573,143.12757938999857,54465.562409280006
2022-10-08,07:58:42.000,281,11046766,-795,0,1665215921,13060.89701573,143.1205302599992,54465.57638352
2022-10-08,07:58:43.000,281,11046708,-795,0,1665215922,13060.984587759995,143.1064320000005,54465.709138800004
2022-10-08,07:58:44.000,281,11046729,-795,0,1665215923,13061.05195085999,143.07823548000306,54465.70215168001
2022-10-08,07:58:45.000,281,11046724,-715,0,1665215924,13061.045214549995,143.06413722000434,54465.6742032
2022-10-08,07:58:46.000,281,11046733,-795,0,1665215925,13061.01826931,143.06413722000434,54465.65324184001
2022-10-08,07:58:47.000,281,11046713,-795,0,1665215926,13060.99132406999,143.08528461000242,54465.71612592
2022-10-08,07:58:48.000,281,11046716,-795,0,1665215927,13061.065423479995,143.0711863500037,54465.8139456
2022-10-08,07:58:49.000,281,11046697,-795,0,1665215928,13061.09236871999,143.0570880899977,54465.876829680004
2022-10-08,07:58:50.000,281,11046712,-795,0,1665215929,13061.09236871999,143.05003895999835,54465.85586832
2022-10-08,07:58:51.000,281,11046684,-795,0,1665215930,13061.065423479995,143.0570880899977,54465.779010000006
2022-10-08,07:58:52.000,281,11046722,-795,0,1665215931,13061.17320443999,143.02889157000027,54465.90477816
2022-10-08,07:58:53.000,281,11046701,-795,0,1665215932,13061.11257764999,143.0570880899977,54465.91875240001
2022-10-08,07:58:54.000,281,11046741,-795,0,1665215933,13061.126050269995,143.0570880899977,54465.946700880006
2022-10-08,07:58:55.000,281,11046691,-795,0,1665215934,13061.15973182,143.0570880899977,54465.98862360001
2022-10-08,07:58:56.000,281,11046722,-795,0,1665215935,13061.11931396,143.0077441800022,54465.953688
2022-10-08,07:58:57.000,281,11046715,-795,0,1665215936,13061.05868717,142.97249852999812,54465.83490696
2022-10-08,07:58:58.000,281,11046727,-795,0,1665215937,13061.065423479995,143.00069505000283,54466.03753344001
2022-10-08,07:58:59.000,281,11046775,-795,0,1665215938,13061.11257764999,142.97249852999812,54466.14932736
2022-10-08,07:59:00.000,281,11046690,-795,0,1665215939,13061.09910503,142.97954766000476,54466.13535312001
2022-10-08,07:59:01.000,281,11046707,-795,0,1665215940,13060.99132406999,142.97954766000476,54466.07246904
2022-10-08,07:59:02.000,281,11046673,-795,0,1665215941,13060.97785145,142.97249852999812,54466.14932736
2022-10-08,07:59:03.000,281,11046706,-795,0,1665215942,13060.97785145,142.94430201000068,54466.163301600005
2022-10-08,07:59:04.000,281,11046711,-795,0,1665215943,13060.91048834999,142.96544939999876,54466.18426296001
2022-10-08,07:59:05.000,281,11046700,-795,0,1665215944,13060.795971079999,142.90200723000453,54466.14932736
2022-10-08,07:59:06.000,281,11046731,-795,0,1665215945,13060.762289529994,142.90200723000453,54466.14234024
2022-10-08,07:59:07.000,281,11046690,-795,0,1665215946,13060.775762149999,142.88085983999918,54466.261121280004
2022-10-08,07:59:08.000,281,11046688,-795,0,1665215947,13060.775762149999,142.88790896999853,54466.19125008
2022-10-08,07:59:09.000,281,11046722,-795,0,1665215948,13060.769025839989,142.86676158000046,54466.21919856
2022-10-08,07:59:10.000,281,11046702,-795,0,1665215949,13060.769025839989,142.8244668000043,54466.1982372
2022-10-08,07:59:11.000,281,11046753,-795,0,1665215950,13060.769025839989,142.85266332000174,54466.10041752
2022-10-08,07:59:12.000,281,11046749,-795,0,1665215951,13060.742080599994,142.8949580999979,54466.17028872
2022-10-08,07:59:13.000,281,11046747,-795,0,1665215952,13060.755553219999,142.86676158000046,54466.282082640006
2022-10-08,07:59:14.000,281,11046716,-795,0,1665215953,13060.688190119989,142.83151593000366,54466.261121280004
2022-10-08,07:59:15.000,281,11046678,-795,0,1665215954,13060.694926429998,142.80331940999895,54466.233172800006
2022-10-08,07:59:16.000,281,11046717,-795,0,1665215955,13060.593881779998,142.78217202000087,54466.15631448001
2022-10-08,07:59:17.000,281,11046705,-795,0,1665215956,13060.647772259988,142.73282810999808,54466.261121280004
2022-10-08,07:59:18.000,281,11046730,-795,0,1665215957,13060.587145469988,142.74692637000408,54466.31003112
2022-10-08,07:59:19.000,281,11046739,-795,0,1665215958,13060.593881779998,142.73282810999808,54466.35894096
2022-10-08,07:59:20.000,281,11046724,-795,0,1665215959,13060.479364509993,142.73987724000472,54466.212211440004
2022-10-08,07:59:21.000,281,11046762,-795,0,1665215960,13060.486100820002,142.66938594000385,54466.28906976
2022-10-08,07:59:22.000,281,11046751,-795,0,1665215961,13060.398528789992,142.6764350700032,54466.330992480005
2022-10-08,07:59:23.000,281,11046779,-795,0,1665215962,13060.432210339997,142.63414028999978,54466.32400536001
2022-10-08,07:59:24.000,281,11046705,-795,0,1665215963,13060.385056170002,142.60594377000234,54466.31701824
2022-10-08,07:59:25.000,281,11046696,-795,0,1665215964,13060.344638310002,142.59889464000298,54466.24015992
2022-10-08,07:59:26.000,281,11046731,-795,0,1665215965,13060.304220450002,142.55659985999955,54466.17727584
2022-10-08,07:59:27.000,281,11046740,-795,0,1665215966,13060.270538899997,142.55659985999955,54466.05849480001
2022-10-08,07:59:28.000,281,11046681,-795,0,1665215967,13060.209912109996,142.54250160000083,54466.05150768
2022-10-08,07:59:29.000,281,11046738,-795,0,1665215968,13060.243593660001,142.55659985999955,54466.17727584
2022-10-08,07:59:30.000,281,11046757,-795,0,1665215969,13060.196439489991,142.54250160000083,54466.1982372
2022-10-08,07:59:31.000,281,11046753,-795,0,1665215970,13060.169494249996,142.50725595000404,54466.17028872
2022-10-08,07:59:32.000,281,11046660,-795,0,1665215971,13060.169494249996,142.52135421000276,54466.18426296001
2022-10-08,07:59:33.000,281,11046740,-795,0,1665215972,13060.203175800001,142.48610855999868,54466.12137888
2022-10-08,07:59:34.000,281,11046726,-795,0,1665215973,13060.223384730001,142.48610855999868,54466.17028872
2022-10-08,07:59:35.000,281,11046742,-795,0,1665215974,13060.203175800001,142.53545247000147,54466.044520560004
2022-10-08,07:59:36.000,281,11046738,-795,0,1665215975,13060.203175800001,142.52135421000276,54466.07246904
2022-10-08,07:59:37.000,281,11046687,-795,0,1665215976,13060.310956759997,142.5143050800034,54466.19125008
2022-10-08,07:59:38.000,281,11046695,-795,0,1665215977,13060.263802590001,142.49315768999804,54466.212211440004
2022-10-08,07:59:39.000,281,11046648,-795,0,1665215978,13060.324429380002,142.52840334000211,54466.21919856
2022-10-08,07:59:40.000,281,11046715,-795,0,1665215979,13060.358110929992,142.53545247000147,54466.27509552001
2022-10-08,07:59:41.000,281,11046727,-795,0,1665215980,13060.405265100002,142.5143050800034,54466.15631448001
2022-10-08,07:59:42.000,281,11046719,-795,0,1665215981,13060.465891890002,142.50020682000468,54466.20522432001
2022-10-08,07:59:43.000,281,11046744,-795,0,1665215982,13060.499573439993,142.49315768999804,54466.28906976
2022-10-08,07:59:44.000,281,11046698,-795,0,1665215983,13060.553463919998,142.4649611700006,54466.36592808
2022-10-08,07:59:45.000,281,11046733,-795,0,1665215984,13060.587145469988,142.48610855999868,54466.30304400001
2022-10-08,07:59:46.000,281,11046721,-795,0,1665215985,13060.654508569998,142.42266639000445,54466.3379796
2022-10-08,07:59:47.000,281,11046795,-795,0,1665215986,13060.647772259988,142.42266639000445,54466.41483792
2022-10-08,07:59:48.000,281,11046701,-795,0,1665215987,13060.647772259988,142.40856812999846,54466.43579928
2022-10-08,07:59:49.000,281,11046760,-795,0,1665215988,13060.694926429998,142.41561725999782,54466.37291520001
2022-10-08,07:59:50.000,281,11046723,-795,0,1665215989,13060.701662739993,142.3662733500023,54466.43579928
2022-10-08,07:59:51.000,281,11046745,-795,0,1665215990,13060.715135359998,142.39446986999974,54466.34496672
2022-10-08,07:59:52.000,281,11046735,-795,0,1665215991,13060.701662739993,142.37332248000166,54466.37291520001
2022-10-08,07:59:53.000,281,11046715,-795,0,1665215992,13060.742080599994,142.32397856999887,54466.42182504001
2022-10-08,07:59:54.000,281,11046699,-795,0,1665215993,13060.762289529994,142.29578205000143,54466.547593200004
2022-10-08,07:59:55.000,281,11046768,-795,0,1665215994,13060.789234769989,142.29578205000143,54466.547593200004
2022-10-08,07:59:56.000,281,11046687,-795,0,1665215995,13060.816180009999,142.28873292000208,54466.547593200004
2022-10-08,07:59:57.000,281,11046761,-795,0,1665215996,13060.809443699989,142.29578205000143,54466.45676064
2022-10-08,07:59:58.000,281,11046729,-795,0,1665215997,13060.748816909989,142.3028311800008,54466.400863680006
2022-10-08,07:59:59.000,281,11046703,-795,0,1665215998,13060.809443699989,142.28873292000208,54466.51964472001
2022-10-08,08:00:00.000,281,11046702,-795,0,1665215999,13060.795971079999,142.267585530004,54466.596503040004
2022-10-08,08:00:01.000,281,11046761,-795,0,1665216000,13060.802707389994,142.2393890099993,54466.54060608001
2022-10-08,08:00:02.000,281,11046730,-795,0,1665216001,13060.876806799999,142.2182416200012,54466.58951592001
2022-10-08,08:00:03.000,281,11046730,-795,0,1665216002,13060.95764252,142.16889770999842,54466.715284080004
2022-10-08,08:00:04.000,281,11046719,-795,0,1665216003,13061.004796689995,142.1547994499997,54466.74323256
2022-10-08,08:00:05.000,281,11046755,-795,0,1665216004,13061.05868717,142.09840641000483,54466.77118104
2022-10-08,08:00:06.000,281,11046751,-795,0,1665216005,13061.09910503,142.0913572799982,54466.715284080004
2022-10-08,08:00:07.000,281,11046755,-795,0,1665216006,13061.17320443999,142.0561116300014,54466.65938712001
2022-10-08,08:00:08.000,281,11046716,-795,0,1665216007,13061.287721709996,142.04201337000268,54466.82707800001
2022-10-08,08:00:09.000,281,11046700,-795,0,1665216008,13061.32140326,142.02791511000396,54466.87598784001
2022-10-08,08:00:10.000,281,11046724,-795,0,1665216009,13061.382030050001,141.99971858999925,54466.86900072
2022-10-08,08:00:11.000,281,11046744,-795,0,1665216010,13061.402238980001,142.0208659800046,54466.81310376
2022-10-08,08:00:12.000,281,11046704,-795,0,1665216011,13061.483074700001,141.9715220700018,54466.903936320006
2022-10-08,08:00:13.000,281,11046708,-795,0,1665216012,13061.489811009997,141.96447294000245,54466.88996208
2022-10-08,08:00:14.000,281,11046720,-795,0,1665216013,13061.536965179992,141.89398164000158,54466.87598784001
2022-10-08,08:00:15.000,281,11046716,-795,0,1665216014,13061.604328280002,141.9080799000003,54466.95983328
2022-10-08,08:00:16.000,281,11046676,-795,0,1665216015,13061.664955070002,141.92217815999902,54466.99476888001
2022-10-08,08:00:17.000,281,11046723,-795,0,1665216016,13061.685164000002,141.90103077000094,54466.903936320006
2022-10-08,08:00:18.000,281,11046679,-795,0,1665216017,13061.765999720003,141.83053947000008,54467.02271736001
2022-10-08,08:00:19.000,281,11046694,-795,0,1665216018,13061.826626509988,141.809392080002,54467.1065628
2022-10-08,08:00:20.000,281,11046694,-795,0,1665216019,13061.893989609998,141.78824469000392,54467.09258856001
2022-10-08,08:00:21.000,281,11046721,-795,0,1665216020,13061.893989609998,141.7459499100005,54467.02970448
2022-10-08,08:00:22.000,281,11046745,-795,0,1665216021,13061.968089019989,141.68250773999898,54467.09258856001
2022-10-08,08:00:23.000,281,11046746,-795,0,1665216022,13062.055661049999,141.63316383000347,54467.06464008001
2022-10-08,08:00:24.000,281,11046723,-795,0,1665216023,13062.163442009994,141.6261147000041,54467.19739536
2022-10-08,08:00:25.000,281,11046734,-795,0,1665216024,13062.25101403999,141.61201643999811,54467.20438248
2022-10-08,08:00:26.000,281,11046730,-795,0,1665216025,13062.35205868999,141.5626725300026,54467.28124080001
2022-10-08,08:00:27.000,281,11046692,-795,0,1665216026,13062.446367029996,141.57677079000132,54467.34412488
2022-10-08,08:00:28.000,281,11046713,-795,0,1665216027,13062.493521199991,141.52742687999853,54467.19040824001
2022-10-08,08:00:29.000,281,11046736,-795,0,1665216028,13062.554147989991,141.54152514000452,54467.30220216
2022-10-08,08:00:30.000,281,11046711,-795,0,1665216029,13062.648456329996,141.5133286199998,54467.37207336
2022-10-08,08:00:31.000,281,11046736,-795,0,1665216030,13062.709083119997,141.4992303600011,54467.3161764
2022-10-08,08:00:32.000,281,11046725,-795,0,1665216031,13062.776446219992,141.45693557999766,54467.36508624
2022-10-08,08:00:33.000,281,11046712,-795,0,1665216032,13062.911172419997,141.4005425400028,54467.40002184001
2022-10-08,08:00:34.000,281,11046684,-795,0,1665216033,13063.086316479988,141.36529688999872,54467.6305968
2022-10-08,08:00:35.000,281,11046696,-795,0,1665216034,13063.180624819994,141.37234601999808,54467.69348088001
2022-10-08,08:00:36.000,281,11046713,-795,0,1665216035,13063.281669469994,141.34414950000064,54467.71444224001
2022-10-08,08:00:37.000,281,11046756,-795,0,1665216036,13063.28840577999,141.33005124000192,54467.67950664
2022-10-08,08:00:38.000,281,11046703,-795,0,1665216037,13063.443340909995,141.2666090700004,54467.74239072001
2022-10-08,08:00:39.000,281,11046754,-795,0,1665216038,13063.53091293999,141.27365819999977,54467.889120240005
2022-10-08,08:00:40.000,281,11046717,-795,0,1665216039,13063.665639139996,141.22431429000426,54467.93104296001
2022-10-08,08:00:41.000,281,11046702,-795,0,1665216040,13063.712793309991,141.28070732999913,54467.98693992
2022-10-08,08:00:42.000,281,11046705,-795,0,1665216041,13063.867728439996,141.2525108100017,54468.06379824
2022-10-08,08:00:43.000,281,11046707,-755,0,1665216042,13063.948564159997,141.25955994000105,54468.24546336001
2022-10-08,08:00:44.000,281,11046733,-795,0,1665216043,13064.022663570002,141.23136342000362,54468.14764368001
2022-10-08,08:00:45.000,281,11046733,-795,0,1665216044,13064.063081430002,141.1890686400002,54468.273411840004
2022-10-08,08:00:46.000,281,11046725,-795,0,1665216045,13064.130444529997,141.1679212500021,54468.273411840004
2022-10-08,08:00:47.000,281,11046738,-795,0,1665216046,13064.191071319998,141.18201951000083,54468.35725728
2022-10-08,08:00:48.000,281,11046715,-795,0,1665216047,13064.352742759998,141.13972473000467,54468.462064080006
2022-10-08,08:00:49.000,281,11046740,-795,0,1665216048,13064.393160619999,141.13267559999804,54468.4690512
2022-10-08,08:00:50.000,281,11046722,-795,0,1665216049,13064.447051099989,141.11152820999996,54468.58084512001
2022-10-08,08:00:51.000,281,11046700,-795,0,1665216050,13064.453787409999,141.07628256000316,54468.53193528001
2022-10-08,08:00:52.000,281,11046705,-795,0,1665216051,13064.50767788999,141.08333169000252,54468.62276784001
2022-10-08,08:00:53.000,281,11046735,-795,0,1665216052,13064.480732649994,141.06218430000445,54468.68565192
2022-10-08,08:00:54.000,281,11046691,-795,0,1665216053,13064.494205269999,141.03398777999973,54468.63674208
2022-10-08,08:00:55.000,281,11046727,-795,0,1665216054,13064.46726002999,141.0057912600023,54468.67167768001
2022-10-08,08:00:56.000,281,11046741,-795,0,1665216055,13064.46726002999,140.97054560999823,54468.69263904
2022-10-08,08:00:57.000,281,11046721,-795,0,1665216056,13064.521150509994,140.98464387000422,54468.83936856001
2022-10-08,08:00:58.000,281,11046699,-795,0,1665216057,13064.54809574999,140.87890691999928,54468.923214
2022-10-08,08:00:59.000,281,11046661,-795,0,1665216058,13064.521150509994,140.87890691999928,54468.79045872001
2022-10-08,08:01:00.000,281,11046651,-795,0,1665216059,13064.514414199999,140.84366127000249,54468.727574640005
2022-10-08,08:01:01.000,281,11046713,-795,0,1665216060,13064.460523719994,140.83661214000313,54468.86032992
2022-10-08,08:01:02.000,281,11046719,-795,0,1665216061,13064.514414199999,140.77316997000162,54468.97212384
2022-10-08,08:01:03.000,281,11046719,-795,0,1665216062,13064.581777299994,140.78021910000098,54469.02103368
2022-10-08,08:01:04.000,281,11046714,-795,0,1665216063,13064.59524992,140.7943173599997,54469.04898216
2022-10-08,08:01:05.000,281,11046760,-795,0,1665216064,13064.642404089995,140.76612084000226,54469.04199504
2022-10-08,08:01:06.000,281,11046726,-795,0,1665216065,13064.73671243,140.73792432000482,54469.132827600006
2022-10-08,08:01:07.000,281,11046706,-795,0,1665216066,13064.73671243,140.71677692999947,54469.20968592
2022-10-08,08:01:08.000,281,11046686,-795,0,1665216067,13064.77713029,140.7308751899982,54469.20968592
2022-10-08,08:01:09.000,281,11046749,-795,0,1665216068,13064.79060290999,140.68153128000267,54469.28654424
2022-10-08,08:01:10.000,281,11046689,-795,0,1665216069,13064.77713029,140.6462856299986,54469.29353136001
2022-10-08,08:01:11.000,281,11046689,-795,0,1665216070,13064.783866599995,140.62513824000052,54469.25160864001
2022-10-08,08:01:12.000,281,11046705,-795,0,1665216071,13064.783866599995,140.63218736999988,54469.279557120004
2022-10-08,08:01:13.000,281,11046736,-795,0,1665216072,13064.844493389995,140.58989259000373,54469.41929952001
2022-10-08,08:01:14.000,281,11046736,-795,0,1665216073,13064.87143862999,140.5475978100003,54469.46122224001
2022-10-08,08:01:15.000,281,11046655,-795,0,1665216074,13064.87143862999,140.53349955000158,54469.47519648
2022-10-08,08:01:16.000,281,11046695,-795,0,1665216075,13064.844493389995,140.52645042000222,54469.36340256
2022-10-08,08:01:17.000,281,11046715,-795,0,1665216076,13064.884911249996,140.49825390000478,54469.46122224001
2022-10-08,08:01:18.000,281,11046704,-795,0,1665216077,13064.844493389995,140.43481173000328,54469.48917072001
2022-10-08,08:01:19.000,281,11046729,-795,0,1665216078,13064.824284459995,140.41366433999792,54469.46122224001
2022-10-08,08:01:20.000,281,11046721,-795,0,1665216079,13064.763657669995,140.41366433999792,54469.41929952001
2022-10-08,08:01:21.000,281,11046719,-795,0,1665216080,13064.81081183999,140.37136956000177,54469.51013208001
2022-10-08,08:01:22.000,281,11046742,-795,0,1665216081,13064.87143862999,140.3643204300024,54469.566029040005
2022-10-08,08:01:23.000,281,11046741,-795,0,1665216082,13064.844493389995,140.34317304000433,54469.53808056001
2022-10-08,08:01:24.000,281,11046671,-795,0,1665216083,13064.9185928,140.32907477999834,54469.65686160001
2022-10-08,08:01:25.000,281,11046727,-795,0,1665216084,13064.89164755999,140.27268174000346,54469.65686160001
2022-10-08,08:01:26.000,281,11046732,-795,0,1665216085,13064.87817494,140.24448521999875,54469.69878432
2022-10-08,08:01:27.000,281,11046715,-795,0,1665216086,13064.91185648999,140.27268174000346,54469.6917972
2022-10-08,08:01:28.000,281,11046708,-795,0,1665216087,13064.905120179996,140.2515343499981,54469.614938880004
2022-10-08,08:01:29.000,281,11046725,-795,0,1665216088,13064.992692209991,140.2656326100041,54469.78961688
2022-10-08,08:01:30.000,281,11046723,-795,0,1665216089,13065.012901139991,140.2374360899994,54469.72673280001
2022-10-08,08:01:31.000,281,11046747,-795,0,1665216090,13065.012901139991,140.25858348000475,54469.71275856
2022-10-08,08:01:32.000,281,11046723,-795,0,1665216091,13065.026373759996,140.22333783000067,54469.803591120006
2022-10-08,08:01:33.000,281,11046725,-795,0,1665216092,13064.972483279991,140.2515343499981,54469.733719920005
2022-10-08,08:01:34.000,281,11046695,-795,0,1665216093,13064.972483279991,140.23038696000003,54469.78961688
2022-10-08,08:01:35.000,281,11046699,-795,0,1665216094,13064.85122969999,140.18104305000452,54469.64987448
2022-10-08,08:01:36.000,281,11046703,-795,0,1665216095,13064.79733922,140.15989565999917,54469.60096464
2022-10-08,08:01:37.000,281,11046702,-795,0,1665216096,13064.79060290999,140.16694478999852,54469.60096464
2022-10-08,08:01:38.000,281,11046718,-795,0,1665216097,13064.743448739995,140.11055175000365,54469.6917972
2022-10-08,08:01:39.000,281,11046691,-795,0,1665216098,13064.75018504999,140.12465001000237,54469.803591120006
2022-10-08,08:01:40.000,281,11046726,-795,0,1665216099,13064.70976718999,140.09645348999766,54469.82455248001
2022-10-08,08:01:41.000,281,11046704,-795,0,1665216100,13064.622195159995,140.117600880003,54469.70577144001
2022-10-08,08:01:42.000,281,11046759,-795,0,1665216101,13064.581777299994,140.0894043599983,54469.64987448
2022-10-08,08:01:43.000,281,11046720,-795,0,1665216102,13064.52788681999,140.07530609999958,54469.67083584
2022-10-08,08:01:44.000,281,11046715,-795,0,1665216103,13064.447051099989,140.06120784000086,54469.684810080005
2022-10-08,08:01:45.000,281,11046700,-795,0,1665216104,13064.473996339999,140.06825697000022,54469.8315396
2022-10-08,08:01:46.000,281,11046679,-795,0,1665216105,13064.420105859994,140.02596219000407,54469.81057824
2022-10-08,08:01:47.000,281,11046692,-795,0,1665216106,13064.366215379989,140.07530609999958,54469.81756536
2022-10-08,08:01:48.000,281,11046732,-795,0,1665216107,13064.312324899998,140.06120784000086,54469.6917972
2022-10-08,08:01:49.000,281,11046717,-795,0,1665216108,13064.298852279993,140.117600880003,54469.782629760004
2022-10-08,08:01:50.000,281,11046705,-795,0,1665216109,13064.218016559993,140.07530609999958,54469.81756536
2022-10-08,08:01:51.000,281,11046703,-795,0,1665216110,13064.116971909993,140.07530609999958,54469.71275856
2022-10-08,08:01:52.000,281,11046731,-795,0,1665216111,13064.056345119992,140.06120784000086,54469.66384872
2022-10-08,08:01:53.000,281,11046692,-795,0,1665216112,13064.083290360002,140.0541587100015,54469.74070704
2022-10-08,08:01:54.000,281,11046735,-795,0,1665216113,13064.015927259992,140.0541587100015,54469.77564264001
2022-10-08,08:01:55.000,281,11046709,-795,0,1665216114,13063.982245710002,140.04710958000214,54469.75468128001
2022-10-08,08:01:56.000,281,11046738,-795,0,1665216115,13063.948564159997,140.03301132000342,54469.67782296001
2022-10-08,08:01:57.000,281,11046762,-795,0,1665216116,13063.894673679992,140.03301132000342,54469.65686160001
2022-10-08,08:01:58.000,281,11046712,-795,0,1665216117,13063.854255819992,140.0541587100015,54469.684810080005
2022-10-08,08:01:59.000,281,11046703,-795,0,1665216118,13063.786892719996,140.06120784000086,54469.71275856
2022-10-08,08:02:00.000,281,11046703,-795,0,1665216119,13063.685848069996,140.03301132000342,54469.64987448
2022-10-08,08:02:01.000,281,11046686,-795,0,1665216120,13063.59153972999,140.0541587100015,54469.43327376
2022-10-08,08:02:02.000,281,11046720,-795,0,1665216121,13063.59827604,139.99776566999935,54469.60096464
2022-10-08,08:02:03.000,281,11046751,-795,0,1665216122,13063.605012349995,139.94842176000384,54469.72673280001
2022-10-08,08:02:04.000,281,11046732,-795,0,1665216123,13063.53764925,139.94842176000384,54469.6917972
2022-10-08,08:02:05.000,281,11046733,-795,0,1665216124,13063.342296259994,139.9554708900032,54469.58000328001
2022-10-08,08:02:06.000,281,11046715,-795,0,1665216125,13063.221042679994,139.94842176000384,54469.48917072001
2022-10-08,08:02:07.000,281,11046737,-795,0,1665216126,13063.119998029993,139.93432349999784,54469.447248000004
2022-10-08,08:02:08.000,281,11046711,-795,0,1665216127,13063.160415889994,139.93432349999784,54469.50314496
2022-10-08,08:02:09.000,281,11046727,-795,0,1665216128,13063.099789099993,139.99071654,54469.37038968001
2022-10-08,08:02:10.000,281,11046748,-795,0,1665216129,13063.066107549988,139.97661828000128,54469.49615784
2022-10-08,08:02:11.000,281,11046727,-795,0,1665216130,13063.012217069998,140.0048147999987,54469.398338160005
2022-10-08,08:02:12.000,281,11046710,-795,0,1665216131,13062.992008139998,139.99071654,54469.41231240001
2022-10-08,08:02:13.000,281,11046729,-795,0,1665216132,13062.843809320002,139.97661828000128,54469.3075056
2022-10-08,08:02:14.000,281,11046731,-795,0,1665216133,13062.769709909997,139.99071654,54469.27257000001
2022-10-08,08:02:15.000,281,11046695,-795,0,1665216134,13062.675401569992,140.01186392999807,54469.27257000001
2022-10-08,08:02:16.000,281,11046710,-795,0,1665216135,13062.54067537,140.04006045000278,54469.16077608
2022-10-08,08:02:17.000,281,11046731,-795,0,1665216136,13062.43963072,140.08235522999894,54469.09090488
2022-10-08,08:02:18.000,281,11046719,-795,0,1665216137,13062.37900393,140.07530609999958,54469.097892
2022-10-08,08:02:19.000,281,11046703,-795,0,1665216138,13062.365531309995,140.09645348999766,54469.18872456
2022-10-08,08:02:20.000,281,11046721,-795,0,1665216139,13062.33184975999,140.0541587100015,54469.13981472
2022-10-08,08:02:21.000,281,11046720,-795,0,1665216140,13062.25101403999,140.04710958000214,54468.965136720006
2022-10-08,08:02:22.000,281,11046687,-795,0,1665216141,13062.25775035,140.03301132000342,54468.97911096
2022-10-08,08:02:23.000,281,11046743,-795,0,1665216142,13062.264486659995,140.06120784000086,54468.97911096
2022-10-08,08:02:24.000,281,11046705,-795,0,1665216143,13062.284695589995,140.09645348999766,54468.86731704001
2022-10-08,08:02:25.000,281,11046710,-795,0,1665216144,13062.25775035,140.13169914000173,54468.88827840001
2022-10-08,08:02:26.000,281,11046718,-795,0,1665216145,13062.264486659995,140.1035026200043,54468.88129128
2022-10-08,08:02:27.000,281,11046726,-795,0,1665216146,13062.27795928,140.1387482700011,54468.98609808001
2022-10-08,08:02:28.000,281,11046684,-795,0,1665216147,13062.21733249,140.13169914000173,54468.8533428
2022-10-08,08:02:29.000,281,11046689,-795,0,1665216148,13062.19712356,140.12465001000237,54468.88827840001
2022-10-08,08:02:30.000,281,11046733,-795,0,1665216149,13062.203859869995,140.1528465299998,54468.86731704001
2022-10-08,08:02:31.000,281,11046719,-795,0,1665216150,13062.082606289994,140.14579740000045,54468.74853600001
2022-10-08,08:02:32.000,281,11046729,-795,0,1665216151,13062.062397359994,140.1035026200043,54468.727574640005
2022-10-08,08:02:33.000,281,11046770,-795,0,1665216152,13062.055661049999,140.13169914000173,54468.846355680005
2022-10-08,08:02:34.000,281,11046740,-795,0,1665216153,13062.042188429994,140.08235522999894,54468.83238144
2022-10-08,08:02:35.000,281,11046740,-795,0,1665216154,13062.001770569994,140.0541587100015,54468.76251024
2022-10-08,08:02:36.000,281,11046670,-795,0,1665216155,13061.873780679998,140.02596219000407,54468.678664800005
2022-10-08,08:02:37.000,281,11046696,-795,0,1665216156,13061.799681269993,139.99776566999935,54468.68565192
2022-10-08,08:02:38.000,281,11046745,-795,0,1665216157,13061.671691379997,139.99776566999935,54468.63674208
2022-10-08,08:02:39.000,281,11046746,-795,0,1665216158,13061.550437799997,139.97661828000128,54468.60180648001
2022-10-08,08:02:40.000,281,11046706,-795,0,1665216159,13061.456129459992,139.96252002000256,54468.53193528001
2022-10-08,08:02:41.000,281,11046715,-795,0,1665216160,13061.334875879991,139.97661828000128,54468.51796104
2022-10-08,08:02:42.000,281,11046710,-795,0,1665216161,13061.24056754,139.96252002000256,54468.441102720004
2022-10-08,08:02:43.000,281,11046690,-795,0,1665216162,13061.186677059995,139.92022523999913,54468.50398680001
2022-10-08,08:02:44.000,281,11046715,-795,0,1665216163,13061.09910503,139.94842176000384,54468.37821864
2022-10-08,08:02:45.000,281,11046699,-795,0,1665216164,13061.01153299999,139.93432349999784,54468.392192880005
2022-10-08,08:02:46.000,281,11046702,-795,0,1665216165,13060.89701573,139.8920287200017,54468.25245048
2022-10-08,08:02:47.000,281,11046742,-795,0,1665216166,13060.809443699989,139.87793046000297,54468.21751488001
2022-10-08,08:02:48.000,281,11046680,-795,0,1665216167,13060.728607979989,139.86383220000425,54468.126682320006
2022-10-08,08:02:49.000,281,11046744,-795,0,1665216168,13060.748816909989,139.91317610999977,54468.30834744
2022-10-08,08:02:50.000,281,11046763,-795,0,1665216169,13060.748816909989,139.92022523999913,54468.36424440001
2022-10-08,08:02:51.000,281,11046735,-795,0,1665216170,13060.661244879993,139.91317610999977,54468.30136032
2022-10-08,08:02:52.000,281,11046724,-795,0,1665216171,13060.667981189988,139.8920287200017,54468.175592160005
2022-10-08,08:02:53.000,281,11046681,-795,0,1665216172,13060.694926429998,139.89907785000105,54468.18257928
2022-10-08,08:02:54.000,281,11046726,-795,0,1665216173,13060.674717499998,139.92727436999849,54468.07777248001
2022-10-08,08:02:55.000,281,11046733,-795,0,1665216174,13060.715135359998,139.94137263000448,54468.126682320006
2022-10-08,08:02:56.000,281,11046676,-795,0,1665216175,13060.674717499998,139.96956915000192,54468.00091416001
2022-10-08,08:02:57.000,281,11046725,-795,0,1665216176,13060.688190119989,139.98366741000063,54467.99392704
2022-10-08,08:02:58.000,281,11046717,-795,0,1665216177,13060.748816909989,140.0189130600047,54468.07777248001
2022-10-08,08:02:59.000,281,11046708,-795,0,1665216178,13060.775762149999,139.98366741000063,54468.03584976
2022-10-08,08:03:00.000,281,11046669,-795,0,1665216179,13060.775762149999,140.01186392999807,54468.04283688
2022-10-08,08:03:01.000,281,11046704,-795,0,1665216180,13060.742080599994,140.04710958000214,54467.90309448001
2022-10-08,08:03:02.000,281,11046699,-795,0,1665216181,13060.614090709998,140.13169914000173,54467.840210400005
2022-10-08,08:03:03.000,281,11046696,-795,0,1665216182,13060.667981189988,140.04006045000278,54467.9450172
2022-10-08,08:03:04.000,281,11046695,-795,0,1665216183,13060.593881779998,140.08235522999894,54468.02886264001
2022-10-08,08:03:05.000,281,11046756,-795,0,1665216184,13060.614090709998,140.0894043599983,54468.02187552
2022-10-08,08:03:06.000,281,11046737,-795,0,1665216185,13060.533254989998,140.07530609999958,54467.97995280001
2022-10-08,08:03:07.000,281,11046733,-795,0,1665216186,13060.526518680002,140.06120784000086,54467.95200432001
2022-10-08,08:03:08.000,281,11046735,-795,0,1665216187,13060.499573439993,140.0894043599983,54467.97995280001
2022-10-08,08:03:09.000,281,11046754,-795,0,1665216188,13060.472628199997,140.0894043599983,54467.98693992
2022-10-08,08:03:10.000,281,11046714,-795,0,1665216189,13060.378319859992,140.08235522999894,54467.96597856
2022-10-08,08:03:11.000,281,11046733,-795,0,1665216190,13060.337901999992,140.08235522999894,54467.86815888
2022-10-08,08:03:12.000,281,11046707,-795,0,1665216191,13060.257066279992,140.08235522999894,54467.85418464
2022-10-08,08:03:13.000,281,11046751,-795,0,1665216192,13060.236857349992,140.09645348999766,54467.9450172
2022-10-08,08:03:14.000,281,11046680,-795,0,1665216193,13060.169494249996,140.07530609999958,54467.93104296001
2022-10-08,08:03:15.000,281,11046716,-755,0,1665216194,13060.12234008,140.1035026200043,54467.85418464
2022-10-08,08:03:16.000,281,11046637,-795,0,1665216195,13060.048240669996,140.06825697000022,54467.81226192001
2022-10-08,08:03:17.000,281,11046699,-795,0,1665216196,13059.97414125999,140.03301132000342,54467.672519520005
2022-10-08,08:03:18.000,281,11046688,-795,0,1665216197,13059.95393232999,140.04710958000214,54467.74239072001
2022-10-08,08:03:19.000,281,11046693,-795,0,1665216198,13059.947196019995,140.0189130600047,54467.78431344001
2022-10-08,08:03:20.000,281,11046744,-795,0,1665216199,13059.92025078,140.0189130600047,54467.72841648
2022-10-08,08:03:21.000,281,11046708,-795,0,1665216200,13059.926987089995,140.01186392999807,54467.65155816
2022-10-08,08:03:22.000,281,11046721,-795,0,1665216201,13059.967404949995,140.04710958000214,54467.672519520005
2022-10-08,08:03:23.000,281,11046738,-795,0,1665216202,13060.028031739996,140.02596219000407,54467.74239072001
2022-10-08,08:03:24.000,281,11046673,-795,0,1665216203,13060.04150436,140.01186392999807,54467.74239072001
2022-10-08,08:03:25.000,281,11046761,-795,0,1665216204,13060.01455911999,140.01186392999807,54467.70745512
2022-10-08,08:03:26.000,281,11046700,-795,0,1665216205,13059.987613879995,140.04710958000214,54467.58867408
2022-10-08,08:03:27.000,281,11046728,-795,0,1665216206,13060.0010865,140.06120784000086,54467.67950664
2022-10-08,08:03:28.000,281,11046693,-795,0,1665216207,13060.06171329,140.07530609999958,54467.74937784
2022-10-08,08:03:29.000,281,11046744,-795,0,1665216208,13060.12234008,140.09645348999766,54467.74937784
2022-10-08,08:03:30.000,281,11046706,-795,0,1665216209,13060.12234008,140.12465001000237,54467.73540360001
2022-10-08,08:03:31.000,281,11046745,-795,0,1665216210,13060.182966870001,140.15989565999917,54467.64457104001
2022-10-08,08:03:32.000,281,11046675,-795,0,1665216211,13060.257066279992,140.13169914000173,54467.76335208001
2022-10-08,08:03:33.000,281,11046727,-795,0,1665216212,13060.310956759997,140.19514131000324,54467.700468
2022-10-08,08:03:34.000,281,11046714,-795,0,1665216213,13060.412001409997,140.22333783000067,54467.67950664
2022-10-08,08:03:35.000,281,11046693,-795,0,1665216214,13060.438946649992,140.25858348000475,54467.574699840006
2022-10-08,08:03:36.000,281,11046700,-795,0,1665216215,13060.472628199997,140.32202564999898,54467.623609680006
2022-10-08,08:03:37.000,281,11046735,-795,0,1665216216,13060.560200229993,140.32907477999834,54467.68649376
2022-10-08,08:03:38.000,281,11046729,-795,0,1665216217,13060.634299639998,140.37841869000113,54467.81226192001
2022-10-08,08:03:39.000,281,11046709,-795,0,1665216218,13060.708399049989,140.39251694999984,54467.78431344001
2022-10-08,08:03:40.000,281,11046731,-795,0,1665216219,13060.748816909989,140.42776260000392,54467.875146
2022-10-08,08:03:41.000,281,11046729,-795,0,1665216220,13060.755553219999,140.52645042000222,54467.71444224001
2022-10-08,08:03:42.000,281,11046697,-795,0,1665216221,13060.809443699989,140.50530303000414,54467.791300560006
2022-10-08,08:03:43.000,281,11046725,-795,0,1665216222,13060.89701573,140.55464693999966,54467.86117176001
2022-10-08,08:03:44.000,281,11046714,-795,0,1665216223,13060.95090620999,140.6110399800018,54467.95200432001
2022-10-08,08:03:45.000,281,11046717,-795,0,1665216224,13060.944169899994,140.6744821500033,54467.92405584
2022-10-08,08:03:46.000,281,11046744,-795,0,1665216225,13061.01826931,140.6744821500033,54467.958991440006
2022-10-08,08:03:47.000,281,11046738,-795,0,1665216226,13061.01826931,140.70267867000075,54468.09174672
2022-10-08,08:03:48.000,281,11046726,-795,0,1665216227,13061.126050269995,140.6956295400014,54468.16161792
2022-10-08,08:03:49.000,281,11046675,-795,0,1665216228,13061.206885989995,140.7590717100029,54468.04283688
2022-10-08,08:03:50.000,281,11046726,-795,0,1665216229,13061.388766359996,140.74497345000418,54468.21751488001
2022-10-08,08:03:51.000,281,11046717,-795,0,1665216230,13061.435920529992,140.7943173599997,54468.16860504001
2022-10-08,08:03:52.000,281,11046720,-795,0,1665216231,13061.530228869997,140.77316997000162,54468.25245048
2022-10-08,08:03:53.000,281,11046732,-795,0,1665216232,13061.678427689993,140.81546474999777,54468.37123152
2022-10-08,08:03:54.000,281,11046740,-795,0,1665216233,13061.779472339993,140.8225138800044,54468.462064080006
2022-10-08,08:03:55.000,281,11046694,-795,0,1665216234,13061.907462229989,140.87890691999928,54468.44808984
2022-10-08,08:03:56.000,281,11046718,-795,0,1665216235,13062.04892473999,140.91415257000335,54468.47603832
2022-10-08,08:03:57.000,281,11046668,-795,0,1665216236,13062.163442009994,140.94939822000015,54468.559883760005
2022-10-08,08:03:58.000,281,11046697,-795,0,1665216237,13062.31164082999,140.98464387000422,54468.65770344
2022-10-08,08:03:59.000,281,11046704,-795,0,1665216238,13062.45983965,141.04808603999845,54468.7136004
2022-10-08,08:04:00.000,281,11046704,-795,0,1665216239,13062.587829539996,141.0692334300038,54468.86731704001
2022-10-08,08:04:01.000,281,11046730,-795,0,1665216240,13062.661928950001,141.11152820999996,54468.83936856001
2022-10-08,08:04:02.000,281,11046701,-795,0,1665216241,13062.837073009992,141.1890686400002,54468.97212384
2022-10-08,08:04:03.000,281,11046669,-795,0,1665216242,13062.904436110002,141.1679212500021,54468.95814960001
2022-10-08,08:04:04.000,281,11046723,-795,0,1665216243,13063.133470649998,141.22431429000426,54469.22366016001
2022-10-08,08:04:05.000,281,11046722,-795,0,1665216244,13063.24798791999,141.3159529800032,54469.32147984001
2022-10-08,08:04:06.000,281,11046695,-795,0,1665216245,13063.35576888,141.33005124000192,54469.38436392
2022-10-08,08:04:07.000,281,11046738,-795,0,1665216246,13063.38945042999,141.38644428000407,54469.4821836
2022-10-08,08:04:08.000,281,11046723,-795,0,1665216247,13063.53764925,141.43578818999958,54469.54506768
2022-10-08,08:04:09.000,281,11046704,-795,0,1665216248,13063.65890283,141.4498864499983,54469.71275856
2022-10-08,08:04:10.000,281,11046728,-795,0,1665216249,13063.733002239991,141.4639847100043,54469.782629760004
2022-10-08,08:04:11.000,281,11046694,-795,0,1665216250,13063.834046889991,141.49218123000173,54469.803591120006
2022-10-08,08:04:12.000,281,11046771,-795,0,1665216251,13063.921618920001,141.54152514000452,54469.96429488001
2022-10-08,08:04:13.000,281,11046719,-795,0,1665216252,13063.995718329992,141.55562340000324,54469.99923048
2022-10-08,08:04:14.000,281,11046724,-795,0,1665216253,13064.083290360002,141.63316383000347,54470.08307592001
2022-10-08,08:04:15.000,281,11046750,-795,0,1665216254,13064.143917150002,141.67545860999962,54470.069101680005
2022-10-08,08:04:16.000,281,11046722,-795,0,1665216255,13064.285379659988,141.66840948000026,54470.08307592001
2022-10-08,08:04:17.000,281,11046714,-795,0,1665216256,13064.420105859994,141.71775339000305,54470.22980544001
2022-10-08,08:04:18.000,281,11046704,-795,0,1665216257,13064.60872253999,141.6966059999977,54470.404483440005
2022-10-08,08:04:19.000,281,11046730,-795,0,1665216258,13064.743448739995,141.75299903999985,54470.48832888
2022-10-08,08:04:20.000,281,11046749,-795,0,1665216259,13064.905120179996,141.73890078000113,54470.58614856001
2022-10-08,08:04:21.000,281,11046738,-795,0,1665216260,13065.019637450001,141.79529382000328,54470.59313568001
2022-10-08,08:04:22.000,281,11046729,-795,0,1665216261,13065.208254129997,141.83758859999944,54470.739865200005
2022-10-08,08:04:23.000,281,11046738,-795,0,1665216262,13065.369925569998,141.8728342500035,54470.76781368
2022-10-08,08:04:24.000,281,11046751,-795,0,1665216263,13065.578751179994,141.85168685999815,54470.956465920004
2022-10-08,08:04:25.000,281,11046732,-795,0,1665216264,13065.713477379999,141.8587359900048,54471.08922120001
2022-10-08,08:04:26.000,281,11046709,-795,0,1665216265,13065.91556668,141.87988338000287,54471.24992496
2022-10-08,08:04:27.000,281,11046715,-795,0,1665216266,13066.043556569995,141.92922728999838,54471.37569312
2022-10-08,08:04:28.000,281,11046702,-795,0,1665216267,13066.265854799996,141.98562033000053,54471.50146128001
2022-10-08,08:04:29.000,281,11046731,-795,0,1665216268,13066.387108379997,142.03496424000332,54471.627229440004
2022-10-08,08:04:30.000,281,11046721,-795,0,1665216269,13066.575725059993,142.04201337000268,54471.77395896
2022-10-08,08:04:31.000,281,11046720,-795,0,1665216270,13066.723923879988,142.07020989000011,54471.82985592
2022-10-08,08:04:32.000,281,11046705,-795,0,1665216271,13066.798023289994,142.11250467000355,54471.88575288001
2022-10-08,08:04:33.000,281,11046736,-795,0,1665216272,13066.939485799994,142.14070119000098,54472.05344376001
2022-10-08,08:04:34.000,281,11046719,-795,0,1665216273,13067.101157239995,142.14070119000098,54472.2071604
2022-10-08,08:04:35.000,281,11046743,-795,0,1665216274,13067.283037609996,142.2041433600025,54472.40978688001
2022-10-08,08:04:36.000,281,11046694,-795,0,1665216275,13067.411027499991,142.23233987999993,54472.50061944
2022-10-08,08:04:37.000,281,11046697,-795,0,1665216276,13067.599644180002,142.3169294399995,54472.66831032
2022-10-08,08:04:38.000,281,11046729,-795,0,1665216277,13067.673743589992,142.34512596000422,54472.66831032
2022-10-08,08:04:39.000,281,11046697,-795,0,1665216278,13067.794997169993,142.35922422000294,54472.92683376
2022-10-08,08:04:40.000,281,11046734,-795,0,1665216279,13067.929723369998,142.37332248000166,54472.989717840006
2022-10-08,08:04:41.000,281,11046673,-795,0,1665216280,13068.030768019999,142.40856812999846,54473.10849888001
2022-10-08,08:04:42.000,281,11046706,-795,0,1665216281,13068.10486742999,142.43676465000317,54473.26920264
2022-10-08,08:04:43.000,281,11046700,-795,0,1665216282,13068.28674779999,142.5143050800034,54473.46484200001
2022-10-08,08:04:44.000,281,11046682,-795,0,1665216283,13068.381056139995,142.48610855999868,54473.471829120004
2022-10-08,08:04:45.000,281,11046735,-795,0,1665216284,13068.46862816999,142.48610855999868,54473.57663592
2022-10-08,08:04:46.000,281,11046729,-795,0,1665216285,13068.589881749991,142.53545247000147,54473.69541696
2022-10-08,08:04:47.000,281,11046727,-795,0,1665216286,13068.717871640001,142.50725595000404,54473.83515936
2022-10-08,08:04:48.000,281,11046773,-795,0,1665216287,13068.879543080002,142.49315768999804,54474.00285024
2022-10-08,08:04:49.000,281,11046732,-795,0,1665216288,13068.946906179997,142.52135421000276,54474.17054112
2022-10-08,08:04:50.000,281,11046728,-795,0,1665216289,13069.041214520003,142.54250160000083,54474.212463840006
2022-10-08,08:04:51.000,281,11046714,-795,0,1665216290,13069.142259169988,142.52840334000211,54474.35220624001
2022-10-08,08:04:52.000,281,11046746,-795,0,1665216291,13069.209622269998,142.52840334000211,54474.380154720006
2022-10-08,08:04:53.000,281,11046718,-795,0,1665216292,13069.371293709999,142.55659985999955,54474.526884240004
2022-10-08,08:04:54.000,281,11046761,-795,0,1665216293,13069.50601990999,142.55659985999955,54474.666626640006
2022-10-08,08:04:55.000,281,11046727,-795,0,1665216294,13069.62727348999,142.5777472500049,54474.77842056
2022-10-08,08:04:56.000,281,11046731,-795,0,1665216295,13069.620537179995,142.58479638000426,54474.764446320005
2022-10-08,08:04:57.000,281,11046760,-795,0,1665216296,13069.70810920999,142.6129929000017,54474.883227360006
2022-10-08,08:04:58.000,281,11046706,-795,0,1665216297,13069.8360991,142.59889464000298,54474.93912432
2022-10-08,08:04:59.000,281,11046745,-795,0,1665216298,13070.011243159992,142.64118941999914,54475.11380232
2022-10-08,08:05:00.000,281,11046720,-795,0,1665216299,13070.166178289997,142.64118941999914,54475.2465576
2022-10-08,08:05:01.000,281,11046675,-795,0,1665216300,13070.267222939998,142.6623368100045,54475.26053184001
2022-10-08,08:05:02.000,281,11046709,-795,0,1665216301,13070.368267589998,142.73282810999808,54475.40726136001
2022-10-08,08:05:03.000,281,11046729,-795,0,1665216302,13070.550147959999,142.6764350700032,54475.4911068
2022-10-08,08:05:04.000,281,11046705,-795,0,1665216303,13070.60403843999,142.69053333000193,54475.47713256001
2022-10-08,08:05:05.000,281,11046751,-795,0,1665216304,13070.799391429995,142.74692637000408,54475.70770752
2022-10-08,08:05:06.000,281,11046755,-795,0,1665216305,13070.97453549,142.7962702799996,54475.8055272
2022-10-08,08:05:07.000,281,11046689,-795,0,1665216306,13071.176624790001,142.78217202000087,54475.99417944
2022-10-08,08:05:08.000,281,11046732,-795,0,1665216307,13071.351768849992,142.76807376000215,54476.12693472001
2022-10-08,08:05:09.000,281,11046699,-795,0,1665216308,13071.446077189998,142.76807376000215,54476.273664240005
2022-10-08,08:05:10.000,281,11046761,-795,0,1665216309,13071.688584349999,142.78217202000087,54476.371483920004
2022-10-08,08:05:11.000,281,11046716,-795,0,1665216310,13071.796365309994,142.78217202000087,54476.38545816001
2022-10-08,08:05:12.000,281,11046711,-795,0,1665216311,13071.96477305999,142.86676158000046,54476.50423920001
2022-10-08,08:05:13.000,281,11046754,-795,0,1665216312,13072.200543909996,142.8949580999979,54476.69987856001
2022-10-08,08:05:14.000,281,11046752,-795,0,1665216313,13072.348742729991,142.90200723000453,54476.8535952
2022-10-08,08:05:15.000,281,11046700,-795,0,1665216314,13072.523886789997,142.9231546200026,54477.0282732
2022-10-08,08:05:16.000,281,11046735,-795,0,1665216315,13072.597986200002,142.9584002699994,54477.05622168001
2022-10-08,08:05:17.000,281,11046724,-795,0,1665216316,13072.719239779988,142.97249852999812,54477.07718304
2022-10-08,08:05:18.000,281,11046674,-795,0,1665216317,13072.880911219989,143.0077441800022,54477.25884816
2022-10-08,08:05:19.000,281,11046733,-795,0,1665216318,13072.995428489994,143.0077441800022,54477.496410240004
2022-10-08,08:05:20.000,281,11046701,-795,0,1665216319,13073.116682069995,142.9865967900041,54477.55929432001
2022-10-08,08:05:21.000,281,11046730,-795,0,1665216320,13073.177308859995,143.0077441800022,54477.62916552
2022-10-08,08:05:22.000,281,11046753,-795,0,1665216321,13073.338980299995,143.02889157000027,54477.7968564
2022-10-08,08:05:23.000,281,11046709,-795,0,1665216322,13073.419816019996,143.0218424400009,54477.95756016
2022-10-08,08:05:24.000,281,11046696,-795,0,1665216323,13073.534333290001,142.94430201000068,54478.09730256
2022-10-08,08:05:25.000,281,11046689,-795,0,1665216324,13073.594960080001,142.9584002699994,54478.15319952
2022-10-08,08:05:26.000,281,11046732,-795,0,1665216325,13073.675795800002,143.01479331000155,54478.285954800005
2022-10-08,08:05:27.000,281,11046747,-795,0,1665216326,13073.743158899997,143.00069505000283,54478.41871008
2022-10-08,08:05:28.000,281,11046759,-795,0,1665216327,13073.803785689997,143.00069505000283,54478.34883888001
2022-10-08,08:05:29.000,281,11046745,-795,0,1665216328,13073.877885100002,142.97954766000476,54478.59338808001
2022-10-08,08:05:30.000,281,11046724,-795,0,1665216329,13073.898094030003,142.97249852999812,54478.64229792001
2022-10-08,08:05:31.000,281,11046734,-795,0,1665216330,13073.958720819988,142.99364592000347,54478.76107896001
2022-10-08,08:05:32.000,281,11046726,-795,0,1665216331,13074.039556539989,142.97249852999812,54478.89383424
2022-10-08,08:05:33.000,281,11046740,-795,0,1665216332,13074.100183329989,142.97954766000476,54478.89383424
2022-10-08,08:05:34.000,281,11046740,-795,0,1665216333,13074.160810119989,142.9865967900041,54478.97069256
2022-10-08,08:05:35.000,281,11046755,-795,0,1665216334,13074.30227262999,143.01479331000155,54479.06152512
2022-10-08,08:05:36.000,281,11046720,-795,0,1665216335,13074.34269048999,143.0077441800022,54479.15235768
2022-10-08,08:05:37.000,281,11046739,-795,0,1665216336,13074.477416689995,143.0077441800022,54479.3689584
2022-10-08,08:05:38.000,281,11046759,-795,0,1665216337,13074.56498871999,143.05003895999835,54479.37594552
2022-10-08,08:05:39.000,281,11046681,-795,0,1665216338,13074.69297861,142.99364592000347,54479.389919760004
2022-10-08,08:05:40.000,281,11046681,-795,0,1665216339,13074.834441120001,143.00069505000283,54479.49472656
2022-10-08,08:05:41.000,281,11046739,-795,0,1665216340,13074.847913739992,143.01479331000155,54479.410881120006
2022-10-08,08:05:42.000,281,11046721,-795,0,1665216341,13075.002848869997,143.0077441800022,54479.578572000006
2022-10-08,08:05:43.000,281,11046695,-795,0,1665216342,13075.157783999988,143.0570880899977,54479.76023712
2022-10-08,08:05:44.000,281,11046728,-795,0,1665216343,13075.299246509989,143.05003895999835,54479.85106968
2022-10-08,08:05:45.000,281,11046719,-795,0,1665216344,13075.339664369989,143.03594069999963,54479.844082560005
2022-10-08,08:05:46.000,281,11046683,-795,0,1665216345,13075.40029115999,143.02889157000027,54479.913953760006
2022-10-08,08:05:47.000,281,11046655,-795,0,1665216346,13075.494599499994,143.02889157000027,54480.08863176
2022-10-08,08:05:48.000,281,11046693,-795,0,1665216347,13075.54175366999,143.00069505000283,54480.05369616001
2022-10-08,08:05:49.000,281,11046715,-795,0,1665216348,13075.6293257,143.00069505000283,54480.2074128
2022-10-08,08:05:50.000,281,11046692,-795,0,1665216349,13075.68321617999,142.9584002699994,54480.2074128
2022-10-08,08:05:51.000,281,11046686,-795,0,1665216350,13075.68995249,142.93020375000197,54480.228374160004
2022-10-08,08:05:52.000,281,11046736,-795,0,1665216351,13075.70342510999,142.93725288000132,54480.26330976
2022-10-08,08:05:53.000,281,11046735,-795,0,1665216352,13075.817942379996,142.88790896999853,54480.44497488
2022-10-08,08:05:54.000,281,11046750,-795,0,1665216353,13075.932459650001,142.80331940999895,54480.50785896001
2022-10-08,08:05:55.000,281,11046721,-795,0,1665216354,13075.905514409991,142.78922115000023,54480.47991048
2022-10-08,08:05:56.000,281,11046654,-795,0,1665216355,13075.966141199991,142.73282810999808,54480.48689760001
2022-10-08,08:05:57.000,281,11046694,-795,0,1665216356,13075.972877510001,142.69758246000129,54480.54978168
2022-10-08,08:05:58.000,281,11046730,-795,0,1665216357,13076.013295370001,142.69758246000129,54480.62664000001
2022-10-08,08:05:59.000,281,11046728,-795,0,1665216358,13076.033504300001,142.64118941999914,54480.70349832001
2022-10-08,08:06:00.000,281,11046685,-795,0,1665216359,13076.013295370001,142.63414028999978,54480.72445968001
2022-10-08,08:06:01.000,281,11046742,-795,0,1665216360,13075.986350129991,142.59184551000362,54480.65458848001
2022-10-08,08:06:02.000,281,11046716,-795,0,1665216361,13076.040240609997,142.63414028999978,54480.77336952001
2022-10-08,08:06:03.000,281,11046705,-795,0,1665216362,13076.107603709992,142.60594377000234,54480.85721496
2022-10-08,08:06:04.000,281,11046653,-795,0,1665216363,13076.100867399997,142.6129929000017,54480.88516344
2022-10-08,08:06:05.000,281,11046691,-795,0,1665216364,13076.026767989992,142.59184551000362,54480.66856272
2022-10-08,08:06:06.000,281,11046747,-795,0,1665216365,13076.053713230001,142.62004203000106,54480.82227936001
2022-10-08,08:06:07.000,281,11046755,-795,0,1665216366,13076.080658469997,142.5777472500049,54480.9061248
2022-10-08,08:06:08.000,281,11046691,-795,0,1665216367,13076.013295370001,142.54250160000083,54480.85721496
2022-10-08,08:06:09.000,281,11046761,-795,0,1665216368,13076.046976919992,142.50725595000404,54481.08080280001
2022-10-08,08:06:10.000,281,11046738,-795,0,1665216369,13075.999822749996,142.49315768999804,54481.0458672
2022-10-08,08:06:11.000,281,11046777,-795,0,1665216370,13075.939195959996,142.4508629100019,54481.07381568
2022-10-08,08:06:12.000,281,11046720,-795,0,1665216371,13075.945932269991,142.4297155200038,54481.136699760005
2022-10-08,08:06:13.000,281,11046743,-795,0,1665216372,13075.87183286,142.38742074000038,54481.12971264001
2022-10-08,08:06:14.000,281,11046722,-795,0,1665216373,13075.87183286,142.38037161000102,54481.17163536
2022-10-08,08:06:15.000,281,11046739,-795,0,1665216374,13075.838151309996,142.35217509000358,54481.05984144001
2022-10-08,08:06:16.000,281,11046732,-795,0,1665216375,13075.858360239996,142.33102769999823,54481.01093160001
2022-10-08,08:06:17.000,281,11046719,-795,0,1665216376,13075.918987029996,142.28168379000272,54481.20657096001
2022-10-08,08:06:18.000,281,11046713,-795,0,1665216377,13075.918987029996,142.28168379000272,54481.185609600005
2022-10-08,08:06:19.000,281,11046711,-795,0,1665216378,13075.939195959996,142.3028311800008,54481.15766112001
2022-10-08,08:06:20.000,281,11046744,-795,0,1665216379,13075.966141199991,142.28168379000272,54481.12971264001
2022-10-08,08:06:21.000,281,11046746,-795,0,1665216380,13075.999822749996,142.29578205000143,54481.136699760005
2022-10-08,08:06:22.000,281,11046747,-795,0,1665216381,13076.020031679996,142.29578205000143,54481.150674
2022-10-08,08:06:23.000,281,11046720,-795,0,1665216382,13076.046976919992,142.32397856999887,54481.136699760005
2022-10-08,08:06:24.000,281,11046757,-795,0,1665216383,13076.161494189997,142.3169294399995,54481.2205452
2022-10-08,08:06:25.000,281,11046703,-795,0,1665216384,13076.208648359992,142.33807683000487,54481.2904164
2022-10-08,08:06:26.000,281,11046766,-795,0,1665216385,13076.228857289992,142.33807683000487,54481.27644216001
2022-10-08,08:06:27.000,281,11046720,-795,0,1665216386,13076.276011460002,142.33807683000487,54481.255480800006
2022-10-08,08:06:28.000,281,11046707,-795,0,1665216387,13076.336638250003,142.34512596000422,54481.40919744
2022-10-08,08:06:29.000,281,11046636,-795,0,1665216388,13076.356847179988,142.34512596000422,54481.40919744
2022-10-08,08:06:30.000,281,11046736,-795,0,1665216389,13076.329901939993,142.30988031000015,54481.29740352001
2022-10-08,08:06:31.000,281,11046695,-795,0,1665216390,13076.269275149993,142.28873292000208,54481.2205452
2022-10-08,08:06:32.000,281,11046726,-795,0,1665216391,13076.289484079993,142.267585530004,54481.45112016
2022-10-08,08:06:33.000,281,11046683,-795,0,1665216392,13076.323165629998,142.253487269998,54481.402210320004
2022-10-08,08:06:34.000,281,11046772,-795,0,1665216393,13076.363583489998,142.3028311800008,54481.54195272001
2022-10-08,08:06:35.000,281,11046753,-795,0,1665216394,13076.343374559998,142.267585530004,54481.56291408001
2022-10-08,08:06:36.000,281,11046707,-795,0,1665216395,13076.397265039988,142.26053640000464,54481.53496560001
2022-10-08,08:06:37.000,281,11046758,-795,0,1665216396,13076.377056109988,142.253487269998,54481.51400424001
2022-10-08,08:06:38.000,281,11046646,-795,0,1665216397,13076.370319799993,142.26053640000464,54481.51400424001
2022-10-08,08:06:39.000,281,11046736,-795,0,1665216398,13076.404001349998,142.19004510000377,54481.61182392001
2022-10-08,08:06:40.000,281,11046783,-795,0,1665216399,13076.417473969988,142.1829959700044,54481.62579816
2022-10-08,08:06:41.000,281,11046734,-795,0,1665216400,13076.417473969988,142.19709423000313,54481.63278528001
2022-10-08,08:06:42.000,281,11046696,-795,0,1665216401,13076.525254929998,142.13365206000162,54481.71663072
2022-10-08,08:06:43.000,281,11046732,-795,0,1665216402,13076.538727549989,142.12660293000226,54481.76554056
2022-10-08,08:06:44.000,281,11046692,-795,0,1665216403,13076.531991239994,142.1054555400042,54481.758553440006
2022-10-08,08:06:45.000,281,11046701,-795,0,1665216404,13076.552200169994,142.08430814999883,54481.75156632001
2022-10-08,08:06:46.000,281,11046699,-795,0,1665216405,13076.511782309994,142.0913572799982,54481.71663072
2022-10-08,08:06:47.000,281,11046719,-795,0,1665216406,13076.585881719999,142.07725901999947,54481.758553440006
2022-10-08,08:06:48.000,281,11046707,-795,0,1665216407,13076.558936479989,142.0913572799982,54481.68169512001
2022-10-08,08:06:49.000,281,11046741,-795,0,1665216408,13076.65998112999,142.03496424000332,54481.926244320006
2022-10-08,08:06:50.000,281,11046755,-795,0,1665216409,13076.72734423,142.06316076000076,54481.94720568001
2022-10-08,08:06:51.000,281,11046741,-795,0,1665216410,13076.78123470999,142.0561116300014,54481.9891284
2022-10-08,08:06:52.000,281,11046682,-795,0,1665216411,13076.74755316,142.03496424000332,54481.94720568001
2022-10-08,08:06:53.000,281,11046684,-795,0,1665216412,13076.76776209,141.99971858999925,54481.96117992
2022-10-08,08:06:54.000,281,11046747,-795,0,1665216413,13076.754289469995,141.98562033000053,54482.08694808001
2022-10-08,08:06:55.000,281,11046756,-795,0,1665216414,13076.734080539994,141.97857120000117,54482.024064000005
2022-10-08,08:06:56.000,281,11046728,-795,0,1665216415,13076.673453749994,141.94332555000437,54481.99611552001
2022-10-08,08:06:57.000,281,11046720,-795,0,1665216416,13076.74081684999,141.9574238100031,54482.05201248
2022-10-08,08:06:58.000,281,11046719,-795,0,1665216417,13076.78797102,141.87988338000287,54482.17778064
2022-10-08,08:06:59.000,281,11046722,-795,0,1665216418,13076.78797102,141.8446377299988,54482.17778064
2022-10-08,08:07:00.000,281,11046616,-795,0,1665216419,13076.774498399995,141.83053947000008,54482.142845040005
2022-10-08,08:07:01.000,281,11046732,-795,0,1665216420,13076.74081684999,141.83758859999944,54481.9541928
2022-10-08,08:07:02.000,281,11046669,-795,0,1665216421,13076.68019005999,141.78119556000456,54481.93323144
2022-10-08,08:07:03.000,281,11046724,-795,0,1665216422,13076.734080539994,141.75299903999985,54482.05201248
2022-10-08,08:07:04.000,281,11046718,-795,0,1665216423,13076.72060791999,141.75299903999985,54482.07996096
2022-10-08,08:07:05.000,281,11046761,-795,0,1665216424,13076.713871609994,141.7459499100005,54482.06598672001
2022-10-08,08:07:06.000,281,11046700,-795,0,1665216425,13076.68692637,141.70365513000434,54482.03803824001
2022-10-08,08:07:07.000,281,11046736,-795,0,1665216426,13076.713871609994,141.70365513000434,54482.11489656001
2022-10-08,08:07:08.000,281,11046680,-795,0,1665216427,13076.74755316,141.68955686999834,54482.18476776001
2022-10-08,08:07:09.000,281,11046756,-795,0,1665216428,13076.794707329995,141.7107042600037,54482.14983216
2022-10-08,08:07:10.000,281,11046708,-795,0,1665216429,13076.82838888,141.68955686999834,54482.20572912001
2022-10-08,08:07:11.000,281,11046739,-795,0,1665216430,13076.86207042999,141.68250773999898,54482.12188368
2022-10-08,08:07:12.000,281,11046727,-795,0,1665216431,13076.86880674,141.65431122000155,54482.22669048
2022-10-08,08:07:13.000,281,11046663,-795,0,1665216432,13076.86880674,141.60496730999876,54482.20572912001
2022-10-08,08:07:14.000,281,11046750,-795,0,1665216433,13076.915960909995,141.54857427000388,54482.21271624001
2022-10-08,08:07:15.000,281,11046722,-795,0,1665216434,13077.07089604,141.5133286199998,54482.35245864001
2022-10-08,08:07:16.000,281,11046683,-795,0,1665216435,13077.1113139,141.49218123000173,54482.40136848001
2022-10-08,08:07:17.000,281,11046689,-795,0,1665216436,13077.124786519991,141.45693557999766,54482.39438136
2022-10-08,08:07:18.000,281,11046706,-795,0,1665216437,13077.151731760001,141.38644428000407,54482.34547152
2022-10-08,08:07:19.000,281,11046743,-795,0,1665216438,13077.219094859996,141.36529688999872,54482.49918816001
2022-10-08,08:07:20.000,281,11046701,-795,0,1665216439,13077.259512719997,141.33005124000192,54482.52014952001
2022-10-08,08:07:21.000,281,11046700,-795,0,1665216440,13077.394238920002,141.33710037000128,54482.49220104
2022-10-08,08:07:22.000,281,11046720,-795,0,1665216441,13077.448129399992,141.29480558999785,54482.56905936001
2022-10-08,08:07:23.000,281,11046698,-795,0,1665216442,13077.555910360003,141.27365819999977,54482.61796920001
2022-10-08,08:07:24.000,281,11046783,-795,0,1665216443,13077.663691319998,141.23841255000298,54482.68784040001
2022-10-08,08:07:25.000,281,11046719,-795,0,1665216444,13077.724318109998,141.2525108100017,54482.68784040001
2022-10-08,08:07:26.000,281,11046746,-795,0,1665216445,13077.751263349994,141.2172651600049,54482.66687904001
2022-10-08,08:07:27.000,281,11046738,-795,0,1665216446,13077.83883537999,141.23841255000298,54482.67386616
2022-10-08,08:07:28.000,281,11046737,-795,0,1665216447,13077.93988002999,141.16087212000275,54482.79963432
2022-10-08,08:07:29.000,281,11046700,-795,0,1665216448,13078.04092467999,141.2031668999989,54482.932389600006
2022-10-08,08:07:30.000,281,11046750,-795,0,1665216449,13078.10828778,141.1538229900034,54482.9673252
2022-10-08,08:07:31.000,281,11046738,-795,0,1665216450,13078.12849671,141.16087212000275,54482.98828656
2022-10-08,08:07:32.000,281,11046660,-795,0,1665216451,13078.256486599996,141.11857733999932,54483.16995168001
2022-10-08,08:07:33.000,281,11046777,-795,0,1665216452,13078.317113389996,141.18201951000083,54483.13501608
2022-10-08,08:07:34.000,281,11046721,-795,0,1665216453,13078.371003870001,141.16087212000275,54483.19091304001
2022-10-08,08:07:35.000,281,11046731,-795,0,1665216454,13078.411421730001,141.1890686400002,54483.26078424001
2022-10-08,08:07:36.000,281,11046736,-795,0,1665216455,13078.411421730001,141.19611776999955,54483.26078424001
2022-10-08,08:07:37.000,281,11046717,-795,0,1665216456,13078.472048520001,141.2666090700004,54483.29571984
2022-10-08,08:07:38.000,281,11046773,-795,0,1665216457,13078.626983649992,141.2666090700004,54483.47738496001
2022-10-08,08:07:39.000,281,11046715,-795,0,1665216458,13078.640456269997,141.32300211000256,54483.533281920005
2022-10-08,08:07:40.000,281,11046704,-795,0,1665216459,13078.566356859992,141.28070732999913,54483.379565279996
2022-10-08,08:07:41.000,281,11046697,-795,0,1665216460,13078.626983649992,141.25955994000105,54483.54026904
2022-10-08,08:07:42.000,281,11046716,-795,0,1665216461,13078.687610439993,141.2666090700004,54483.49834632
2022-10-08,08:07:43.000,281,11046744,-795,0,1665216462,13078.714555680002,141.29480558999785,54483.57520464001
2022-10-08,08:07:44.000,281,11046740,-795,0,1665216463,13078.694346750002,141.27365819999977,54483.652062960005
2022-10-08,08:07:45.000,281,11046690,-795,0,1665216464,13078.653928890002,141.28070732999913,54483.61712736
2022-10-08,08:07:46.000,281,11046737,-795,0,1665216465,13078.728028299993,141.33710037000128,54483.70795992
2022-10-08,08:07:47.000,281,11046694,-795,0,1665216466,13078.728028299993,141.35824775999936,54483.83372808
2022-10-08,08:07:48.000,281,11046761,-795,0,1665216467,13078.687610439993,141.36529688999872,54483.79180536001
2022-10-08,08:07:49.000,281,11046725,-795,0,1665216468,13078.734764610002,141.40759167000215,54483.882637919996
2022-10-08,08:07:50.000,281,11046736,-795,0,1665216469,13078.741500919998,141.42168993000087,54483.96648336
2022-10-08,08:07:51.000,281,11046730,-795,0,1665216470,13078.714555680002,141.43578818999958,54483.917573520004
2022-10-08,08:07:52.000,281,11046736,-795,0,1665216471,13078.667401509992,141.4498864499983,54483.92456064
2022-10-08,08:07:53.000,281,11046732,-795,0,1665216472,13078.687610439993,141.4639847100043,54484.09923864001
2022-10-08,08:07:54.000,281,11046677,-795,0,1665216473,13078.647192579992,141.43578818999958,54484.155135600005
2022-10-08,08:07:55.000,281,11046752,-795,0,1665216474,13078.600038409997,141.49218123000173,54484.204045440005
2022-10-08,08:07:56.000,281,11046744,-795,0,1665216475,13078.552884240002,141.52037774999917,54484.13417424
2022-10-08,08:07:57.000,281,11046707,-795,0,1665216476,13078.492257450001,141.56972166000196,54484.18308408
2022-10-08,08:07:58.000,281,11046683,-795,0,1665216477,13078.478784829997,141.57677079000132,54484.23199392
2022-10-08,08:07:59.000,281,11046714,-795,0,1665216478,13078.431630660001,141.55562340000324,54484.24596816001
2022-10-08,08:08:00.000,281,11046710,-635,0,1665216479,13078.350794940001,141.61906557000475,54484.23898104
2022-10-08,08:08:01.000,281,11046715,-795,0,1665216480,13078.323849699991,141.63316383000347,54484.21103256
2022-10-08,08:08:02.000,281,11046739,-795,0,1665216481,13078.22954136,141.6472620900022,54484.322826480005
2022-10-08,08:08:03.000,281,11046732,-795,0,1665216482,13078.12176039999,141.64021296000283,54484.16910984
2022-10-08,08:08:04.000,281,11046698,-795,0,1665216483,13078.1891235,141.63316383000347,54484.3298136
2022-10-08,08:08:05.000,281,11046753,-795,0,1665216484,13078.16217825999,141.67545860999962,54484.31583936001
2022-10-08,08:08:06.000,281,11046717,-795,0,1665216485,13078.12849671,141.6472620900022,54484.30885224
2022-10-08,08:08:07.000,281,11046749,-795,0,1665216486,13078.02745206,141.60496730999876,54484.07129016
2022-10-08,08:08:08.000,281,11046722,-795,0,1665216487,13077.973561579995,141.67545860999962,54484.13417424
2022-10-08,08:08:09.000,281,11046701,-795,0,1665216488,13078.02071574999,141.70365513000434,54484.30885224
2022-10-08,08:08:10.000,281,11046749,-795,0,1665216489,13077.933143719994,141.6613603500009,54484.28090376
2022-10-08,08:08:11.000,281,11046757,-795,0,1665216490,13077.85904430999,141.66840948000026,54484.24596816001
2022-10-08,08:08:12.000,281,11046694,-795,0,1665216491,13077.805153829999,141.67545860999962,54484.31583936001
2022-10-08,08:08:13.000,281,11046750,-795,0,1665216492,13077.791681209994,141.6261147000041,54484.252955280004
2022-10-08,08:08:14.000,281,11046757,-795,0,1665216493,13077.731054419994,141.65431122000155,54484.218019679996
2022-10-08,08:08:15.000,281,11046722,-795,0,1665216494,13077.650218699993,141.68250773999898,54484.22500680001
2022-10-08,08:08:16.000,281,11046701,-795,0,1665216495,13077.569382979993,141.6472620900022,54484.21103256
2022-10-08,08:08:17.000,281,11046726,-795,0,1665216496,13077.582855599998,141.6472620900022,54484.2599424
2022-10-08,08:08:18.000,281,11046741,-795,0,1665216497,13077.609800839993,141.63316383000347,54484.252955280004
2022-10-08,08:08:19.000,281,11046751,-795,0,1665216498,13077.555910360003,141.6472620900022,54484.22500680001
2022-10-08,08:08:20.000,281,11046773,-795,0,1665216499,13077.542437739998,141.64021296000283,54484.28090376
2022-10-08,08:08:21.000,281,11046739,-795,0,1665216500,13077.481810949997,141.66840948000026,54484.14814848001
2022-10-08,08:08:22.000,281,11046664,-795,0,1665216501,13077.421184159997,141.7107042600037,54484.14814848001
2022-10-08,08:08:23.000,281,11046720,-795,0,1665216502,13077.414447850002,141.70365513000434,54484.14814848001
2022-10-08,08:08:24.000,281,11046687,-795,0,1665216503,13077.340348439997,141.73890078000113,54484.13417424
2022-10-08,08:08:25.000,281,11046742,-795,0,1665216504,13077.306666889992,141.75299903999985,54484.09923864001
2022-10-08,08:08:26.000,281,11046752,-795,0,1665216505,13077.219094859996,141.7248025200024,54484.07827728001
2022-10-08,08:08:27.000,281,11046745,-795,0,1665216506,13077.171940690001,141.78119556000456,54484.1900712
2022-10-08,08:08:28.000,281,11046743,-795,0,1665216507,13077.07089604,141.7459499100005,54484.12718712001
2022-10-08,08:08:29.000,281,11046724,-795,0,1665216508,13077.00353293999,141.7600481699992,54484.07129016
2022-10-08,08:08:30.000,281,11046715,-795,0,1665216509,13076.895751979995,141.75299903999985,54483.95250912
2022-10-08,08:08:31.000,281,11046763,-795,0,1665216510,13076.84859781,141.7459499100005,54484.00840608001
2022-10-08,08:08:32.000,281,11046725,-795,0,1665216511,13076.78797102,141.7107042600037,54483.90359928
2022-10-08,08:08:33.000,281,11046750,-795,0,1665216512,13076.72734423,141.6966059999977,54484.02238032
2022-10-08,08:08:34.000,281,11046697,-795,0,1665216513,13076.7071353,141.64021296000283,54484.09225152
2022-10-08,08:08:35.000,281,11046756,-795,0,1665216514,13076.63977219999,141.6613603500009,54483.95949624001
2022-10-08,08:08:36.000,281,11046656,-795,0,1665216515,13076.525254929998,141.64021296000283,54483.868663680005
2022-10-08,08:08:37.000,281,11046740,-795,0,1665216516,13076.478100759989,141.6613603500009,54483.93154776001
2022-10-08,08:08:38.000,281,11046759,-795,0,1665216517,13076.430946589993,141.61201643999811,54483.90359928
2022-10-08,08:08:39.000,281,11046720,-795,0,1665216518,13076.336638250003,141.58381992000068,54483.85468944
2022-10-08,08:08:40.000,281,11046763,-795,0,1665216519,13076.289484079993,141.55562340000324,54483.84770232
2022-10-08,08:08:41.000,281,11046721,-795,0,1665216520,13076.188439429992,141.56972166000196,54483.72892128
2022-10-08,08:08:42.000,281,11046766,-795,0,1665216521,13076.134548950002,141.52037774999917,54483.700972800005
2022-10-08,08:08:43.000,281,11046727,-795,0,1665216522,13076.114340020002,141.49218123000173,54483.77783112
2022-10-08,08:08:44.000,281,11046729,-795,0,1665216523,13076.080658469997,141.4639847100043,54483.749882640004
2022-10-08,08:08:45.000,281,11046724,-795,0,1665216524,13075.966141199991,141.42873906000023,54483.652062960005
2022-10-08,08:08:46.000,281,11046759,-795,0,1665216525,13075.905514409991,141.42168993000087,54483.55424328001
2022-10-08,08:08:47.000,281,11046732,-795,0,1665216526,13075.817942379996,141.3793951500047,54483.47039784
2022-10-08,08:08:48.000,281,11046744,-795,0,1665216527,13075.80446975999,141.34414950000064,54483.55424328001
2022-10-08,08:08:49.000,281,11046711,-795,0,1665216528,13075.757315589995,141.30185472000448,54483.50533344001
2022-10-08,08:08:50.000,281,11046737,-795,0,1665216529,13075.71016142,141.27365819999977,54483.47738496001
2022-10-08,08:08:51.000,281,11046738,-795,0,1665216530,13075.696688799995,141.2877564599985,54483.38655240001
2022-10-08,08:08:52.000,281,11046684,-795,0,1665216531,13075.676479869995,141.2525108100017,54483.56821752
2022-10-08,08:08:53.000,281,11046746,-795,0,1665216532,13075.64279831999,141.2666090700004,54483.435462240006
2022-10-08,08:08:54.000,281,11046730,-795,0,1665216533,13075.595644149995,141.21021602999826,54483.40751376001
2022-10-08,08:08:55.000,281,11046690,-795,0,1665216534,13075.54848998,141.19611776999955,54483.42847512001
2022-10-08,08:08:56.000,281,11046749,-795,0,1665216535,13075.494599499994,141.1538229900034,54483.33065544
2022-10-08,08:08:57.000,281,11046732,-795,0,1665216536,13075.380082229989,141.19611776999955,54483.246810000004
2022-10-08,08:08:58.000,281,11046694,-795,0,1665216537,13075.40029115999,141.13972473000467,54483.211874399996
2022-10-08,08:08:59.000,281,11046730,-795,0,1665216538,13075.359873299989,141.11152820999996,54483.27475848
2022-10-08,08:09:00.000,281,11046710,-795,0,1665216539,13075.252092339993,141.13267559999804,54483.197900160005
2022-10-08,08:09:01.000,281,11046727,-795,0,1665216540,13075.164520309998,141.12562646999868,54483.12104184001
2022-10-08,08:09:02.000,281,11046715,-795,0,1665216541,13075.056739350002,141.08333169000252,54483.05117064001
2022-10-08,08:09:03.000,281,11046694,-795,0,1665216542,13074.942222079997,141.07628256000316,54482.89046688
2022-10-08,08:09:04.000,281,11046713,-795,0,1665216543,13074.854650050002,141.0551351699978,54482.9673252
2022-10-08,08:09:05.000,281,11046721,-795,0,1665216544,13074.794023260001,141.08333169000252,54482.94636384
2022-10-08,08:09:06.000,281,11046740,-795,0,1665216545,13074.69297861,140.99169300000358,54482.911428240004
2022-10-08,08:09:07.000,281,11046749,-795,0,1665216546,13074.52457085999,141.03398777999973,54482.85553128001
2022-10-08,08:09:08.000,281,11046698,-795,0,1665216547,13074.36963573,140.99169300000358,54482.63893056001
2022-10-08,08:09:09.000,281,11046720,-795,0,1665216548,13074.255118459994,140.96349647999887,54482.576046480004
2022-10-08,08:09:10.000,281,11046758,-795,0,1665216549,13074.26185476999,140.97759474000486,54482.67386616
2022-10-08,08:09:11.000,281,11046743,-795,0,1665216550,13074.100183329989,140.97054560999823,54482.50617528
2022-10-08,08:09:12.000,281,11046712,-795,0,1665216551,13073.945248199998,140.9564473499995,54482.43630408
2022-10-08,08:09:13.000,281,11046703,-795,0,1665216552,13073.830730929993,140.9212017000027,54482.33149728001
2022-10-08,08:09:14.000,281,11046660,-795,0,1665216553,13073.817258310002,140.92825083000207,54482.43630408
2022-10-08,08:09:15.000,281,11046701,-795,0,1665216554,13073.709477349992,140.87185778999992,54482.30354880001
2022-10-08,08:09:16.000,281,11046710,-795,0,1665216555,13073.534333290001,140.8084156199984,54482.18476776001
2022-10-08,08:09:17.000,281,11046725,-795,0,1665216556,13073.38613446999,140.78021910000098,54482.08694808001
2022-10-08,08:09:18.000,281,11046730,-795,0,1665216557,13073.29182613,140.78021910000098,54482.06598672001
2022-10-08,08:09:19.000,281,11046744,-795,0,1665216558,13073.157099929995,140.77316997000162,54482.03803824001
2022-10-08,08:09:20.000,281,11046740,-795,0,1665216559,13073.04931897,140.75202258000354,54481.905282960004
2022-10-08,08:09:21.000,281,11046741,-795,0,1665216560,13072.840493359989,140.73792432000482,54481.674708
2022-10-08,08:09:22.000,281,11046725,-795,0,1665216561,13072.800075499988,140.6956295400014,54481.737592080004
2022-10-08,08:09:23.000,281,11046705,-795,0,1665216562,13072.658612990002,140.70267867000075,54481.69566936
2022-10-08,08:09:24.000,281,11046697,-795,0,1665216563,13072.544095719997,140.58989259000373,54481.63278528001
2022-10-08,08:09:25.000,281,11046709,-795,0,1665216564,13072.402633209997,140.5475978100003,54481.57688832
2022-10-08,08:09:26.000,281,11046692,-795,0,1665216565,13072.27464332,140.58989259000373,54481.402210320004
2022-10-08,08:09:27.000,281,11046743,-795,0,1665216566,13072.1938076,140.5123521600035,54481.2904164
2022-10-08,08:09:28.000,281,11046709,-795,0,1665216567,13072.13318081,140.4630082500007,54481.24150656
2022-10-08,08:09:29.000,281,11046712,-795,0,1665216568,13072.00519091999,140.44186086000263,54481.0458672
2022-10-08,08:09:30.000,281,11046806,-795,0,1665216569,13071.94456412999,140.448909990002,54481.03888008001
2022-10-08,08:09:31.000,281,11046781,-795,0,1665216570,13071.789628999999,140.41366433999792,54480.93407328
2022-10-08,08:09:32.000,281,11046714,-795,0,1665216571,13071.675111729994,140.39251694999984,54480.801318000005
2022-10-08,08:09:33.000,281,11046750,-795,0,1665216572,13071.580803389988,140.37136956000177,54480.75939528
2022-10-08,08:09:34.000,281,11046694,-795,0,1665216573,13071.560594459988,140.32202564999898,54480.71747256
2022-10-08,08:09:35.000,281,11046739,-795,0,1665216574,13071.439340880002,140.31497651999962,54480.71048544
2022-10-08,08:09:36.000,281,11046726,-795,0,1665216575,13071.378714090002,140.2656326100041,54480.633627120005
2022-10-08,08:09:37.000,281,11046708,-795,0,1665216576,13071.223778959997,140.21628870000131,54480.5218332
2022-10-08,08:09:38.000,281,11046726,-795,0,1665216577,13071.203570029997,140.2021904400026,54480.417026400006
2022-10-08,08:09:39.000,281,11046771,-795,0,1665216578,13071.169888479992,140.14579740000045,54480.50087184
2022-10-08,08:09:40.000,281,11046703,-795,0,1665216579,13071.156415860001,140.1387482700011,54480.3122196
2022-10-08,08:09:41.000,281,11046713,-795,0,1665216580,13071.008217039991,140.1035026200043,54480.16549008
2022-10-08,08:09:42.000,281,11046690,-795,0,1665216581,13070.97453549,140.1035026200043,54480.11658024
2022-10-08,08:09:43.000,281,11046757,-795,0,1665216582,13070.88696345999,140.0541587100015,54480.0676704
2022-10-08,08:09:44.000,281,11046695,-795,0,1665216583,13070.779182499995,139.99776566999935,54479.94190224
2022-10-08,08:09:45.000,281,11046770,-795,0,1665216584,13070.698346779995,139.96252002000256,54479.80914696
2022-10-08,08:09:46.000,281,11046715,-795,0,1665216585,13070.61077475,139.9554708900032,54479.71831440001
2022-10-08,08:09:47.000,281,11046745,-795,0,1665216586,13070.61077475,139.9554708900032,54479.73927576001
2022-10-08,08:09:48.000,281,11046691,-795,0,1665216587,13070.577093199994,139.8567830700049,54479.65543032
2022-10-08,08:09:49.000,281,11046741,-795,0,1665216588,13070.529939029999,139.8426848099989,54479.48773944
2022-10-08,08:09:50.000,281,11046712,-795,0,1665216589,13070.455839619994,139.82153742000082,54479.41786824
2022-10-08,08:09:51.000,281,11046724,-795,0,1665216590,13070.381740209988,139.78629177000403,54479.25017736
2022-10-08,08:09:52.000,281,11046744,-795,0,1665216591,13070.388476519998,139.77924264000467,54479.173319040005
2022-10-08,08:09:53.000,281,11046716,-795,0,1665216592,13070.422158069989,139.75809524999931,54479.25017736
2022-10-08,08:09:54.000,281,11046741,-795,0,1665216593,13070.395212829993,139.7087513400038,54479.19428040001
2022-10-08,08:09:55.000,281,11046728,-795,0,1665216594,13070.388476519998,139.70170221000444,54479.18030616
2022-10-08,08:09:56.000,281,11046664,-795,0,1665216595,13070.341322349988,139.72284960000252,54479.02658952001
2022-10-08,08:09:57.000,281,11046673,-795,0,1665216596,13070.327849729998,139.65235830000165,54479.075499360006
2022-10-08,08:09:58.000,281,11046736,-795,0,1665216597,13070.247014009998,139.659407430001,54478.956718320005
2022-10-08,08:09:59.000,281,11046711,-795,0,1665216598,13070.213332459993,139.61006351999822,54478.94274408
2022-10-08,08:10:00.000,281,11046735,-795,0,1665216599,13070.105551499997,139.61711265000486,54478.85889864001
2022-10-08,08:10:01.000,281,11046698,-795,0,1665216600,13070.031452089992,139.58186700000078,54478.80998880001
2022-10-08,08:10:02.000,281,11046719,-795,0,1665216601,13069.977561610001,139.546621350004,54478.7750532
2022-10-08,08:10:03.000,281,11046737,-795,0,1665216602,13069.889989579991,139.51137569999992,54478.66325928001
2022-10-08,08:10:04.000,281,11046710,-795,0,1665216603,13069.896725890001,139.4972774400012,54478.76806608
2022-10-08,08:10:05.000,281,11046646,-795,0,1665216604,13069.802417549996,139.4620317900044,54478.64229792001
2022-10-08,08:10:06.000,281,11046701,-795,0,1665216605,13069.71484552,139.4338352699997,54478.6353108
2022-10-08,08:10:07.000,281,11046752,-795,0,1665216606,13069.6340098,139.4126878800016,54478.530504
2022-10-08,08:10:08.000,281,11046726,-795,0,1665216607,13069.559910389995,139.41973701000097,54478.36980024
2022-10-08,08:10:09.000,281,11046716,-795,0,1665216608,13069.499283599995,139.38449136000418,54478.43967144
2022-10-08,08:10:10.000,281,11046742,-795,0,1665216609,13069.371293709999,139.38449136000418,54478.31390328
2022-10-08,08:10:11.000,281,11046748,-795,0,1665216610,13069.38476632999,139.30695093000395,54478.285954800005
2022-10-08,08:10:12.000,281,11046714,-795,0,1665216611,13069.317403229994,139.25760702000116,54478.26499344
2022-10-08,08:10:13.000,281,11046741,-795,0,1665216612,13069.216358579994,139.21531223999773,54478.17416088
2022-10-08,08:10:14.000,281,11046731,-795,0,1665216613,13069.135522859993,139.17301746000157,54478.167173760005
2022-10-08,08:10:15.000,281,11046739,-795,0,1665216614,13069.074896069993,139.13072267999814,54478.13223816
2022-10-08,08:10:16.000,281,11046763,-795,0,1665216615,13068.940169870002,139.05318224999792,54478.02743136
2022-10-08,08:10:17.000,281,11046687,-795,0,1665216616,13068.886279389997,138.99678921000304,54477.97852152
2022-10-08,08:10:18.000,281,11046702,-795,0,1665216617,13068.866070459997,138.93334704000154,54477.95756016
2022-10-08,08:10:19.000,281,11046715,-795,0,1665216618,13068.866070459997,138.8558066100013,54478.01345712001
2022-10-08,08:10:20.000,281,11046617,-795,0,1665216619,13068.785234739997,138.80646269999852,54477.90865032
2022-10-08,08:10:21.000,281,11046762,-795,0,1665216620,13068.731344259992,138.75006966000365,54477.69903672
2022-10-08,08:10:22.000,281,11046692,-795,0,1665216621,13068.704399019996,138.73597139999765,54477.67108824
2022-10-08,08:10:23.000,281,11046694,-795,0,1665216622,13068.657244850001,138.66548010000406,54477.62916552
2022-10-08,08:10:24.000,281,11046684,-795,0,1665216623,13068.589881749991,138.55269401999976,54477.5523072
2022-10-08,08:10:25.000,281,11046705,-795,0,1665216624,13068.52925495999,138.52449750000233,54477.38461632
2022-10-08,08:10:26.000,281,11046723,-795,0,1665216625,13068.52925495999,138.50335011000425,54477.40557768
2022-10-08,08:10:27.000,281,11046713,-795,0,1665216626,13068.48883709999,138.41171141999803,54477.32173224001
2022-10-08,08:10:28.000,281,11046674,-795,0,1665216627,13068.51578234,138.3623675100025,54477.31474512
2022-10-08,08:10:29.000,281,11046710,-795,0,1665216628,13068.54946388999,138.3482692500038,54477.2378868
2022-10-08,08:10:30.000,281,11046722,-795,0,1665216629,13068.542727579996,138.2848270800023,54477.19596408
2022-10-08,08:10:31.000,281,11046682,-795,0,1665216630,13068.522518649996,138.32007272999908,54476.97936336
2022-10-08,08:10:32.000,281,11046677,-795,0,1665216631,13068.5562002,138.27777795000293,54477.04923456
2022-10-08,08:10:33.000,281,11046714,-795,0,1665216632,13068.50904602999,138.24253229999886,54477.00032472
2022-10-08,08:10:34.000,281,11046750,-795,0,1665216633,13068.59661806,138.22138491000078,54477.0282732
2022-10-08,08:10:35.000,281,11046718,-795,0,1665216634,13068.657244850001,138.24958142999822,54477.07019592
2022-10-08,08:10:36.000,281,11046656,-795,0,1665216635,13068.677453780001,138.22138491000078,54477.02128608
2022-10-08,08:10:37.000,281,11046736,-795,0,1665216636,13068.670717469991,138.20728665000206,54476.93744064001
2022-10-08,08:10:38.000,281,11046682,-795,0,1665216637,13068.663981159996,138.16499186999863,54476.97237624
2022-10-08,08:10:39.000,281,11046742,-795,0,1665216638,13068.704399019996,138.16499186999863,54476.9234664
2022-10-08,08:10:40.000,281,11046688,-795,0,1665216639,13068.738080570001,138.172040999998,54476.91647928001
2022-10-08,08:10:41.000,281,11046718,-795,0,1665216640,13068.785234739997,138.17909013000462,54476.83263384
2022-10-08,08:10:42.000,281,11046696,-795,0,1665216641,13068.832388909992,138.14384448000055,54476.846608080006
2022-10-08,08:10:43.000,281,11046763,-795,0,1665216642,13068.899752010002,138.1367953500012,54476.874556560004
2022-10-08,08:10:44.000,281,11046644,-795,0,1665216643,13068.879543080002,138.11564796000312,54476.88853080001
2022-10-08,08:10:45.000,281,11046714,-795,0,1665216644,13068.886279389997,138.12269709000248,54476.7138528
2022-10-08,08:10:46.000,281,11046743,-795,0,1665216645,13068.899752010002,138.14384448000055,54476.706865680004
2022-10-08,08:10:47.000,281,11046724,-795,0,1665216646,13068.940169870002,138.09450056999776,54476.706865680004
2022-10-08,08:10:48.000,281,11046703,-795,0,1665216647,13068.906488319997,138.03105840000353,54476.678917200006
2022-10-08,08:10:49.000,281,11046743,-795,0,1665216648,13068.967115109997,138.00991100999818,54476.7138528
2022-10-08,08:10:50.000,281,11046740,-795,0,1665216649,13069.007532969998,137.9535179700033,54476.76276264
2022-10-08,08:10:51.000,281,11046712,-795,0,1665216650,13069.034478209993,137.9253214499986,54476.83263384
2022-10-08,08:10:52.000,281,11046687,-795,0,1665216651,13069.041214520003,137.89712493000116,54476.88154368
2022-10-08,08:10:53.000,281,11046771,-795,0,1665216652,13069.061423450003,137.9253214499986,54476.79769824001
2022-10-08,08:10:54.000,281,11046742,-795,0,1665216653,13069.101841309988,137.87597754000308,54476.80468536
2022-10-08,08:10:55.000,281,11046717,-795,0,1665216654,13069.108577619998,137.91122318999987,54476.65096872001
2022-10-08,08:10:56.000,281,11046746,-795,0,1665216655,13069.142259169988,137.85483014999772,54476.727827040006
2022-10-08,08:10:57.000,281,11046753,-795,0,1665216656,13069.297194299994,137.86187928000436,54476.86058232
2022-10-08,08:10:58.000,281,11046698,-795,0,1665216657,13069.330875849999,137.86187928000436,54476.90949216
2022-10-08,08:10:59.000,281,11046729,-795,0,1665216658,13069.40497525999,137.8266336300003,54476.86058232
2022-10-08,08:11:00.000,281,11046702,-795,0,1665216659,13069.479074669995,137.83368275999965,54476.895517920006
2022-10-08,08:11:01.000,281,11046718,-795,0,1665216660,13069.519492529995,137.83368275999965,54476.91647928001
2022-10-08,08:11:02.000,281,11046714,-795,0,1665216661,13069.56664669999,137.76319145999878,54476.83263384
2022-10-08,08:11:03.000,281,11046741,-795,0,1665216662,13069.600328249995,137.74909320000006,54476.776736880005
2022-10-08,08:11:04.000,281,11046719,-795,0,1665216663,13069.68790027999,137.72089668000262,54476.93744064001
2022-10-08,08:11:05.000,281,11046703,-795,0,1665216664,13069.70810920999,137.74909320000006,54476.90250504
2022-10-08,08:11:06.000,281,11046701,-795,0,1665216665,13069.79568124,137.6927001599979,54476.958402
2022-10-08,08:11:07.000,281,11046715,-795,0,1665216666,13069.829362789991,137.62925799000368,54476.93744064001
2022-10-08,08:11:08.000,281,11046702,-795,0,1665216667,13069.943880059996,137.55171756000345,54477.02128608
2022-10-08,08:11:09.000,281,11046732,-795,0,1665216668,13069.910198509991,137.52352103999874,54476.846608080006
2022-10-08,08:11:10.000,281,11046700,-795,0,1665216669,13069.970825299992,137.4600788700045,54477.00731184001
2022-10-08,08:11:11.000,281,11046710,-795,0,1665216670,13069.923671129996,137.396636700003,54476.88154368
2022-10-08,08:11:12.000,281,11046692,-795,0,1665216671,13069.991034229992,137.31909627000277,54477.0282732
2022-10-08,08:11:13.000,281,11046727,-795,0,1665216672,13070.038188400002,137.29089974999806,54477.10513152001
2022-10-08,08:11:14.000,281,11046702,-795,0,1665216673,13070.078606260002,137.2345067100032,54477.12609288
2022-10-08,08:11:15.000,281,11046687,-795,0,1665216674,13070.092078879992,137.17811367000104,54477.10513152001
2022-10-08,08:11:16.000,281,11046704,-795,0,1665216675,13070.152705669992,137.1499171500036,54477.112118640005
2022-10-08,08:11:17.000,281,11046695,-795,0,1665216676,13070.193123529993,137.14286802000424,54477.07718304
2022-10-08,08:11:18.000,281,11046724,-795,0,1665216677,13070.193123529993,137.07942585000274,54477.15404136001
2022-10-08,08:11:19.000,281,11046715,-795,0,1665216678,13070.260486630003,137.0230328100006,54477.18897696
2022-10-08,08:11:20.000,281,11046724,-795,0,1665216679,13070.307640799998,136.94549238000036,54477.1680156
2022-10-08,08:11:21.000,281,11046714,-795,0,1665216680,13070.334586039993,136.91729586000292,54477.20295120001
2022-10-08,08:11:22.000,281,11046708,-795,0,1665216681,13070.341322349988,136.84680456000206,54477.22391256001
2022-10-08,08:11:23.000,281,11046707,-795,0,1665216682,13070.408685449998,136.80450977999863,54477.30077088001
2022-10-08,08:11:24.000,281,11046699,-795,0,1665216683,13070.381740209988,136.78336239000055,54477.35666784
2022-10-08,08:11:25.000,281,11046733,-795,0,1665216684,13070.395212829993,136.70582196000032,54477.2378868
2022-10-08,08:11:26.000,281,11046728,-795,0,1665216685,13070.388476519998,136.66352718000417,54477.29378376
2022-10-08,08:11:27.000,281,11046701,-795,0,1665216686,13070.476048549994,136.6564780500048,54477.25884816
2022-10-08,08:11:28.000,281,11046685,-795,0,1665216687,13070.58382950999,136.67057631000353,54477.36365496
2022-10-08,08:11:29.000,281,11046714,-795,0,1665216688,13070.657928919994,136.6282815300001,54477.41955192001
2022-10-08,08:11:30.000,281,11046717,-795,0,1665216689,13070.69161047,136.5930358800033,54477.45448752
2022-10-08,08:11:31.000,281,11046749,-795,0,1665216690,13070.698346779995,136.52254458000243,54477.47544888
2022-10-08,08:11:32.000,281,11046682,-795,0,1665216691,13070.698346779995,136.480249799999,54477.41955192001
2022-10-08,08:11:33.000,281,11046660,-795,0,1665216692,13070.758973569995,136.46615154000028,54477.52435872
2022-10-08,08:11:34.000,281,11046719,-795,0,1665216693,13070.77244619,136.46615154000028,54477.50339736
2022-10-08,08:11:35.000,281,11046724,-795,0,1665216694,13070.79265512,136.41680763000477,54477.5523072
2022-10-08,08:11:36.000,281,11046736,-795,0,1665216695,13070.76570987999,136.36041459000262,54477.496410240004
2022-10-08,08:11:37.000,281,11046726,-795,0,1665216696,13070.74550094999,136.36746372000198,54477.59422992
2022-10-08,08:11:38.000,281,11046725,-795,0,1665216697,13070.83307298,136.28992329000175,54477.67807536001
2022-10-08,08:11:39.000,281,11046740,-795,0,1665216698,13070.86675452999,136.21943199000088,54477.65711400001
2022-10-08,08:11:40.000,281,11046701,-795,0,1665216699,13070.779182499995,136.17713721000473,54477.46147464
2022-10-08,08:11:41.000,281,11046696,-795,0,1665216700,13070.85328191,136.12779330000194,54477.52435872
2022-10-08,08:11:42.000,281,11046690,-795,0,1665216701,13070.81286405,136.0995967800045,54477.60121704
2022-10-08,08:11:43.000,281,11046733,-795,0,1665216702,13070.880227149995,136.0502528700017,54477.70602384001
2022-10-08,08:11:44.000,281,11046752,-795,0,1665216703,13070.86675452999,136.00090895999892,54477.7619208
2022-10-08,08:11:45.000,281,11046736,-795,0,1665216704,13070.84654559999,135.9515650500034,54477.71999808
2022-10-08,08:11:46.000,281,11046713,-795,0,1665216705,13070.82633666999,135.86697549000382,54477.74794656
2022-10-08,08:11:47.000,281,11046727,-795,0,1665216706,13070.819600359995,135.79648419000296,54477.78986928
2022-10-08,08:11:48.000,281,11046721,-795,0,1665216707,13070.78591880999,135.74714028000017,54477.74794656
2022-10-08,08:11:49.000,281,11046739,-795,0,1665216708,13070.76570987999,135.7259928900021,54477.69903672
2022-10-08,08:11:50.000,281,11046704,-795,0,1665216709,13070.74550094999,135.6414033300025,54477.76890792
2022-10-08,08:11:51.000,281,11046710,-795,0,1665216710,13070.69161047,135.66959984999994,54477.65012688
2022-10-08,08:11:52.000,281,11046688,-795,0,1665216711,13070.657928919994,135.62025594000443,54477.62916552
2022-10-08,08:11:53.000,281,11046699,-795,0,1665216712,13070.718555709995,135.56386290000228,54477.70602384001
2022-10-08,08:11:54.000,281,11046744,-795,0,1665216713,13070.7118194,135.5286172499982,54477.75493368001
2022-10-08,08:11:55.000,281,11046726,-795,0,1665216714,13070.67140154,135.48632247000205,54477.67807536001
2022-10-08,08:11:56.000,281,11046694,-795,0,1665216715,13070.61077475,135.41583117000118,54477.60820416001
2022-10-08,08:11:57.000,281,11046692,-795,0,1665216716,13070.61077475,135.40173291000247,54477.67807536001
2022-10-08,08:11:58.000,281,11046711,-795,0,1665216717,13070.64445629999,135.30304509000416,54477.74095944
2022-10-08,08:11:59.000,281,11046702,-795,0,1665216718,13070.62424736999,135.2677994400001,54477.72698520001
2022-10-08,08:12:00.000,281,11046775,-795,0,1665216719,13070.597302129994,135.2325537900033,54477.70602384001
2022-10-08,08:12:01.000,281,11046720,-795,0,1665216720,13070.536675339994,135.17616075000115,54477.6920496
2022-10-08,08:12:02.000,281,11046652,-795,0,1665216721,13070.570356889999,135.09157119000156,54477.664101120004
2022-10-08,08:12:03.000,281,11046737,-795,0,1665216722,13070.60403843999,135.0845220600022,54477.71999808
2022-10-08,08:12:04.000,281,11046682,-795,0,1665216723,13070.590565819999,135.02812902000005,54477.664101120004
2022-10-08,08:12:05.000,281,11046734,-795,0,1665216724,13070.617511059994,134.9858342400039,54477.685062480006
2022-10-08,08:12:06.000,281,11046688,-795,0,1665216725,13070.577093199994,134.91534294000303,54477.55929432001
2022-10-08,08:12:07.000,281,11046726,-795,0,1665216726,13070.570356889999,134.91534294000303,54477.53833296001
2022-10-08,08:12:08.000,281,11046701,-795,0,1665216727,13070.489521169999,134.88009728999896,54477.65711400001
2022-10-08,08:12:09.000,281,11046757,-795,0,1665216728,13070.462575929989,134.8730481599996,54477.65711400001
2022-10-08,08:12:10.000,281,11046710,-795,0,1665216729,13070.422158069989,134.82370425000408,54477.713010960004
2022-10-08,08:12:11.000,281,11046705,-795,0,1665216730,13070.395212829993,134.80255685999873,54477.64313976
2022-10-08,08:12:12.000,281,11046689,-795,0,1665216731,13070.267222939998,134.74616382000386,54477.44051328001
2022-10-08,08:12:13.000,281,11046676,-795,0,1665216732,13070.247014009998,134.66157426000427,54477.60121704
2022-10-08,08:12:14.000,281,11046750,-795,0,1665216733,13070.132496739992,134.63337773999956,54477.62916552
2022-10-08,08:12:15.000,281,11046713,-795,0,1665216734,13070.058397330002,134.55583730999933,54477.59422992
2022-10-08,08:12:16.000,281,11046717,-795,0,1665216735,13069.950616369992,134.45714949000103,54477.46147464
2022-10-08,08:12:17.000,281,11046700,-795,0,1665216736,13069.883253269996,134.40780557999824,54477.46147464
2022-10-08,08:12:18.000,281,11046698,-795,0,1665216737,13069.829362789991,134.344363410004,54477.545320080004
2022-10-08,08:12:19.000,281,11046699,-795,0,1665216738,13069.74852706999,134.24567558999843,54477.60820416001
2022-10-08,08:12:20.000,281,11046731,-795,0,1665216739,13069.66769134999,134.20338081000227,54477.52435872
2022-10-08,08:12:21.000,281,11046699,-795,0,1665216740,13069.519492529995,134.1328895100014,54477.4125648
2022-10-08,08:12:22.000,281,11046709,-795,0,1665216741,13069.499283599995,134.05534908000118,54477.35666784
2022-10-08,08:12:23.000,281,11046749,-795,0,1665216742,13069.391502639999,133.97780865000095,54477.279809520005
2022-10-08,08:12:24.000,281,11046728,-795,0,1665216743,13069.418447879994,133.89321909000137,54477.35666784
2022-10-08,08:12:25.000,281,11046723,-795,0,1665216744,13069.337612159994,133.82977691999986,54477.349680720006
2022-10-08,08:12:26.000,281,11046699,-795,0,1665216745,13069.216358579994,133.75223648999963,54477.2378868
2022-10-08,08:12:27.000,281,11046739,-795,0,1665216746,13069.182677029989,133.70994171000348,54477.18897696
2022-10-08,08:12:28.000,281,11046685,-795,0,1665216747,13069.128786549998,133.60420475999854,54477.18897696
2022-10-08,08:12:29.000,281,11046706,-795,0,1665216748,13069.021005590002,133.53371345999767,54477.09115728
2022-10-08,08:12:30.000,281,11046712,-795,0,1665216749,13068.953642489992,133.44207476999873,54476.993337600004
2022-10-08,08:12:31.000,281,11046684,-795,0,1665216750,13068.845861529997,133.37158346999786,54476.8535952
2022-10-08,08:12:32.000,281,11046741,-795,0,1665216751,13068.758289500001,133.2940430400049,54476.74878840001
2022-10-08,08:12:33.000,281,11046655,-795,0,1665216752,13068.717871640001,133.22355174000404,54476.83962096001
2022-10-08,08:12:34.000,281,11046727,-795,0,1665216753,13068.684190089996,133.11076565999974,54476.81865960001
2022-10-08,08:12:35.000,281,11046741,-795,0,1665216754,13068.583145439996,133.04732348999823,54476.783724
2022-10-08,08:12:36.000,281,11046707,-795,0,1665216755,13068.502309719996,132.96273392999865,54476.69289144
2022-10-08,08:12:37.000,281,11046733,-795,0,1665216756,13068.340638279995,132.92748828000185,54476.539174800004
2022-10-08,08:12:38.000,281,11046684,-795,0,1665216757,13068.27327518,132.8710952399997,54476.4693036
2022-10-08,08:12:39.000,281,11046727,-795,0,1665216758,13068.19243946,132.76535829000204,54476.48327784001
2022-10-08,08:12:40.000,281,11046738,-795,0,1665216759,13068.044240639989,132.70191612000053,54476.25270288
2022-10-08,08:12:41.000,281,11046724,-795,0,1665216760,13068.003822779989,132.64552307999838,54476.3295612
2022-10-08,08:12:42.000,281,11046678,-795,0,1665216761,13067.970141229998,132.6102774300016,54476.23174152
2022-10-08,08:12:43.000,281,11046709,-795,0,1665216762,13067.929723369998,132.50454048000393,54476.25969
2022-10-08,08:12:44.000,281,11046670,-795,0,1665216763,13067.835415029993,132.4763439599992,54476.14090896
2022-10-08,08:12:45.000,281,11046704,-795,0,1665216764,13067.768051929997,132.43404918000306,54476.07802488001
2022-10-08,08:12:46.000,281,11046684,-795,0,1665216765,13067.680479900002,132.39175439999963,54475.91033400001
2022-10-08,08:12:47.000,281,11046725,-795,0,1665216766,13067.613116799992,132.33536136000475,54475.889372640006
2022-10-08,08:12:48.000,281,11046727,-795,0,1665216767,13067.545753699997,132.32126309999876,54475.88238552001
2022-10-08,08:12:49.000,281,11046703,-795,0,1665216768,13067.471654289991,132.2648700600039,54475.90334688
2022-10-08,08:12:50.000,281,11046759,-795,0,1665216769,13067.39755488,132.2507717999979,54475.819501440004
2022-10-08,08:12:51.000,281,11046683,-795,0,1665216770,13067.31671916,132.22257528000046,54475.721681760006
2022-10-08,08:12:52.000,281,11046743,-795,0,1665216771,13067.28977391999,132.18732963000366,54475.71469464001
2022-10-08,08:12:53.000,281,11046691,-795,0,1665216772,13067.17525665,132.18732963000366,54475.6308492
2022-10-08,08:12:54.000,281,11046728,-795,0,1665216773,13067.14831140999,132.17323136999767,54475.63783632
2022-10-08,08:12:55.000,281,11046716,-795,0,1665216774,13067.10789354999,132.1520839799996,54475.6308492
2022-10-08,08:12:56.000,281,11046703,-795,0,1665216775,13067.01358521,132.1168383300028,54475.47713256001
2022-10-08,08:12:57.000,281,11046768,-795,0,1665216776,13066.919276869994,132.07454354999936,54475.44219696
2022-10-08,08:12:58.000,281,11046735,-795,0,1665216777,13066.959694729994,132.04634703000193,54475.58892648
2022-10-08,08:12:59.000,281,11046680,-795,0,1665216778,13066.899067939994,132.01110137999785,54475.533029520004
2022-10-08,08:13:00.000,281,11046712,-795,0,1665216779,13066.845177459989,132.05339616000128,54475.435209840005
2022-10-08,08:13:01.000,281,11046710,-795,0,1665216780,13066.737396499993,132.0181505100045,54475.29546744
2022-10-08,08:13:02.000,281,11046706,-795,0,1665216781,13066.656560779993,132.0322487700032,54475.23258336
2022-10-08,08:13:03.000,281,11046728,-795,0,1665216782,13066.636351849993,131.96175747000234,54475.23957048001
2022-10-08,08:13:04.000,281,11046765,-795,0,1665216783,13066.542043510002,131.94765921000362,54475.18367352
2022-10-08,08:13:05.000,281,11046711,-795,0,1665216784,13066.568988749998,131.9053644300002,54475.22559624
2022-10-08,08:13:06.000,281,11046703,-795,0,1665216785,13066.528570889997,131.85602052000468,54475.21162200001
2022-10-08,08:13:07.000,281,11046708,-795,0,1665216786,13066.474680409992,131.8701187800034,54475.14175080001
2022-10-08,08:13:08.000,281,11046685,-795,0,1665216787,13066.380372070002,131.85602052000468,54475.04393112001
2022-10-08,08:13:09.000,281,11046705,-795,0,1665216788,13066.333217899992,131.87716791000275,54474.9670728
2022-10-08,08:13:10.000,281,11046692,-795,0,1665216789,13066.225436939996,131.9053644300002,54474.86925312
2022-10-08,08:13:11.000,281,11046691,-795,0,1665216790,13066.15807384,131.84897138999804,54474.89021448
2022-10-08,08:13:12.000,281,11046710,-795,0,1665216791,13066.00987501999,131.83487312999932,54474.78540768001
2022-10-08,08:13:13.000,281,11046714,-795,0,1665216792,13065.922302989995,131.7573326999991,54474.596755440005
2022-10-08,08:13:14.000,281,11046703,-795,0,1665216793,13065.982929779995,131.7220870500023,54474.813356160004
2022-10-08,08:13:15.000,281,11046707,-795,0,1665216794,13065.881885129995,131.68684139999823,54474.77143344
2022-10-08,08:13:16.000,281,11046645,-795,0,1665216795,13065.80778571999,131.68684139999823,54474.62470392
2022-10-08,08:13:17.000,281,11046701,-795,0,1665216796,13065.679795829994,131.64454662000207,54474.51291
2022-10-08,08:13:18.000,281,11046676,-795,0,1665216797,13065.585487489989,131.58110445000057,54474.51291
2022-10-08,08:13:19.000,281,11046655,-795,0,1665216798,13065.545069629989,131.5388096700044,54474.526884240004
2022-10-08,08:13:20.000,281,11046753,-795,0,1665216799,13065.417079739993,131.51766227999906,54474.477974400004
2022-10-08,08:13:21.000,281,11046698,-795,0,1665216800,13065.295826159992,131.46831837000354,54474.47098728001
2022-10-08,08:13:22.000,281,11046704,-795,0,1665216801,13065.221726750002,131.41897446000075,54474.37316760001
2022-10-08,08:13:23.000,281,11046723,-795,0,1665216802,13065.066791619996,131.39077794000332,54474.25438656001
2022-10-08,08:13:24.000,281,11046662,-795,0,1665216803,13065.060055310001,131.35553228999925,54474.261373680005
2022-10-08,08:13:25.000,281,11046676,-795,0,1665216804,13064.999428520001,131.27799185999902,54474.163554000006
2022-10-08,08:13:26.000,281,11046732,-795,0,1665216805,13064.89838387,131.2286479500035,54474.093682800005
2022-10-08,08:13:27.000,281,11046723,-795,0,1665216806,13064.85122969999,131.165205780002,54474.0587472
2022-10-08,08:13:28.000,281,11046725,-795,0,1665216807,13064.682821949995,131.17225491000136,54473.877082080005
2022-10-08,08:13:29.000,281,11046693,-795,0,1665216808,13064.55483206,131.12291099999857,54473.82118512001
2022-10-08,08:13:30.000,281,11046715,-795,0,1665216809,13064.514414199999,131.05946883000433,54473.93297904
2022-10-08,08:13:31.000,281,11046690,-795,0,1665216810,13064.359479069994,131.01012492000154,54473.8840692
2022-10-08,08:13:32.000,281,11046681,-795,0,1665216811,13064.285379659988,130.96078100999875,54473.77227528
2022-10-08,08:13:33.000,281,11046723,-795,0,1665216812,13064.143917150002,130.94668275000004,54473.61157152001
2022-10-08,08:13:34.000,281,11046744,-795,0,1665216813,13064.056345119992,130.89733884000452,54473.541700320005
2022-10-08,08:13:35.000,281,11046737,-795,0,1665216814,13063.955300469992,130.8691423199998,54473.520738960004
2022-10-08,08:13:36.000,281,11046705,-795,0,1665216815,13063.914882609992,130.79160188999958,54473.47881624
2022-10-08,08:13:37.000,281,11046716,-795,0,1665216816,13063.75994748,130.79865101999894,54473.38099656
2022-10-08,08:13:38.000,281,11046717,-795,0,1665216817,13063.685848069996,130.71406145999936,54473.353048080004
2022-10-08,08:13:39.000,281,11046689,-795,0,1665216818,13063.51744032,130.70701233,54473.3600352
2022-10-08,08:13:40.000,281,11046681,-795,0,1665216819,13063.362505189994,130.65061928999785,54473.24824128001
2022-10-08,08:13:41.000,281,11046740,-795,0,1665216820,13063.214306369999,130.6435701599985,54473.03164056001
2022-10-08,08:13:42.000,281,11046746,-795,0,1665216821,13063.106525409989,130.58717712000362,54473.01067920001
2022-10-08,08:13:43.000,281,11046720,-795,0,1665216822,13062.971799209998,130.53078408000147,54472.933820879996
2022-10-08,08:13:44.000,281,11046728,-795,0,1665216823,13062.870754559997,130.50258756000403,54472.85696256
2022-10-08,08:13:45.000,281,11046701,-795,0,1665216824,13062.702346810001,130.45324365000124,54472.71023304
2022-10-08,08:13:46.000,281,11046761,-795,0,1665216825,13062.574356919991,130.4250471300038,54472.67529744001
2022-10-08,08:13:47.000,281,11046761,-795,0,1665216826,13062.513730129991,130.36865409000166,54472.67529744001
2022-10-08,08:13:48.000,281,11046726,-795,0,1665216827,13062.405949169995,130.34045757000422,54472.61241336
2022-10-08,08:13:49.000,281,11046721,-795,0,1665216828,13062.25101403999,130.34045757000422,54472.54254216
2022-10-08,08:13:50.000,281,11046688,-795,0,1665216829,13062.19038724999,130.2981627900008,54472.39581264
2022-10-08,08:13:51.000,281,11046746,-795,0,1665216830,13061.995034259999,130.26996627000335,54472.151263440006
2022-10-08,08:13:52.000,281,11046741,-795,0,1665216831,13061.893989609998,130.25586801000463,54472.095366479996
2022-10-08,08:13:53.000,281,11046701,-795,0,1665216832,13061.759263409993,130.22767148999992,54472.01152104
2022-10-08,08:13:54.000,281,11046719,-795,0,1665216833,13061.725581860002,130.19947497000248,54472.05344376001
2022-10-08,08:13:55.000,281,11046710,-795,0,1665216834,13061.570646729997,130.18537671000377,54471.94863696
2022-10-08,08:13:56.000,281,11046714,-795,0,1665216835,13061.510019939997,130.1783275800044,54471.913701360005
2022-10-08,08:13:57.000,281,11046774,-795,0,1665216836,13061.382030050001,130.17127844999777,54471.70408776
2022-10-08,08:13:58.000,281,11046709,-795,0,1665216837,13061.334875879991,130.1501310599997,54471.60626808
2022-10-08,08:13:59.000,281,11046700,-795,0,1665216838,13061.26077647,130.12898367000162,54471.66216504
2022-10-08,08:14:00.000,281,11046725,-795,0,1665216839,13061.23383122999,130.12898367000162,54471.592293839996
2022-10-08,08:14:01.000,281,11046705,-795,0,1665216840,13061.11931396,130.10783628000354,54471.47351280001
2022-10-08,08:14:02.000,281,11046679,-795,0,1665216841,13061.05868717,130.10783628000354,54471.38966736
2022-10-08,08:14:03.000,281,11046709,-795,0,1665216842,13061.01826931,130.09373802000482,54471.44556432
2022-10-08,08:14:04.000,281,11046706,-795,0,1665216843,13060.95764252,130.10783628000354,54471.312809040006
2022-10-08,08:14:05.000,281,11046770,-795,0,1665216844,13060.856597869999,130.0866888899982,54471.24992496
2022-10-08,08:14:06.000,281,11046730,-795,0,1665216845,13060.735344289998,130.12193454000226,54471.1590924
2022-10-08,08:14:07.000,281,11046711,-795,0,1665216846,13060.715135359998,130.14308193000033,54471.04729848001
2022-10-08,08:14:08.000,281,11046724,-795,0,1665216847,13060.627563329988,130.14308193000033,54471.00537576
2022-10-08,08:14:09.000,281,11046724,-795,0,1665216848,13060.620827019993,130.0866888899982,54471.03332424
2022-10-08,08:14:10.000,281,11046736,-795,0,1665216849,13060.519782369993,130.07963975999883,54470.94947880001
2022-10-08,08:14:11.000,281,11046686,-795,0,1665216850,13060.513046059998,130.10078715000418,54470.89358184
2022-10-08,08:14:12.000,281,11046695,-795,0,1665216851,13060.432210339997,130.09373802000482,54470.88659472
2022-10-08,08:14:13.000,281,11046753,-795,0,1665216852,13060.391792479997,130.07963975999883,54470.739865200005
2022-10-08,08:14:14.000,281,11046700,-795,0,1665216853,13060.284011520002,130.10078715000418,54470.58614856001
2022-10-08,08:14:15.000,281,11046750,-795,0,1665216854,13060.310956759997,130.10078715000418,54470.76781368
2022-10-08,08:14:16.000,281,11046716,-795,0,1665216855,13060.230121039996,130.1148854100029,54470.669994
2022-10-08,08:14:17.000,281,11046713,-795,0,1665216856,13060.216648419992,130.1501310599997,54470.66300688001
2022-10-08,08:14:18.000,281,11046712,-795,0,1665216857,13060.196439489991,130.1642293199984,54470.71890384
2022-10-08,08:14:19.000,281,11046717,-795,0,1665216858,13060.129076389996,130.20652410000184,54470.7049296
2022-10-08,08:14:20.000,281,11046680,-795,0,1665216859,13060.088658529996,130.2135732300012,54470.65601976
2022-10-08,08:14:21.000,281,11046749,-795,0,1665216860,13060.06171329,130.26996627000335,54470.5302516
2022-10-08,08:14:22.000,281,11046703,-795,0,1665216861,13060.0010865,130.262917140004,54470.61409704001
2022-10-08,08:14:23.000,281,11046735,-795,0,1665216862,13060.01455911999,130.29111366000143,54470.642045520006
2022-10-08,08:14:24.000,281,11046739,-795,0,1665216863,13059.967404949995,130.26996627000335,54470.642045520006
2022-10-08,08:14:25.000,281,11046703,-795,0,1665216864,13059.91351446999,130.2981627900008,54470.474354640006
2022-10-08,08:14:26.000,281,11046768,-795,0,1665216865,13059.87983292,130.3122610499995,54470.474354640006
2022-10-08,08:14:27.000,281,11046731,-795,0,1665216866,13059.886569229995,130.2981627900008,54470.5302516
2022-10-08,08:14:28.000,281,11046707,-795,0,1665216867,13059.79226088999,130.2981627900008,54470.5302516
2022-10-08,08:14:29.000,281,11046722,-795,0,1665216868,13059.765315649995,130.29111366000143,54470.42544480001
2022-10-08,08:14:30.000,281,11046743,-795,0,1665216869,13059.73837041,130.3122610499995,54470.404483440005
2022-10-08,08:14:31.000,281,11046738,-795,0,1665216870,13059.657534689999,130.34750670000358,54470.24377968
2022-10-08,08:14:32.000,281,11046706,-795,0,1665216871,13059.543017419994,130.33340844000486,54470.20185696
2022-10-08,08:14:33.000,281,11046754,-795,0,1665216872,13059.543017419994,130.36865409000166,54470.18089560001
2022-10-08,08:14:34.000,281,11046719,-795,0,1665216873,13059.509335869989,130.30521192000015,54470.24377968
2022-10-08,08:14:35.000,281,11046709,-795,0,1665216874,13059.475654319998,130.31931017999887,54470.22980544001
2022-10-08,08:14:36.000,281,11046710,-795,0,1665216875,13059.408291219988,130.30521192000015,54470.0760888
2022-10-08,08:14:37.000,281,11046688,-795,0,1665216876,13059.435236459998,130.2981627900008,54470.15993424001
2022-10-08,08:14:38.000,281,11046731,-795,0,1665216877,13059.394818599998,130.24176974999864,54470.09705016
2022-10-08,08:14:39.000,281,11046689,-795,0,1665216878,13059.408291219988,130.22062236000056,54470.0760888
2022-10-08,08:14:40.000,281,11046741,-795,0,1665216879,13059.381345979993,130.23472061999928,54470.11102440001
2022-10-08,08:14:41.000,281,11046760,-795,0,1665216880,13059.354400739998,130.262917140004,54470.020191840005
2022-10-08,08:14:42.000,281,11046735,-795,0,1665216881,13059.320719189993,130.248818879998,54470.04814032
2022-10-08,08:14:43.000,281,11046748,-795,0,1665216882,13059.334191809998,130.24176974999864,54470.04814032
2022-10-08,08:14:44.000,281,11046722,-795,0,1665216883,13059.287037640002,130.25586801000463,54470.08307592001
2022-10-08,08:14:45.000,281,11046711,-795,0,1665216884,13059.293773949998,130.25586801000463,54469.99224336001
2022-10-08,08:14:46.000,281,11046760,-795,0,1665216885,13059.340928119993,130.2770154000027,54469.90839792
2022-10-08,08:14:47.000,281,11046740,-795,0,1665216886,13059.401554909993,130.3122610499995,54469.8664752
2022-10-08,08:14:48.000,281,11046747,-795,0,1665216887,13059.475654319998,130.32635930999822,54469.97826912
2022-10-08,08:14:49.000,281,11046737,-795,0,1665216888,13059.556490039999,130.3968506099991,54470.02717896
2022-10-08,08:14:50.000,281,11046741,-795,0,1665216889,13059.596907899999,130.43914539000252,54469.95730776
2022-10-08,08:14:51.000,281,11046717,-795,0,1665216890,13059.657534689999,130.49553843000467,54470.01320472001
2022-10-08,08:14:52.000,281,11046709,-795,0,1665216891,13059.71142516999,130.5096366900034,54470.020191840005
2022-10-08,08:14:53.000,281,11046663,-795,0,1665216892,13059.785524579995,130.5237349500021,54470.0760888
2022-10-08,08:14:54.000,281,11046697,-795,0,1665216893,13059.87983292,130.56602972999826,54470.05512744
2022-10-08,08:14:55.000,281,11046740,-795,0,1665216894,13059.987613879995,130.6435701599985,54470.138972880006
2022-10-08,08:14:56.000,281,11046756,-795,0,1665216895,13060.08192222,130.63652102999913,54470.10403728
2022-10-08,08:14:57.000,281,11046759,-795,0,1665216896,13060.149285319996,130.68586494000192,54470.187882720005
2022-10-08,08:14:58.000,281,11046711,-795,0,1665216897,13060.344638310002,130.68586494000192,54470.37653496001
2022-10-08,08:14:59.000,281,11046730,-795,0,1665216898,13060.378319859992,130.76340537000215,54470.26474104
2022-10-08,08:15:00.000,281,11046756,-795,0,1665216899,13060.506309750002,130.81274927999766,54470.355573600005
2022-10-08,08:15:01.000,281,11046711,-795,0,1665216900,13060.553463919998,130.84799493000173,54470.48134176
2022-10-08,08:15:02.000,281,11046697,-795,0,1665216901,13060.654508569998,130.86209319000045,54470.55820008
2022-10-08,08:15:03.000,281,11046732,-795,0,1665216902,13060.701662739993,130.93258449000132,54470.5302516
2022-10-08,08:15:04.000,281,11046739,-795,0,1665216903,13060.715135359998,130.9537318799994,54470.572174320005
2022-10-08,08:15:05.000,281,11046720,-795,0,1665216904,13060.769025839989,130.99602666000283,54470.67698112
2022-10-08,08:15:06.000,281,11046722,-795,0,1665216905,13060.87007048999,131.02422318000026,54470.7049296
2022-10-08,08:15:07.000,281,11046699,-795,0,1665216906,13061.01153299999,131.07356709000305,54470.88659472
2022-10-08,08:15:08.000,281,11046733,-795,0,1665216907,13061.126050269995,131.09471448000113,54470.88659472
2022-10-08,08:15:09.000,281,11046709,-795,0,1665216908,13061.11931396,131.17930404000072,54470.83069776001
2022-10-08,08:15:10.000,281,11046729,-795,0,1665216909,13061.24056754,131.17930404000072,54471.03332424
2022-10-08,08:15:11.000,281,11046704,-795,0,1665216910,13061.307930639996,131.2286479500035,54470.977427280006
2022-10-08,08:15:12.000,281,11046733,-795,0,1665216911,13061.469602079997,131.29209011999774,54471.03332424
2022-10-08,08:15:13.000,281,11046710,-795,0,1665216912,13061.577383039992,131.33438490000117,54471.20101512
2022-10-08,08:15:14.000,281,11046707,-795,0,1665216913,13061.739054479993,131.34143403000053,54471.34774464
2022-10-08,08:15:15.000,281,11046736,-795,0,1665216914,13061.732318169998,131.39077794000332,54471.23595072001
2022-10-08,08:15:16.000,281,11046695,-795,0,1665216915,13061.893989609998,131.4119253300014,54471.25691208001
2022-10-08,08:15:17.000,281,11046707,-795,0,1665216916,13062.08934259999,131.50356402000034,54471.4385772
2022-10-08,08:15:18.000,281,11046701,-795,0,1665216917,13062.25101403999,131.52471140999842,54471.57133248001
2022-10-08,08:15:19.000,281,11046692,-795,0,1665216918,13062.365531309995,131.5599570600025,54471.56434536
2022-10-08,08:15:20.000,281,11046715,-795,0,1665216919,13062.533939059991,131.60225183999864,54471.63421656
2022-10-08,08:15:21.000,281,11046717,-795,0,1665216920,13062.594565849991,131.63749749000272,54471.82985592
2022-10-08,08:15:22.000,281,11046689,-795,0,1665216921,13062.796655149992,131.65159575000143,54471.90671424001
2022-10-08,08:15:23.000,281,11046726,-795,0,1665216922,13062.890963489997,131.67979226999887,54471.962611200004
2022-10-08,08:15:24.000,281,11046776,-795,0,1665216923,13063.045898619988,131.67979226999887,54472.17222480001
2022-10-08,08:15:25.000,281,11046725,-795,0,1665216924,13063.153679579998,131.72913618000166,54472.19318616001
2022-10-08,08:15:26.000,281,11046763,-795,0,1665216925,13063.221042679994,131.7573326999991,54472.297992960004
2022-10-08,08:15:27.000,281,11046754,-795,0,1665216926,13063.26819684999,131.7855292200038,54472.39581264
2022-10-08,08:15:28.000,281,11046728,-795,0,1665216927,13063.38945042999,131.79962748000253,54472.51459368
2022-10-08,08:15:29.000,281,11046683,-795,0,1665216928,13063.423131979995,131.84192225999868,54472.60542624001
2022-10-08,08:15:30.000,281,11046751,-795,0,1665216929,13063.463549839995,131.85602052000468,54472.68927168
2022-10-08,08:15:31.000,281,11046726,-795,0,1665216930,13063.45681353,131.9194626899989,54472.80805272
2022-10-08,08:15:32.000,281,11046760,-795,0,1665216931,13063.47028614999,131.8842170400021,54472.78709136
2022-10-08,08:15:33.000,281,11046748,-795,0,1665216932,13063.402923049995,131.8701187800034,54472.81503984001
2022-10-08,08:15:34.000,281,11046716,-795,0,1665216933,13063.47028614999,131.89831530000083,54472.94779512
2022-10-08,08:15:35.000,281,11046678,-795,0,1665216934,13063.42986828999,131.92651181999827,54473.10849888001
2022-10-08,08:15:36.000,281,11046731,-795,0,1665216935,13063.45007721999,131.9053644300002,54473.087537520005
2022-10-08,08:15:37.000,281,11046711,-795,0,1665216936,13063.4366046,131.96175747000234,54473.101511759996
2022-10-08,08:15:38.000,281,11046725,-795,0,1665216937,13063.45681353,131.99700311999914,54473.16439584
2022-10-08,08:15:39.000,281,11046736,-795,0,1665216938,13063.503967699995,132.0322487700032,54473.33208672
2022-10-08,08:15:40.000,281,11046702,-795,0,1665216939,13063.51744032,132.03929790000257,54473.3600352
2022-10-08,08:15:41.000,281,11046697,-795,0,1665216940,13063.443340909995,132.08159267999872,54473.31112536
2022-10-08,08:15:42.000,281,11046776,-795,0,1665216941,13063.584803419995,132.1168383300028,54473.52772608
2022-10-08,08:15:43.000,281,11046726,-795,0,1665216942,13063.57133079999,132.1661822399983,54473.520738960004
2022-10-08,08:15:44.000,281,11046744,-795,0,1665216943,13063.625221279995,132.1802805000043,54473.73035256001
2022-10-08,08:15:45.000,281,11046736,-795,0,1665216944,13063.6386939,132.1802805000043,54473.79323664
2022-10-08,08:15:46.000,281,11046712,-795,0,1665216945,13063.645430209996,132.20847702000174,54473.807210880004
2022-10-08,08:15:47.000,281,11046745,-795,0,1665216946,13063.59827604,132.2155261500011,54473.80022376001
2022-10-08,08:15:48.000,281,11046731,-795,0,1665216947,13063.53091293999,132.24372266999853,54473.91201768
2022-10-08,08:15:49.000,281,11046742,-795,0,1665216948,13063.524176629995,132.22962440999981,54473.89804344001
2022-10-08,08:15:50.000,281,11046759,-795,0,1665216949,13063.483758769995,132.2789683200026,54473.93297904
2022-10-08,08:15:51.000,281,11046738,-795,0,1665216950,13063.42986828999,132.27191919000325,54473.89804344001
2022-10-08,08:15:52.000,281,11046735,-795,0,1665216951,13063.483758769995,132.30011571000068,54473.89804344001
2022-10-08,08:15:53.000,281,11046721,-795,0,1665216952,13063.463549839995,132.28601745000196,54473.9539404
2022-10-08,08:15:54.000,281,11046706,-795,0,1665216953,13063.47702246,132.3142139699994,54474.00285024
2022-10-08,08:15:55.000,281,11046716,-795,0,1665216954,13063.49049507999,132.30716484000004,54474.0587472
2022-10-08,08:15:56.000,281,11046689,-795,0,1665216955,13063.38945042999,132.33536136000475,54473.96092752
2022-10-08,08:15:57.000,281,11046730,-795,0,1665216956,13063.38945042999,132.32126309999876,54474.07970856
2022-10-08,08:15:58.000,281,11046676,-795,0,1665216957,13063.362505189994,132.32126309999876,54474.10765704
2022-10-08,08:15:59.000,281,11046684,-795,0,1665216958,13063.261460539994,132.30716484000004,54474.03778584001
2022-10-08,08:16:00.000,281,11046737,-795,0,1665216959,13063.180624819994,132.3142139699994,54474.06573432001
2022-10-08,08:16:01.000,281,11046738,-795,0,1665216960,13063.126734339989,132.28601745000196,54474.06573432001
2022-10-08,08:16:02.000,281,11046699,-795,0,1665216961,13062.971799209998,132.25782093000453,54474.023811600004
2022-10-08,08:16:03.000,281,11046719,-795,0,1665216962,13062.951590279998,132.22257528000046,54474.17752824
2022-10-08,08:16:04.000,281,11046667,-795,0,1665216963,13062.857281939992,132.24372266999853,54474.14957976
2022-10-08,08:16:05.000,281,11046741,-795,0,1665216964,13062.742764670002,132.1661822399983,54474.12163128
2022-10-08,08:16:06.000,281,11046720,-795,0,1665216965,13062.601302160001,132.1168383300028,54474.08669568001
2022-10-08,08:16:07.000,281,11046711,-795,0,1665216966,13062.527202749996,132.04634703000193,54474.08669568001
2022-10-08,08:16:08.000,281,11046704,-795,0,1665216967,13062.405949169995,132.0181505100045,54474.14957976
2022-10-08,08:16:09.000,281,11046726,-795,0,1665216968,13062.405949169995,131.99700311999914,54474.142592640004
2022-10-08,08:16:10.000,281,11046750,-795,0,1665216969,13062.27122296999,131.92651181999827,54474.17054112
2022-10-08,08:16:11.000,281,11046743,-795,0,1665216970,13062.17691463,131.8701187800034,54474.18451536001
2022-10-08,08:16:12.000,281,11046665,-795,0,1665216971,13062.08934259999,131.86306965000404,54474.17752824
2022-10-08,08:16:13.000,281,11046777,-795,0,1665216972,13062.015243189999,131.8207748700006,54474.093682800005
2022-10-08,08:16:14.000,281,11046697,-795,0,1665216973,13061.873780679998,131.82782399999996,54474.1286184
2022-10-08,08:16:15.000,281,11046719,-795,0,1665216974,13061.745790790003,131.71503792000294,54473.98188888
2022-10-08,08:16:16.000,281,11046736,-795,0,1665216975,13061.678427689993,131.7573326999991,54473.90503056
2022-10-08,08:16:17.000,281,11046708,-795,0,1665216976,13061.651482449997,131.74323444000038,54474.10066992
2022-10-08,08:16:18.000,281,11046721,-795,0,1665216977,13061.691900309997,131.7573326999991,54474.23342520001
2022-10-08,08:16:19.000,281,11046706,-795,0,1665216978,13061.624537210002,131.76438182999846,54474.15656688001
2022-10-08,08:16:20.000,281,11046689,-795,0,1665216979,13061.557174109992,131.81372574000125,54474.15656688001
2022-10-08,08:16:21.000,281,11046706,-795,0,1665216980,13061.577383039992,131.82782399999996,54474.14957976
2022-10-08,08:16:22.000,281,11046726,-795,0,1665216981,13061.584119350002,131.8207748700006,54474.212463840006
2022-10-08,08:16:23.000,281,11046722,-795,0,1665216982,13061.644746140002,131.84897138999804,54474.23342520001
2022-10-08,08:16:24.000,281,11046724,-795,0,1665216983,13061.644746140002,131.86306965000404,54474.310283520004
2022-10-08,08:16:25.000,281,11046721,-795,0,1665216984,13061.705372930002,131.94061008000426,54474.23342520001
2022-10-08,08:16:26.000,281,11046730,-715,0,1665216985,13061.739054479993,131.9688066000017,54474.310283520004
2022-10-08,08:16:27.000,281,11046693,-795,0,1665216986,13061.873780679998,131.94765921000362,54474.4081032
2022-10-08,08:16:28.000,281,11046657,-795,0,1665216987,13061.860308059993,131.98995398999978,54474.37316760001
2022-10-08,08:16:29.000,281,11046714,-795,0,1665216988,13061.927671159989,132.02519964000385,54474.338232
2022-10-08,08:16:30.000,281,11046732,-795,0,1665216989,13062.008506879989,132.01110137999785,54474.37316760001
2022-10-08,08:16:31.000,281,11046707,-795,0,1665216990,13062.008506879989,132.05339616000128,54474.23342520001
2022-10-08,08:16:32.000,281,11046718,-795,0,1665216991,13062.015243189999,132.07454354999936,54474.310283520004
2022-10-08,08:16:33.000,281,11046745,-795,0,1665216992,13062.17017831999,132.07454354999936,54474.547845600006
2022-10-08,08:16:34.000,281,11046705,-795,0,1665216993,13062.21059617999,132.05339616000128,54474.51291
2022-10-08,08:16:35.000,281,11046710,-795,0,1665216994,13062.284695589995,132.08159267999872,54474.4081032
2022-10-08,08:16:36.000,281,11046669,-795,0,1665216995,13062.23754142,132.10978920000343,54474.36618048
2022-10-08,08:16:37.000,281,11046703,-795,0,1665216996,13062.345322379995,132.09569094000472,54474.429064560005
2022-10-08,08:16:38.000,281,11046675,-795,0,1665216997,13062.37900393,132.1309365900015,54474.31727064
2022-10-08,08:16:39.000,281,11046735,-795,0,1665216998,13062.43963072,132.1520839799996,54474.4081032
2022-10-08,08:16:40.000,281,11046729,-795,0,1665216999,13062.52046644,132.2155261500011,54474.45701304
2022-10-08,08:16:41.000,281,11046691,-795,0,1665217000,13062.506993819996,132.22257528000046,54474.42207744001
2022-10-08,08:16:42.000,281,11046719,-795,0,1665217001,13062.5608843,132.25782093000453,54474.4430388
2022-10-08,08:16:43.000,281,11046718,-795,0,1665217002,13062.614774779991,132.22257528000046,54474.498935760006
2022-10-08,08:16:44.000,281,11046725,-795,0,1665217003,13062.641720020001,132.24372266999853,54474.50592288
2022-10-08,08:16:45.000,281,11046681,-795,0,1665217004,13062.682137880001,132.2648700600039,54474.498935760006
2022-10-08,08:16:46.000,281,11046702,-795,0,1665217005,13062.621511090001,132.24372266999853,54474.4081032
2022-10-08,08:16:47.000,281,11046706,-795,0,1665217006,13062.641720020001,132.23667353999917,54474.39412896
2022-10-08,08:16:48.000,281,11046747,-795,0,1665217007,13062.621511090001,132.27191919000325,54474.49194864001
2022-10-08,08:16:49.000,281,11046718,-795,0,1665217008,13062.634983709992,132.30011571000068,54474.51291
2022-10-08,08:16:50.000,281,11046699,-795,0,1665217009,13062.554147989991,132.28601745000196,54474.47098728001
2022-10-08,08:16:51.000,281,11046741,-795,0,1665217010,13062.52046644,132.29306658000132,54474.4081032
2022-10-08,08:16:52.000,281,11046715,-795,0,1665217011,13062.48004858,132.2789683200026,54474.50592288
2022-10-08,08:16:53.000,281,11046694,-795,0,1665217012,13062.426158099996,132.27191919000325,54474.4081032
2022-10-08,08:16:54.000,281,11046730,-795,0,1665217013,13062.385740239995,132.2648700600039,54474.43605168
2022-10-08,08:16:55.000,281,11046747,-795,0,1665217014,13062.284695589995,132.29306658000132,54474.310283520004
2022-10-08,08:16:56.000,281,11046684,-795,0,1665217015,13062.264486659995,132.30011571000068,54474.359193360004
2022-10-08,08:16:57.000,281,11046753,-795,0,1665217016,13062.244277729995,132.32831222999812,54474.4081032
2022-10-08,08:16:58.000,281,11046715,-795,0,1665217017,13062.23080510999,132.29306658000132,54474.43605168
2022-10-08,08:16:59.000,281,11046746,-795,0,1665217018,13062.21733249,132.34945962000347,54474.51989712001
2022-10-08,08:17:00.000,281,11046762,-795,0,1665217019,13062.1567057,132.30716484000004,54474.4430388
2022-10-08,08:17:01.000,281,11046736,-795,0,1665217020,13062.062397359994,132.35650875000283,54474.331244880006
2022-10-08,08:17:02.000,281,11046710,-795,0,1665217021,13062.028715809989,132.398803529999,54474.331244880006
2022-10-08,08:17:03.000,281,11046752,-795,0,1665217022,13061.988297949989,132.398803529999,54474.30329640001
2022-10-08,08:17:04.000,281,11046692,-795,0,1665217023,13061.947880089989,132.40585265999835,54474.40111608001
2022-10-08,08:17:05.000,281,11046737,-795,0,1665217024,13061.840099129993,132.41995092000434,54474.23342520001
2022-10-08,08:17:06.000,281,11046727,-795,0,1665217025,13061.819890199993,132.40585265999835,54474.31727064
2022-10-08,08:17:07.000,281,11046731,-795,0,1665217026,13061.772736029998,132.4270000500037,54474.25438656001
2022-10-08,08:17:08.000,281,11046719,-795,0,1665217027,13061.799681269993,132.38470527000027,54474.28233504001
2022-10-08,08:17:09.000,281,11046732,-795,0,1665217028,13061.705372930002,132.39175439999963,54474.261373680005
2022-10-08,08:17:10.000,281,11046746,-795,0,1665217029,13061.644746140002,132.40585265999835,54474.21945096
2022-10-08,08:17:11.000,281,11046746,-795,0,1665217030,13061.638009829992,132.4270000500037,54474.191502480004
2022-10-08,08:17:12.000,281,11046740,-795,0,1665217031,13061.563910420002,132.39175439999963,54474.1286184
2022-10-08,08:17:13.000,281,11046757,-795,0,1665217032,13061.530228869997,132.4622457000005,54474.10765704
2022-10-08,08:17:14.000,281,11046743,-795,0,1665217033,13061.550437799997,132.44814744000178,54474.25438656001
2022-10-08,08:17:15.000,281,11046736,-795,0,1665217034,13061.523492560002,132.53273700000136,54474.15656688001
2022-10-08,08:17:16.000,281,11046722,-795,0,1665217035,13061.503283630002,132.49044221999793,54474.093682800005
2022-10-08,08:17:17.000,281,11046692,-795,0,1665217036,13061.355084809991,132.49044221999793,54473.91900480001
2022-10-08,08:17:18.000,281,11046694,-795,0,1665217037,13061.32140326,132.51158961000328,54473.8840692
2022-10-08,08:17:19.000,281,11046732,-795,0,1665217038,13061.395502669991,132.51863874000264,54473.995863120006
2022-10-08,08:17:20.000,281,11046726,-795,0,1665217039,13061.314666949991,132.51863874000264,54473.98188888
2022-10-08,08:17:21.000,281,11046704,-795,0,1665217040,13061.267512779996,132.51158961000328,54473.87009496001
2022-10-08,08:17:22.000,281,11046738,-795,0,1665217041,13061.294458019991,132.51863874000264,54473.91900480001
2022-10-08,08:17:23.000,281,11046707,-795,0,1665217042,13061.314666949991,132.50454048000393,54473.96092752
2022-10-08,08:17:24.000,281,11046790,-795,0,1665217043,13061.32140326,132.50454048000393,54473.91900480001
2022-10-08,08:17:25.000,281,11046700,-795,0,1665217044,13061.32140326,132.51158961000328,54473.93996616
2022-10-08,08:17:26.000,281,11046684,-795,0,1665217045,13061.328139569996,132.525687870002,54473.79323664
2022-10-08,08:17:27.000,281,11046743,-795,0,1665217046,13061.368557429996,132.58208091000415,54473.77926240001
2022-10-08,08:17:28.000,281,11046708,-795,0,1665217047,13061.388766359996,132.55388438999944,54473.77926240001
2022-10-08,08:17:29.000,281,11046744,-795,0,1665217048,13061.483074700001,132.60322830000223,54473.925991920005
2022-10-08,08:17:30.000,281,11046741,-795,0,1665217049,13061.456129459992,132.59617917000287,54473.82118512001
2022-10-08,08:17:31.000,281,11046746,-795,0,1665217050,13061.469602079997,132.63142481999967,54473.82118512001
2022-10-08,08:17:32.000,281,11046686,-795,0,1665217051,13061.597591969992,132.64552307999838,54473.91900480001
2022-10-08,08:17:33.000,281,11046717,-795,0,1665217052,13061.570646729997,132.6737196000031,54473.84913360001
2022-10-08,08:17:34.000,281,11046704,-795,0,1665217053,13061.617800899992,132.69486699000117,54473.877082080005
2022-10-08,08:17:35.000,281,11046735,-795,0,1665217054,13061.597591969992,132.7230635099986,54473.82118512001
2022-10-08,08:17:36.000,281,11046724,-795,0,1665217055,13061.611064589997,132.74421090000396,54473.77926240001
2022-10-08,08:17:37.000,281,11046731,-795,0,1665217056,13061.604328280002,132.69486699000117,54473.82118512001
2022-10-08,08:17:38.000,281,11046789,-795,0,1665217057,13061.624537210002,132.68076873000246,54473.925991920005
2022-10-08,08:17:39.000,281,11046751,-795,0,1665217058,13061.536965179992,132.69486699000117,54473.877082080005
2022-10-08,08:17:40.000,281,11046759,-795,0,1665217059,13061.563910420002,132.64552307999838,54473.89105632
2022-10-08,08:17:41.000,281,11046764,-795,0,1665217060,13061.456129459992,132.6737196000031,54473.78624952
2022-10-08,08:17:42.000,281,11046702,-795,0,1665217061,13061.483074700001,132.70191612000053,54473.758301040005
2022-10-08,08:17:43.000,281,11046702,-795,0,1665217062,13061.449393149996,132.69486699000117,54473.83515936
2022-10-08,08:17:44.000,281,11046725,-795,0,1665217063,13061.408975289996,132.7089652499999,54473.84214648
2022-10-08,08:17:45.000,281,11046703,-795,0,1665217064,13061.388766359996,132.7371617700046,54473.828172240006
2022-10-08,08:17:46.000,281,11046712,-795,0,1665217065,13061.442656840001,132.75126003000332,54473.807210880004
2022-10-08,08:17:47.000,281,11046722,-795,0,1665217066,13061.462865770001,132.77945655000076,54473.856120720004
2022-10-08,08:17:48.000,281,11046733,-795,0,1665217067,13061.442656840001,132.76535829000204,54473.856120720004
2022-10-08,08:17:49.000,281,11046743,-795,0,1665217068,13061.489811009997,132.77945655000076,54473.91201768
2022-10-08,08:17:50.000,281,11046709,-795,0,1665217069,13061.435920529992,132.76535829000204,54473.91201768
2022-10-08,08:17:51.000,281,11046722,-795,0,1665217070,13061.355084809991,132.77945655000076,54473.84214648
2022-10-08,08:17:52.000,281,11046727,-795,0,1665217071,13061.32140326,132.78650568000012,54473.86310784
2022-10-08,08:17:53.000,281,11046735,-795,0,1665217072,13061.368557429996,132.81470220000483,54473.98887600001
2022-10-08,08:17:54.000,281,11046757,-795,0,1665217073,13061.382030050001,132.80060393999884,54473.98188888
2022-10-08,08:17:55.000,281,11046760,-795,0,1665217074,13061.382030050001,132.81470220000483,54473.90503056
2022-10-08,08:17:56.000,281,11046653,-795,0,1665217075,13061.294458019991,132.77945655000076,54473.807210880004
2022-10-08,08:17:57.000,281,11046715,-795,0,1665217076,13061.294458019991,132.82880046000355,54473.828172240006
2022-10-08,08:17:58.000,281,11046742,-795,0,1665217077,13061.355084809991,132.8358495900029,54473.828172240006
2022-10-08,08:17:59.000,281,11046741,-795,0,1665217078,13061.375293739991,132.8358495900029,54473.828172240006
2022-10-08,08:18:00.000,281,11046754,-795,0,1665217079,13061.334875879991,132.86404611000034,54473.925991920005
2022-10-08,08:18:01.000,281,11046724,-795,0,1665217080,13061.314666949991,132.86404611000034,54473.807210880004
2022-10-08,08:18:02.000,281,11046738,-795,0,1665217081,13061.274249089991,132.9204391500025,54473.8840692
2022-10-08,08:18:03.000,281,11046735,-795,0,1665217082,13061.382030050001,132.87814436999906,54473.9539404
2022-10-08,08:18:04.000,281,11046686,-795,0,1665217083,13061.314666949991,132.88519349999842,54474.00285024
2022-10-08,08:18:05.000,281,11046766,-795,0,1665217084,13061.186677059995,132.89224262999778,54473.86310784
2022-10-08,08:18:06.000,281,11046774,-795,0,1665217085,13061.15299550999,132.89224262999778,54473.86310784
2022-10-08,08:18:07.000,281,11046758,-795,0,1665217086,13061.23383122999,132.89929176000442,54473.79323664
2022-10-08,08:18:08.000,281,11046709,-795,0,1665217087,13061.274249089991,132.92748828000185,54473.84214648
2022-10-08,08:18:09.000,281,11046691,-795,0,1665217088,13061.382030050001,132.99797958000272,54473.91900480001
2022-10-08,08:18:10.000,281,11046719,-795,0,1665217089,13061.402238980001,133.05437262000487,54473.925991920005
2022-10-08,08:18:11.000,281,11046748,-795,0,1665217090,13061.476338389992,133.04732348999823,54473.90503056
2022-10-08,08:18:12.000,281,11046703,-795,0,1665217091,13061.503283630002,133.07552001000295,54473.96791464001
2022-10-08,08:18:13.000,281,11046683,-795,0,1665217092,13061.550437799997,133.1178147899991,54473.96791464001
2022-10-08,08:18:14.000,281,11046704,-795,0,1665217093,13061.597591969992,133.1671587000019,54473.91201768
2022-10-08,08:18:15.000,281,11046665,-795,0,1665217094,13061.590855659997,133.21650261000468,54473.9539404
2022-10-08,08:18:16.000,281,11046764,-795,0,1665217095,13061.664955070002,133.2306008700034,54473.974901760004
2022-10-08,08:18:17.000,281,11046767,-795,0,1665217096,13061.718845549993,133.2658465200002,54474.023811600004
2022-10-08,08:18:18.000,281,11046744,-795,0,1665217097,13061.779472339993,133.2306008700034,54474.03079872
2022-10-08,08:18:19.000,281,11046767,-795,0,1665217098,13061.752527099998,133.2658465200002,54473.974901760004
2022-10-08,08:18:20.000,281,11046630,-795,0,1665217099,13061.819890199993,133.31519043000299,54474.142592640004
2022-10-08,08:18:21.000,281,11046743,-795,0,1665217100,13061.779472339993,133.3292886900017,54473.974901760004
2022-10-08,08:18:22.000,281,11046714,-795,0,1665217101,13061.867044369988,133.32223956000234,54474.093682800005
2022-10-08,08:18:23.000,281,11046728,-795,0,1665217102,13061.893989609998,133.3292886900017,54474.08669568001
2022-10-08,08:18:24.000,281,11046741,-795,0,1665217103,13061.941143779994,133.33633782000106,54474.13560552001
2022-10-08,08:18:25.000,281,11046714,-795,0,1665217104,13061.927671159989,133.37158346999786,54474.044772960006
2022-10-08,08:18:26.000,281,11046747,-795,0,1665217105,13061.927671159989,133.34338695000042,54474.10066992
2022-10-08,08:18:27.000,281,11046768,-795,0,1665217106,13062.035452119999,133.38568173000385,54474.212463840006
2022-10-08,08:18:28.000,281,11046686,-795,0,1665217107,13061.927671159989,133.3927308600032,54474.01682448001
2022-10-08,08:18:29.000,281,11046723,-795,0,1665217108,13062.028715809989,133.34338695000042,54474.14957976
2022-10-08,08:18:30.000,281,11046767,-795,0,1665217109,13062.008506879989,133.33633782000106,54474.13560552001
2022-10-08,08:18:31.000,281,11046721,-795,0,1665217110,13061.954616399998,133.3645343399985,54474.07970856
2022-10-08,08:18:32.000,281,11046718,-795,0,1665217111,13061.981561639994,133.34338695000042,54474.0587472
2022-10-08,08:18:33.000,281,11046710,-795,0,1665217112,13062.042188429994,133.34338695000042,54474.13560552001
2022-10-08,08:18:34.000,281,11046735,-795,0,1665217113,13061.981561639994,133.34338695000042,54474.07970856
2022-10-08,08:18:35.000,281,11046763,-795,0,1665217114,13062.042188429994,133.35043607999978,54474.14957976
2022-10-08,08:18:36.000,281,11046731,-795,0,1665217115,13062.042188429994,133.34338695000042,54474.023811600004
2022-10-08,08:18:37.000,281,11046667,-795,0,1665217116,13061.995034259999,133.34338695000042,54474.07272144
2022-10-08,08:18:38.000,281,11046762,-795,0,1665217117,13061.995034259999,133.3645343399985,54474.07970856
2022-10-08,08:18:39.000,281,11046696,-795,0,1665217118,13061.968089019989,133.35748520999914,54473.93297904
2022-10-08,08:18:40.000,281,11046747,-795,0,1665217119,13061.981561639994,133.3645343399985,54473.995863120006
2022-10-08,08:18:41.000,281,11046745,-795,0,1665217120,13061.954616399998,133.3786326000045,54473.93297904
2022-10-08,08:18:42.000,281,11046710,-795,0,1665217121,13061.920934849994,133.38568173000385,54473.89105632
2022-10-08,08:18:43.000,281,11046777,-795,0,1665217122,13061.893989609998,133.4138782500013,54473.925991920005
2022-10-08,08:18:44.000,281,11046733,-795,0,1665217123,13061.927671159989,133.37158346999786,54473.98887600001
2022-10-08,08:18:45.000,281,11046724,-795,0,1665217124,13061.900725919993,133.3786326000045,54473.94695328001
2022-10-08,08:18:46.000,281,11046729,-795,0,1665217125,13061.887253299989,133.38568173000385,54473.91201768
2022-10-08,08:18:47.000,281,11046739,-795,0,1665217126,13061.799681269993,133.40682912000193,54473.76528816
2022-10-08,08:18:48.000,281,11046727,-795,0,1665217127,13061.819890199993,133.3786326000045,54473.814198
2022-10-08,08:18:49.000,281,11046757,-795,0,1665217128,13061.833362819998,133.40682912000193,54473.90503056
2022-10-08,08:18:50.000,281,11046752,-795,0,1665217129,13061.786208649988,133.40682912000193,54473.84214648
2022-10-08,08:18:51.000,281,11046698,-795,0,1665217130,13061.799681269993,133.44912389999809,54473.84214648
2022-10-08,08:18:52.000,281,11046707,-795,0,1665217131,13061.806417579988,133.40682912000193,54473.925991920005
2022-10-08,08:18:53.000,281,11046718,-795,0,1665217132,13061.745790790003,133.42092738000065,54473.87009496001
2022-10-08,08:18:54.000,281,11046729,-795,0,1665217133,13061.739054479993,133.40682912000193,54473.76528816
2022-10-08,08:18:55.000,281,11046745,-795,0,1665217134,13061.671691379997,133.46322216000408,54473.709391200005
2022-10-08,08:18:56.000,281,11046719,-795,0,1665217135,13061.739054479993,133.49141868000152,54473.71637832
2022-10-08,08:18:57.000,281,11046680,-795,0,1665217136,13061.792944959998,133.5125660699996,54473.814198
2022-10-08,08:18:58.000,281,11046739,-795,0,1665217137,13061.846835439988,133.46322216000408,54473.76528816
2022-10-08,08:18:59.000,281,11046704,-795,0,1665217138,13061.853571749998,133.4773204200028,54473.807210880004
2022-10-08,08:19:00.000,281,11046727,-795,0,1665217139,13061.900725919993,133.44207476999873,54473.75131392001
2022-10-08,08:19:01.000,281,11046719,-795,0,1665217140,13061.867044369988,133.47027129000344,54473.6045844
2022-10-08,08:19:02.000,281,11046721,-795,0,1665217141,13061.860308059993,133.46322216000408,54473.61157152001
2022-10-08,08:19:03.000,281,11046772,-795,0,1665217142,13061.819890199993,133.44207476999873,54473.63253288001
2022-10-08,08:19:04.000,281,11046730,-795,0,1665217143,13061.712109239998,133.49846781000088,54473.51375184001
2022-10-08,08:19:05.000,281,11046765,-795,0,1665217144,13061.658218759992,133.71699084000284,54473.3600352
2022-10-08,08:19:06.000,281,11046725,-795,0,1665217145,13061.792944959998,133.79453127000306,54473.45785488
2022-10-08,08:19:07.000,281,11046725,-795,0,1665217146,13061.995034259999,133.81567866000114,54473.5696488
2022-10-08,08:19:08.000,281,11046760,-795,0,1665217147,13062.08934259999,133.74518736000027,54473.62554576
2022-10-08,08:19:09.000,281,11046763,-795,0,1665217148,13062.10955152999,133.7733838799977,54473.520738960004
2022-10-08,08:19:10.000,281,11046708,-795,0,1665217149,13062.19038724999,133.80862953000178,54473.61855864
2022-10-08,08:19:11.000,281,11046731,-795,0,1665217150,13062.25101403999,133.81567866000114,54473.54868744
2022-10-08,08:19:12.000,281,11046717,-795,0,1665217151,13062.27795928,133.81567866000114,54473.6045844
2022-10-08,08:19:13.000,281,11046747,-795,0,1665217152,13062.358795,133.84387517999858,54473.6744556
2022-10-08,08:19:14.000,281,11046764,-795,0,1665217153,13062.45310333999,133.82977691999986,54473.77227528
2022-10-08,08:19:15.000,281,11046737,-795,0,1665217154,13062.43963072,133.8720717000033,54473.73035256001
2022-10-08,08:19:16.000,281,11046710,-795,0,1665217155,13062.48004858,133.94961213000352,54473.709391200005
2022-10-08,08:19:17.000,281,11046711,-795,0,1665217156,13062.466575959996,133.9707595200016,54473.7443268
2022-10-08,08:19:18.000,281,11046710,-795,0,1665217157,13062.493521199991,133.97780865000095,54473.69541696
2022-10-08,08:19:19.000,281,11046766,-795,0,1665217158,13062.41942179,133.96371039000223,54473.688429840004
2022-10-08,08:19:20.000,281,11046692,-795,0,1665217159,13062.35205868999,133.94961213000352,54473.61157152001
2022-10-08,08:19:21.000,281,11046722,-795,0,1665217160,13062.426158099996,133.9707595200016,54473.71637832
2022-10-08,08:19:22.000,281,11046754,-795,0,1665217161,13062.446367029996,133.97780865000095,54473.6744556
2022-10-08,08:19:23.000,281,11046724,-795,0,1665217162,13062.54067537,133.99895603999903,54473.807210880004
2022-10-08,08:19:24.000,281,11046753,-795,0,1665217163,13062.567620609996,134.0060051699984,54473.814198
2022-10-08,08:19:25.000,281,11046750,-795,0,1665217164,13062.527202749996,134.04125082000246,54473.68144272001
2022-10-08,08:19:26.000,281,11046731,-795,0,1665217165,13062.594565849991,134.06239821000054,54473.76528816
2022-10-08,08:19:27.000,281,11046717,-795,0,1665217166,13062.594565849991,134.10469299000397,54473.709391200005
2022-10-08,08:19:28.000,281,11046728,-795,0,1665217167,13062.634983709992,134.11174212000333,54473.758301040005
2022-10-08,08:19:29.000,281,11046727,-795,0,1665217168,13062.702346810001,134.16108602999884,54473.91900480001
2022-10-08,08:19:30.000,281,11046730,-795,0,1665217169,13062.682137880001,134.1822334200042,54473.84214648
2022-10-08,08:19:31.000,281,11046746,-795,0,1665217170,13062.608038469996,134.25977385000442,54473.86310784
2022-10-08,08:19:32.000,281,11046771,-795,0,1665217171,13062.581093230001,134.27387211000314,54473.86310784
2022-10-08,08:19:33.000,281,11046735,-795,0,1665217172,13062.581093230001,134.25977385000442,54473.93297904
2022-10-08,08:19:34.000,281,11046729,-795,0,1665217173,13062.628247399996,134.30911775999994,54473.93297904
2022-10-08,08:19:35.000,281,11046713,-795,0,1665217174,13062.682137880001,134.32321601999865,54473.96791464001
2022-10-08,08:19:36.000,281,11046713,-795,0,1665217175,13062.736028359992,134.40075644999888,54473.93996616
2022-10-08,08:19:37.000,281,11046745,-795,0,1665217176,13062.803391460002,134.4782968799991,54473.96791464001
2022-10-08,08:19:38.000,281,11046694,-795,0,1665217177,13062.877490869992,134.4782968799991,54474.00285024
2022-10-08,08:19:39.000,281,11046761,-795,0,1665217178,13062.958326589993,134.52059166000254,54474.07970856
2022-10-08,08:19:40.000,281,11046760,-795,0,1665217179,13062.978535519993,134.56993556999805,54474.023811600004
2022-10-08,08:19:41.000,281,11046721,-795,0,1665217180,13062.944853970002,134.5910829600034,54473.91201768
2022-10-08,08:19:42.000,281,11046716,-795,0,1665217181,13062.998744449993,134.63337773999956,54474.00285024
2022-10-08,08:19:43.000,281,11046759,-795,0,1665217182,13063.052634929998,134.7250164299985,54474.0587472
2022-10-08,08:19:44.000,281,11046698,-795,0,1665217183,13063.113261719998,134.7391146900045,54474.06573432001
2022-10-08,08:19:45.000,281,11046687,-795,0,1665217184,13063.146943269989,134.7884586,54474.03079872
2022-10-08,08:19:46.000,281,11046738,-795,0,1665217185,13063.221042679994,134.83075338000344,54474.08669568001
2022-10-08,08:19:47.000,281,11046727,-795,0,1665217186,13063.322087329994,134.85894990000088,54474.191502480004
2022-10-08,08:19:48.000,281,11046731,-795,0,1665217187,13063.382714119994,134.90829381000367,54474.21945096
2022-10-08,08:19:49.000,281,11046743,-795,0,1665217188,13063.37597781,134.9858342400039,54474.24739944
2022-10-08,08:19:50.000,281,11046719,-795,0,1665217189,13063.38945042999,135.0351781499994,54474.20547672001
2022-10-08,08:19:51.000,281,11046743,-795,0,1665217190,13063.47028614999,135.0845220600022,54474.261373680005
2022-10-08,08:19:52.000,281,11046735,-795,0,1665217191,13063.483758769995,135.0845220600022,54474.1984896
2022-10-08,08:19:53.000,281,11046724,-795,0,1665217192,13063.503967699995,135.16206249000243,54474.212463840006
2022-10-08,08:19:54.000,281,11046789,-795,0,1665217193,13063.584803419995,135.16206249000243,54474.42207744001
2022-10-08,08:19:55.000,281,11046729,-795,0,1665217194,13063.605012349995,135.20435726999858,54474.47098728001
2022-10-08,08:19:56.000,281,11046732,-795,0,1665217195,13063.65890283,135.21845553000458,54474.4430388
2022-10-08,08:19:57.000,281,11046735,-795,0,1665217196,13063.59827604,135.2677994400001,54474.27534792
2022-10-08,08:19:58.000,281,11046739,-795,0,1665217197,13063.61174865999,135.2959959600048,54474.31727064
2022-10-08,08:19:59.000,281,11046767,-795,0,1665217198,13063.67911176,135.31714335000288,54474.4081032
2022-10-08,08:20:00.000,281,11046723,-795,0,1665217199,13063.706056999996,135.3312416100016,54474.359193360004
2022-10-08,08:20:01.000,281,11046679,-795,0,1665217200,13063.67911176,135.35943812999903,54474.212463840006
2022-10-08,08:20:02.000,281,11046705,-795,0,1665217201,13063.73973855,135.3946837800031,54474.31727064
2022-10-08,08:20:03.000,281,11046717,-795,0,1665217202,13063.800365340001,135.3946837800031,54474.4430388
2022-10-08,08:20:04.000,281,11046688,-795,0,1665217203,13063.786892719996,135.43697855999926,54474.40111608001
2022-10-08,08:20:05.000,281,11046737,-795,0,1665217204,13063.807101649996,135.47222421000333,54474.39412896
2022-10-08,08:20:06.000,281,11046778,-795,0,1665217205,13063.780156410001,135.48632247000205,54474.38714184
2022-10-08,08:20:07.000,281,11046757,-795,0,1665217206,13063.780156410001,135.47222421000333,54474.338232
2022-10-08,08:20:08.000,281,11046715,-795,0,1665217207,13063.793629029991,135.5286172499982,54474.34521912
2022-10-08,08:20:09.000,281,11046733,-795,0,1665217208,13063.867728439996,135.56386290000228,54474.47098728001
2022-10-08,08:20:10.000,281,11046733,-795,0,1665217209,13063.894673679992,135.55681377000292,54474.50592288
2022-10-08,08:20:11.000,281,11046735,-795,0,1665217210,13063.941827850002,135.54976464000356,54474.55483272
2022-10-08,08:20:12.000,281,11046736,-795,0,1665217211,13063.928355229997,135.5427155100042,54474.48496152
2022-10-08,08:20:13.000,281,11046748,-795,0,1665217212,13063.941827850002,135.55681377000292,54474.49194864001
2022-10-08,08:20:14.000,281,11046710,-795,0,1665217213,13063.935091539992,135.5427155100042,54474.596755440005
2022-10-08,08:20:15.000,281,11046750,-795,0,1665217214,13063.914882609992,135.56386290000228,54474.54085848001
2022-10-08,08:20:16.000,281,11046720,-795,0,1665217215,13063.854255819992,135.53566638000484,54474.51989712001
2022-10-08,08:20:17.000,281,11046753,-795,0,1665217216,13063.813837959991,135.5286172499982,54474.46400016
2022-10-08,08:20:18.000,281,11046745,-795,0,1665217217,13063.834046889991,135.4933716000014,54474.596755440005
2022-10-08,08:20:19.000,281,11046762,-795,0,1665217218,13063.860992130001,135.52156811999885,54474.596755440005
2022-10-08,08:20:20.000,281,11046736,-795,0,1665217219,13063.834046889991,135.47222421000333,54474.61072968
2022-10-08,08:20:21.000,281,11046707,-795,0,1665217220,13063.69258437999,135.50042073000077,54474.45002592001
2022-10-08,08:20:22.000,281,11046716,-795,0,1665217221,13063.786892719996,135.43697855999926,54474.477974400004
2022-10-08,08:20:23.000,281,11046726,-795,0,1665217222,13063.746474859996,135.44402768999862,54474.48496152
2022-10-08,08:20:24.000,281,11046753,-795,0,1665217223,13063.584803419995,135.47222421000333,54474.31727064
2022-10-08,08:20:25.000,281,11046701,-795,0,1665217224,13063.59827604,135.45107681999798,54474.45002592001
2022-10-08,08:20:26.000,281,11046734,-795,0,1665217225,13063.53764925,135.4933716000014,54474.53387136
2022-10-08,08:20:27.000,281,11046722,-795,0,1665217226,13063.47028614999,135.41583117000118,54474.51989712001
2022-10-08,08:20:28.000,281,11046744,-795,0,1665217227,13063.40965935999,135.40173291000247,54474.42207744001
2022-10-08,08:20:29.000,281,11046753,-795,0,1665217228,13063.28840577999,135.40878204000182,54474.43605168
2022-10-08,08:20:30.000,281,11046729,-795,0,1665217229,13063.234515299999,135.3946837800031,54474.41509032
2022-10-08,08:20:31.000,281,11046699,-795,0,1665217230,13063.187361129989,135.37353638999775,54474.28233504001
2022-10-08,08:20:32.000,281,11046711,-795,0,1665217231,13063.093052789998,135.3312416100016,54474.2683608
2022-10-08,08:20:33.000,281,11046747,-795,0,1665217232,13063.079580169993,135.28894682999817,54474.380154720006
2022-10-08,08:20:34.000,281,11046726,-795,0,1665217233,13062.985271830003,135.26075031000073,54474.4081032
2022-10-08,08:20:35.000,281,11046714,-795,0,1665217234,13062.890963489997,135.2959959600048,54474.331244880006
2022-10-08,08:20:36.000,281,11046710,-795,0,1665217235,13062.843809320002,135.27484856999945,54474.24739944
2022-10-08,08:20:37.000,281,11046747,-795,0,1665217236,13062.655192639992,135.2677994400001,54474.10066992
2022-10-08,08:20:38.000,281,11046693,-795,0,1665217237,13062.574356919991,135.21845553000458,54474.093682800005
2022-10-08,08:20:39.000,281,11046719,-795,0,1665217238,13062.513730129991,135.19730813999922,54474.093682800005
2022-10-08,08:20:40.000,281,11046752,-795,0,1665217239,13062.385740239995,135.16206249000243,54474.023811600004
2022-10-08,08:20:41.000,281,11046694,-795,0,1665217240,13062.304904519995,135.16206249000243,54473.86310784
2022-10-08,08:20:42.000,281,11046755,-795,0,1665217241,13062.19038724999,135.07747293000284,54473.807210880004
2022-10-08,08:20:43.000,281,11046738,-795,0,1665217242,13062.19038724999,135.06337467000412,54473.82118512001
2022-10-08,08:20:44.000,281,11046683,-795,0,1665217243,13062.06913366999,135.05632554000476,54473.70240408001
2022-10-08,08:20:45.000,281,11046716,-795,0,1665217244,13061.988297949989,135.01403076000133,54473.6045844
2022-10-08,08:20:46.000,281,11046730,-795,0,1665217245,13061.840099129993,134.95763771999918,54473.4299064
2022-10-08,08:20:47.000,281,11046747,-795,0,1665217246,13061.799681269993,134.9364903300011,54473.353048080004
2022-10-08,08:20:48.000,281,11046701,-795,0,1665217247,13061.779472339993,134.91534294000303,54473.38099656
2022-10-08,08:20:49.000,281,11046729,-795,0,1665217248,13061.792944959998,134.86599903000024,54473.34606096001
2022-10-08,08:20:50.000,281,11046726,-795,0,1665217249,13061.685164000002,134.86599903000024,54473.24125416
2022-10-08,08:20:51.000,281,11046729,-795,0,1665217250,13061.604328280002,134.81665512000473,54473.12946024001
2022-10-08,08:20:52.000,281,11046691,-795,0,1665217251,13061.631273519997,134.81665512000473,54473.087537520005
2022-10-08,08:20:53.000,281,11046767,-795,0,1665217252,13061.563910420002,134.83075338000344,54473.06657616
2022-10-08,08:20:54.000,281,11046756,-795,0,1665217253,13061.563910420002,134.79550772999937,54472.968756480004
2022-10-08,08:20:55.000,281,11046748,-795,0,1665217254,13061.476338389992,134.7884586,54472.801065600004
2022-10-08,08:20:56.000,281,11046738,-795,0,1665217255,13061.402238980001,134.78140947000065,54472.68927168
2022-10-08,08:20:57.000,281,11046738,-795,0,1665217256,13061.395502669991,134.7884586,54472.77311712001
2022-10-08,08:20:58.000,281,11046740,-795,0,1665217257,13061.34161219,134.76026208000258,54472.654336080006
2022-10-08,08:20:59.000,281,11046711,-795,0,1665217258,13061.334875879991,134.73206555999786,54472.68927168
2022-10-08,08:21:00.000,281,11046674,-795,0,1665217259,13061.2809854,134.7250164299985,54472.61241336
2022-10-08,08:21:01.000,281,11046727,-795,0,1665217260,13061.19341336999,134.7391146900045,54472.40279976
2022-10-08,08:21:02.000,281,11046742,-795,0,1665217261,13061.146259199995,134.70386904000043,54472.367864160005
2022-10-08,08:21:03.000,281,11046739,-795,0,1665217262,13061.15299550999,134.68272165000235,54472.33991568001
2022-10-08,08:21:04.000,281,11046705,-795,0,1665217263,13061.09236871999,134.6545251300049,54472.297992960004
2022-10-08,08:21:05.000,281,11046719,-795,0,1665217264,13061.045214549995,134.64042686999892,54472.200173280005
2022-10-08,08:21:06.000,281,11046771,-795,0,1665217265,13061.004796689995,134.64747599999828,54472.130302080004
2022-10-08,08:21:07.000,281,11046711,-795,0,1665217266,13061.004796689995,134.61223035000148,54472.17222480001
2022-10-08,08:21:08.000,281,11046683,-795,0,1665217267,13060.984587759995,134.55583730999933,54472.10934072
2022-10-08,08:21:09.000,281,11046747,-795,0,1665217268,13060.876806799999,134.58403383000405,54471.88575288001
2022-10-08,08:21:10.000,281,11046704,-795,0,1665217269,13060.843125249994,134.5628864399987,54471.97658544001
2022-10-08,08:21:11.000,281,11046735,-795,0,1665217270,13060.816180009999,134.56993556999805,54471.82985592
2022-10-08,08:21:12.000,281,11046724,-795,0,1665217271,13060.748816909989,134.52059166000254,54471.72504912
2022-10-08,08:21:13.000,281,11046700,-795,0,1665217272,13060.809443699989,134.49239513999783,54471.8228688
2022-10-08,08:21:14.000,281,11046706,-795,0,1665217273,13060.863334179994,134.51354253000318,54471.794920320004
2022-10-08,08:21:15.000,281,11046691,-795,0,1665217274,13060.802707389994,134.51354253000318,54471.697100640005
2022-10-08,08:21:16.000,281,11046718,-795,0,1665217275,13060.769025839989,134.47124774999975,54471.543384
2022-10-08,08:21:17.000,281,11046714,-795,0,1665217276,13060.769025839989,134.4641986200004,54471.49447416
2022-10-08,08:21:18.000,281,11046751,-795,0,1665217277,13060.795971079999,134.4430512300023,54471.480499920006
2022-10-08,08:21:19.000,281,11046740,-795,0,1665217278,13060.735344289998,134.4430512300023,54471.42460296001
2022-10-08,08:21:20.000,281,11046758,-795,0,1665217279,13060.789234769989,134.4289529700036,54471.39665448
2022-10-08,08:21:21.000,281,11046724,-795,0,1665217280,13060.735344289998,134.37255993000144,54471.30582192001
2022-10-08,08:21:22.000,281,11046737,-795,0,1665217281,13060.661244879993,134.37255993000144,54471.09620832001
2022-10-08,08:21:23.000,281,11046737,-795,0,1665217282,13060.728607979989,134.30206863000058,54471.27787344
2022-10-08,08:21:24.000,281,11046707,-795,0,1665217283,13060.688190119989,134.2809212400025,54471.20101512
2022-10-08,08:21:25.000,281,11046729,-795,0,1665217284,13060.560200229993,134.24567558999843,54471.09620832001
2022-10-08,08:21:26.000,281,11046763,-715,0,1665217285,13060.506309750002,134.2315773299997,54471.01935000001
2022-10-08,08:21:27.000,281,11046763,-795,0,1665217286,13060.425474030002,134.217479070001,54471.01935000001
2022-10-08,08:21:28.000,281,11046720,-795,0,1665217287,13060.371583549997,134.1822334200042,54470.977427280006
2022-10-08,08:21:29.000,281,11046781,-795,0,1665217288,13060.324429380002,134.15403689999948,54470.96345304
2022-10-08,08:21:30.000,281,11046718,-795,0,1665217289,13060.337901999992,134.15403689999948,54470.87262048
2022-10-08,08:21:31.000,281,11046746,-795,0,1665217290,13060.304220450002,134.12584038000205,54470.809736400006
2022-10-08,08:21:32.000,281,11046741,-795,0,1665217291,13060.196439489991,134.09059472999797,54470.669994
2022-10-08,08:21:33.000,281,11046728,-795,0,1665217292,13060.176230559991,134.07649646999926,54470.68396824001
2022-10-08,08:21:34.000,281,11046709,-795,0,1665217293,13060.095394839991,134.04125082000246,54470.62807128
2022-10-08,08:21:35.000,281,11046739,-795,0,1665217294,13060.08192222,133.97780865000095,54470.59313568001
2022-10-08,08:21:36.000,281,11046718,-795,0,1665217295,13059.97414125999,133.94961213000352,54470.49531600001
2022-10-08,08:21:37.000,281,11046738,-795,0,1665217296,13059.87309660999,133.94961213000352,54470.39749632001
2022-10-08,08:21:38.000,281,11046739,-795,0,1665217297,13059.85288767999,133.9214156099988,54470.38352208
2022-10-08,08:21:39.000,281,11046716,-795,0,1665217298,13059.83267874999,133.87912083000265,54470.3905092
2022-10-08,08:21:40.000,281,11046713,-795,0,1665217299,13059.73163409999,133.84387517999858,54470.34858648001
2022-10-08,08:21:41.000,281,11046693,-795,0,1665217300,13059.569962659989,133.82977691999986,54470.16692136
2022-10-08,08:21:42.000,281,11046729,-795,0,1665217301,13059.455445389998,133.79453127000306,54470.05512744
2022-10-08,08:21:43.000,281,11046753,-795,0,1665217302,13059.388082289988,133.79453127000306,54469.98525624
2022-10-08,08:21:44.000,281,11046763,-795,0,1665217303,13059.226410850002,133.75223648999963,54470.020191840005
2022-10-08,08:21:45.000,281,11046679,-795,0,1665217304,13059.185992990002,133.68174518999876,54469.950320640004
2022-10-08,08:21:46.000,281,11046724,-795,0,1665217305,13059.078212029992,133.66764693000005,54469.90839792
2022-10-08,08:21:47.000,281,11046693,-795,0,1665217306,13058.983903690001,133.66764693000005,54469.79660400001
2022-10-08,08:21:48.000,281,11046707,-795,0,1665217307,13058.849177489996,133.65354867000133,54469.77564264001
2022-10-08,08:21:49.000,281,11046733,-795,0,1665217308,13058.71445128999,133.64649954000197,54469.65686160001
2022-10-08,08:21:50.000,281,11046754,-795,0,1665217309,13058.55951616,133.6253521500039,54469.58699040001
2022-10-08,08:21:51.000,281,11046711,-795,0,1665217310,13058.47868044,133.63240128000325,54469.37038968001
2022-10-08,08:21:52.000,281,11046751,-795,0,1665217311,13058.444998889994,133.60420475999854,54469.3075056
2022-10-08,08:21:53.000,281,11046698,-795,0,1665217312,13058.337217929999,133.58305737000046,54469.230647280005
2022-10-08,08:21:54.000,281,11046722,-795,0,1665217313,13058.364163169994,133.56895911000174,54469.31449272
2022-10-08,08:21:55.000,281,11046756,-795,0,1665217314,13058.283327449994,133.5760082400011,54469.1677632
2022-10-08,08:21:56.000,281,11046696,-795,0,1665217315,13058.162073869993,133.58305737000046,54469.09090488
2022-10-08,08:21:57.000,281,11046731,-795,0,1665217316,13058.074501839998,133.55486085000302,54468.91622688001
2022-10-08,08:21:58.000,281,11046664,-795,0,1665217317,13057.946511950002,133.54781172000366,54468.895265520005
2022-10-08,08:21:59.000,281,11046725,-795,0,1665217318,13057.966720880002,133.51961519999895,54468.80443296
2022-10-08,08:22:00.000,281,11046761,-795,0,1665217319,13057.980193499992,133.51961519999895,54468.776484480004
2022-10-08,08:22:01.000,281,11046730,-795,0,1665217320,13058.027347670002,133.51961519999895,54468.727574640005
2022-10-08,08:22:02.000,281,11046723,-795,0,1665217321,13058.061029219993,133.5266643299983,54468.608793600004
2022-10-08,08:22:03.000,281,11046718,-795,0,1665217322,13058.108183390003,133.55486085000302,54468.61578072
2022-10-08,08:22:04.000,281,11046722,-795,0,1665217323,13058.054292909997,133.60420475999854,54468.608793600004
2022-10-08,08:22:05.000,281,11046737,-795,0,1665217324,13057.980193499992,133.58305737000046,54468.4690512
2022-10-08,08:22:06.000,281,11046710,-795,0,1665217325,13057.959984569992,133.56895911000174,54468.48302544001
2022-10-08,08:22:07.000,281,11046740,-795,0,1665217326,13057.852203609997,133.58305737000046,54468.33629592001
2022-10-08,08:22:08.000,281,11046702,-795,0,1665217327,13057.838730989992,133.56190998000238,54468.35027016
2022-10-08,08:22:09.000,281,11046718,-795,0,1665217328,13057.879148849992,133.55486085000302,54468.35027016
2022-10-08,08:22:10.000,281,11046754,-795,0,1665217329,13057.791576819996,133.56190998000238,54468.26642472001
2022-10-08,08:22:11.000,281,11046736,-795,0,1665217330,13057.805049440001,133.56895911000174,54468.175592160005
2022-10-08,08:22:12.000,281,11046668,-795,0,1665217331,13057.831994679997,133.56190998000238,54468.24546336001
2022-10-08,08:22:13.000,281,11046718,-795,0,1665217332,13057.939775639992,133.56895911000174,54468.1546308
2022-10-08,08:22:14.000,281,11046691,-795,0,1665217333,13058.027347670002,133.61830302000453,54468.14764368001
2022-10-08,08:22:15.000,281,11046704,-795,0,1665217334,13058.074501839998,133.69584345000476,54468.04283688
2022-10-08,08:22:16.000,281,11046712,-795,0,1665217335,13058.182282799993,133.70289258000412,54468.02886264001
2022-10-08,08:22:17.000,281,11046740,-795,0,1665217336,13058.317008999999,133.759285619999,54468.14065656
2022-10-08,08:22:18.000,281,11046693,-795,0,1665217337,13058.41131733999,133.76633474999835,54468.224502000005
2022-10-08,08:22:19.000,281,11046740,-795,0,1665217338,13058.418053649999,133.8227277900005,54468.175592160005
2022-10-08,08:22:20.000,281,11046708,-795,0,1665217339,13058.505625679994,133.83682604999922,54468.21052776
2022-10-08,08:22:21.000,281,11046720,-795,0,1665217340,13058.47868044,133.9214156099988,54468.11969520001
2022-10-08,08:22:22.000,281,11046643,-795,0,1665217341,13058.566252469995,133.94256300000416,54468.11969520001
2022-10-08,08:22:23.000,281,11046737,-795,0,1665217342,13058.57298877999,133.95666126000287,54468.03584976
2022-10-08,08:22:24.000,281,11046727,-795,0,1665217343,13058.59993402,134.01305429999775,54468.21052776
2022-10-08,08:22:25.000,281,11046778,-795,0,1665217344,13058.57972509,134.10469299000397,54468.14764368001
2022-10-08,08:22:26.000,281,11046742,-795,0,1665217345,13058.546043539995,134.06239821000054,54468.11270808
2022-10-08,08:22:27.000,281,11046739,-795,0,1665217346,13058.61340663999,134.12584038000205,54468.1546308
2022-10-08,08:22:28.000,281,11046707,-795,0,1665217347,13058.67403342999,134.11174212000333,54468.23148912
2022-10-08,08:22:29.000,281,11046711,-795,0,1665217348,13058.687506049995,134.18928255000355,54468.19655352001
2022-10-08,08:22:30.000,281,11046704,-795,0,1665217349,13058.76160546,134.20338081000227,54468.21052776
2022-10-08,08:22:31.000,281,11046768,-795,0,1665217350,13058.79528700999,134.25977385000442,54468.14065656
2022-10-08,08:22:32.000,281,11046723,-795,0,1665217351,13058.84244118,134.2527247199978,54468.14764368001
2022-10-08,08:22:33.000,281,11046716,-795,0,1665217352,13058.963694760001,134.32321601999865,54468.32232168
2022-10-08,08:22:34.000,281,11046739,-795,0,1665217353,13058.997376309992,134.33731428000465,54468.37821864
2022-10-08,08:22:35.000,281,11046724,-795,0,1665217354,13059.004112620001,134.43600210000295,54468.37821864
2022-10-08,08:22:36.000,281,11046737,-795,0,1665217355,13059.031057859997,134.42190384000423,54468.343283040005
2022-10-08,08:22:37.000,281,11046681,-795,0,1665217356,13059.091684649997,134.43600210000295,54468.441102720004
2022-10-08,08:22:38.000,281,11046703,-795,0,1665217357,13059.111893579997,134.4289529700036,54468.42014136
2022-10-08,08:22:39.000,281,11046721,-795,0,1665217358,13059.125366200002,134.48534600999847,54468.392192880005
2022-10-08,08:22:40.000,281,11046716,-795,0,1665217359,13059.165784060002,134.4782968799991,54468.44808984
2022-10-08,08:22:41.000,281,11046782,-795,0,1665217360,13059.219674539992,134.49944427000446,54468.441102720004
2022-10-08,08:22:42.000,281,11046757,-795,0,1665217361,13059.273565019997,134.52059166000254,54468.4690512
2022-10-08,08:22:43.000,281,11046711,-795,0,1665217362,13059.280301329993,134.54173905000061,54468.37123152
2022-10-08,08:22:44.000,281,11046717,-795,0,1665217363,13059.374609669998,134.56993556999805,54468.4690512
2022-10-08,08:22:45.000,281,11046729,-795,0,1665217364,13059.401554909993,134.63337773999956,54468.40616712001
2022-10-08,08:22:46.000,281,11046706,-795,0,1665217365,13059.415027529998,134.66862339000363,54468.38520576001
2022-10-08,08:22:47.000,281,11046753,-795,0,1665217366,13059.455445389998,134.76026208000258,54468.37821864
2022-10-08,08:22:48.000,281,11046695,-795,0,1665217367,13059.482390629993,134.76026208000258,54468.45507696001
2022-10-08,08:22:49.000,281,11046750,-795,0,1665217368,13059.448709079988,134.81665512000473,54468.51796104
2022-10-08,08:22:50.000,281,11046764,-795,0,1665217369,13059.489126939989,134.8378025100028,54468.52494816
2022-10-08,08:22:51.000,281,11046724,-795,0,1665217370,13059.529544799989,134.88009728999896,54468.54590952
2022-10-08,08:22:52.000,281,11046716,-795,0,1665217371,13059.516072179998,134.89419554999768,54468.54590952
2022-10-08,08:22:53.000,281,11046737,-795,0,1665217372,13059.590171589989,134.94353946000047,54468.56687088
2022-10-08,08:22:54.000,281,11046695,-795,0,1665217373,13059.644062069994,134.99288337000326,54468.62276784001
2022-10-08,08:22:55.000,281,11046731,-795,0,1665217374,13059.704688859994,135.04222727999877,54468.66469056
2022-10-08,08:22:56.000,281,11046716,-795,0,1665217375,13059.73837041,135.04222727999877,54468.58084512001
2022-10-08,08:22:57.000,281,11046728,-795,0,1665217376,13059.73837041,135.06337467000412,54468.68565192
2022-10-08,08:22:58.000,281,11046767,-795,0,1665217377,13059.83267874999,134.99993250000261,54468.68565192
2022-10-08,08:22:59.000,281,11046728,-795,0,1665217378,13059.94045971,134.9223920700024,54468.69263904
2022-10-08,08:23:00.000,281,11046754,-795,0,1665217379,13060.182966870001,134.94353946000047,54468.6437292
2022-10-08,08:23:01.000,281,11046740,-795,0,1665217380,13060.243593660001,135.21845553000458,54468.559883760005
2022-10-08,08:23:02.000,281,11046668,-795,0,1665217381,13060.12234008,135.43697855999926,54468.66469056
2022-10-08,08:23:03.000,281,11046719,-795,0,1665217382,13059.926987089995,135.50746986000013,54468.70661328
2022-10-08,08:23:04.000,281,11046769,-795,0,1665217383,13059.89330553999,135.4933716000014,54468.846355680005
2022-10-08,08:23:05.000,281,11046726,-795,0,1665217384,13059.87309660999,135.45812595000461,54468.923214
2022-10-08,08:23:06.000,281,11046746,-795,0,1665217385,13059.906778159995,135.47222421000333,54468.97911096
2022-10-08,08:23:07.000,281,11046672,-795,0,1665217386,13059.87309660999,135.4792733400027,54469.04199504
2022-10-08,08:23:08.000,281,11046772,-795,0,1665217387,13059.785524579995,135.5145189899995,54468.87430416
2022-10-08,08:23:09.000,281,11046717,-795,0,1665217388,13059.83941506,135.5145189899995,54468.98609808001
2022-10-08,08:23:10.000,281,11046727,-795,0,1665217389,13059.846151369995,135.52156811999885,54469.04898216
2022-10-08,08:23:11.000,281,11046787,-795,0,1665217390,13059.81920613,135.53566638000484,54469.04199504
2022-10-08,08:23:12.000,281,11046691,-795,0,1665217391,13059.77878827,135.5286172499982,54469.03500792001
2022-10-08,08:23:13.000,281,11046716,-795,0,1665217392,13059.83941506,135.54976464000356,54469.12584048001
2022-10-08,08:23:14.000,281,11046782,-795,0,1665217393,13059.90004185,135.55681377000292,54469.20269880001
2022-10-08,08:23:15.000,281,11046722,-795,0,1665217394,13059.89330553999,135.5920594199997,54469.25859576
2022-10-08,08:23:16.000,281,11046700,-795,0,1665217395,13059.89330553999,135.55681377000292,54469.132827600006
2022-10-08,08:23:17.000,281,11046727,-795,0,1665217396,13059.825942439995,135.53566638000484,54469.25859576
2022-10-08,08:23:18.000,281,11046728,-795,0,1665217397,13059.81920613,135.5427155100042,54469.22366016001
2022-10-08,08:23:19.000,281,11046737,-795,0,1665217398,13059.85962399,135.50042073000077,54469.21667304
2022-10-08,08:23:20.000,281,11046727,-795,0,1665217399,13059.85288767999,135.53566638000484,54469.2376344
2022-10-08,08:23:21.000,281,11046744,-795,0,1665217400,13059.83267874999,135.52156811999885,54469.181737440005
2022-10-08,08:23:22.000,281,11046775,-795,0,1665217401,13059.91351446999,135.4933716000014,54469.22366016001
2022-10-08,08:23:23.000,281,11046708,-795,0,1665217402,13059.94045971,135.50746986000013,54469.300518480006
2022-10-08,08:23:24.000,281,11046647,-795,0,1665217403,13059.81246981999,135.53566638000484,54469.097892
2022-10-08,08:23:25.000,281,11046755,-795,0,1665217404,13059.846151369995,135.50746986000013,54469.13981472
2022-10-08,08:23:26.000,281,11046753,-795,0,1665217405,13059.805733509995,135.50746986000013,54469.16077608
2022-10-08,08:23:27.000,281,11046704,-795,0,1665217406,13059.765315649995,135.48632247000205,54469.15378896001
2022-10-08,08:23:28.000,281,11046751,-795,0,1665217407,13059.73163409999,135.47222421000333,54469.22366016001
2022-10-08,08:23:29.000,281,11046754,-795,0,1665217408,13059.71142516999,135.42288030000054,54469.25859576
2022-10-08,08:23:30.000,281,11046736,-795,0,1665217409,13059.664270999994,135.43697855999926,54469.230647280005
2022-10-08,08:23:31.000,281,11046726,-795,0,1665217410,13059.596907899999,135.3805855200044,54469.16077608
2022-10-08,08:23:32.000,281,11046753,-795,0,1665217411,13059.623853139994,135.3664872599984,54469.18872456
2022-10-08,08:23:33.000,281,11046725,-795,0,1665217412,13059.590171589989,135.3312416100016,54469.20968592
2022-10-08,08:23:34.000,281,11046699,-795,0,1665217413,13059.576698969999,135.35238899999968,54469.230647280005
2022-10-08,08:23:35.000,281,11046737,-795,0,1665217414,13059.509335869989,135.37353638999775,54469.18872456
2022-10-08,08:23:36.000,281,11046746,-795,0,1665217415,13059.415027529998,135.35238899999968,54469.062956400005
2022-10-08,08:23:37.000,281,11046710,-795,0,1665217416,13059.408291219988,135.32419248000224,54469.1677632
2022-10-08,08:23:38.000,281,11046763,-795,0,1665217417,13059.361137049993,135.31714335000288,54469.2376344
2022-10-08,08:23:39.000,281,11046778,-795,0,1665217418,13059.273565019997,135.28894682999817,54469.25859576
2022-10-08,08:23:40.000,281,11046724,-795,0,1665217419,13059.145575130002,135.27484856999945,54469.19571168
2022-10-08,08:23:41.000,281,11046759,-795,0,1665217420,13058.923276900001,135.2325537900033,54469.08391776001
2022-10-08,08:23:42.000,281,11046719,-795,0,1665217421,13058.79528700999,135.20435726999858,54469.08391776001
2022-10-08,08:23:43.000,281,11046749,-795,0,1665217422,13058.687506049995,135.1832098800005,54469.04898216
2022-10-08,08:23:44.000,281,11046756,-795,0,1665217423,13058.606670329995,135.17616075000115,54469.04199504
2022-10-08,08:23:45.000,281,11046751,-795,0,1665217424,13058.51236198999,135.14091510000435,54468.95116248
2022-10-08,08:23:46.000,281,11046754,-795,0,1665217425,13058.424789959994,135.09157119000156,54468.88129128
2022-10-08,08:23:47.000,281,11046710,-795,0,1665217426,13058.350690549989,135.09862032000092,54468.90923976001
2022-10-08,08:23:48.000,281,11046735,-795,0,1665217427,13058.236173279998,135.02812902000005,54468.8533428
2022-10-08,08:23:49.000,281,11046721,-795,0,1665217428,13058.101447079993,134.97878511000454,54468.67167768001
2022-10-08,08:23:50.000,281,11046708,-795,0,1665217429,13058.081238149993,134.94353946000047,54468.68565192
2022-10-08,08:23:51.000,281,11046757,-795,0,1665217430,13057.939775639992,134.9364903300011,54468.59481936
2022-10-08,08:23:52.000,281,11046727,-795,0,1665217431,13057.865676230002,134.84485164000216,54468.53193528001
2022-10-08,08:23:53.000,281,11046776,-795,0,1665217432,13057.791576819996,134.81665512000473,54468.56687088
2022-10-08,08:23:54.000,281,11046781,-795,0,1665217433,13057.825258370001,134.75321295000322,54468.52494816
2022-10-08,08:23:55.000,281,11046750,-795,0,1665217434,13057.737686339991,134.7743603400013,54468.40616712001
2022-10-08,08:23:56.000,281,11046748,-795,0,1665217435,13057.670323239996,134.75321295000322,54468.294373200006
2022-10-08,08:23:57.000,281,11046779,-795,0,1665217436,13057.670323239996,134.74616382000386,54468.32232168
2022-10-08,08:23:58.000,281,11046739,-795,0,1665217437,13057.58275121,134.74616382000386,54468.31533456001
2022-10-08,08:23:59.000,281,11046749,-795,0,1665217438,13057.508651799995,134.7391146900045,54468.25245048
2022-10-08,08:24:00.000,281,11046745,-795,0,1665217439,13057.407607149995,134.71796729999915,54468.19655352001
2022-10-08,08:24:01.000,281,11046764,-795,0,1665217440,13057.326771429995,134.76026208000258,54467.98693992
2022-10-08,08:24:02.000,281,11046748,-795,0,1665217441,13057.33350773999,134.75321295000322,54468.02886264001
2022-10-08,08:24:03.000,281,11046736,-795,0,1665217442,13057.33350773999,134.73206555999786,54468.09174672
2022-10-08,08:24:04.000,281,11046762,-795,0,1665217443,13057.32003512,134.66862339000363,54467.93104296001
2022-10-08,08:24:05.000,281,11046705,-795,0,1665217444,13057.21225415999,134.7109181699998,54467.75636496
2022-10-08,08:24:06.000,281,11046688,-795,0,1665217445,13057.158363679999,134.69681991000107,54467.66553240001
2022-10-08,08:24:07.000,281,11046716,-795,0,1665217446,13057.151627369989,134.68272165000235,54467.53277712
2022-10-08,08:24:08.000,281,11046732,-795,0,1665217447,13057.158363679999,134.66157426000427,54467.56771272001
2022-10-08,08:24:09.000,281,11046706,-795,0,1665217448,13057.138154749999,134.7109181699998,54467.61662256001
2022-10-08,08:24:10.000,281,11046725,-795,0,1665217449,13057.104473199994,134.7109181699998,54467.54675136001
2022-10-08,08:24:11.000,281,11046717,-795,0,1665217450,13057.077527959998,134.7250164299985,54467.455918800006
2022-10-08,08:24:12.000,281,11046747,-795,0,1665217451,13057.050582719989,134.675672520003,54467.30918928001
2022-10-08,08:24:13.000,281,11046702,-795,0,1665217452,13057.064055339994,134.7250164299985,54467.455918800006
2022-10-08,08:24:14.000,281,11046740,-795,0,1665217453,13057.003428549993,134.70386904000043,54467.33015064001
2022-10-08,08:24:15.000,281,11046721,-795,0,1665217454,13056.976483309998,134.71796729999915,54467.36508624
2022-10-08,08:24:16.000,281,11046701,-795,0,1665217455,13056.875438659998,134.675672520003,54467.27425368
2022-10-08,08:24:17.000,281,11046747,-795,0,1665217456,13056.821548179993,134.70386904000043,54467.22534384
2022-10-08,08:24:18.000,281,11046778,-795,0,1665217457,13056.861966039993,134.64042686999892,54467.30220216
2022-10-08,08:24:19.000,281,11046728,-795,0,1665217458,13056.713767219997,134.66862339000363,54467.120537040006
2022-10-08,08:24:20.000,281,11046706,-795,0,1665217459,13056.707030910002,134.6545251300049,54467.16245976001
2022-10-08,08:24:21.000,281,11046741,-795,0,1665217460,13056.639667809992,134.675672520003,54467.05765296
2022-10-08,08:24:22.000,281,11046754,-795,0,1665217461,13056.632931499997,134.66862339000363,54467.071627200006
2022-10-08,08:24:23.000,281,11046763,-795,0,1665217462,13056.558832089991,134.66157426000427,54466.93887192
2022-10-08,08:24:24.000,281,11046740,-795,0,1665217463,13056.457787439991,134.6545251300049,54466.91092344
2022-10-08,08:24:25.000,281,11046703,-795,0,1665217464,13056.370215409996,134.6897707800017,54466.82009088
2022-10-08,08:24:26.000,281,11046741,-795,0,1665217465,13056.410633269996,134.6897707800017,54466.91791056
2022-10-08,08:24:27.000,281,11046738,-795,0,1665217466,13056.38368803,134.68272165000235,54466.882974960005
2022-10-08,08:24:28.000,281,11046721,-795,0,1665217467,13056.3634791,134.60518122000212,54466.82009088
2022-10-08,08:24:29.000,281,11046721,-795,0,1665217468,13056.39716064999,134.64747599999828,54466.785155280006
2022-10-08,08:24:30.000,281,11046721,-795,0,1665217469,13056.42410589,134.58403383000405,54466.82707800001
2022-10-08,08:24:31.000,281,11046752,-795,0,1665217470,13056.39716064999,134.61223035000148,54466.70130984
2022-10-08,08:24:32.000,281,11046725,-795,0,1665217471,13056.451051129996,134.60518122000212,54466.64541288
2022-10-08,08:24:33.000,281,11046753,-795,0,1665217472,13056.48473268,134.59813209000276,54466.68034848
2022-10-08,08:24:34.000,281,11046760,-795,0,1665217473,13056.531886849996,134.61927948000084,54466.736245440006
2022-10-08,08:24:35.000,281,11046672,-795,0,1665217474,13056.525150540001,134.6545251300049,54466.69432272
2022-10-08,08:24:36.000,281,11046757,-795,0,1665217475,13056.552095779996,134.63337773999956,54466.70130984
2022-10-08,08:24:37.000,281,11046698,-795,0,1665217476,13056.504941610001,134.66862339000363,54466.60349016
2022-10-08,08:24:38.000,281,11046721,-795,0,1665217477,13056.538623159991,134.6545251300049,54466.68733560001
2022-10-08,08:24:39.000,281,11046704,-795,0,1665217478,13056.565568400001,134.66862339000363,54466.63842576001
2022-10-08,08:24:40.000,281,11046699,-795,0,1665217479,13056.552095779996,134.69681991000107,54466.61047728001
2022-10-08,08:24:41.000,281,11046710,-795,0,1665217480,13056.525150540001,134.70386904000043,54466.60349016
2022-10-08,08:24:42.000,281,11046706,-795,0,1665217481,13056.545359470001,134.69681991000107,54466.55458032
2022-10-08,08:24:43.000,281,11046745,-795,0,1665217482,13056.477996369991,134.73206555999786,54466.47073488001
2022-10-08,08:24:44.000,281,11046701,-795,0,1665217483,13056.410633269996,134.7743603400013,54466.4078508
2022-10-08,08:24:45.000,281,11046699,-795,0,1665217484,13056.37695171999,134.8378025100028,54466.42182504001
2022-10-08,08:24:46.000,281,11046715,-795,0,1665217485,13056.390424339996,134.9012446800043,54466.45676064
2022-10-08,08:24:47.000,281,11046706,-795,0,1665217486,13056.390424339996,134.86599903000024,54466.43579928
2022-10-08,08:24:48.000,281,11046712,-795,0,1665217487,13056.430842199996,134.8096059899981,54466.39387656001
2022-10-08,08:24:49.000,281,11046753,-795,0,1665217488,13056.477996369991,134.79550772999937,54466.596503040004
2022-10-08,08:24:50.000,281,11046779,-795,0,1665217489,13056.491468989996,134.78140947000065,54466.56156744001
2022-10-08,08:24:51.000,281,11046754,-795,0,1665217490,13056.511677919996,134.86599903000024,54466.63143864
2022-10-08,08:24:52.000,281,11046694,-795,0,1665217491,13056.558832089991,134.85190077000152,54466.67336136
2022-10-08,08:24:53.000,281,11046766,-795,0,1665217492,13056.579041019992,134.85894990000088,54466.666374240005
2022-10-08,08:24:54.000,281,11046712,-795,0,1665217493,13056.619458879992,134.86599903000024,54466.70130984
2022-10-08,08:24:55.000,281,11046747,-795,0,1665217494,13056.585777330001,134.9223920700024,54466.58951592001
2022-10-08,08:24:56.000,281,11046734,-795,0,1665217495,13056.605986260001,134.90829381000367,54466.63143864
2022-10-08,08:24:57.000,281,11046690,-795,0,1665217496,13056.579041019992,134.95058858999982,54466.785155280006
2022-10-08,08:24:58.000,281,11046753,-795,0,1665217497,13056.632931499997,134.9717359799979,54466.785155280006
2022-10-08,08:24:59.000,281,11046752,-795,0,1665217498,13056.639667809992,134.9858342400039,54466.785155280006
2022-10-08,08:25:00.000,281,11046744,-795,0,1665217499,13056.720503529992,134.9858342400039,54466.81310376
2022-10-08,08:25:01.000,281,11046714,-795,0,1665217500,13056.693558289997,134.99288337000326,54466.69432272
2022-10-08,08:25:02.000,281,11046694,-795,0,1665217501,13056.808075560002,135.04222727999877,54466.715284080004
2022-10-08,08:25:03.000,281,11046754,-795,0,1665217502,13056.929329139988,135.09862032000092,54466.77816816001
2022-10-08,08:25:04.000,281,11046751,-795,0,1665217503,13056.983219619993,135.07042380000348,54466.834065120005
2022-10-08,08:25:05.000,281,11046702,-795,0,1665217504,13057.043846409993,135.10566945000028,54466.84803936
2022-10-08,08:25:06.000,281,11046733,-795,0,1665217505,13057.091000579989,135.13386596999771,54466.92489768001
2022-10-08,08:25:07.000,281,11046744,-795,0,1665217506,13057.185308919994,135.17616075000115,54466.93887192
2022-10-08,08:25:08.000,281,11046725,-795,0,1665217507,13057.326771429995,135.19025900999986,54467.07861432
2022-10-08,08:25:09.000,281,11046711,-795,0,1665217508,13057.39413452999,135.246652050002,54466.98778176
2022-10-08,08:25:10.000,281,11046730,-795,0,1665217509,13057.448025009995,135.2959959600048,54467.07861432
2022-10-08,08:25:11.000,281,11046744,-795,0,1665217510,13057.48170656,135.33829074000096,54467.09258856001
2022-10-08,08:25:12.000,281,11046695,-795,0,1665217511,13057.448025009995,135.40878204000182,54467.071627200006
2022-10-08,08:25:13.000,281,11046752,-795,0,1665217512,13057.45476131999,135.44402768999862,54467.20438248
2022-10-08,08:25:14.000,281,11046715,-795,0,1665217513,13057.45476131999,135.46517508000397,54467.32316352
2022-10-08,08:25:15.000,281,11046729,-795,0,1665217514,13057.41434345999,135.4933716000014,54467.288227920006
2022-10-08,08:25:16.000,281,11046696,-795,0,1665217515,13057.38066191,135.5286172499982,54467.34412488
2022-10-08,08:25:17.000,281,11046663,-795,0,1665217516,13057.448025009995,135.48632247000205,54467.37207336
2022-10-08,08:25:18.000,281,11046743,-795,0,1665217517,13057.51538810999,135.5145189899995,54467.47688016001
2022-10-08,08:25:19.000,281,11046723,-795,0,1665217518,13057.62316907,135.55681377000292,54467.49784152001
2022-10-08,08:25:20.000,281,11046713,-795,0,1665217519,13057.636641689991,135.60615767999843,54467.53277712
2022-10-08,08:25:21.000,281,11046746,-795,0,1665217520,13057.670323239996,135.65550159000122,54467.574699840006
2022-10-08,08:25:22.000,281,11046742,-795,0,1665217521,13057.710741099996,135.69074723999802,54467.65155816
2022-10-08,08:25:23.000,281,11046724,-795,0,1665217522,13057.744422650001,135.68369810999866,54467.76335208001
2022-10-08,08:25:24.000,281,11046727,-795,0,1665217523,13057.737686339991,135.7259928900021,54467.77732632
2022-10-08,08:25:25.000,281,11046723,-795,0,1665217524,13057.757895269991,135.74714028000017,54467.75636496
2022-10-08,08:25:26.000,281,11046722,-795,0,1665217525,13057.697268479991,135.8387789699991,54467.77732632
2022-10-08,08:25:27.000,281,11046766,-795,0,1665217526,13057.730950029996,135.81763158000103,54467.623609680006
2022-10-08,08:25:28.000,281,11046706,-795,0,1665217527,13057.771367889996,135.79648419000296,54467.770339200004
2022-10-08,08:25:29.000,281,11046715,-795,0,1665217528,13057.818522059992,135.85287722999783,54467.86815888
2022-10-08,08:25:30.000,281,11046761,-795,0,1665217529,13057.697268479991,135.86697549000382,54467.86117176001
2022-10-08,08:25:31.000,281,11046722,-795,0,1665217530,13057.710741099996,135.87402462000318,54467.889120240005
2022-10-08,08:25:32.000,281,11046684,-795,0,1665217531,13057.697268479991,135.87402462000318,54467.97995280001
2022-10-08,08:25:33.000,281,11046724,-795,0,1665217532,13057.744422650001,135.90222114000062,54467.91706872
2022-10-08,08:25:34.000,281,11046723,-795,0,1665217533,13057.730950029996,135.9727124400015,54468.00091416001
2022-10-08,08:25:35.000,281,11046735,-795,0,1665217534,13057.730950029996,136.00090895999892,54467.96597856
2022-10-08,08:25:36.000,281,11046734,-795,0,1665217535,13057.710741099996,136.02910548000364,54467.92405584
2022-10-08,08:25:37.000,281,11046724,-795,0,1665217536,13057.764631580001,136.06435113000043,54468.04982400001
2022-10-08,08:25:38.000,281,11046780,-795,0,1665217537,13057.818522059992,136.10664591000386,54468.26642472001
2022-10-08,08:25:39.000,281,11046728,-795,0,1665217538,13057.845467300001,136.10664591000386,54468.21052776
2022-10-08,08:25:40.000,281,11046674,-795,0,1665217539,13057.845467300001,136.14894069000002,54468.224502000005
2022-10-08,08:25:41.000,281,11046720,-795,0,1665217540,13057.865676230002,136.16303894999874,54468.21052776
2022-10-08,08:25:42.000,281,11046736,-795,0,1665217541,13057.858939919992,136.21943199000088,54468.1895664
2022-10-08,08:25:43.000,281,11046737,-795,0,1665217542,13057.825258370001,136.20533373000217,54468.16161792
2022-10-08,08:25:44.000,281,11046751,-795,0,1665217543,13057.912830399997,136.2335302499996,54468.392192880005
2022-10-08,08:25:45.000,281,11046724,-795,0,1665217544,13057.959984569992,136.2969724200011,54468.35725728
2022-10-08,08:25:46.000,281,11046713,-795,0,1665217545,13057.953248259997,136.3181198099992,54468.35725728
2022-10-08,08:25:47.000,281,11046771,-795,0,1665217546,13058.027347670002,136.36041459000262,54468.36424440001
2022-10-08,08:25:48.000,281,11046721,-795,0,1665217547,13058.061029219993,136.37451285000134,54468.510973920005
2022-10-08,08:25:49.000,281,11046732,-795,0,1665217548,13058.108183390003,136.45205328000156,54468.47603832
2022-10-08,08:25:50.000,281,11046711,-795,0,1665217549,13058.162073869993,136.480249799999,54468.53193528001
2022-10-08,08:25:51.000,281,11046745,-795,0,1665217550,13058.162073869993,136.5295937100018,54468.47603832
2022-10-08,08:25:52.000,281,11046685,-795,0,1665217551,13058.182282799993,136.5295937100018,54468.53193528001
2022-10-08,08:25:53.000,281,11046758,-795,0,1665217552,13058.222700659993,136.55779022999923,54468.68565192
2022-10-08,08:25:54.000,281,11046712,-795,0,1665217553,13058.256382209998,136.60713414000202,54468.75552312
2022-10-08,08:25:55.000,281,11046731,-795,0,1665217554,13058.296800069998,136.63533065999945,54468.797445840006
2022-10-08,08:25:56.000,281,11046722,-795,0,1665217555,13058.357426859999,136.6282815300001,54468.7834716
2022-10-08,08:25:57.000,281,11046737,-795,0,1665217556,13058.404581029994,136.67057631000353,54468.797445840006
2022-10-08,08:25:58.000,281,11046725,-795,0,1665217557,13058.39110840999,136.69877283000096,54468.81840720001
2022-10-08,08:25:59.000,281,11046700,-795,0,1665217558,13058.458471509999,136.7410676100044,54468.95116248
2022-10-08,08:26:00.000,281,11046748,-795,0,1665217559,13058.49215305999,136.76926413000183,54469.02103368
2022-10-08,08:26:01.000,281,11046708,-795,0,1665217560,13058.444998889994,136.7763132600012,54468.90923976001
2022-10-08,08:26:02.000,281,11046753,-795,0,1665217561,13058.485416749994,136.76926413000183,54469.08391776001
2022-10-08,08:26:03.000,281,11046774,-795,0,1665217562,13058.53930723,136.78336239000055,54469.16077608
2022-10-08,08:26:04.000,281,11046724,-795,0,1665217563,13058.5190983,136.74811674000375,54469.20968592
2022-10-08,08:26:05.000,281,11046732,-795,0,1665217564,13058.49888937,136.79746064999927,54469.11885336
2022-10-08,08:26:06.000,281,11046748,-795,0,1665217565,13058.51236198999,136.82565717000398,54469.17475032001
2022-10-08,08:26:07.000,281,11046754,-795,0,1665217566,13058.49888937,136.83270630000334,54469.181737440005
2022-10-08,08:26:08.000,281,11046758,-795,0,1665217567,13058.51236198999,136.81860804000462,54469.25160864001
2022-10-08,08:26:09.000,281,11046731,-795,0,1665217568,13058.505625679994,136.86795195000013,54469.25160864001
2022-10-08,08:26:10.000,281,11046747,-795,0,1665217569,13058.51236198999,136.84680456000206,54469.26558288
2022-10-08,08:26:11.000,281,11046719,-795,0,1665217570,13058.47868044,136.91729586000292,54469.25859576
2022-10-08,08:26:12.000,281,11046700,-795,0,1665217571,13058.505625679994,136.8750010799995,54469.38436392
2022-10-08,08:26:13.000,281,11046695,-795,0,1665217572,13058.51236198999,136.91024673000356,54469.37038968001
2022-10-08,08:26:14.000,281,11046751,-795,0,1665217573,13058.47194412999,136.91024673000356,54469.349428320005
2022-10-08,08:26:15.000,281,11046757,-795,0,1665217574,13058.47868044,136.92434499000228,54469.26558288
2022-10-08,08:26:16.000,281,11046739,-795,0,1665217575,13058.53257091999,136.89614847000485,54469.35641544
2022-10-08,08:26:17.000,281,11046697,-795,0,1665217576,13058.546043539995,136.95254150999972,54469.447248000004
2022-10-08,08:26:18.000,281,11046705,-795,0,1665217577,13058.546043539995,136.938443250001,54469.41231240001
2022-10-08,08:26:19.000,281,11046708,-795,0,1665217578,13058.53257091999,136.96663976999844,54469.48917072001
2022-10-08,08:26:20.000,281,11046725,-795,0,1665217579,13058.53257091999,136.93139412000164,54469.46122224001
2022-10-08,08:26:21.000,281,11046739,-795,0,1665217580,13058.357426859999,136.95254150999972,54469.35641544
2022-10-08,08:26:22.000,281,11046758,-795,0,1665217581,13058.350690549989,136.94549238000036,54469.35641544
2022-10-08,08:26:23.000,281,11046729,-795,0,1665217582,13058.290063759989,136.88205020999885,54469.38436392
2022-10-08,08:26:24.000,281,11046734,-795,0,1665217583,13058.310272689989,136.8890993399982,54469.447248000004
2022-10-08,08:26:25.000,281,11046759,-795,0,1665217584,13058.343954239994,136.9031976000042,54469.47519648
2022-10-08,08:26:26.000,281,11046754,-795,0,1665217585,13058.290063759989,136.92434499000228,54469.43327376
2022-10-08,08:26:27.000,281,11046754,-795,0,1665217586,13058.236173279998,136.92434499000228,54469.31449272
2022-10-08,08:26:28.000,281,11046680,-795,0,1665217587,13058.209228039988,136.95959063999908,54469.33545408
2022-10-08,08:26:29.000,281,11046747,-795,0,1665217588,13058.269854829989,136.91729586000292,54469.44026088001
2022-10-08,08:26:30.000,281,11046726,-795,0,1665217589,13058.209228039988,136.938443250001,54469.31449272
2022-10-08,08:26:31.000,281,11046734,-795,0,1665217590,13058.168810179988,136.93139412000164,54469.468209360006
2022-10-08,08:26:32.000,281,11046765,-795,0,1665217591,13058.209228039988,136.938443250001,54469.46122224001
2022-10-08,08:26:33.000,281,11046742,-795,0,1665217592,13058.175546489998,136.93139412000164,54469.48917072001
2022-10-08,08:26:34.000,281,11046700,-795,0,1665217593,13058.168810179988,136.95959063999908,54469.43327376
2022-10-08,08:26:35.000,281,11046692,-795,0,1665217594,13058.114919699998,136.95254150999972,54469.3773768
2022-10-08,08:26:36.000,281,11046674,-795,0,1665217595,13058.162073869993,136.96663976999844,54469.41231240001
2022-10-08,08:26:37.000,281,11046761,-795,0,1665217596,13058.108183390003,136.99483629000315,54469.40532528
2022-10-08,08:26:38.000,281,11046770,-795,0,1665217597,13058.121656009993,136.98073803000443,54469.38436392
2022-10-08,08:26:39.000,281,11046715,-795,0,1665217598,13058.054292909997,136.9736888999978,54469.38436392
2022-10-08,08:26:40.000,281,11046765,-795,0,1665217599,13058.034083979997,136.938443250001,54469.43327376
2022-10-08,08:26:41.000,281,11046736,-795,0,1665217600,13057.926303020002,136.95959063999908,54469.398338160005
2022-10-08,08:26:42.000,281,11046730,-795,0,1665217601,13057.906094090002,136.95254150999972,54469.447248000004
2022-10-08,08:26:43.000,281,11046721,-795,0,1665217602,13057.852203609997,136.98073803000443,54469.49615784
2022-10-08,08:26:44.000,281,11046720,-795,0,1665217603,13057.818522059992,136.94549238000036,54469.45423512
2022-10-08,08:26:45.000,281,11046744,-795,0,1665217604,13057.744422650001,136.93139412000164,54469.46122224001
2022-10-08,08:26:46.000,281,11046753,-795,0,1665217605,13057.609696449996,136.93139412000164,54469.279557120004
2022-10-08,08:26:47.000,281,11046774,-795,0,1665217606,13057.569278589996,136.96663976999844,54469.279557120004
2022-10-08,08:26:48.000,281,11046764,-795,0,1665217607,13057.46149763,136.94549238000036,54469.34244120001
2022-10-08,08:26:49.000,281,11046728,-795,0,1665217608,13057.34024405,136.94549238000036,54469.38436392
2022-10-08,08:26:50.000,281,11046715,-795,0,1665217609,13057.266144639994,136.91024673000356,54469.27257000001
2022-10-08,08:26:51.000,281,11046732,-795,0,1665217610,13057.117945819999,136.9031976000042,54469.181737440005
2022-10-08,08:26:52.000,281,11046758,-795,0,1665217611,13057.016901169998,136.91729586000292,54469.08391776001
2022-10-08,08:26:53.000,281,11046700,-795,0,1665217612,13056.949538069988,136.92434499000228,54469.09090488
2022-10-08,08:26:54.000,281,11046738,-795,0,1665217613,13056.915856519998,136.93139412000164,54469.04898216
2022-10-08,08:26:55.000,281,11046734,-795,0,1665217614,13056.787866630002,136.91729586000292,54469.03500792001
2022-10-08,08:26:56.000,281,11046760,-795,0,1665217615,13056.707030910002,136.89614847000485,54468.93718824001
2022-10-08,08:26:57.000,281,11046727,-795,0,1665217616,13056.666613050002,136.86090282000077,54468.93718824001
2022-10-08,08:26:58.000,281,11046710,-795,0,1665217617,13056.713767219997,136.8397554300027,54468.98609808001
2022-10-08,08:26:59.000,281,11046747,-795,0,1665217618,13056.666613050002,136.83270630000334,54468.90923976001
2022-10-08,08:27:00.000,281,11046725,-795,0,1665217619,13056.666613050002,136.84680456000206,54468.90225264
2022-10-08,08:27:01.000,281,11046755,-795,0,1665217620,13056.585777330001,136.89614847000485,54468.776484480004
2022-10-08,08:27:02.000,281,11046755,-795,0,1665217621,13056.619458879992,136.8890993399982,54468.82539432
2022-10-08,08:27:03.000,281,11046713,-795,0,1665217622,13056.599249949992,136.94549238000036,54468.776484480004
2022-10-08,08:27:04.000,281,11046767,-795,0,1665217623,13056.531886849996,136.8750010799995,54468.776484480004
2022-10-08,08:27:05.000,281,11046779,-795,0,1665217624,13056.48473268,136.88205020999885,54468.73456176
2022-10-08,08:27:06.000,281,11046713,-795,0,1665217625,13056.498205299991,136.91729586000292,54468.74154888001
2022-10-08,08:27:07.000,281,11046736,-795,0,1665217626,13056.471260059996,136.95254150999972,54468.72058752001
2022-10-08,08:27:08.000,281,11046691,-795,0,1665217627,13056.471260059996,136.95254150999972,54468.608793600004
2022-10-08,08:27:09.000,281,11046687,-795,0,1665217628,13056.471260059996,136.9736888999978,54468.60180648001
2022-10-08,08:27:10.000,281,11046763,-795,0,1665217629,13056.511677919996,136.96663976999844,54468.5389224
2022-10-08,08:27:11.000,281,11046687,-795,0,1665217630,13056.417369579991,136.98073803000443,54468.45507696001
2022-10-08,08:27:12.000,281,11046747,-795,0,1665217631,13056.40389696,136.9877871600038,54468.462064080006
2022-10-08,08:27:13.000,281,11046756,-795,0,1665217632,13056.39716064999,136.96663976999844,54468.392192880005
2022-10-08,08:27:14.000,281,11046753,-795,0,1665217633,13056.471260059996,137.00893455000187,54468.55289664001
2022-10-08,08:27:15.000,281,11046722,-795,0,1665217634,13056.48473268,137.01598368000123,54468.55289664001
2022-10-08,08:27:16.000,281,11046718,-795,0,1665217635,13056.491468989996,137.07237672000338,54468.49699968
2022-10-08,08:27:17.000,281,11046760,-795,0,1665217636,13056.471260059996,137.0864749800021,54468.41315424001
2022-10-08,08:27:18.000,281,11046738,-795,0,1665217637,13056.46452375,137.17106454000168,54468.37821864
2022-10-08,08:27:19.000,281,11046723,-795,0,1665217638,13056.451051129996,137.21335931999783,54468.37123152
2022-10-08,08:27:20.000,281,11046708,-795,0,1665217639,13056.39716064999,137.24155584000255,54468.37123152
2022-10-08,08:27:21.000,281,11046730,-795,0,1665217640,13056.410633269996,137.26270323000062,54468.3293088
2022-10-08,08:27:22.000,281,11046760,-795,0,1665217641,13056.40389696,137.30499801000406,54468.294373200006
2022-10-08,08:27:23.000,281,11046727,-795,0,1665217642,13056.3634791,137.3331945300015,54468.42014136
2022-10-08,08:27:24.000,281,11046672,-795,0,1665217643,13056.32306124,137.3684401799983,54468.3293088
2022-10-08,08:27:25.000,281,11046692,-795,0,1665217644,13056.26243445,137.41073496000172,54468.32232168
2022-10-08,08:27:26.000,281,11046747,-795,0,1665217645,13056.1613898,137.46712800000387,54468.105720960004
2022-10-08,08:27:27.000,281,11046745,-795,0,1665217646,13056.168126109995,137.50237365000066,54468.23148912
2022-10-08,08:27:28.000,281,11046737,-795,0,1665217647,13056.08055408,137.5446684300041,54468.24546336001
2022-10-08,08:27:29.000,281,11046733,-795,0,1665217648,13056.019927289999,137.56581582000217,54468.13366944
2022-10-08,08:27:30.000,281,11046689,-795,0,1665217649,13055.918882639999,137.65040538000176,54468.14764368001
2022-10-08,08:27:31.000,281,11046749,-795,0,1665217650,13055.790892749988,137.5940123399996,54468.07777248001
2022-10-08,08:27:32.000,281,11046712,-795,0,1665217651,13055.757211199998,137.62925799000368,54468.126682320006
2022-10-08,08:27:33.000,281,11046747,-795,0,1665217652,13055.615748689997,137.6927001599979,54468.00091416001
2022-10-08,08:27:34.000,281,11046752,-795,0,1665217653,13055.568594520002,137.6786018999992,54467.96597856
2022-10-08,08:27:35.000,281,11046801,-795,0,1665217654,13055.521440349992,137.73499494000134,54467.840210400005
2022-10-08,08:27:36.000,281,11046741,-795,0,1665217655,13055.528176660002,137.77728972000477,54467.84719752
2022-10-08,08:27:37.000,281,11046698,-795,0,1665217656,13055.656166549998,137.840731889999,54467.91008160001
2022-10-08,08:27:38.000,281,11046726,-795,0,1665217657,13055.716793339998,137.83368275999965,54467.958991440006
2022-10-08,08:27:39.000,281,11046714,-795,0,1665217658,13055.770683819988,137.89712493000116,54467.83322328001
2022-10-08,08:27:40.000,281,11046674,-795,0,1665217659,13055.784156439993,137.9535179700033,54467.82623616
2022-10-08,08:27:41.000,281,11046805,-795,0,1665217660,13055.770683819988,137.96761623000202,54467.70745512
2022-10-08,08:27:42.000,281,11046732,-795,0,1665217661,13055.716793339998,138.0169601400048,54467.6305968
2022-10-08,08:27:43.000,281,11046772,-795,0,1665217662,13055.710057030003,138.1015497000044,54467.66553240001
2022-10-08,08:27:44.000,281,11046766,-795,0,1665217663,13055.615748689997,138.1015497000044,54467.68649376
2022-10-08,08:27:45.000,281,11046700,-795,0,1665217664,13055.662902859993,138.17909013000462,54467.67950664
2022-10-08,08:27:46.000,281,11046743,-795,0,1665217665,13055.635957619997,138.2354831699995,54467.700468
2022-10-08,08:27:47.000,281,11046753,-795,0,1665217666,13055.676375479998,138.24958142999822,54467.700468
2022-10-08,08:27:48.000,281,11046701,-795,0,1665217667,13055.622484999993,138.2636796900042,54467.77732632
2022-10-08,08:27:49.000,281,11046772,-795,0,1665217668,13055.696584409998,138.2848270800023,54467.73540360001
2022-10-08,08:27:50.000,281,11046759,-795,0,1665217669,13055.723529649993,138.32007272999908,54467.68649376
2022-10-08,08:27:51.000,281,11046726,-795,0,1665217670,13055.737002269998,138.35531838000315,54467.65854528
2022-10-08,08:27:52.000,281,11046687,-795,0,1665217671,13055.743738579993,138.39056402999995,54467.64457104001
2022-10-08,08:27:53.000,281,11046717,-795,0,1665217672,13055.838046919998,138.41876055000466,54467.73540360001
2022-10-08,08:27:54.000,281,11046744,-795,0,1665217673,13055.858255849998,138.45400620000146,54467.70745512
2022-10-08,08:27:55.000,281,11046698,-795,0,1665217674,13055.905410019994,138.5103992400036,54467.67950664
2022-10-08,08:27:56.000,281,11046684,-795,0,1665217675,13055.952564189989,138.5103992400036,54467.74239072001
2022-10-08,08:27:57.000,281,11046731,-795,0,1665217676,13056.04013622,138.55974314999912,54467.71444224001
2022-10-08,08:27:58.000,281,11046745,-795,0,1665217677,13056.019927289999,138.60203793000255,54467.72841648
2022-10-08,08:27:59.000,281,11046720,-795,0,1665217678,13056.04013622,138.62318532000063,54467.672519520005
2022-10-08,08:28:00.000,281,11046709,-795,0,1665217679,13056.06034515,138.67252923000342,54467.770339200004
2022-10-08,08:28:01.000,281,11046751,-795,0,1665217680,13056.04013622,138.6936766200015,54467.65155816
2022-10-08,08:28:02.000,281,11046750,-795,0,1665217681,13056.026663599994,138.70072575000086,54467.700468
2022-10-08,08:28:03.000,281,11046709,-795,0,1665217682,13056.006454669994,138.7289222699983,54467.76335208001
2022-10-08,08:28:04.000,281,11046666,-795,0,1665217683,13056.019927289999,138.757118790003,54467.73540360001
2022-10-08,08:28:05.000,281,11046753,-795,0,1665217684,13056.06034515,138.71482400999957,54467.68649376
2022-10-08,08:28:06.000,281,11046684,-795,0,1665217685,13055.945827879994,138.73597139999765,54467.49784152001
2022-10-08,08:28:07.000,281,11046775,-795,0,1665217686,13055.918882639999,138.7289222699983,54467.58168696
2022-10-08,08:28:08.000,281,11046796,-795,0,1665217687,13055.918882639999,138.757118790003,54467.61662256001
2022-10-08,08:28:09.000,281,11046749,-795,0,1665217688,13055.912146329989,138.76416792000236,54467.56771272001
2022-10-08,08:28:10.000,281,11046736,-795,0,1665217689,13055.905410019994,138.73597139999765,54467.65155816
2022-10-08,08:28:11.000,281,11046753,-795,0,1665217690,13055.898673709999,138.75006966000365,54467.51181576
2022-10-08,08:28:12.000,281,11046684,-795,0,1665217691,13055.885201089994,138.75006966000365,54467.47688016001
2022-10-08,08:28:13.000,281,11046755,-795,0,1665217692,13055.831310609989,138.77826618000108,54467.44194456
2022-10-08,08:28:14.000,281,11046707,-795,0,1665217693,13055.817837989998,138.78531531000044,54467.455918800006
2022-10-08,08:28:15.000,281,11046734,-795,0,1665217694,13055.790892749988,138.8205609600045,54467.3161764
2022-10-08,08:28:16.000,281,11046769,-795,0,1665217695,13055.757211199998,138.81351182999788,54467.25329232
2022-10-08,08:28:17.000,281,11046774,-795,0,1665217696,13055.831310609989,138.86990487000003,54467.407008960006
2022-10-08,08:28:18.000,281,11046743,-795,0,1665217697,13055.838046919998,138.83465922000323,54467.407008960006
2022-10-08,08:28:19.000,281,11046731,-795,0,1665217698,13055.811101679988,138.84875748000195,54467.3161764
2022-10-08,08:28:20.000,281,11046738,-795,0,1665217699,13055.784156439993,138.8910522599981,54467.28124080001
2022-10-08,08:28:21.000,281,11046721,-795,0,1665217700,13055.797629059998,138.91924878000282,54467.19739536
2022-10-08,08:28:22.000,281,11046690,-795,0,1665217701,13055.784156439993,138.94744530000025,54467.18342112
2022-10-08,08:28:23.000,281,11046767,-795,0,1665217702,13055.811101679988,138.9756418199977,54467.25329232
2022-10-08,08:28:24.000,281,11046739,-795,0,1665217703,13055.770683819988,139.01088747000176,54467.218356720005
2022-10-08,08:28:25.000,281,11046764,-795,0,1665217704,13055.696584409998,139.01088747000176,54467.120537040006
2022-10-08,08:28:26.000,281,11046721,-795,0,1665217705,13055.763947509993,139.01793660000112,54467.14848552
2022-10-08,08:28:27.000,281,11046738,-795,0,1665217706,13055.750474889988,139.08137877000263,54467.19739536
2022-10-08,08:28:28.000,281,11046707,-795,0,1665217707,13055.730265959988,139.09547703000135,54467.18342112
2022-10-08,08:28:29.000,281,11046731,-795,0,1665217708,13055.696584409998,139.14482094000414,54467.120537040006
2022-10-08,08:28:30.000,281,11046729,-795,0,1665217709,13055.609012380002,139.14482094000414,54466.95983328
2022-10-08,08:28:31.000,281,11046701,-795,0,1665217710,13055.642693929993,139.19416484999965,54467.01573024
2022-10-08,08:28:32.000,281,11046748,-795,0,1665217711,13055.602276069993,139.25760702000116,54466.97380752001
2022-10-08,08:28:33.000,281,11046728,-795,0,1665217712,13055.615748689997,139.2999018000046,54467.08560144
2022-10-08,08:28:34.000,281,11046722,-795,0,1665217713,13055.615748689997,139.27170527999988,54467.07861432
2022-10-08,08:28:35.000,281,11046748,-795,0,1665217714,13055.582067139992,139.32104919000267,54467.06464008001
2022-10-08,08:28:36.000,281,11046692,-795,0,1665217715,13055.528176660002,139.27875440999924,54466.92489768001
2022-10-08,08:28:37.000,281,11046721,-795,0,1665217716,13055.541649279992,139.34219658000075,54466.952846160006
2022-10-08,08:28:38.000,281,11046723,-795,0,1665217717,13055.528176660002,139.37039309999818,54466.952846160006
2022-10-08,08:28:39.000,281,11046754,-795,0,1665217718,13055.501231419992,139.4479335299984,54466.931884800004
2022-10-08,08:28:40.000,281,11046757,-795,0,1665217719,13055.440604629992,139.4338352699997,54466.89694920001
2022-10-08,08:28:41.000,281,11046713,-795,0,1665217720,13055.353032599996,139.4479335299984,54466.7921424
2022-10-08,08:28:42.000,281,11046748,-795,0,1665217721,13055.326087360001,139.45498265999777,54466.764193920004
2022-10-08,08:28:43.000,281,11046712,-795,0,1665217722,13055.400186769992,139.49022831000184,54466.86900072
2022-10-08,08:28:44.000,281,11046739,-795,0,1665217723,13055.400186769992,139.48317918000248,54466.86900072
2022-10-08,08:28:45.000,281,11046723,-795,0,1665217724,13055.359768909992,139.532523089998,54466.84803936
2022-10-08,08:28:46.000,281,11046742,-795,0,1665217725,13055.305878430001,139.546621350004,54466.74323256
2022-10-08,08:28:47.000,281,11046736,-795,0,1665217726,13055.312614739996,139.51842482999928,54466.7222712
2022-10-08,08:28:48.000,281,11046773,-795,0,1665217727,13055.332823669996,139.57481787000143,54466.84803936
2022-10-08,08:28:49.000,281,11046731,-795,0,1665217728,13055.258724259991,139.55367048000335,54466.77816816001
2022-10-08,08:28:50.000,281,11046747,-795,0,1665217729,13055.218306399991,139.5607196100027,54466.77816816001
2022-10-08,08:28:51.000,281,11046737,-795,0,1665217730,13055.211570089996,139.57481787000143,54466.7921424
2022-10-08,08:28:52.000,281,11046662,-795,0,1665217731,13055.24525164,139.61006351999822,54466.764193920004
2022-10-08,08:28:53.000,281,11046718,-795,0,1665217732,13055.231779019996,139.67350568999973,54466.69432272
2022-10-08,08:28:54.000,281,11046733,-795,0,1665217733,13055.305878430001,139.659407430001,54466.64541288
2022-10-08,08:28:55.000,281,11046720,-795,0,1665217734,13055.346296290001,139.6946530799978,54466.568554560006
2022-10-08,08:28:56.000,281,11046731,-795,0,1665217735,13055.393450459997,139.72284960000252,54466.60349016
2022-10-08,08:28:57.000,281,11046708,-795,0,1665217736,13055.487758800002,139.80039003000275,54466.70829696001
2022-10-08,08:28:58.000,281,11046716,-795,0,1665217737,13055.575330829997,139.81448829000146,54466.67336136
2022-10-08,08:28:59.000,281,11046737,-795,0,1665217738,13055.602276069993,139.89907785000105,54466.72925832001
2022-10-08,08:29:00.000,281,11046730,-795,0,1665217739,13055.622484999993,139.8920287200017,54466.70829696001
2022-10-08,08:29:01.000,281,11046772,-795,0,1665217740,13055.615748689997,139.94137263000448,54466.5825288
2022-10-08,08:29:02.000,281,11046748,-795,0,1665217741,13055.635957619997,139.92022523999913,54466.63143864
2022-10-08,08:29:03.000,281,11046733,-795,0,1665217742,13055.737002269998,139.96956915000192,54466.64541288
2022-10-08,08:29:04.000,281,11046737,-795,0,1665217743,13055.804365369993,139.99071654,54466.70829696001
2022-10-08,08:29:05.000,281,11046724,-795,0,1665217744,13055.831310609989,140.0541587100015,54466.715284080004
2022-10-08,08:29:06.000,281,11046697,-795,0,1665217745,13055.844783229993,140.0541587100015,54466.715284080004
2022-10-08,08:29:07.000,281,11046758,-795,0,1665217746,13055.871728469989,140.09645348999766,54466.68034848
2022-10-08,08:29:08.000,281,11046725,-795,0,1665217747,13055.925618949994,140.1387482700011,54466.70130984
2022-10-08,08:29:09.000,281,11046750,-795,0,1665217748,13055.918882639999,140.18104305000452,54466.75720680001
2022-10-08,08:29:10.000,281,11046730,-795,0,1665217749,13055.959300499999,140.16694478999852,54466.7222712
2022-10-08,08:29:11.000,281,11046739,-795,0,1665217750,13055.966036809994,140.17399391999788,54466.65938712001
2022-10-08,08:29:12.000,281,11046729,-795,0,1665217751,13055.99298204999,140.17399391999788,54466.596503040004
2022-10-08,08:29:13.000,281,11046734,-795,0,1665217752,13056.12097194,140.25858348000475,54466.68034848
2022-10-08,08:29:14.000,281,11046754,-795,0,1665217753,13056.09402669999,140.24448521999875,54466.70130984
2022-10-08,08:29:15.000,281,11046737,-795,0,1665217754,13056.18159873,140.3361239099977,54466.7921424
2022-10-08,08:29:16.000,281,11046676,-795,0,1665217755,13056.19507134999,140.29382913000154,54466.75021968
2022-10-08,08:29:17.000,281,11046692,-795,0,1665217756,13056.23548920999,140.34317304000433,54466.74323256
2022-10-08,08:29:18.000,281,11046743,-795,0,1665217757,13056.26243445,140.3361239099977,54466.77118104
2022-10-08,08:29:19.000,281,11046750,-795,0,1665217758,13056.33653385999,140.34317304000433,54466.70829696001
2022-10-08,08:29:20.000,281,11046738,-795,0,1665217759,13056.370215409996,140.3502221700037,54466.7921424
2022-10-08,08:29:21.000,281,11046738,-795,0,1665217760,13056.410633269996,140.38546782000049,54466.69432272
2022-10-08,08:29:22.000,281,11046670,-795,0,1665217761,13056.46452375,140.44186086000263,54466.7222712
2022-10-08,08:29:23.000,281,11046737,-795,0,1665217762,13056.504941610001,140.49825390000478,54466.84105224
2022-10-08,08:29:24.000,281,11046739,-795,0,1665217763,13056.558832089991,140.5123521600035,54466.7921424
2022-10-08,08:29:25.000,281,11046752,-795,0,1665217764,13056.605986260001,140.52645042000222,54466.82009088
2022-10-08,08:29:26.000,281,11046700,-795,0,1665217765,13056.700294599992,140.53349955000158,54466.93887192
2022-10-08,08:29:27.000,281,11046765,-795,0,1665217766,13056.808075560002,140.5969417200031,54466.9668204
2022-10-08,08:29:28.000,281,11046771,-795,0,1665217767,13056.828284490002,140.58989259000373,54466.91092344
2022-10-08,08:29:29.000,281,11046763,-795,0,1665217768,13056.936065449998,140.63218736999988,54466.94585904001
2022-10-08,08:29:30.000,281,11046744,-795,0,1665217769,13057.010164859988,140.63218736999988,54467.12752416
2022-10-08,08:29:31.000,281,11046753,-795,0,1665217770,13056.989955929988,140.65333475999796,54466.92489768001
2022-10-08,08:29:32.000,281,11046725,-795,0,1665217771,13057.158363679999,140.6603838900046,54467.23233096001
2022-10-08,08:29:33.000,281,11046725,-795,0,1665217772,13057.198781539999,140.6956295400014,54467.19040824001
2022-10-08,08:29:34.000,281,11046755,-795,0,1665217773,13057.225726779994,140.66743302000395,54467.218356720005
2022-10-08,08:29:35.000,281,11046717,-795,0,1665217774,13057.23246308999,140.70267867000075,54467.14848552
2022-10-08,08:29:36.000,281,11046738,-795,0,1665217775,13057.25267201999,140.70267867000075,54467.21136960001
2022-10-08,08:29:37.000,281,11046718,-795,0,1665217776,13057.41434345999,140.74497345000418,54467.30220216
2022-10-08,08:29:38.000,281,11046731,-795,0,1665217777,13057.52212442,140.7590717100029,54467.407008960006
2022-10-08,08:29:39.000,281,11046745,-795,0,1665217778,13057.57601489999,140.75202258000354,54467.39303472
2022-10-08,08:29:40.000,281,11046738,-795,0,1665217779,13057.60296014,140.78726823000034,54467.36508624
2022-10-08,08:29:41.000,281,11046725,-795,0,1665217780,13057.629905379996,140.78726823000034,54467.30918928001
2022-10-08,08:29:42.000,281,11046687,-795,0,1665217781,13057.650114309996,140.7943173599997,54467.39303472
2022-10-08,08:29:43.000,281,11046730,-795,0,1665217782,13057.764631580001,140.82956301000377,54467.434957440004
2022-10-08,08:29:44.000,281,11046727,-795,0,1665217783,13057.791576819996,140.8577595300012,54467.51880288
2022-10-08,08:29:45.000,281,11046754,-795,0,1665217784,13057.831994679997,140.88595604999864,54467.44893168001
2022-10-08,08:29:46.000,281,11046758,-795,0,1665217785,13057.872412539997,140.91415257000335,54467.49784152001
2022-10-08,08:29:47.000,281,11046748,-795,0,1665217786,13057.885885160002,140.94939822000015,54467.49784152001
2022-10-08,08:29:48.000,281,11046764,-795,0,1665217787,13057.980193499992,140.9564473499995,54467.61662256001
2022-10-08,08:29:49.000,281,11046757,-795,0,1665217788,13057.939775639992,140.98464387000422,54467.58867408
2022-10-08,08:29:50.000,281,11046733,-795,0,1665217789,13057.986929810002,140.97054560999823,54467.64457104001
2022-10-08,08:29:51.000,281,11046748,-795,0,1665217790,13057.959984569992,140.97759474000486,54467.56771272001
2022-10-08,08:29:52.000,281,11046746,-795,0,1665217791,13057.953248259997,140.99169300000358,54467.602648320004
2022-10-08,08:29:53.000,281,11046783,-795,0,1665217792,13057.939775639992,141.01284039000166,54467.623609680006
2022-10-08,08:29:54.000,281,11046719,-795,0,1665217793,13057.993666119997,140.97759474000486,54467.700468
2022-10-08,08:29:55.000,281,11046683,-795,0,1665217794,13057.986929810002,140.97759474000486,54467.65854528
2022-10-08,08:29:56.000,281,11046690,-795,0,1665217795,13058.020611359992,140.97759474000486,54467.76335208001
2022-10-08,08:29:57.000,281,11046780,-795,0,1665217796,13057.926303020002,141.01284039000166,54467.65854528
2022-10-08,08:29:58.000,281,11046744,-795,0,1665217797,13057.939775639992,140.96349647999887,54467.74239072001
2022-10-08,08:29:59.000,281,11046721,-795,0,1665217798,13057.993666119997,140.99874213000294,54467.72841648
2022-10-08,08:30:00.000,281,11046753,-795,0,1665217799,13057.980193499992,140.97759474000486,54467.700468
2022-10-08,08:30:01.000,281,11046690,-795,0,1665217800,13058.027347670002,140.98464387000422,54467.791300560006
2022-10-08,08:30:02.000,281,11046735,-795,0,1665217801,13058.027347670002,140.97054560999823,54467.81924904
2022-10-08,08:30:03.000,281,11046729,-795,0,1665217802,13058.094710769998,140.97759474000486,54467.86815888
2022-10-08,08:30:04.000,281,11046772,-795,0,1665217803,13058.054292909997,141.01284039000166,54467.72841648
2022-10-08,08:30:05.000,281,11046724,-795,0,1665217804,13058.047556600002,141.01284039000166,54467.78431344001
2022-10-08,08:30:06.000,281,11046770,-795,0,1665217805,13058.027347670002,141.01284039000166,54467.74239072001
2022-10-08,08:30:07.000,281,11046684,-795,0,1665217806,13058.020611359992,141.02693865000037,54467.72841648
2022-10-08,08:30:08.000,281,11046701,-795,0,1665217807,13058.067765530002,141.01988952000102,54467.82623616
2022-10-08,08:30:09.000,281,11046699,-795,0,1665217808,13058.101447079993,141.0410369099991,54467.86117176001
2022-10-08,08:30:10.000,281,11046743,-795,0,1665217809,13058.121656009993,141.0057912600023,54467.83322328001
2022-10-08,08:30:11.000,281,11046742,-795,0,1665217810,13058.135128629998,141.03398777999973,54467.81226192001
2022-10-08,08:30:12.000,281,11046747,-795,0,1665217811,13058.202491729993,140.96349647999887,54467.86117176001
2022-10-08,08:30:13.000,281,11046734,-795,0,1665217812,13058.175546489998,140.97759474000486,54467.840210400005
2022-10-08,08:30:14.000,281,11046744,-795,0,1665217813,13058.209228039988,140.96349647999887,54467.840210400005
2022-10-08,08:30:15.000,281,11046698,-795,0,1665217814,13058.175546489998,140.96349647999887,54467.84719752
2022-10-08,08:30:16.000,281,11046736,-795,0,1665217815,13058.189019109988,140.96349647999887,54467.76335208001
2022-10-08,08:30:17.000,281,11046749,-795,0,1665217816,13058.195755419998,140.97759474000486,54467.79828768
2022-10-08,08:30:18.000,281,11046731,-795,0,1665217817,13058.296800069998,140.97759474000486,54467.889120240005
2022-10-08,08:30:19.000,281,11046775,-795,0,1665217818,13058.317008999999,140.97759474000486,54467.86815888
2022-10-08,08:30:20.000,281,11046782,-795,0,1665217819,13058.330481619989,140.96349647999887,54467.86815888
2022-10-08,08:30:21.000,281,11046731,-795,0,1665217820,13058.229436969988,140.96349647999887,54467.58867408
2022-10-08,08:30:22.000,281,11046699,-795,0,1665217821,13058.404581029994,140.9564473499995,54467.79828768
2022-10-08,08:30:23.000,281,11046737,-795,0,1665217822,13058.43152626999,140.97054560999823,54467.84719752
2022-10-08,08:30:24.000,281,11046722,-795,0,1665217823,13058.51236198999,140.97759474000486,54467.82623616
2022-10-08,08:30:25.000,281,11046780,-795,0,1665217824,13058.57972509,141.0057912600023,54467.875146
2022-10-08,08:30:26.000,281,11046728,-795,0,1665217825,13058.59993402,140.96349647999887,54467.85418464
2022-10-08,08:30:27.000,281,11046693,-795,0,1665217826,13058.62014295,141.01284039000166,54467.840210400005
2022-10-08,08:30:28.000,281,11046754,-795,0,1665217827,13058.707714979995,141.0551351699978,54467.91008160001
2022-10-08,08:30:29.000,281,11046741,-795,0,1665217828,13058.727923909995,141.06218430000445,54467.86117176001
2022-10-08,08:30:30.000,281,11046752,-795,0,1665217829,13058.828968559996,141.04808603999845,54467.938030080004
2022-10-08,08:30:31.000,281,11046742,-795,0,1665217830,13058.84244118,141.04808603999845,54467.82623616
2022-10-08,08:30:32.000,281,11046725,-795,0,1665217831,13058.788550699996,141.1044790800006,54467.74937784
2022-10-08,08:30:33.000,281,11046746,-795,0,1665217832,13058.909804279996,141.09038082000188,54467.91008160001
2022-10-08,08:30:34.000,281,11046757,-795,0,1665217833,13059.017585239992,141.08333169000252,54468.02187552
2022-10-08,08:30:35.000,281,11046736,-795,0,1665217834,13058.990639999996,141.09742995000124,54468.04982400001
2022-10-08,08:30:36.000,281,11046727,-795,0,1665217835,13058.990639999996,141.09742995000124,54468.0148884
2022-10-08,08:30:37.000,281,11046727,-795,0,1665217836,13058.956958449991,141.09038082000188,54467.90309448001
2022-10-08,08:30:38.000,281,11046717,-795,0,1665217837,13059.017585239992,141.06218430000445,54467.97296568
2022-10-08,08:30:39.000,281,11046755,-795,0,1665217838,13058.997376309992,141.11152820999996,54467.97296568
2022-10-08,08:30:40.000,281,11046748,-795,0,1665217839,13059.010848929996,141.06218430000445,54467.93104296001
2022-10-08,08:30:41.000,281,11046697,-795,0,1665217840,13059.024321550001,141.0410369099991,54467.86117176001
2022-10-08,08:30:42.000,281,11046764,-795,0,1665217841,13059.071475719997,141.04808603999845,54467.89610736
2022-10-08,08:30:43.000,281,11046734,-795,0,1665217842,13059.132102509997,141.0551351699978,54467.91008160001
2022-10-08,08:30:44.000,281,11046711,-795,0,1665217843,13059.206201920002,141.01284039000166,54467.97995280001
2022-10-08,08:30:45.000,281,11046757,-795,0,1665217844,13059.253356089997,141.06218430000445,54467.92405584
2022-10-08,08:30:46.000,281,11046745,-795,0,1665217845,13059.287037640002,141.1044790800006,54467.97296568
2022-10-08,08:30:47.000,281,11046755,-795,0,1665217846,13059.293773949998,141.09038082000188,54467.97995280001
2022-10-08,08:30:48.000,281,11046738,-795,0,1665217847,13059.354400739998,141.11152820999996,54467.97995280001
2022-10-08,08:30:49.000,281,11046719,-795,0,1665217848,13059.428500149988,141.1044790800006,54468.1546308
2022-10-08,08:30:50.000,281,11046752,-795,0,1665217849,13059.462181699993,141.12562646999868,54468.09174672
2022-10-08,08:30:51.000,281,11046777,-795,0,1665217850,13059.482390629993,141.07628256000316,54468.105720960004
2022-10-08,08:30:52.000,281,11046701,-795,0,1665217851,13059.543017419994,141.0410369099991,54468.0847596
2022-10-08,08:30:53.000,281,11046730,-795,0,1665217852,13059.495863249998,141.04808603999845,54468.06379824
2022-10-08,08:30:54.000,281,11046752,-795,0,1665217853,13059.475654319998,141.07628256000316,54468.04283688
2022-10-08,08:30:55.000,281,11046717,-795,0,1665217854,13059.381345979993,141.0410369099991,54467.938030080004
2022-10-08,08:30:56.000,281,11046709,-795,0,1665217855,13059.374609669998,141.0551351699978,54467.91706872
2022-10-08,08:30:57.000,281,11046680,-795,0,1665217856,13059.441972769993,140.99169300000358,54468.00091416001
2022-10-08,08:30:58.000,281,11046768,-795,0,1665217857,13059.448709079988,140.9423490900008,54467.958991440006
2022-10-08,08:30:59.000,281,11046741,-795,0,1665217858,13059.441972769993,140.92825083000207,54467.95200432001
2022-10-08,08:31:00.000,281,11046694,-795,0,1665217859,13059.468918009989,140.9212017000027,54467.91008160001
2022-10-08,08:31:01.000,281,11046739,-795,0,1665217860,13059.421763839993,140.93529996000143,54467.84719752
2022-10-08,08:31:02.000,281,11046737,-795,0,1665217861,13059.468918009989,140.97054560999823,54467.91706872
2022-10-08,08:31:03.000,281,11046706,-795,0,1665217862,13059.475654319998,140.96349647999887,54467.95200432001
2022-10-08,08:31:04.000,281,11046727,-795,0,1665217863,13059.435236459998,140.92825083000207,54467.86815888
2022-10-08,08:31:05.000,281,11046748,-795,0,1665217864,13059.482390629993,140.9212017000027,54467.9450172
2022-10-08,08:31:06.000,281,11046751,-795,0,1665217865,13059.516072179998,140.94939822000015,54467.93104296001
2022-10-08,08:31:07.000,281,11046740,-795,0,1665217866,13059.536281109999,140.90005431000463,54468.00091416001
2022-10-08,08:31:08.000,281,11046705,-795,0,1665217867,13059.529544799989,140.90005431000463,54467.958991440006
2022-10-08,08:31:09.000,281,11046735,-795,0,1665217868,13059.549753729989,140.893005179998,54467.89610736
2022-10-08,08:31:10.000,281,11046751,-795,0,1665217869,13059.563226349994,140.893005179998,54467.90309448001
2022-10-08,08:31:11.000,281,11046731,-795,0,1665217870,13059.543017419994,140.893005179998,54467.78431344001
2022-10-08,08:31:12.000,281,11046748,-795,0,1665217871,13059.549753729989,140.86480866000056,54467.791300560006
2022-10-08,08:31:13.000,281,11046770,-795,0,1665217872,13059.61038051999,140.85071040000184,54467.88213312001
2022-10-08,08:31:14.000,281,11046756,-795,0,1665217873,13059.617116829999,140.8225138800044,54467.92405584
2022-10-08,08:31:15.000,281,11046747,-795,0,1665217874,13059.644062069994,140.78021910000098,54467.88213312001
2022-10-08,08:31:16.000,281,11046711,-795,0,1665217875,13059.603644209994,140.78726823000034,54467.74937784
2022-10-08,08:31:17.000,281,11046747,-795,0,1665217876,13059.69121623999,140.7943173599997,54467.82623616
2022-10-08,08:31:18.000,281,11046737,-795,0,1665217877,13059.69121623999,140.84366127000249,54467.85418464
2022-10-08,08:31:19.000,281,11046769,-795,0,1665217878,13059.704688859994,140.78726823000034,54467.86815888
2022-10-08,08:31:20.000,281,11046718,-795,0,1665217879,13059.73837041,140.80136648999905,54467.83322328001
2022-10-08,08:31:21.000,281,11046738,-795,0,1665217880,13059.67774362,140.8084156199984,54467.791300560006
2022-10-08,08:31:22.000,281,11046772,-795,0,1665217881,13059.67100730999,140.7943173599997,54467.84719752
2022-10-08,08:31:23.000,281,11046712,-795,0,1665217882,13059.724897789994,140.80136648999905,54467.90309448001
2022-10-08,08:31:24.000,281,11046698,-795,0,1665217883,13059.71816148,140.82956301000377,54467.875146
2022-10-08,08:31:25.000,281,11046762,-795,0,1665217884,13059.65079837999,140.8225138800044,54467.86117176001
2022-10-08,08:31:26.000,281,11046757,-795,0,1665217885,13059.644062069994,140.84366127000249,54467.81226192001
2022-10-08,08:31:27.000,281,11046742,-795,0,1665217886,13059.657534689999,140.81546474999777,54467.8052748
2022-10-08,08:31:28.000,281,11046764,-795,0,1665217887,13059.637325759999,140.81546474999777,54467.72841648
2022-10-08,08:31:29.000,281,11046763,-795,0,1665217888,13059.71142516999,140.82956301000377,54467.85418464
2022-10-08,08:31:30.000,281,11046742,-795,0,1665217889,13059.71816148,140.8577595300012,54467.875146
2022-10-08,08:31:31.000,281,11046742,-795,0,1665217890,13059.745106719995,140.84366127000249,54467.86117176001
2022-10-08,08:31:32.000,281,11046725,-795,0,1665217891,13059.75184302999,140.85071040000184,54467.84719752
2022-10-08,08:31:33.000,281,11046761,-795,0,1665217892,13059.623853139994,140.88595604999864,54467.6305968
2022-10-08,08:31:34.000,281,11046720,-795,0,1665217893,13059.69795255,140.8577595300012,54467.700468
2022-10-08,08:31:35.000,281,11046763,-795,0,1665217894,13059.73163409999,140.88595604999864,54467.78431344001
2022-10-08,08:31:36.000,281,11046748,-795,0,1665217895,13059.73163409999,140.91415257000335,54467.770339200004
2022-10-08,08:31:37.000,281,11046730,-795,0,1665217896,13059.785524579995,140.9564473499995,54467.77732632
2022-10-08,08:31:38.000,281,11046769,-795,0,1665217897,13059.83941506,140.98464387000422,54467.77732632
2022-10-08,08:31:39.000,281,11046786,-795,0,1665217898,13059.94045971,141.0692334300038,54467.77732632
2022-10-08,08:31:40.000,281,11046723,-795,0,1665217899,13059.987613879995,141.11857733999932,54467.74937784
2022-10-08,08:31:41.000,281,11046747,-795,0,1665217900,13059.987613879995,141.16087212000275,54467.67950664
2022-10-08,08:31:42.000,281,11046771,-795,0,1665217901,13060.05497697999,141.1890686400002,54467.71444224001
2022-10-08,08:31:43.000,281,11046740,-795,0,1665217902,13060.12234008,141.2525108100017,54467.78431344001
2022-10-08,08:31:44.000,281,11046740,-795,0,1665217903,13060.135812699991,141.27365819999977,54467.791300560006
2022-10-08,08:31:45.000,281,11046716,-795,0,1665217904,13060.129076389996,141.30890385000384,54467.79828768
2022-10-08,08:31:46.000,281,11046743,-795,0,1665217905,13060.156021629991,141.29480558999785,54467.82623616
2022-10-08,08:31:47.000,281,11046725,-795,0,1665217906,13060.162757940001,141.30890385000384,54467.889120240005
2022-10-08,08:31:48.000,281,11046769,-795,0,1665217907,13060.189703179996,141.33005124000192,54467.889120240005
2022-10-08,08:31:49.000,281,11046741,-795,0,1665217908,13060.182966870001,141.35824775999936,54467.81226192001
2022-10-08,08:31:50.000,281,11046790,-795,0,1665217909,13060.196439489991,141.35119863,54467.89610736
2022-10-08,08:31:51.000,281,11046738,-795,0,1665217910,13060.189703179996,141.4146408000015,54467.85418464
2022-10-08,08:31:52.000,281,11046735,-795,0,1665217911,13060.156021629991,141.42873906000023,54467.78431344001
2022-10-08,08:31:53.000,281,11046752,-795,0,1665217912,13060.176230559991,141.44283731999894,54467.9450172
2022-10-08,08:31:54.000,281,11046779,-795,0,1665217913,13060.115603769991,141.4498864499983,54467.99392704
2022-10-08,08:31:55.000,281,11046713,-795,0,1665217914,13060.129076389996,141.4639847100043,54467.95200432001
2022-10-08,08:31:56.000,281,11046776,-795,0,1665217915,13060.095394839991,141.43578818999958,54467.98693992
2022-10-08,08:31:57.000,281,11046712,-795,0,1665217916,13060.0010865,141.4498864499983,54467.89610736
2022-10-08,08:31:58.000,281,11046731,-795,0,1665217917,13059.98087757,141.42873906000023,54467.88213312001
2022-10-08,08:31:59.000,281,11046710,-795,0,1665217918,13060.0010865,141.45693557999766,54467.938030080004
2022-10-08,08:32:00.000,281,11046711,-795,0,1665217919,13059.987613879995,141.4005425400028,54467.92405584
2022-10-08,08:32:01.000,281,11046745,-795,0,1665217920,13059.97414125999,141.42873906000023,54467.86117176001
2022-10-08,08:32:02.000,281,11046716,-795,0,1665217921,13059.967404949995,141.4005425400028,54467.84719752
2022-10-08,08:32:03.000,281,11046744,-795,0,1665217922,13059.98087757,141.38644428000407,54467.938030080004
2022-10-08,08:32:04.000,281,11046716,-795,0,1665217923,13059.97414125999,141.39349341000343,54467.875146
2022-10-08,08:32:05.000,281,11046766,-795,0,1665217924,13059.92025078,141.34414950000064,54467.83322328001
2022-10-08,08:32:06.000,281,11046750,-795,0,1665217925,13059.906778159995,141.35119863,54467.90309448001
2022-10-08,08:32:07.000,281,11046740,-795,0,1665217926,13059.846151369995,141.34414950000064,54467.79828768
2022-10-08,08:32:08.000,281,11046794,-795,0,1665217927,13059.805733509995,141.33005124000192,54467.77732632
2022-10-08,08:32:09.000,281,11046788,-795,0,1665217928,13059.90004185,141.32300211000256,54467.95200432001
2022-10-08,08:32:10.000,281,11046778,-795,0,1665217929,13059.81920613,141.3159529800032,54467.93104296001
2022-10-08,08:32:11.000,281,11046748,-795,0,1665217930,13059.805733509995,141.2666090700004,54467.81924904
2022-10-08,08:32:12.000,281,11046756,-795,0,1665217931,13059.77205195999,141.25955994000105,54467.889120240005
2022-10-08,08:32:13.000,281,11046738,-795,0,1665217932,13059.73837041,141.23136342000362,54467.82623616
2022-10-08,08:32:14.000,281,11046760,-795,0,1665217933,13059.71816148,141.1890686400002,54467.85418464
2022-10-08,08:32:15.000,281,11046740,-795,0,1665217934,13059.69121623999,141.19611776999955,54467.81924904
2022-10-08,08:32:16.000,281,11046755,-795,0,1665217935,13059.563226349994,141.17497038000147,54467.68649376
2022-10-08,08:32:17.000,281,11046762,-795,0,1665217936,13059.482390629993,141.16087212000275,54467.58168696
2022-10-08,08:32:18.000,281,11046718,-795,0,1665217937,13059.435236459998,141.11857733999932,54467.56771272001
2022-10-08,08:32:19.000,281,11046768,-795,0,1665217938,13059.374609669998,141.1044790800006,54467.67950664
2022-10-08,08:32:20.000,281,11046751,-795,0,1665217939,13059.307246570002,141.0692334300038,54467.47688016001
2022-10-08,08:32:21.000,281,11046718,-795,0,1665217940,13059.253356089997,141.08333169000252,54467.455918800006
2022-10-08,08:32:22.000,281,11046750,-795,0,1665217941,13059.199465609992,141.01988952000102,54467.47688016001
2022-10-08,08:32:23.000,281,11046780,-795,0,1665217942,13059.125366200002,140.99874213000294,54467.46290592
2022-10-08,08:32:24.000,281,11046712,-795,0,1665217943,13059.098420959992,140.98464387000422,54467.42797032001
2022-10-08,08:32:25.000,281,11046746,-795,0,1665217944,13058.963694760001,140.96349647999887,54467.30220216
2022-10-08,08:32:26.000,281,11046709,-795,0,1665217945,13058.90306797,140.96349647999887,54467.36508624
2022-10-08,08:32:27.000,281,11046736,-795,0,1665217946,13058.849177489996,140.88595604999864,54467.35809912001
2022-10-08,08:32:28.000,281,11046703,-795,0,1665217947,13058.808759629996,140.86480866000056,54467.337137760005
2022-10-08,08:32:29.000,281,11046719,-795,0,1665217948,13058.73466021999,140.82956301000377,54467.2463052
2022-10-08,08:32:30.000,281,11046763,-755,0,1665217949,13058.65382449999,140.82956301000377,54467.2463052
2022-10-08,08:32:31.000,281,11046753,-795,0,1665217950,13058.53930723,140.80136648999905,54467.02970448
2022-10-08,08:32:32.000,281,11046747,-795,0,1665217951,13058.444998889994,140.7590717100029,54466.98778176
2022-10-08,08:32:33.000,281,11046747,-795,0,1665217952,13058.47868044,140.76612084000226,54467.06464008001
2022-10-08,08:32:34.000,281,11046764,-795,0,1665217953,13058.323745309994,140.7097278000001,54466.82707800001
2022-10-08,08:32:35.000,281,11046725,-795,0,1665217954,13058.290063759989,140.77316997000162,54466.93887192
2022-10-08,08:32:36.000,281,11046757,-795,0,1665217955,13058.269854829989,140.73792432000482,54466.95983328
2022-10-08,08:32:37.000,281,11046752,-795,0,1665217956,13058.189019109988,140.7097278000001,54466.74323256
2022-10-08,08:32:38.000,281,11046770,-795,0,1665217957,13058.195755419998,140.6744821500033,54466.75021968
2022-10-08,08:32:39.000,281,11046734,-795,0,1665217958,13058.168810179988,140.6603838900046,54466.70829696001
2022-10-08,08:32:40.000,281,11046737,-795,0,1665217959,13058.202491729993,140.68153128000267,54466.70130984
2022-10-08,08:32:41.000,281,11046721,-795,0,1665217960,13058.168810179988,140.6956295400014,54466.6524
2022-10-08,08:32:42.000,281,11046761,-795,0,1665217961,13058.209228039988,140.70267867000075,54466.596503040004
2022-10-08,08:32:43.000,281,11046736,-795,0,1665217962,13058.249645899989,140.7308751899982,54466.55458032
2022-10-08,08:32:44.000,281,11046696,-795,0,1665217963,13058.364163169994,140.6956295400014,54466.58951592001
2022-10-08,08:32:45.000,281,11046700,-795,0,1665217964,13058.337217929999,140.73792432000482,54466.498683360005
2022-10-08,08:32:46.000,281,11046736,-795,0,1665217965,13058.357426859999,140.73792432000482,54466.53361896
2022-10-08,08:32:47.000,281,11046746,-795,0,1665217966,13058.404581029994,140.80136648999905,54466.51964472001
2022-10-08,08:32:48.000,281,11046734,-795,0,1665217967,13058.283327449994,140.77316997000162,54466.449773520006
2022-10-08,08:32:49.000,281,11046751,-795,0,1665217968,13058.364163169994,140.8225138800044,54466.53361896
2022-10-08,08:32:50.000,281,11046724,-795,0,1665217969,13058.310272689989,140.86480866000056,54466.44278640001
2022-10-08,08:32:51.000,281,11046728,-795,0,1665217970,13058.323745309994,140.88595604999864,54466.34496672
2022-10-08,08:32:52.000,281,11046683,-795,0,1665217971,13058.384372099994,140.88595604999864,54466.41483792
2022-10-08,08:32:53.000,281,11046734,-795,0,1665217972,13058.370899479989,140.97054560999823,54466.35894096
2022-10-08,08:32:54.000,281,11046745,-795,0,1665217973,13058.41131733999,140.9423490900008,54466.330992480005
2022-10-08,08:32:55.000,281,11046739,-795,0,1665217974,13058.41131733999,140.97759474000486,54466.20522432001
2022-10-08,08:32:56.000,281,11046727,-795,0,1665217975,13058.343954239994,141.01988952000102,54466.22618568001
2022-10-08,08:32:57.000,281,11046755,-795,0,1665217976,13058.397844719999,141.01284039000166,54466.2681084
2022-10-08,08:32:58.000,281,11046765,-795,0,1665217977,13058.404581029994,141.01284039000166,54466.31003112
2022-10-08,08:32:59.000,281,11046736,-795,0,1665217978,13058.303536379994,141.03398777999973,54466.21919856
2022-10-08,08:33:00.000,281,11046742,-795,0,1665217979,13058.148601249988,141.0410369099991,54466.21919856
2022-10-08,08:33:01.000,281,11046735,-795,0,1665217980,13058.061029219993,141.0692334300038,54466.03054632
2022-10-08,08:33:02.000,281,11046667,-795,0,1665217981,13058.013875049997,141.0692334300038,54466.01657208001
2022-10-08,08:33:03.000,281,11046713,-795,0,1665217982,13057.959984569992,141.12562646999868,54465.8838168
2022-10-08,08:33:04.000,281,11046729,-795,0,1665217983,13058.061029219993,141.13972473000467,54466.03753344001
2022-10-08,08:33:05.000,281,11046763,-795,0,1665217984,13057.993666119997,141.17497038000147,54466.01657208001
2022-10-08,08:33:06.000,281,11046713,-795,0,1665217985,13057.906094090002,141.2172651600049,54465.93272664
2022-10-08,08:33:07.000,281,11046751,-795,0,1665217986,13057.865676230002,141.23136342000362,54465.85586832
2022-10-08,08:33:08.000,281,11046737,-795,0,1665217987,13057.892621469997,141.25955994000105,54465.91176528
2022-10-08,08:33:09.000,281,11046721,-795,0,1665217988,13057.771367889996,141.27365819999977,54465.77202288001
2022-10-08,08:33:10.000,281,11046761,-795,0,1665217989,13057.771367889996,141.24546168000234,54465.72311304001
2022-10-08,08:33:11.000,281,11046727,-795,0,1665217990,13057.791576819996,141.27365819999977,54465.77202288001
2022-10-08,08:33:12.000,281,11046788,-795,0,1665217991,13057.831994679997,141.21021602999826,54465.68817744
2022-10-08,08:33:13.000,281,11046753,-795,0,1665217992,13057.838730989992,141.2525108100017,54465.66721608
2022-10-08,08:33:14.000,281,11046726,-795,0,1665217993,13057.872412539997,141.23136342000362,54465.79997136001
2022-10-08,08:33:15.000,281,11046728,-795,0,1665217994,13057.778104199992,141.34414950000064,54465.660228960005
2022-10-08,08:33:16.000,281,11046733,-795,0,1665217995,13057.805049440001,141.30890385000384,54465.78599712
2022-10-08,08:33:17.000,281,11046724,-795,0,1665217996,13057.784840510001,141.33710037000128,54465.66721608
2022-10-08,08:33:18.000,281,11046757,-795,0,1665217997,13057.710741099996,141.35119863,54465.590357760004
2022-10-08,08:33:19.000,281,11046774,-795,0,1665217998,13057.751158959996,141.33710037000128,54465.611319120006
2022-10-08,08:33:20.000,281,11046693,-795,0,1665217999,13057.670323239996,141.36529688999872,54465.590357760004
2022-10-08,08:33:21.000,281,11046774,-795,0,1665218000,13057.636641689991,141.37234601999808,54465.52048656
2022-10-08,08:33:22.000,281,11046759,-795,0,1665218001,13057.569278589996,141.35824775999936,54465.50651232
2022-10-08,08:33:23.000,281,11046767,-795,0,1665218002,13057.58275121,141.32300211000256,54465.5693964
2022-10-08,08:33:24.000,281,11046741,-795,0,1665218003,13057.57601489999,141.2525108100017,54465.60433200001
2022-10-08,08:33:25.000,281,11046745,-795,0,1665218004,13057.508651799995,141.28070732999913,54465.40869264
2022-10-08,08:33:26.000,281,11046784,-795,0,1665218005,13057.43455238999,141.21021602999826,54465.35279568
2022-10-08,08:33:27.000,281,11046743,-795,0,1665218006,13057.407607149995,141.2172651600049,54465.31786008001
2022-10-08,08:33:28.000,281,11046752,-795,0,1665218007,13057.43455238999,141.1679212500021,54465.41567976001
2022-10-08,08:33:29.000,281,11046770,-795,0,1665218008,13057.43455238999,141.13267559999804,54465.38074416
2022-10-08,08:33:30.000,281,11046776,-795,0,1665218009,13057.367189289995,141.09742995000124,54465.227027520006
2022-10-08,08:33:31.000,281,11046715,-795,0,1665218010,13057.34024405,141.08333169000252,54465.1851048
2022-10-08,08:33:32.000,281,11046676,-795,0,1665218011,13057.33350773999,141.02693865000037,54465.17811768001
2022-10-08,08:33:33.000,281,11046713,-715,0,1665218012,13057.25940833,141.04808603999845,54465.12222072
2022-10-08,08:33:34.000,281,11046749,-795,0,1665218013,13057.31329880999,141.0057912600023,54465.12920784001
2022-10-08,08:33:35.000,281,11046755,-795,0,1665218014,13057.205517849994,140.99169300000358,54464.75889048
2022-10-08,08:33:36.000,281,11046716,-795,0,1665218015,13057.198781539999,141.0410369099991,54464.8008132
2022-10-08,08:33:37.000,281,11046705,-795,0,1665218016,13057.27961726,141.06218430000445,54464.96850408
2022-10-08,08:33:38.000,281,11046743,-795,0,1665218017,13057.35371666999,141.03398777999973,54465.03138816001
2022-10-08,08:33:39.000,281,11046746,-795,0,1665218018,13057.266144639994,141.07628256000316,54464.96151696001
2022-10-08,08:33:40.000,281,11046719,-795,0,1665218019,13057.239199399999,141.0551351699978,54464.919594240004
2022-10-08,08:33:41.000,281,11046691,-795,0,1665218020,13057.185308919994,141.0551351699978,54464.71696776001
2022-10-08,08:33:42.000,281,11046682,-795,0,1665218021,13057.131418439989,141.03398777999973,54464.68203216
2022-10-08,08:33:43.000,281,11046743,-795,0,1665218022,13057.151627369989,141.0692334300038,54464.730942
2022-10-08,08:33:44.000,281,11046730,-795,0,1665218023,13057.171836299989,141.09742995000124,54464.66805792
2022-10-08,08:33:45.000,281,11046745,-795,0,1665218024,13057.084264269994,141.11857733999932,54464.70998064
2022-10-08,08:33:46.000,281,11046717,-795,0,1665218025,13057.030373789989,141.1044790800006,54464.59818672001
2022-10-08,08:33:47.000,281,11046715,-795,0,1665218026,13056.996692239998,141.09742995000124,54464.4514572
2022-10-08,08:33:48.000,281,11046741,-795,0,1665218027,13057.043846409993,141.0551351699978,54464.535302640004
2022-10-08,08:33:49.000,281,11046743,-795,0,1665218028,13056.942801759993,141.1044790800006,54464.47940568001
2022-10-08,08:33:50.000,281,11046742,-795,0,1665218029,13056.942801759993,141.07628256000316,54464.40254736
2022-10-08,08:33:51.000,281,11046743,-795,0,1665218030,13056.828284490002,141.06218430000445,54464.26280496001
2022-10-08,08:33:52.000,281,11046741,-795,0,1665218031,13056.828284490002,141.04808603999845,54464.24184360001
2022-10-08,08:33:53.000,281,11046785,-795,0,1665218032,13056.841757109993,141.04808603999845,54464.30472768
2022-10-08,08:33:54.000,281,11046740,-795,0,1665218033,13056.828284490002,141.03398777999973,54464.33966328001
2022-10-08,08:33:55.000,281,11046716,-795,0,1665218034,13056.760921389992,141.0057912600023,54464.23485648
2022-10-08,08:33:56.000,281,11046765,-795,0,1665218035,13056.707030910002,140.99169300000358,54464.08812696
2022-10-08,08:33:57.000,281,11046733,-795,0,1665218036,13056.666613050002,140.97759474000486,54464.12306256001
2022-10-08,08:33:58.000,281,11046731,-795,0,1665218037,13056.626195190001,140.94939822000015,54464.01825576
2022-10-08,08:33:59.000,281,11046705,-795,0,1665218038,13056.626195190001,140.9212017000027,54463.97633304001
2022-10-08,08:34:00.000,281,11046707,-795,0,1665218039,13056.605986260001,140.893005179998,54464.02524288001
2022-10-08,08:34:01.000,281,11046747,-795,0,1665218040,13056.558832089991,140.87185778999992,54463.87851336001
2022-10-08,08:34:02.000,281,11046709,-795,0,1665218041,13056.579041019992,140.81546474999777,54463.85755200001
2022-10-08,08:34:03.000,281,11046723,-795,0,1665218042,13056.592513639996,140.77316997000162,54463.8924876
2022-10-08,08:34:04.000,281,11046679,-795,0,1665218043,13056.579041019992,140.71677692999947,54463.864539120004
2022-10-08,08:34:05.000,281,11046752,-795,0,1665218044,13056.558832089991,140.6603838900046,54463.75973232001
2022-10-08,08:34:06.000,281,11046708,-795,0,1665218045,13056.605986260001,140.56874519999838,54463.53614448
2022-10-08,08:34:07.000,281,11046745,-795,0,1665218046,13056.693558289997,140.56169606999902,54463.39640208
2022-10-08,08:34:08.000,281,11046714,-795,0,1665218047,13056.774394009997,140.66743302000395,54463.40338920001
2022-10-08,08:34:09.000,281,11046752,-795,0,1665218048,13056.767657700002,140.72382605999883,54463.46627328
2022-10-08,08:34:10.000,281,11046732,-795,0,1665218049,13056.680085669992,140.80136648999905,54463.52217024001
2022-10-08,08:34:11.000,281,11046750,-795,0,1665218050,13056.619458879992,140.84366127000249,54463.52217024001
2022-10-08,08:34:12.000,281,11046755,-795,0,1665218051,13056.579041019992,140.81546474999777,54463.52217024001
2022-10-08,08:34:13.000,281,11046750,-795,0,1665218052,13056.565568400001,140.83661214000313,54463.50120888001
2022-10-08,08:34:14.000,281,11046740,-795,0,1665218053,13056.525150540001,140.82956301000377,54463.55710584
2022-10-08,08:34:15.000,281,11046755,-795,0,1665218054,13056.511677919996,140.82956301000377,54463.54313160001
2022-10-08,08:34:16.000,281,11046726,-795,0,1665218055,13056.471260059996,140.7943173599997,54463.51518312
2022-10-08,08:34:17.000,281,11046722,-795,0,1665218056,13056.42410589,140.81546474999777,54463.42435056001
2022-10-08,08:34:18.000,281,11046739,-795,0,1665218057,13056.451051129996,140.81546474999777,54463.40338920001
2022-10-08,08:34:19.000,281,11046750,-795,0,1665218058,13056.471260059996,140.78021910000098,54463.45229904001
2022-10-08,08:34:20.000,281,11046727,-795,0,1665218059,13056.457787439991,140.7590717100029,54463.35447936001
2022-10-08,08:34:21.000,281,11046755,-795,0,1665218060,13056.417369579991,140.78021910000098,54463.16582712001
2022-10-08,08:34:22.000,281,11046759,-755,0,1665218061,13056.46452375,140.80136648999905,54463.22172408
2022-10-08,08:34:23.000,281,11046731,-795,0,1665218062,13056.457787439991,140.83661214000313,54463.28460816001
2022-10-08,08:34:24.000,281,11046763,-795,0,1665218063,13056.491468989996,140.8084156199984,54463.20774984001
2022-10-08,08:34:25.000,281,11046760,-795,0,1665218064,13056.40389696,140.80136648999905,54463.18678848001
2022-10-08,08:34:26.000,281,11046763,-795,0,1665218065,13056.44431482,140.8225138800044,54463.08896880001
2022-10-08,08:34:27.000,281,11046733,-795,0,1665218066,13056.477996369991,140.7943173599997,54463.22172408
2022-10-08,08:34:28.000,281,11046747,-795,0,1665218067,13056.451051129996,140.81546474999777,54463.15884
2022-10-08,08:34:29.000,281,11046766,-795,0,1665218068,13056.44431482,140.8084156199984,54463.074994560004
2022-10-08,08:34:30.000,281,11046743,-795,0,1665218069,13056.457787439991,140.83661214000313,54463.074994560004
2022-10-08,08:34:31.000,281,11046723,-795,0,1665218070,13056.38368803,140.87185778999992,54462.95621352
2022-10-08,08:34:32.000,281,11046749,-795,0,1665218071,13056.417369579991,140.83661214000313,54462.907303680004
2022-10-08,08:34:33.000,281,11046720,-795,0,1665218072,13056.44431482,140.8577595300012,54462.928265040005
2022-10-08,08:34:34.000,281,11046745,-795,0,1665218073,13056.491468989996,140.85071040000184,54463.03307184
2022-10-08,08:34:35.000,281,11046762,-795,0,1665218074,13056.491468989996,140.85071040000184,54462.984162
2022-10-08,08:34:36.000,281,11046737,-795,0,1665218075,13056.437578509991,140.82956301000377,54462.879355200006
2022-10-08,08:34:37.000,281,11046735,-795,0,1665218076,13056.33653385999,140.907103440004,54462.81647112
2022-10-08,08:34:38.000,281,11046726,-795,0,1665218077,13056.39716064999,140.87185778999992,54462.907303680004
2022-10-08,08:34:39.000,281,11046712,-795,0,1665218078,13056.3634791,140.85071040000184,54462.9142908
2022-10-08,08:34:40.000,281,11046760,-795,0,1665218079,13056.309588619995,140.83661214000313,54462.89332944
2022-10-08,08:34:41.000,281,11046739,-795,0,1665218080,13056.28264338,140.82956301000377,54462.81647112
2022-10-08,08:34:42.000,281,11046743,-795,0,1665218081,13056.26243445,140.8225138800044,54462.809484000005
2022-10-08,08:34:43.000,281,11046730,-795,0,1665218082,13056.27590706999,140.83661214000313,54462.88634232
2022-10-08,08:34:44.000,281,11046759,-795,0,1665218083,13056.22201659,140.7943173599997,54462.858393840004
2022-10-08,08:34:45.000,281,11046769,-795,0,1665218084,13056.18159873,140.7943173599997,54462.760574160005
2022-10-08,08:34:46.000,281,11046698,-795,0,1665218085,13056.15465348999,140.78021910000098,54462.66275448001
2022-10-08,08:34:47.000,281,11046758,-795,0,1665218086,13056.11423562999,140.77316997000162,54462.6697416
2022-10-08,08:34:48.000,281,11046751,-795,0,1665218087,13056.19507134999,140.72382605999883,54462.71865144
2022-10-08,08:34:49.000,281,11046740,-795,0,1665218088,13056.22201659,140.72382605999883,54462.73262568001
2022-10-08,08:34:50.000,281,11046758,-795,0,1665218089,13056.19507134999,140.6956295400014,54462.67672872
2022-10-08,08:34:51.000,281,11046719,-795,0,1665218090,13056.228752899995,140.62513824000052,54462.69769008
2022-10-08,08:34:52.000,281,11046722,-795,0,1665218091,13056.269170759995,140.61808911000116,54462.78153552001
2022-10-08,08:34:53.000,281,11046744,-795,0,1665218092,13056.248961829995,140.55464693999966,54462.70467720001
2022-10-08,08:34:54.000,281,11046745,-795,0,1665218093,13056.269170759995,140.53349955000158,54462.69769008
2022-10-08,08:34:55.000,281,11046790,-795,0,1665218094,13056.188335039995,140.49825390000478,54462.57890904
2022-10-08,08:34:56.000,281,11046743,-795,0,1665218095,13056.18159873,140.47005738000007,54462.55794768
2022-10-08,08:34:57.000,281,11046772,-795,0,1665218096,13056.24222552,140.3995660799992,54462.62781888
2022-10-08,08:34:58.000,281,11046771,-795,0,1665218097,13056.29611599999,140.42071347000456,54462.69769008
2022-10-08,08:34:59.000,281,11046715,-795,0,1665218098,13056.269170759995,140.3502221700037,54462.68371584001
2022-10-08,08:35:00.000,281,11046783,-795,0,1665218099,13056.26243445,140.3008782600009,54462.6697416
2022-10-08,08:35:01.000,281,11046678,-795,0,1665218100,13056.11423562999,140.27268174000346,54462.50205072
2022-10-08,08:35:02.000,281,11046728,-795,0,1665218101,13056.08055408,140.27268174000346,54462.44615376001
2022-10-08,08:35:03.000,281,11046740,-795,0,1665218102,13056.046872529994,140.20923957000196,54462.51602496001
2022-10-08,08:35:04.000,281,11046746,-795,0,1665218103,13056.046872529994,140.18104305000452,54462.43916664
2022-10-08,08:35:05.000,281,11046718,-795,0,1665218104,13056.01319097999,140.1387482700011,54462.41820528001
2022-10-08,08:35:06.000,281,11046778,-795,0,1665218105,13056.01319097999,140.0894043599983,54462.41121816
2022-10-08,08:35:07.000,281,11046742,-795,0,1665218106,13056.026663599994,140.01186392999807,54462.48807648
2022-10-08,08:35:08.000,281,11046671,-795,0,1665218107,13055.959300499999,139.99776566999935,54462.38326968
2022-10-08,08:35:09.000,281,11046749,-795,0,1665218108,13055.999718359999,139.9554708900032,54462.33435984
2022-10-08,08:35:10.000,281,11046796,-795,0,1665218109,13055.966036809994,139.91317610999977,54462.36230832
2022-10-08,08:35:11.000,281,11046723,-795,0,1665218110,13055.932355259989,139.8426848099989,54462.24352728
2022-10-08,08:35:12.000,281,11046772,-795,0,1665218111,13055.905410019994,139.78629177000403,54462.18064320001
2022-10-08,08:35:13.000,281,11046775,-795,0,1665218112,13055.97277311999,139.7933409000034,54462.306411360005
2022-10-08,08:35:14.000,281,11046769,-795,0,1665218113,13056.006454669994,139.73694786000124,54462.27846288001
2022-10-08,08:35:15.000,281,11046729,-795,0,1665218114,13056.046872529994,139.7087513400038,54462.29942424001
2022-10-08,08:35:16.000,281,11046726,-795,0,1665218115,13055.999718359999,139.659407430001,54462.138720480005
2022-10-08,08:35:17.000,281,11046756,-795,0,1665218116,13056.07381776999,139.65235830000165,54462.138720480005
2022-10-08,08:35:18.000,281,11046744,-795,0,1665218117,13055.999718359999,139.61006351999822,54462.15968184001
2022-10-08,08:35:19.000,281,11046772,-795,0,1665218118,13056.019927289999,139.58186700000078,54462.187630320004
2022-10-08,08:35:20.000,281,11046751,-795,0,1665218119,13056.07381776999,139.56776874000207,54462.138720480005
2022-10-08,08:35:21.000,281,11046739,-795,0,1665218120,13056.019927289999,139.5959652599995,54462.10378488
2022-10-08,08:35:22.000,281,11046732,-795,0,1665218121,13056.06034515,139.52547395999864,54462.04788792
2022-10-08,08:35:23.000,281,11046719,-795,0,1665218122,13056.11423562999,139.51137569999992,54462.152694719996
2022-10-08,08:35:24.000,281,11046709,-795,0,1665218123,13056.127708249995,139.4620317900044,54462.11077200001
2022-10-08,08:35:25.000,281,11046717,-795,0,1665218124,13056.08055408,139.4479335299984,54462.0059652
2022-10-08,08:35:26.000,281,11046735,-795,0,1665218125,13056.01319097999,139.46908092000376,54461.95705536
2022-10-08,08:35:27.000,281,11046745,-795,0,1665218126,13056.03339990999,139.4479335299984,54461.96404248001
2022-10-08,08:35:28.000,281,11046737,-795,0,1665218127,13056.046872529994,139.44088439999905,54461.88718416
2022-10-08,08:35:29.000,281,11046679,-795,0,1665218128,13056.019927289999,139.4126878800016,54461.92910688
2022-10-08,08:35:30.000,281,11046693,-795,0,1665218129,13055.952564189989,139.38449136000418,54461.88718416
2022-10-08,08:35:31.000,281,11046761,-795,0,1665218130,13055.939091569999,139.4126878800016,54461.81032584
2022-10-08,08:35:32.000,281,11046749,-795,0,1665218131,13055.905410019994,139.41973701000097,54461.9011584
2022-10-08,08:35:33.000,281,11046732,-795,0,1665218132,13055.844783229993,139.38449136000418,54461.76840312
2022-10-08,08:35:34.000,281,11046757,-795,0,1665218133,13055.864992159994,139.37744223000482,54461.76840312
2022-10-08,08:35:35.000,281,11046762,-795,0,1665218134,13055.804365369993,139.3351474500014,54461.684557680004
2022-10-08,08:35:36.000,281,11046729,-795,0,1665218135,13055.770683819988,139.27170527999988,54461.59372512
2022-10-08,08:35:37.000,281,11046709,-795,0,1665218136,13055.770683819988,139.29285266999796,54461.684557680004
2022-10-08,08:35:38.000,281,11046712,-795,0,1665218137,13055.716793339998,139.2505578900018,54461.61468648
2022-10-08,08:35:39.000,281,11046745,-795,0,1665218138,13055.710057030003,139.19416484999965,54461.649622079996
2022-10-08,08:35:40.000,281,11046738,-795,0,1665218139,13055.662902859993,139.14482094000414,54461.586738000005
2022-10-08,08:35:41.000,281,11046714,-795,0,1665218140,13055.561858209992,139.13777181000478,54461.50987968001
2022-10-08,08:35:42.000,281,11046747,-795,0,1665218141,13055.521440349992,139.13072267999814,54461.47494408
2022-10-08,08:35:43.000,281,11046745,-795,0,1665218142,13055.481022489992,139.07432964000327,54461.52385392
2022-10-08,08:35:44.000,281,11046743,-795,0,1665218143,13055.386714150001,139.0390839899992,54461.419047120005
2022-10-08,08:35:45.000,281,11046741,-795,0,1665218144,13055.285669500001,139.01793660000112,54461.43302136
2022-10-08,08:35:46.000,281,11046759,-795,0,1665218145,13055.251987949996,138.96859268999833,54461.419047120005
2022-10-08,08:35:47.000,281,11046772,-795,0,1665218146,13055.272196879996,138.9544944299996,54461.44000848001
2022-10-08,08:35:48.000,281,11046770,-795,0,1665218147,13055.20483378,138.9051505200041,54461.300266080005
2022-10-08,08:35:49.000,281,11046751,-795,0,1665218148,13055.19809746999,138.86990487000003,54461.25834336
2022-10-08,08:35:50.000,281,11046761,-795,0,1665218149,13055.14420699,138.8417083500026,54461.26533048
2022-10-08,08:35:51.000,281,11046734,-795,0,1665218150,13055.07684388999,138.80646269999852,54461.19545928001
2022-10-08,08:35:52.000,281,11046785,-795,0,1665218151,13055.029689719995,138.80646269999852,54461.10462672001
2022-10-08,08:35:53.000,281,11046771,-795,0,1665218152,13055.01621709999,138.79941356999916,54461.146549439996
2022-10-08,08:35:54.000,281,11046757,-795,0,1665218153,13054.96232662,138.73597139999765,54461.17449792001
2022-10-08,08:35:55.000,281,11046716,-795,0,1665218154,13054.93538137999,138.757118790003,54461.034755520006
2022-10-08,08:35:56.000,281,11046755,-795,0,1665218155,13054.85454565999,138.75006966000365,54460.89501312
2022-10-08,08:35:57.000,281,11046739,-795,0,1665218156,13054.79391886999,138.70777488000022,54460.90200024
2022-10-08,08:35:58.000,281,11046720,-795,0,1665218157,13054.766973629994,138.70072575000086,54460.811167679996
2022-10-08,08:35:59.000,281,11046755,-795,0,1665218158,13054.740028389999,138.7289222699983,54460.81815480001
2022-10-08,08:36:00.000,281,11046772,-795,0,1665218159,13054.659192669998,138.7289222699983,54460.75527072
2022-10-08,08:36:01.000,281,11046717,-795,0,1665218160,13054.659192669998,138.75006966000365,54460.70636088
2022-10-08,08:36:02.000,281,11046770,-795,0,1665218161,13054.571620639988,138.79941356999916,54460.55963136
2022-10-08,08:36:03.000,281,11046747,-795,0,1665218162,13054.544675399993,138.77826618000108,54460.55264424001
2022-10-08,08:36:04.000,281,11046733,-795,0,1665218163,13054.598565879998,138.77826618000108,54460.49674728
2022-10-08,08:36:05.000,281,11046747,-795,0,1665218164,13054.510993849988,138.7923644399998,54460.41988896
2022-10-08,08:36:06.000,281,11046752,-795,0,1665218165,13054.524466469993,138.7923644399998,54460.39194048
2022-10-08,08:36:07.000,281,11046749,-795,0,1665218166,13054.430158130002,138.7923644399998,54460.245210960005
2022-10-08,08:36:08.000,281,11046701,-795,0,1665218167,13054.403212889993,138.78531531000044,54460.21726248001
2022-10-08,08:36:09.000,281,11046739,-795,0,1665218168,13054.403212889993,138.81351182999788,54460.18232688
2022-10-08,08:36:10.000,281,11046715,-795,0,1665218169,13054.436894439998,138.8205609600045,54460.25219808
2022-10-08,08:36:11.000,281,11046708,-795,0,1665218170,13054.403212889993,138.8417083500026,54460.13341704
2022-10-08,08:36:12.000,281,11046733,-795,0,1665218171,13054.463839679993,138.86990487000003,54460.16835264001
2022-10-08,08:36:13.000,281,11046744,-795,0,1665218172,13054.470575990003,138.8910522599981,54460.196301120006
2022-10-08,08:36:14.000,281,11046730,-795,0,1665218173,13054.490784920003,138.82761009000387,54460.13341704
2022-10-08,08:36:15.000,281,11046748,-795,0,1665218174,13054.484048609993,138.84875748000195,54460.00066176001
2022-10-08,08:36:16.000,281,11046737,-795,0,1665218175,13054.490784920003,138.9051505200041,54459.958739040005
2022-10-08,08:36:17.000,281,11046801,-795,0,1665218176,13054.558148019998,138.9051505200041,54460.07053296001
2022-10-08,08:36:18.000,281,11046783,-795,0,1665218177,13054.598565879998,138.8910522599981,54460.00066176001
2022-10-08,08:36:19.000,281,11046749,-795,0,1665218178,13054.632247429989,138.8910522599981,54459.93777768
2022-10-08,08:36:20.000,281,11046750,-795,0,1665218179,13054.706346839994,138.9403961700009,54459.91681632
2022-10-08,08:36:21.000,281,11046696,-795,0,1665218180,13054.686137909994,138.94744530000025,54459.76309968001
2022-10-08,08:36:22.000,281,11046741,-795,0,1665218181,13054.766973629994,138.9756418199977,54459.77707392
2022-10-08,08:36:23.000,281,11046720,-795,0,1665218182,13054.787182559994,138.98269095000433,54459.79803528
2022-10-08,08:36:24.000,281,11046744,-795,0,1665218183,13054.84107304,139.0390839899992,54459.74912544
2022-10-08,08:36:25.000,281,11046735,-795,0,1665218184,13054.90169983,139.05318224999792,54459.67925424
2022-10-08,08:36:26.000,281,11046730,-795,0,1665218185,13054.94211769,139.06023138000455,54459.71418984001
2022-10-08,08:36:27.000,281,11046742,-795,0,1665218186,13055.00274448,139.12367354999878,54459.65829288
2022-10-08,08:36:28.000,281,11046667,-795,0,1665218187,13055.06337127,139.15891920000286,54459.65829288
2022-10-08,08:36:29.000,281,11046768,-795,0,1665218188,13055.191361159996,139.16596833000222,54459.65829288
2022-10-08,08:36:30.000,281,11046746,-795,0,1665218189,13055.218306399991,139.201213979999,54459.7002156
2022-10-08,08:36:31.000,281,11046675,-795,0,1665218190,13055.299142119991,139.22941050000372,54459.58143456
2022-10-08,08:36:32.000,281,11046726,-795,0,1665218191,13055.326087360001,139.22941050000372,54459.64431864001
2022-10-08,08:36:33.000,281,11046767,-795,0,1665218192,13055.454077249997,139.22941050000372,54459.68624136001
2022-10-08,08:36:34.000,281,11046731,-795,0,1665218193,13055.447340940002,139.2505578900018,54459.60938304
2022-10-08,08:36:35.000,281,11046718,-795,0,1665218194,13055.494495109997,139.25760702000116,54459.60938304
2022-10-08,08:36:36.000,281,11046688,-795,0,1665218195,13055.555121899997,139.2858035399986,54459.70720272
2022-10-08,08:36:37.000,281,11046746,-795,0,1665218196,13055.615748689997,139.25760702000116,54459.65829288
2022-10-08,08:36:38.000,281,11046736,-795,0,1665218197,13055.642693929993,139.26465615000052,54459.53951184
2022-10-08,08:36:39.000,281,11046762,-635,0,1665218198,13055.703320719993,139.2999018000046,54459.48361488
2022-10-08,08:36:40.000,281,11046735,-795,0,1665218199,13055.770683819988,139.2999018000046,54459.66528000001
2022-10-08,08:36:41.000,281,11046744,-795,0,1665218200,13055.858255849998,139.30695093000395,54459.65829288
2022-10-08,08:36:42.000,281,11046770,-795,0,1665218201,13055.945827879994,139.24350876000244,54459.70720272
2022-10-08,08:36:43.000,281,11046752,-795,0,1665218202,13056.019927289999,139.2858035399986,54459.77707392
2022-10-08,08:36:44.000,281,11046721,-795,0,1665218203,13056.01319097999,139.2999018000046,54459.78406104001
2022-10-08,08:36:45.000,281,11046721,-795,0,1665218204,13056.04013622,139.27875440999924,54459.6303444
2022-10-08,08:36:46.000,281,11046698,-795,0,1665218205,13056.026663599994,139.24350876000244,54459.60938304
2022-10-08,08:36:47.000,281,11046738,-795,0,1665218206,13056.127708249995,139.29285266999796,54459.67925424
2022-10-08,08:36:48.000,281,11046726,-795,0,1665218207,13056.05360883999,139.2505578900018,54459.65130576
2022-10-08,08:36:49.000,281,11046736,-795,0,1665218208,13056.10076301,139.2858035399986,54459.76309968001
2022-10-08,08:36:50.000,281,11046740,-795,0,1665218209,13056.05360883999,139.2505578900018,54459.742138320005
2022-10-08,08:36:51.000,281,11046741,-795,0,1665218210,13056.09402669999,139.24350876000244,54459.79803528
2022-10-08,08:36:52.000,281,11046711,-795,0,1665218211,13056.12097194,139.24350876000244,54459.84694512
2022-10-08,08:36:53.000,281,11046721,-795,0,1665218212,13056.14118087,139.22236137000436,54459.742138320005
2022-10-08,08:36:54.000,281,11046737,-795,0,1665218213,13056.18159873,139.201213979999,54459.86790648
2022-10-08,08:36:55.000,281,11046724,-795,0,1665218214,13056.248961829995,139.21531223999773,54459.79803528
2022-10-08,08:36:56.000,281,11046748,-795,0,1665218215,13056.24222552,139.15891920000286,54459.742138320005
2022-10-08,08:36:57.000,281,11046781,-795,0,1665218216,13056.289379689995,139.15891920000286,54459.78406104001
2022-10-08,08:36:58.000,281,11046775,-795,0,1665218217,13056.29611599999,139.15891920000286,54459.860919360006
2022-10-08,08:36:59.000,281,11046755,-795,0,1665218218,13056.3634791,139.16596833000222,54459.9447648
2022-10-08,08:37:00.000,281,11046702,-795,0,1665218219,13056.17486241999,139.13777181000478,54459.49758912001
2022-10-08,08:37:01.000,281,11046756,-795,0,1665218220,13056.370215409996,139.11662441999943,54459.89585496
2022-10-08,08:37:02.000,281,11046719,-795,0,1665218221,13056.417369579991,139.1025261600007,54459.93777768
2022-10-08,08:37:03.000,281,11046745,-795,0,1665218222,13056.437578509991,139.088427900002,54459.93079056001
2022-10-08,08:37:04.000,281,11046707,-795,0,1665218223,13056.451051129996,139.07432964000327,54459.839958000004
2022-10-08,08:37:05.000,281,11046756,-795,0,1665218224,13056.451051129996,139.06023138000455,54459.76309968001
2022-10-08,08:37:06.000,281,11046745,-795,0,1665218225,13056.46452375,139.07432964000327,54459.860919360006
2022-10-08,08:37:07.000,281,11046742,-795,0,1665218226,13056.585777330001,139.06023138000455,54459.89585496
2022-10-08,08:37:08.000,281,11046736,-795,0,1665218227,13056.646404120002,139.05318224999792,54459.9447648
2022-10-08,08:37:09.000,281,11046748,-795,0,1665218228,13056.632931499997,139.04613311999856,54459.8748936
2022-10-08,08:37:10.000,281,11046740,-795,0,1665218229,13056.686821980002,139.05318224999792,54459.95175192001
2022-10-08,08:37:11.000,281,11046755,-795,0,1665218230,13056.700294599992,139.0390839899992,54459.81200952001
2022-10-08,08:37:12.000,281,11046752,-795,0,1665218231,13056.733976149997,139.05318224999792,54459.93777768
2022-10-08,08:37:13.000,281,11046778,-795,0,1665218232,13056.808075560002,139.0390839899992,54459.9447648
2022-10-08,08:37:14.000,281,11046756,-795,0,1665218233,13056.835020799997,139.03203485999984,54460.04957160001
2022-10-08,08:37:15.000,281,11046756,-795,0,1665218234,13056.855229729998,139.0390839899992,54460.04258448
2022-10-08,08:37:16.000,281,11046757,-795,0,1665218235,13056.848493420002,139.01088747000176,54460.04957160001
2022-10-08,08:37:17.000,281,11046753,-795,0,1665218236,13056.781130319992,139.01088747000176,54459.90284208001
2022-10-08,08:37:18.000,281,11046697,-795,0,1665218237,13056.774394009997,138.98269095000433,54460.00066176001
2022-10-08,08:37:19.000,281,11046754,-795,0,1665218238,13056.747448770002,139.01793660000112,54459.97970040001
2022-10-08,08:37:20.000,281,11046740,-795,0,1665218239,13056.733976149997,138.98269095000433,54460.03559736
2022-10-08,08:37:21.000,281,11046753,-795,0,1665218240,13056.693558289997,138.98974008000368,54460.00066176001
2022-10-08,08:37:22.000,281,11046762,-795,0,1665218241,13056.686821980002,138.9403961700009,54460.04258448
2022-10-08,08:37:23.000,281,11046719,-795,0,1665218242,13056.720503529992,138.99678921000304,54460.11944280001
2022-10-08,08:37:24.000,281,11046749,-795,0,1665218243,13056.707030910002,138.96154355999897,54460.04258448
2022-10-08,08:37:25.000,281,11046750,-795,0,1665218244,13056.693558289997,138.96859268999833,54460.007648880004
2022-10-08,08:37:26.000,281,11046716,-795,0,1665218245,13056.653140429997,138.94744530000025,54459.93777768
2022-10-08,08:37:27.000,281,11046718,-795,0,1665218246,13056.612722569997,138.92629791000218,54459.88886784
2022-10-08,08:37:28.000,281,11046780,-795,0,1665218247,13056.612722569997,138.8769539999994,54460.03559736
2022-10-08,08:37:29.000,281,11046762,-795,0,1665218248,13056.585777330001,138.88400312999875,54460.014636
2022-10-08,08:37:30.000,281,11046711,-795,0,1665218249,13056.565568400001,138.84875748000195,54459.97271328001
2022-10-08,08:37:31.000,281,11046737,-795,0,1665218250,13056.518414229991,138.86285574000067,54459.909829200005
2022-10-08,08:37:32.000,281,11046768,-795,0,1665218251,13056.511677919996,138.76416792000236,54460.014636
2022-10-08,08:37:33.000,281,11046761,-795,0,1665218252,13056.491468989996,138.757118790003,54459.93777768
2022-10-08,08:37:34.000,281,11046757,-795,0,1665218253,13056.518414229991,138.71482400999957,54459.958739040005
2022-10-08,08:37:35.000,281,11046766,-795,0,1665218254,13056.477996369991,138.70072575000086,54460.007648880004
2022-10-08,08:37:36.000,281,11046754,-795,0,1665218255,13056.46452375,138.63023445,54459.93777768
2022-10-08,08:37:37.000,281,11046747,-795,0,1665218256,13056.457787439991,138.63023445,54459.97271328001
2022-10-08,08:37:38.000,281,11046700,-795,0,1665218257,13056.504941610001,138.63728357999935,54460.07053296001
2022-10-08,08:37:39.000,281,11046750,-795,0,1665218258,13056.451051129996,138.6090870600019,54460.04258448
2022-10-08,08:37:40.000,281,11046758,-795,0,1665218259,13056.410633269996,138.5456448900004,54459.839958000004
2022-10-08,08:37:41.000,281,11046745,-795,0,1665218260,13056.417369579991,138.55269401999976,54459.82598376
2022-10-08,08:37:42.000,281,11046744,-795,0,1665218261,13056.504941610001,138.50335011000425,54459.8748936
2022-10-08,08:37:43.000,281,11046794,-795,0,1665218262,13056.518414229991,138.51744837000297,54459.9447648
2022-10-08,08:37:44.000,281,11046735,-795,0,1665218263,13056.579041019992,138.45400620000146,54459.958739040005
2022-10-08,08:37:45.000,281,11046710,-795,0,1665218264,13056.552095779996,138.47515358999954,54459.86790648
2022-10-08,08:37:46.000,281,11046707,-795,0,1665218265,13056.626195190001,138.43990794000274,54459.8748936
2022-10-08,08:37:47.000,281,11046721,-795,0,1665218266,13056.693558289997,138.41171141999803,54459.95175192001
2022-10-08,08:37:48.000,281,11046743,-795,0,1665218267,13056.646404120002,138.40466228999867,54459.672267120004
2022-10-08,08:37:49.000,281,11046746,-795,0,1665218268,13056.754185079997,138.41876055000466,54459.839958000004
2022-10-08,08:37:50.000,281,11046755,-795,0,1665218269,13056.909120210003,138.40466228999867,54459.97271328001
2022-10-08,08:37:51.000,281,11046733,-795,0,1665218270,13056.976483309998,138.42580968000402,54459.96572616
2022-10-08,08:37:52.000,281,11046698,-795,0,1665218271,13057.070791649989,138.41171141999803,54459.96572616
2022-10-08,08:37:53.000,281,11046766,-795,0,1665218272,13057.198781539999,138.41171141999803,54460.14040416001
2022-10-08,08:37:54.000,281,11046782,-795,0,1665218273,13057.326771429995,138.43990794000274,54460.16835264001
2022-10-08,08:37:55.000,281,11046806,-795,0,1665218274,13057.427816079995,138.43285881000338,54460.21027536
2022-10-08,08:37:56.000,281,11046699,-795,0,1665218275,13057.50191549,138.4469570700021,54460.13341704
2022-10-08,08:37:57.000,281,11046750,-795,0,1665218276,13057.56254228,138.46810446000018,54460.23123672
2022-10-08,08:37:58.000,281,11046739,-795,0,1665218277,13057.643378,138.43285881000338,54460.18232688
2022-10-08,08:37:59.000,281,11046714,-795,0,1665218278,13057.751158959996,138.43285881000338,54460.35001776
2022-10-08,08:38:00.000,281,11046732,-795,0,1665218279,13057.912830399997,138.46105533000082,54460.33604352001
2022-10-08,08:38:01.000,281,11046756,-795,0,1665218280,13058.007138740002,138.4963009800049,54460.42687608
2022-10-08,08:38:02.000,281,11046779,-795,0,1665218281,13058.094710769998,138.51744837000297,54460.39194048
2022-10-08,08:38:03.000,281,11046795,-795,0,1665218282,13058.182282799993,138.5456448900004,54460.51770864
2022-10-08,08:38:04.000,281,11046712,-715,0,1665218283,13058.350690549989,138.52449750000233,54460.59456696
2022-10-08,08:38:05.000,281,11046751,-795,0,1665218284,13058.397844719999,138.5456448900004,54460.65745104
2022-10-08,08:38:06.000,281,11046754,-795,0,1665218285,13058.47194412999,138.55269401999976,54460.67142528001
2022-10-08,08:38:07.000,281,11046726,-795,0,1665218286,13058.49888937,138.53859576000104,54460.69238664001
2022-10-08,08:38:08.000,281,11046782,-795,0,1665218287,13058.566252469995,138.52449750000233,54460.699373760006
2022-10-08,08:38:09.000,281,11046719,-795,0,1665218288,13058.70097867,138.51744837000297,54460.95091008
2022-10-08,08:38:10.000,281,11046751,-795,0,1665218289,13058.768341769995,138.53859576000104,54460.93693584001
2022-10-08,08:38:11.000,281,11046702,-795,0,1665218290,13058.81549593999,138.53859576000104,54460.94392296
2022-10-08,08:38:12.000,281,11046768,-795,0,1665218291,13058.943485830001,138.5456448900004,54461.04872976
2022-10-08,08:38:13.000,281,11046735,-795,0,1665218292,13058.977167379991,138.53859576000104,54461.062704
2022-10-08,08:38:14.000,281,11046773,-795,0,1665218293,13059.010848929996,138.55269401999976,54461.181485040004
2022-10-08,08:38:15.000,281,11046700,-795,0,1665218294,13059.098420959992,138.57384140999784,54461.19545928001
2022-10-08,08:38:16.000,281,11046709,-795,0,1665218295,13059.098420959992,138.5949888000032,54461.132575200005
2022-10-08,08:38:17.000,281,11046793,-795,0,1665218296,13059.165784060002,138.56679227999848,54461.26533048
2022-10-08,08:38:18.000,281,11046734,-795,0,1665218297,13059.273565019997,138.55269401999976,54461.42603424
2022-10-08,08:38:19.000,281,11046747,-635,0,1665218298,13059.280301329993,138.56679227999848,54461.5518024
2022-10-08,08:38:20.000,281,11046783,-795,0,1665218299,13059.300510259993,138.6090870600019,54461.36315016001
2022-10-08,08:38:21.000,281,11046746,-795,0,1665218300,13059.354400739998,138.57384140999784,54461.516866800004
2022-10-08,08:38:22.000,281,11046727,-795,0,1665218301,13059.415027529998,138.57384140999784,54461.57276376
2022-10-08,08:38:23.000,281,11046752,-795,0,1665218302,13059.482390629993,138.5949888000032,54461.705519040006
2022-10-08,08:38:24.000,281,11046729,-795,0,1665218303,13059.543017419994,138.58089054000448,54461.761416
2022-10-08,08:38:25.000,281,11046750,-755,0,1665218304,13059.516072179998,138.56679227999848,54461.79635160001
2022-10-08,08:38:26.000,281,11046710,-795,0,1665218305,13059.576698969999,138.55269401999976,54461.83827432
2022-10-08,08:38:27.000,281,11046774,-795,0,1665218306,13059.65079837999,138.4822027199989,54461.936094
2022-10-08,08:38:28.000,281,11046689,-795,0,1665218307,13059.75184302999,138.50335011000425,54462.05487504
2022-10-08,08:38:29.000,281,11046752,-795,0,1665218308,13059.77878827,138.50335011000425,54462.08282352001
2022-10-08,08:38:30.000,281,11046702,-795,0,1665218309,13059.7989972,138.53154663000169,54462.12474624
2022-10-08,08:38:31.000,281,11046768,-795,0,1665218310,13059.866360299995,138.5103992400036,54462.12474624
2022-10-08,08:38:32.000,281,11046733,-795,0,1665218311,13059.825942439995,138.4963009800049,54462.11775912
2022-10-08,08:38:33.000,281,11046745,-795,0,1665218312,13059.93372339999,138.5103992400036,54462.26448864
2022-10-08,08:38:34.000,281,11046757,-795,0,1665218313,13059.97414125999,138.51744837000297,54462.34833408001
2022-10-08,08:38:35.000,281,11046748,-795,0,1665218314,13060.05497697999,138.48925184999825,54462.48108936
2022-10-08,08:38:36.000,281,11046716,-795,0,1665218315,13060.05497697999,138.47515358999954,54462.43916664
2022-10-08,08:38:37.000,281,11046742,-795,0,1665218316,13060.095394839991,138.46810446000018,54462.50205072
2022-10-08,08:38:38.000,281,11046694,-795,0,1665218317,13060.149285319996,138.4822027199989,54462.55096056
2022-10-08,08:38:39.000,281,11046740,-795,0,1665218318,13060.236857349992,138.46810446000018,54462.65576736
2022-10-08,08:38:40.000,281,11046739,-795,0,1665218319,13060.203175800001,138.47515358999954,54462.62781888
2022-10-08,08:38:41.000,281,11046743,-795,0,1665218320,13060.236857349992,138.4963009800049,54462.53698632001
2022-10-08,08:38:42.000,281,11046748,-795,0,1665218321,13060.344638310002,138.46810446000018,54462.78852264
2022-10-08,08:38:43.000,281,11046730,-795,0,1665218322,13060.432210339997,138.46810446000018,54462.90031656001
2022-10-08,08:38:44.000,281,11046703,-795,0,1665218323,13060.472628199997,138.45400620000146,54462.92127792001
2022-10-08,08:38:45.000,281,11046734,-795,0,1665218324,13060.513046059998,138.46105533000082,54462.94922640001
2022-10-08,08:38:46.000,281,11046748,-795,0,1665218325,13060.533254989998,138.46105533000082,54462.94223928
2022-10-08,08:38:47.000,281,11046739,-795,0,1665218326,13060.553463919998,138.46105533000082,54462.977174880005
2022-10-08,08:38:48.000,281,11046736,-795,0,1665218327,13060.661244879993,138.4469570700021,54463.095955920006
2022-10-08,08:38:49.000,281,11046747,-795,0,1665218328,13060.735344289998,138.41876055000466,54463.16582712001
2022-10-08,08:38:50.000,281,11046741,-795,0,1665218329,13060.742080599994,138.41876055000466,54463.24967256
2022-10-08,08:38:51.000,281,11046735,-795,0,1665218330,13060.748816909989,138.3835149000006,54463.27762104
2022-10-08,08:38:52.000,281,11046735,-795,0,1665218331,13060.782498459994,138.3976131599993,54463.193775600004
2022-10-08,08:38:53.000,281,11046701,-795,0,1665218332,13060.883543109994,138.3482692500038,54463.263646800006
2022-10-08,08:38:54.000,281,11046703,-795,0,1665218333,13060.903752039994,138.35531838000315,54463.312556640005
2022-10-08,08:38:55.000,281,11046741,-795,0,1665218334,13060.964378829995,138.3623675100025,54463.361466480004
2022-10-08,08:38:56.000,281,11046720,-795,0,1665218335,13060.93743359,138.35531838000315,54463.35447936001
2022-10-08,08:38:57.000,281,11046743,-795,0,1665218336,13061.025005619995,138.34122012000444,54463.44531192
2022-10-08,08:38:58.000,281,11046755,-795,0,1665218337,13061.11931396,138.32007272999908,54463.57108008001
2022-10-08,08:38:59.000,281,11046764,-795,0,1665218338,13061.21362229999,138.31302359999972,54463.717809600006
2022-10-08,08:39:00.000,281,11046706,-795,0,1665218339,13061.287721709996,138.32712185999844,54463.647938400005
2022-10-08,08:39:01.000,281,11046744,-795,0,1665218340,13061.25404015999,138.31302359999972,54463.63396416
2022-10-08,08:39:02.000,281,11046713,-795,0,1665218341,13061.34161219,138.29187621000165,54463.766719440006
2022-10-08,08:39:03.000,281,11046737,-795,0,1665218342,13061.408975289996,138.298925340001,54463.80864216001
2022-10-08,08:39:04.000,281,11046746,-795,0,1665218343,13061.408975289996,138.27777795000293,54463.83659064001
2022-10-08,08:39:05.000,281,11046711,-795,0,1665218344,13061.483074700001,138.24958142999822,54463.78768080001
2022-10-08,08:39:06.000,281,11046790,-795,0,1665218345,13061.510019939997,138.25663056000485,54463.864539120004
2022-10-08,08:39:07.000,281,11046734,-795,0,1665218346,13061.536965179992,138.27072882000357,54463.92742320001
2022-10-08,08:39:08.000,281,11046737,-795,0,1665218347,13061.536965179992,138.25663056000485,54463.95537168001
2022-10-08,08:39:09.000,281,11046746,-795,0,1665218348,13061.530228869997,138.2848270800023,54463.9623588
2022-10-08,08:39:10.000,281,11046733,-795,0,1665218349,13061.523492560002,138.31302359999972,54463.96934592
2022-10-08,08:39:11.000,281,11046775,-795,0,1665218350,13061.557174109992,138.30597447000036,54463.83659064001
2022-10-08,08:39:12.000,281,11046770,-795,0,1665218351,13061.496547319992,138.27072882000357,54463.87152624
2022-10-08,08:39:13.000,281,11046758,-795,0,1665218352,13061.563910420002,138.2848270800023,54464.053191360006
2022-10-08,08:39:14.000,281,11046746,-795,0,1665218353,13061.577383039992,138.34122012000444,54464.09511408001
2022-10-08,08:39:15.000,281,11046758,-795,0,1665218354,13061.543701490002,138.3623675100025,54464.102101200006
2022-10-08,08:39:16.000,281,11046726,-795,0,1665218355,13061.516756249992,138.3835149000006,54464.053191360006
2022-10-08,08:39:17.000,281,11046644,-795,0,1665218356,13061.516756249992,138.43285881000338,54464.09511408001
2022-10-08,08:39:18.000,281,11046800,-795,0,1665218357,13061.597591969992,138.43990794000274,54464.102101200006
2022-10-08,08:39:19.000,281,11046747,-795,0,1665218358,13061.604328280002,138.47515358999954,54464.1370368
2022-10-08,08:39:20.000,281,11046703,-795,0,1665218359,13061.611064589997,138.53154663000169,54464.15799816
2022-10-08,08:39:21.000,281,11046736,-795,0,1665218360,13061.577383039992,138.53154663000169,54464.10908832
2022-10-08,08:39:22.000,281,11046694,-795,0,1665218361,13061.631273519997,138.53154663000169,54464.1370368
2022-10-08,08:39:23.000,281,11046722,-795,0,1665218362,13061.617800899992,138.51744837000297,54464.19293376001
2022-10-08,08:39:24.000,281,11046714,-795,0,1665218363,13061.638009829992,138.5456448900004,54464.19293376001
2022-10-08,08:39:25.000,281,11046733,-795,0,1665218364,13061.671691379997,138.60203793000255,54464.12306256001
2022-10-08,08:39:26.000,281,11046770,-795,0,1665218365,13061.638009829992,138.5949888000032,54464.10908832
2022-10-08,08:39:27.000,281,11046765,-795,0,1665218366,13061.638009829992,138.63023445,54464.09511408001
2022-10-08,08:39:28.000,281,11046697,-795,0,1665218367,13061.644746140002,138.62318532000063,54464.10908832
2022-10-08,08:39:29.000,281,11046785,-795,0,1665218368,13061.685164000002,138.67252923000342,54464.16498528
2022-10-08,08:39:30.000,281,11046728,-795,0,1665218369,13061.705372930002,138.6443327099987,54464.15799816
2022-10-08,08:39:31.000,281,11046731,-795,0,1665218370,13061.631273519997,138.65138183999807,54464.11607544
2022-10-08,08:39:32.000,281,11046700,-795,0,1665218371,13061.671691379997,138.6090870600019,54464.18594664
2022-10-08,08:39:33.000,281,11046738,-795,0,1665218372,13061.678427689993,138.55974314999912,54464.11607544
2022-10-08,08:39:34.000,281,11046779,-795,0,1665218373,13061.745790790003,138.55269401999976,54464.206908
2022-10-08,08:39:35.000,281,11046742,-795,0,1665218374,13061.651482449997,138.5456448900004,54464.0671656
2022-10-08,08:39:36.000,281,11046738,-795,0,1665218375,13061.611064589997,138.5456448900004,54464.08812696
2022-10-08,08:39:37.000,281,11046720,-795,0,1665218376,13061.664955070002,138.52449750000233,54464.269792080006
2022-10-08,08:39:38.000,281,11046738,-795,0,1665218377,13061.698636619993,138.5103992400036,54464.31171480001
2022-10-08,08:39:39.000,281,11046728,-795,0,1665218378,13061.691900309997,138.4822027199989,54464.35363752
2022-10-08,08:39:40.000,281,11046723,-795,0,1665218379,13061.705372930002,138.42580968000402,54464.26280496001
2022-10-08,08:39:41.000,281,11046769,-795,0,1665218380,13061.678427689993,138.43990794000274,54464.269792080006
2022-10-08,08:39:42.000,281,11046730,-795,0,1665218381,13061.557174109992,138.41876055000466,54463.94838456
2022-10-08,08:39:43.000,281,11046733,-795,0,1665218382,13061.597591969992,138.35531838000315,54464.06017848
2022-10-08,08:39:44.000,281,11046745,-795,0,1665218383,13061.644746140002,138.35531838000315,54464.248830720004
2022-10-08,08:39:45.000,281,11046749,-795,0,1665218384,13061.685164000002,138.3482692500038,54464.269792080006
2022-10-08,08:39:46.000,281,11046749,-795,0,1665218385,13061.732318169998,138.298925340001,54464.21389512001
2022-10-08,08:39:47.000,281,11046759,-795,0,1665218386,13061.658218759992,138.24958142999822,54464.16498528
2022-10-08,08:39:48.000,281,11046686,-795,0,1665218387,13061.678427689993,138.21433578000142,54464.14402392001
2022-10-08,08:39:49.000,281,11046732,-795,0,1665218388,13061.631273519997,138.17909013000462,54464.10908832
2022-10-08,08:39:50.000,281,11046760,-795,0,1665218389,13061.611064589997,138.1367953500012,54464.0671656
2022-10-08,08:39:51.000,281,11046762,-795,0,1665218390,13061.604328280002,138.11564796000312,54463.97633304001
2022-10-08,08:39:52.000,281,11046741,-795,0,1665218391,13061.516756249992,138.0874514399984,54463.84357776
2022-10-08,08:39:53.000,281,11046722,-795,0,1665218392,13061.590855659997,138.08040230999904,54463.9623588
2022-10-08,08:39:54.000,281,11046753,-795,0,1665218393,13061.624537210002,138.0381075300029,54464.07415272001
2022-10-08,08:39:55.000,281,11046749,-795,0,1665218394,13061.624537210002,137.99581274999946,54464.06017848
2022-10-08,08:39:56.000,281,11046689,-795,0,1665218395,13061.624537210002,138.00286187999882,54464.04620424001
2022-10-08,08:39:57.000,281,11046768,-795,0,1665218396,13061.577383039992,137.96761623000202,54463.87152624
2022-10-08,08:39:58.000,281,11046716,-795,0,1665218397,13061.557174109992,137.94646884000394,54463.92742320001
2022-10-08,08:39:59.000,281,11046768,-795,0,1665218398,13061.631273519997,137.8900758000018,54463.99030728
2022-10-08,08:40:00.000,281,11046745,-795,0,1665218399,13061.611064589997,137.86187928000436,54463.95537168001
2022-10-08,08:40:01.000,281,11046742,-795,0,1665218400,13061.577383039992,137.8900758000018,54463.90646184001
2022-10-08,08:40:02.000,281,11046750,-795,0,1665218401,13061.557174109992,137.84778101999837,54463.8226164
2022-10-08,08:40:03.000,281,11046717,-795,0,1665218402,13061.611064589997,137.840731889999,54463.89947472
2022-10-08,08:40:04.000,281,11046700,-795,0,1665218403,13061.543701490002,137.81253537000157,54463.864539120004
2022-10-08,08:40:05.000,281,11046712,-795,0,1665218404,13061.536965179992,137.77728972000477,54463.864539120004
2022-10-08,08:40:06.000,281,11046748,-795,0,1665218405,13061.483074700001,137.7420440700007,54463.77370656
2022-10-08,08:40:07.000,281,11046791,-795,0,1665218406,13061.476338389992,137.72089668000262,54463.682874
2022-10-08,08:40:08.000,281,11046737,-795,0,1665218407,13061.435920529992,137.72089668000262,54463.766719440006
2022-10-08,08:40:09.000,281,11046721,-795,0,1665218408,13061.415711599991,137.6786018999992,54463.72479672
2022-10-08,08:40:10.000,281,11046729,-795,0,1665218409,13061.314666949991,137.62925799000368,54463.72479672
2022-10-08,08:40:11.000,281,11046729,-795,0,1665218410,13061.307930639996,137.61515972999769,54463.65492552
2022-10-08,08:40:12.000,281,11046695,-795,0,1665218411,13061.19341336999,137.5799140800009,54463.59204144001
2022-10-08,08:40:13.000,281,11046672,-795,0,1665218412,13061.146259199995,137.55171756000345,54463.508196
2022-10-08,08:40:14.000,281,11046741,-795,0,1665218413,13061.09236871999,137.51647190999938,54463.53614448
2022-10-08,08:40:15.000,281,11046716,-795,0,1665218414,13061.045214549995,137.48827539000195,54463.50120888001
2022-10-08,08:40:16.000,281,11046705,-795,0,1665218415,13060.91048834999,137.4812262600026,54463.41736344
2022-10-08,08:40:17.000,281,11046739,-795,0,1665218416,13060.883543109994,137.48827539000195,54463.31954376
2022-10-08,08:40:18.000,281,11046753,-795,0,1665218417,13060.876806799999,137.42483322000044,54463.4383248
2022-10-08,08:40:19.000,281,11046770,-795,0,1665218418,13060.863334179994,137.38253844000428,54463.46627328
2022-10-08,08:40:20.000,281,11046741,-795,0,1665218419,13060.82965262999,137.37548930999765,54463.45928616
2022-10-08,08:40:21.000,281,11046767,-795,0,1665218420,13060.715135359998,137.3472927900002,54463.22172408
2022-10-08,08:40:22.000,281,11046696,-795,0,1665218421,13060.667981189988,137.32614540000213,54463.28460816001
2022-10-08,08:40:23.000,281,11046767,-795,0,1665218422,13060.634299639998,137.2838506199987,54463.28460816001
2022-10-08,08:40:24.000,281,11046731,-795,0,1665218423,13060.573672849998,137.26270323000062,54463.27762104
2022-10-08,08:40:25.000,281,11046757,-795,0,1665218424,13060.506309750002,137.22745758000383,54463.144865760005
2022-10-08,08:40:26.000,281,11046738,-795,0,1665218425,13060.465891890002,137.20631018999848,54463.13089152
2022-10-08,08:40:27.000,281,11046740,-795,0,1665218426,13060.486100820002,137.17106454000168,54463.20076272
2022-10-08,08:40:28.000,281,11046740,-795,0,1665218427,13060.432210339997,137.14286802000424,54463.13089152
2022-10-08,08:40:29.000,281,11046739,-795,0,1665218428,13060.358110929992,137.0864749800021,54462.977174880005
2022-10-08,08:40:30.000,281,11046741,-795,0,1665218429,13060.263802590001,137.0864749800021,54462.82345824
2022-10-08,08:40:31.000,281,11046780,-795,0,1665218430,13060.243593660001,137.07237672000338,54462.80249688001
2022-10-08,08:40:32.000,281,11046723,-795,0,1665218431,13060.182966870001,137.06532759000402,54462.72563856
2022-10-08,08:40:33.000,281,11046777,-795,0,1665218432,13060.209912109996,137.05122932999802,54462.86538096
2022-10-08,08:40:34.000,281,11046754,-795,0,1665218433,13060.216648419992,137.04418019999866,54462.83044536001
2022-10-08,08:40:35.000,281,11046766,-795,0,1665218434,13060.135812699991,137.0371310699993,54462.80249688001
2022-10-08,08:40:36.000,281,11046738,-795,0,1665218435,13060.05497697999,136.95254150999972,54462.66275448001
2022-10-08,08:40:37.000,281,11046709,-715,0,1665218436,13060.048240669996,136.92434499000228,54462.65576736
2022-10-08,08:40:38.000,281,11046706,-795,0,1665218437,13059.967404949995,136.8890993399982,54462.592883280005
2022-10-08,08:40:39.000,281,11046760,-795,0,1665218438,13059.94045971,136.86090282000077,54462.571921920004
2022-10-08,08:40:40.000,281,11046736,-795,0,1665218439,13059.85962399,136.82565717000398,54462.56493480001
2022-10-08,08:40:41.000,281,11046735,-795,0,1665218440,13059.85288767999,136.81860804000462,54462.46711512001
2022-10-08,08:40:42.000,281,11046800,-795,0,1665218441,13059.81246981999,136.74811674000375,54462.44615376001
2022-10-08,08:40:43.000,281,11046711,-795,0,1665218442,13059.69121623999,136.71287108999968,54462.25051440001
2022-10-08,08:40:44.000,281,11046734,-795,0,1665218443,13059.684479929994,136.71992021999904,54462.306411360005
2022-10-08,08:40:45.000,281,11046744,-795,0,1665218444,13059.664270999994,136.68467457000224,54462.31339848
2022-10-08,08:40:46.000,281,11046747,-795,0,1665218445,13059.529544799989,136.61418327000138,54462.138720480005
2022-10-08,08:40:47.000,281,11046716,-795,0,1665218446,13059.495863249998,136.58598675000394,54461.985003839996
2022-10-08,08:40:48.000,281,11046752,-795,0,1665218447,13059.455445389998,136.51549545000307,54462.08282352001
2022-10-08,08:40:49.000,281,11046723,-795,0,1665218448,13059.441972769993,136.480249799999,54462.03391368001
2022-10-08,08:40:50.000,281,11046744,-795,0,1665218449,13059.313982879998,136.3815619800007,54461.99199096001
2022-10-08,08:40:51.000,281,11046741,-795,0,1665218450,13059.280301329993,136.3322180699979,54461.9011584
2022-10-08,08:40:52.000,281,11046747,-795,0,1665218451,13059.246619780002,136.2969724200011,54461.94308112001
2022-10-08,08:40:53.000,281,11046740,-795,0,1665218452,13059.118629889992,136.25467763999768,54461.69853192001
2022-10-08,08:40:54.000,281,11046756,-795,0,1665218453,13059.152311439997,136.17713721000473,54461.82430008001
2022-10-08,08:40:55.000,281,11046726,-795,0,1665218454,13059.138838819992,136.1348424300013,54461.6915448
2022-10-08,08:40:56.000,281,11046711,-795,0,1665218455,13059.058003099992,136.12074417000258,54461.6216736
2022-10-08,08:40:57.000,281,11046747,-795,0,1665218456,13059.051266789997,136.0714002599998,54461.56577664
2022-10-08,08:40:58.000,281,11046759,-795,0,1665218457,13059.071475719997,136.01500721999764,54461.66359632
2022-10-08,08:40:59.000,281,11046727,-795,0,1665218458,13059.064739410001,136.02205635000428,54461.586738000005
2022-10-08,08:41:00.000,281,11046726,-795,0,1665218459,13059.058003099992,135.95861418000277,54461.516866800004
2022-10-08,08:41:01.000,281,11046725,-795,0,1665218460,13058.983903690001,135.97976157000085,54461.32821456
2022-10-08,08:41:02.000,281,11046704,-795,0,1665218461,13059.064739410001,135.9868107000002,54461.27231760001
2022-10-08,08:41:03.000,281,11046729,-795,0,1665218462,13059.058003099992,136.036154610003,54461.237382
2022-10-08,08:41:04.000,281,11046728,-795,0,1665218463,13059.064739410001,136.01500721999764,54461.181485040004
2022-10-08,08:41:05.000,281,11046738,-795,0,1665218464,13059.004112620001,136.036154610003,54461.06969112
2022-10-08,08:41:06.000,281,11046713,-795,0,1665218465,13059.024321550001,135.90927026999998,54461.034755520006
2022-10-08,08:41:07.000,281,11046721,-795,0,1665218466,13059.132102509997,135.86697549000382,54461.132575200005
2022-10-08,08:41:08.000,281,11046771,-795,0,1665218467,13059.219674539992,135.81763158000103,54461.18847216
2022-10-08,08:41:09.000,281,11046719,-795,0,1665218468,13059.246619780002,135.8246807100004,54461.04174264
2022-10-08,08:41:10.000,281,11046739,-795,0,1665218469,13059.340928119993,135.8246807100004,54461.13956232
2022-10-08,08:41:11.000,281,11046751,-795,0,1665218470,13059.361137049993,135.83172983999975,54461.09065248
2022-10-08,08:41:12.000,281,11046745,-795,0,1665218471,13059.388082289988,135.8246807100004,54461.083665360005
2022-10-08,08:41:13.000,281,11046747,-795,0,1665218472,13059.468918009989,135.8246807100004,54461.181485040004
2022-10-08,08:41:14.000,281,11046711,-795,0,1665218473,13059.543017419994,135.84582809999847,54461.26533048
2022-10-08,08:41:15.000,281,11046748,-755,0,1665218474,13059.516072179998,135.81763158000103,54461.181485040004
2022-10-08,08:41:16.000,281,11046739,-795,0,1665218475,13059.563226349994,135.83172983999975,54461.16052368
2022-10-08,08:41:17.000,281,11046715,-795,0,1665218476,13059.63058944999,135.85287722999783,54461.12558808001
2022-10-08,08:41:18.000,281,11046753,-795,0,1665218477,13059.67100730999,135.81058245000168,54461.12558808001
2022-10-08,08:41:19.000,281,11046675,-795,0,1665218478,13059.724897789994,135.81763158000103,54461.13956232
2022-10-08,08:41:20.000,281,11046701,-795,0,1665218479,13059.71816148,135.79648419000296,54461.13956232
2022-10-08,08:41:21.000,281,11046725,-795,0,1665218480,13059.69795255,135.81058245000168,54460.9928328
2022-10-08,08:41:22.000,281,11046723,-795,0,1665218481,13059.7989972,135.77533680000488,54461.146549439996
2022-10-08,08:41:23.000,281,11046692,-795,0,1665218482,13059.77205195999,135.77533680000488,54461.09065248
2022-10-08,08:41:24.000,281,11046786,-795,0,1665218483,13059.805733509995,135.74714028000017,54461.13956232
2022-10-08,08:41:25.000,281,11046749,-795,0,1665218484,13059.785524579995,135.74714028000017,54461.0976396
2022-10-08,08:41:26.000,281,11046741,-795,0,1665218485,13059.866360299995,135.74714028000017,54461.10462672001
2022-10-08,08:41:27.000,281,11046725,-795,0,1665218486,13059.81246981999,135.71894376000273,54461.02776840001
2022-10-08,08:41:28.000,281,11046784,-795,0,1665218487,13059.83267874999,135.71894376000273,54461.00680704001
2022-10-08,08:41:29.000,281,11046744,-795,0,1665218488,13059.87983292,135.69779637000465,54461.0976396
2022-10-08,08:41:30.000,281,11046757,-795,0,1665218489,13059.87309660999,135.71894376000273,54461.10462672001
2022-10-08,08:41:31.000,281,11046745,-795,0,1665218490,13059.90004185,135.71189463000337,54461.02776840001
2022-10-08,08:41:32.000,281,11046776,-795,0,1665218491,13059.94045971,135.7400911500008,54461.10462672001
2022-10-08,08:41:33.000,281,11046717,-795,0,1665218492,13059.947196019995,135.7259928900021,54461.10462672001
2022-10-08,08:41:34.000,281,11046738,-795,0,1665218493,13059.906778159995,135.71894376000273,54461.06969112
2022-10-08,08:41:35.000,281,11046742,-795,0,1665218494,13059.87983292,135.7400911500008,54460.95789720001
2022-10-08,08:41:36.000,281,11046694,-795,0,1665218495,13059.90004185,135.74714028000017,54460.97187144
2022-10-08,08:41:37.000,281,11046738,-795,0,1665218496,13059.987613879995,135.7400911500008,54461.09065248
2022-10-08,08:41:38.000,281,11046761,-795,0,1665218497,13059.98087757,135.71894376000273,54461.06969112
2022-10-08,08:41:39.000,281,11046765,-795,0,1665218498,13059.97414125999,135.73304202000145,54461.04872976
2022-10-08,08:41:40.000,281,11046708,-795,0,1665218499,13060.01455911999,135.7259928900021,54461.07667824001
2022-10-08,08:41:41.000,281,11046752,-795,0,1665218500,13059.906778159995,135.71894376000273,54461.02776840001
2022-10-08,08:41:42.000,281,11046734,-795,0,1665218501,13059.947196019995,135.6766489799993,54461.05571688001
2022-10-08,08:41:43.000,281,11046733,-795,0,1665218502,13059.93372339999,135.6766489799993,54461.09065248
2022-10-08,08:41:44.000,281,11046708,-795,0,1665218503,13059.81920613,135.66959984999994,54460.95091008
2022-10-08,08:41:45.000,281,11046744,-795,0,1665218504,13059.85288767999,135.6414033300025,54461.02078128
2022-10-08,08:41:46.000,281,11046739,-795,0,1665218505,13059.85288767999,135.62730507000379,54461.04872976
2022-10-08,08:41:47.000,281,11046736,-795,0,1665218506,13059.87309660999,135.55681377000292,54461.10462672001
2022-10-08,08:41:48.000,281,11046701,-795,0,1665218507,13059.85962399,135.52156811999885,54461.02078128
2022-10-08,08:41:49.000,281,11046719,-795,0,1665218508,13059.75184302999,135.50746986000013,54460.9928328
2022-10-08,08:41:50.000,281,11046727,-795,0,1665218509,13059.67100730999,135.46517508000397,54460.88802600001
2022-10-08,08:41:51.000,281,11046681,-795,0,1665218510,13059.623853139994,135.4299294299999,54460.92994872
2022-10-08,08:41:52.000,281,11046768,-795,0,1665218511,13059.549753729989,135.44402768999862,54460.79020632001
2022-10-08,08:41:53.000,281,11046779,-795,0,1665218512,13059.522808489994,135.38763465000375,54460.90200024
2022-10-08,08:41:54.000,281,11046725,-795,0,1665218513,13059.495863249998,135.33829074000096,54460.89501312
2022-10-08,08:41:55.000,281,11046753,-795,0,1665218514,13059.441972769993,135.31714335000288,54460.811167679996
2022-10-08,08:41:56.000,281,11046720,-795,0,1665218515,13059.394818599998,135.31009422000352,54460.73430936
2022-10-08,08:41:57.000,281,11046738,-795,0,1665218516,13059.381345979993,135.26075031000073,54460.74129648001
2022-10-08,08:41:58.000,281,11046765,-795,0,1665218517,13059.334191809998,135.26075031000073,54460.76225784
2022-10-08,08:41:59.000,281,11046737,-795,0,1665218518,13059.307246570002,135.23960292000265,54460.74129648001
2022-10-08,08:42:00.000,281,11046726,-795,0,1665218519,13059.313982879998,135.2325537900033,54460.678412400004
2022-10-08,08:42:01.000,281,11046778,-795,0,1665218520,13059.246619780002,135.21845553000458,54460.65046392001
2022-10-08,08:42:02.000,281,11046750,-795,0,1665218521,13059.219674539992,135.17616075000115,54460.678412400004
2022-10-08,08:42:03.000,281,11046747,-795,0,1665218522,13059.199465609992,135.16206249000243,54460.70636088
2022-10-08,08:42:04.000,281,11046709,-795,0,1665218523,13059.179256679992,135.13386596999771,54460.61552832
2022-10-08,08:42:05.000,281,11046758,-795,0,1665218524,13059.132102509997,135.14091510000435,54460.62251544001
2022-10-08,08:42:06.000,281,11046746,-795,0,1665218525,13059.125366200002,135.11271857999964,54460.53867
2022-10-08,08:42:07.000,281,11046778,-795,0,1665218526,13059.105157270002,135.09157119000156,54460.52469576001
2022-10-08,08:42:08.000,281,11046732,-795,0,1665218527,13059.132102509997,135.04927640999813,54460.6085412
2022-10-08,08:42:09.000,281,11046753,-795,0,1665218528,13059.111893579997,135.0210798900007,54460.58757984
2022-10-08,08:42:10.000,281,11046738,-795,0,1665218529,13059.084948340002,135.04927640999813,54460.54565712
2022-10-08,08:42:11.000,281,11046771,-795,0,1665218530,13059.044530480001,135.01403076000133,54460.475785919996
2022-10-08,08:42:12.000,281,11046662,-795,0,1665218531,13059.084948340002,134.99288337000326,54460.53867
2022-10-08,08:42:13.000,281,11046766,-795,0,1665218532,13059.051266789997,134.94353946000047,54460.43386320001
2022-10-08,08:42:14.000,281,11046729,-795,0,1665218533,13059.051266789997,134.92944120000175,54460.461811680005
2022-10-08,08:42:15.000,281,11046711,-795,0,1665218534,13058.990639999996,134.9012446800043,54460.30809504001
2022-10-08,08:42:16.000,281,11046750,-795,0,1665218535,13058.950222139996,134.89419554999768,54460.343030640004
2022-10-08,08:42:17.000,281,11046725,-795,0,1665218536,13058.990639999996,134.86599903000024,54460.44085032
2022-10-08,08:42:18.000,281,11046711,-795,0,1665218537,13058.970431069996,134.8730481599996,54460.41988896
2022-10-08,08:42:19.000,281,11046793,-795,0,1665218538,13058.909804279996,134.81665512000473,54460.45482456001
2022-10-08,08:42:20.000,281,11046675,-795,0,1665218539,13058.876122729991,134.83075338000344,54460.35001776
2022-10-08,08:42:21.000,281,11046739,-795,0,1665218540,13058.849177489996,134.81665512000473,54460.30809504001
2022-10-08,08:42:22.000,281,11046704,-795,0,1665218541,13058.84244118,134.84485164000216,54460.30809504001
2022-10-08,08:42:23.000,281,11046762,-795,0,1665218542,13058.83570486999,134.80255685999873,54460.25219808
2022-10-08,08:42:24.000,281,11046704,-795,0,1665218543,13058.79528700999,134.79550772999937,54460.35001776
2022-10-08,08:42:25.000,281,11046720,-795,0,1665218544,13058.748132839995,134.78140947000065,54460.28713368001
2022-10-08,08:42:26.000,281,11046727,-795,0,1665218545,13058.667297119995,134.76731121000194,54460.30809504001
2022-10-08,08:42:27.000,281,11046759,-795,0,1665218546,13058.62014295,134.71796729999915,54460.16136552
2022-10-08,08:42:28.000,281,11046690,-795,0,1665218547,13058.647088189995,134.73206555999786,54460.21726248001
2022-10-08,08:42:29.000,281,11046730,-795,0,1665218548,13058.606670329995,134.7109181699998,54460.2242496
2022-10-08,08:42:30.000,281,11046732,-795,0,1665218549,13058.546043539995,134.6897707800017,54460.16136552
2022-10-08,08:42:31.000,281,11046765,-795,0,1665218550,13058.5190983,134.68272165000235,54460.077520080005
2022-10-08,08:42:32.000,281,11046778,-795,0,1665218551,13058.47194412999,134.64042686999892,54460.00066176001
2022-10-08,08:42:33.000,281,11046735,-795,0,1665218552,13058.485416749994,134.58403383000405,54459.96572616
2022-10-08,08:42:34.000,281,11046778,-795,0,1665218553,13058.485416749994,134.5769847000047,54460.05655872
2022-10-08,08:42:35.000,281,11046727,-795,0,1665218554,13058.438262579999,134.53468992000126,54460.04258448
2022-10-08,08:42:36.000,281,11046686,-795,0,1665218555,13058.418053649999,134.54878817999997,54460.02162312001
2022-10-08,08:42:37.000,281,11046743,-795,0,1665218556,13058.39110840999,134.51354253000318,54459.860919360006
2022-10-08,08:42:38.000,281,11046663,-795,0,1665218557,13058.438262579999,134.50649340000382,54459.89585496
2022-10-08,08:42:39.000,281,11046718,-795,0,1665218558,13058.397844719999,134.49239513999783,54459.9447648
2022-10-08,08:42:40.000,281,11046775,-795,0,1665218559,13058.424789959994,134.51354253000318,54459.93079056001
2022-10-08,08:42:41.000,281,11046726,-795,0,1665218560,13058.43152626999,134.48534600999847,54459.95175192001
2022-10-08,08:42:42.000,281,11046760,-795,0,1665218561,13058.438262579999,134.45010036000167,54459.909829200005
2022-10-08,08:42:43.000,281,11046746,-795,0,1665218562,13058.45173519999,134.49239513999783,54459.84694512
2022-10-08,08:42:44.000,281,11046714,-795,0,1665218563,13058.546043539995,134.4641986200004,54459.92380344
2022-10-08,08:42:45.000,281,11046731,-795,0,1665218564,13058.465207819994,134.4641986200004,54459.76309968001
2022-10-08,08:42:46.000,281,11046692,-795,0,1665218565,13058.5190983,134.42190384000423,54459.7700868
2022-10-08,08:42:47.000,281,11046766,-795,0,1665218566,13058.606670329995,134.4782968799991,54459.76309968001
2022-10-08,08:42:48.000,281,11046730,-795,0,1665218567,13058.606670329995,134.4641986200004,54459.81200952001
2022-10-08,08:42:49.000,281,11046732,-795,0,1665218568,13058.667297119995,134.50649340000382,54459.839958000004
2022-10-08,08:42:50.000,281,11046750,-795,0,1665218569,13058.77507807999,134.48534600999847,54459.88188072001
2022-10-08,08:42:51.000,281,11046780,-795,0,1665218570,13058.808759629996,134.49944427000446,54459.90284208001
2022-10-08,08:42:52.000,281,11046759,-795,0,1665218571,13058.828968559996,134.48534600999847,54459.81899664
2022-10-08,08:42:53.000,281,11046742,-795,0,1665218572,13058.76160546,134.4782968799991,54459.7700868
2022-10-08,08:42:54.000,281,11046753,-795,0,1665218573,13058.896331659991,134.45010036000167,54459.93777768
2022-10-08,08:42:55.000,281,11046713,-795,0,1665218574,13058.936749519991,134.49239513999783,54459.97271328001
2022-10-08,08:42:56.000,281,11046753,-795,0,1665218575,13058.983903690001,134.49239513999783,54459.99367464
2022-10-08,08:42:57.000,281,11046743,-795,0,1665218576,13058.970431069996,134.50649340000382,54459.89585496
2022-10-08,08:42:58.000,281,11046710,-795,0,1665218577,13058.990639999996,134.51354253000318,54460.03559736
2022-10-08,08:42:59.000,281,11046767,-795,0,1665218578,13059.024321550001,134.52059166000254,54460.11944280001
2022-10-08,08:43:00.000,281,11046735,-795,0,1665218579,13059.037794169992,134.49944427000446,54460.11944280001
2022-10-08,08:43:01.000,281,11046728,-795,0,1665218580,13058.977167379991,134.50649340000382,54460.0845072
2022-10-08,08:43:02.000,281,11046737,-795,0,1665218581,13058.997376309992,134.49239513999783,54460.09149432
2022-10-08,08:43:03.000,281,11046735,-795,0,1665218582,13059.037794169992,134.48534600999847,54460.245210960005
2022-10-08,08:43:04.000,281,11046730,-795,0,1665218583,13059.044530480001,134.48534600999847,54460.25219808
2022-10-08,08:43:05.000,281,11046726,-795,0,1665218584,13058.983903690001,134.47124774999975,54460.175339760004
2022-10-08,08:43:06.000,281,11046758,-795,0,1665218585,13059.010848929996,134.4641986200004,54460.20328824
2022-10-08,08:43:07.000,281,11046722,-795,0,1665218586,13059.051266789997,134.39370731999952,54460.2591852
2022-10-08,08:43:08.000,281,11046665,-795,0,1665218587,13058.977167379991,134.37255993000144,54460.23123672
2022-10-08,08:43:09.000,281,11046750,-795,0,1665218588,13058.943485830001,134.344363410004,54460.25219808
2022-10-08,08:43:10.000,281,11046756,-795,0,1665218589,13058.909804279996,134.330265149998,54460.26617232001
2022-10-08,08:43:11.000,281,11046704,-795,0,1665218590,13058.90306797,134.33731428000465,54460.18931400001
2022-10-08,08:43:12.000,281,11046749,-795,0,1665218591,13058.869386419996,134.35141254000337,54460.21027536
2022-10-08,08:43:13.000,281,11046783,-795,0,1665218592,13058.876122729991,134.28797037000186,54460.26617232001
2022-10-08,08:43:14.000,281,11046758,-795,0,1665218593,13058.808759629996,134.2809212400025,54460.18232688
2022-10-08,08:43:15.000,281,11046733,-795,0,1665218594,13058.77507807999,134.21042994000163,54460.21027536
2022-10-08,08:43:16.000,281,11046730,-795,0,1665218595,13058.73466021999,134.20338081000227,54460.1543784
2022-10-08,08:43:17.000,281,11046721,-795,0,1665218596,13058.66056081,134.1963316800029,54460.10546856
2022-10-08,08:43:18.000,281,11046727,-795,0,1665218597,13058.647088189995,134.1187912500027,54460.07053296001
2022-10-08,08:43:19.000,281,11046762,-795,0,1665218598,13058.64035188,134.02010343000438,54460.077520080005
2022-10-08,08:43:20.000,281,11046745,-795,0,1665218599,13058.64035188,134.0342016900031,54460.11245568
2022-10-08,08:43:21.000,281,11046773,-795,0,1665218600,13058.626879259995,134.0342016900031,54460.03559736
2022-10-08,08:43:22.000,281,11046721,-795,0,1665218601,13058.64035188,133.9707595200016,54460.04957160001
2022-10-08,08:43:23.000,281,11046745,-795,0,1665218602,13058.67403342999,133.91436647999944,54460.14040416001
2022-10-08,08:43:24.000,281,11046693,-795,0,1665218603,13058.667297119995,133.86502257000393,54460.13341704
2022-10-08,08:43:25.000,281,11046719,-795,0,1665218604,13058.667297119995,133.84387517999858,54460.09848144001
2022-10-08,08:43:26.000,281,11046768,-795,0,1665218605,13058.647088189995,133.82977691999986,54459.98668752
2022-10-08,08:43:27.000,281,11046776,-795,0,1665218606,13058.70097867,133.7874821400037,54459.93777768
2022-10-08,08:43:28.000,281,11046753,-795,0,1665218607,13058.727923909995,133.79453127000306,54460.02162312001
2022-10-08,08:43:29.000,281,11046765,-795,0,1665218608,13058.748132839995,133.78043301000434,54460.02162312001
2022-10-08,08:43:30.000,281,11046740,-795,0,1665218609,13058.77507807999,133.76633474999835,54460.014636
2022-10-08,08:43:31.000,281,11046714,-795,0,1665218610,13058.869386419996,133.70289258000412,54460.02162312001
2022-10-08,08:43:32.000,281,11046694,-795,0,1665218611,13058.909804279996,133.70994171000348,54460.10546856
2022-10-08,08:43:33.000,281,11046724,-795,0,1665218612,13058.889595349996,133.68879431999812,54459.91681632
2022-10-08,08:43:34.000,281,11046772,-795,0,1665218613,13058.970431069996,133.69584345000476,54460.04957160001
2022-10-08,08:43:35.000,281,11046790,-795,0,1665218614,13058.997376309992,133.68879431999812,54460.04957160001
2022-10-08,08:43:36.000,281,11046761,-795,0,1665218615,13059.078212029992,133.68174518999876,54460.10546856
2022-10-08,08:43:37.000,281,11046739,-795,0,1665218616,13059.111893579997,133.6253521500039,54460.028610240006
2022-10-08,08:43:38.000,281,11046727,-795,0,1665218617,13059.199465609992,133.59715562999918,54460.06354584
2022-10-08,08:43:39.000,281,11046758,-795,0,1665218618,13059.280301329993,133.6394504100026,54460.16136552
2022-10-08,08:43:40.000,281,11046706,-795,0,1665218619,13059.320719189993,133.6112538899979,54460.1543784
2022-10-08,08:43:41.000,281,11046736,-795,0,1665218620,13059.388082289988,133.6394504100026,54460.04957160001
2022-10-08,08:43:42.000,281,11046695,-795,0,1665218621,13059.475654319998,133.63240128000325,54460.16136552
2022-10-08,08:43:43.000,281,11046750,-795,0,1665218622,13059.536281109999,133.6394504100026,54460.14739128001
2022-10-08,08:43:44.000,281,11046728,-795,0,1665218623,13059.563226349994,133.6746960599994,54460.21726248001
2022-10-08,08:43:45.000,281,11046738,-795,0,1665218624,13059.61038051999,133.66764693000005,54460.14040416001
2022-10-08,08:43:46.000,281,11046723,-795,0,1665218625,13059.704688859994,133.6253521500039,54460.126429920005
2022-10-08,08:43:47.000,281,11046734,-795,0,1665218626,13059.765315649995,133.65354867000133,54460.16835264001
2022-10-08,08:43:48.000,281,11046752,-795,0,1665218627,13059.846151369995,133.6605978000007,54460.33604352001
2022-10-08,08:43:49.000,281,11046732,-795,0,1665218628,13059.97414125999,133.66764693000005,54460.35700488001
2022-10-08,08:43:50.000,281,11046761,-795,0,1665218629,13060.02129543,133.71699084000284,54460.38495336001
2022-10-08,08:43:51.000,281,11046750,-795,0,1665218630,13060.08192222,133.7381382300009,54460.33604352001
2022-10-08,08:43:52.000,281,11046754,-795,0,1665218631,13060.156021629991,133.74518736000027,54460.38495336001
2022-10-08,08:43:53.000,281,11046737,-795,0,1665218632,13060.230121039996,133.75223648999963,54460.51770864
2022-10-08,08:43:54.000,281,11046784,-795,0,1665218633,13060.317693069992,133.78043301000434,54460.62251544001
2022-10-08,08:43:55.000,281,11046720,-795,0,1665218634,13060.432210339997,133.80158040000242,54460.66443816
2022-10-08,08:43:56.000,281,11046701,-795,0,1665218635,13060.438946649992,133.76633474999835,54460.65046392001
2022-10-08,08:43:57.000,281,11046704,-795,0,1665218636,13060.600618089993,133.80158040000242,54460.748283600005
2022-10-08,08:43:58.000,281,11046788,-795,0,1665218637,13060.634299639998,133.7874821400037,54460.811167679996
2022-10-08,08:43:59.000,281,11046754,-795,0,1665218638,13060.735344289998,133.86502257000393,54460.82514192
2022-10-08,08:44:00.000,281,11046731,-795,0,1665218639,13060.809443699989,133.83682604999922,54460.87405176
2022-10-08,08:44:01.000,281,11046733,-795,0,1665218640,13060.883543109994,133.86502257000393,54460.88103888
2022-10-08,08:44:02.000,281,11046767,-795,0,1665218641,13060.95090620999,133.86502257000393,54460.915974480005
2022-10-08,08:44:03.000,281,11046763,-795,0,1665218642,13061.085632409995,133.886169960002,54461.11161384
2022-10-08,08:44:04.000,281,11046632,-795,0,1665218643,13061.17994075,133.86502257000393,54461.15353656001
2022-10-08,08:44:05.000,281,11046712,-795,0,1665218644,13061.23383122999,133.91436647999944,54461.16052368
2022-10-08,08:44:06.000,281,11046798,-795,0,1665218645,13061.274249089991,133.91436647999944,54461.19545928001
2022-10-08,08:44:07.000,281,11046759,-795,0,1665218646,13061.402238980001,133.9355138700048,54461.202446400006
2022-10-08,08:44:08.000,281,11046738,-795,0,1665218647,13061.456129459992,133.94256300000416,54461.33520168
2022-10-08,08:44:09.000,281,11046778,-795,0,1665218648,13061.570646729997,133.94961213000352,54461.4469956
2022-10-08,08:44:10.000,281,11046750,-795,0,1665218649,13061.685164000002,133.95666126000287,54461.467956960005
2022-10-08,08:44:11.000,281,11046795,-795,0,1665218650,13061.718845549993,133.96371039000223,54461.56577664
2022-10-08,08:44:12.000,281,11046767,-795,0,1665218651,13061.718845549993,133.9355138700048,54461.57276376
2022-10-08,08:44:13.000,281,11046715,-795,0,1665218652,13061.786208649988,133.96371039000223,54461.62866072001
2022-10-08,08:44:14.000,281,11046740,-795,0,1665218653,13061.853571749998,133.9355138700048,54461.73346752
2022-10-08,08:44:15.000,281,11046757,-795,0,1665218654,13061.927671159989,133.94256300000416,54461.78936448
2022-10-08,08:44:16.000,281,11046783,-795,0,1665218655,13061.900725919993,133.90731735000008,54461.76840312
2022-10-08,08:44:17.000,281,11046743,-795,0,1665218656,13061.941143779994,133.9214156099988,54461.85923568
2022-10-08,08:44:18.000,281,11046802,-795,0,1665218657,13062.021979499994,133.86502257000393,54461.971029600005
2022-10-08,08:44:19.000,281,11046727,-795,0,1665218658,13062.082606289994,133.8720717000033,54462.040900800006
2022-10-08,08:44:20.000,281,11046706,-795,0,1665218659,13062.10955152999,133.85797344000457,54462.06884928
2022-10-08,08:44:21.000,281,11046739,-795,0,1665218660,13062.096078909999,133.85092430999794,54462.10378488
2022-10-08,08:44:22.000,281,11046774,-795,0,1665218661,13062.102815219994,133.79453127000306,54462.208591680006
2022-10-08,08:44:23.000,281,11046730,-795,0,1665218662,13062.10955152999,133.79453127000306,54462.12474624
2022-10-08,08:44:24.000,281,11046754,-795,0,1665218663,13062.11628784,133.73108910000155,54462.236540160004
2022-10-08,08:44:25.000,281,11046803,-795,0,1665218664,13062.244277729995,133.74518736000027,54462.43916664
2022-10-08,08:44:26.000,281,11046723,-795,0,1665218665,13062.264486659995,133.66764693000005,54462.53698632001
2022-10-08,08:44:27.000,281,11046763,-795,0,1665218666,13062.325113449995,133.6394504100026,54462.50903784
2022-10-08,08:44:28.000,281,11046724,-795,0,1665218667,13062.27795928,133.59715562999918,54462.56493480001
2022-10-08,08:44:29.000,281,11046772,-795,0,1665218668,13062.29143189999,133.59715562999918,54462.64878024
2022-10-08,08:44:30.000,281,11046756,-795,0,1665218669,13062.27795928,133.55486085000302,54462.66275448001
2022-10-08,08:44:31.000,281,11046776,-795,0,1665218670,13062.304904519995,133.5266643299983,54462.571921920004
2022-10-08,08:44:32.000,281,11046729,-795,0,1665218671,13062.27122296999,133.47027129000344,54462.60685752
2022-10-08,08:44:33.000,281,11046767,-795,0,1665218672,13062.35205868999,133.45617303000472,54462.78852264
2022-10-08,08:44:34.000,281,11046744,-795,0,1665218673,13062.358795,133.38568173000385,54462.88634232
2022-10-08,08:44:35.000,281,11046743,-795,0,1665218674,13062.33858607,133.38568173000385,54462.83743248
2022-10-08,08:44:36.000,281,11046761,-795,0,1665218675,13062.284695589995,133.3292886900017,54462.7745484
2022-10-08,08:44:37.000,281,11046720,-795,0,1665218676,13062.29816821,133.37158346999786,54462.82345824
2022-10-08,08:44:38.000,281,11046785,-795,0,1665218677,13062.31837714,133.31519043000299,54462.85140672001
2022-10-08,08:44:39.000,281,11046693,-795,0,1665218678,13062.29816821,133.28699390999827,54462.88634232
2022-10-08,08:44:40.000,281,11046765,-795,0,1665218679,13062.31164082999,133.30814130000363,54462.87236808001
2022-10-08,08:44:41.000,281,11046708,-795,0,1665218680,13062.29143189999,133.2658465200002,54462.87236808001
2022-10-08,08:44:42.000,281,11046737,-795,0,1665218681,13062.304904519995,133.2306008700034,54462.89332944
2022-10-08,08:44:43.000,281,11046711,-795,0,1665218682,13062.31164082999,133.18830608999997,54462.984162
2022-10-08,08:44:44.000,281,11046727,-795,0,1665218683,13062.29143189999,133.1671587000019,54463.04005896001
2022-10-08,08:44:45.000,281,11046758,-795,0,1665218684,13062.284695589995,133.17420783000125,54463.04005896001
2022-10-08,08:44:46.000,281,11046763,-795,0,1665218685,13062.27122296999,133.15306044000317,54462.93525216
2022-10-08,08:44:47.000,281,11046761,-795,0,1665218686,13062.224068799995,133.14601131000381,54462.97018776001
2022-10-08,08:44:48.000,281,11046728,-795,0,1665218687,13062.1567057,133.08961827000167,54462.907303680004
2022-10-08,08:44:49.000,281,11046768,-795,0,1665218688,13062.224068799995,133.05437262000487,54462.984162
2022-10-08,08:44:50.000,281,11046752,-795,0,1665218689,13062.21059617999,132.99093045000336,54463.095955920006
2022-10-08,08:44:51.000,281,11046776,-795,0,1665218690,13062.19038724999,132.99093045000336,54463.026084720004
2022-10-08,08:44:52.000,281,11046711,-795,0,1665218691,13062.163442009994,132.97683219000464,54462.99114912
2022-10-08,08:44:53.000,281,11046757,-795,0,1665218692,13062.163442009994,132.99093045000336,54463.074994560004
2022-10-08,08:44:54.000,281,11046710,-795,0,1665218693,13062.14996938999,132.983881320004,54463.15884
2022-10-08,08:44:55.000,281,11046738,-795,0,1665218694,13062.11628784,132.97683219000464,54463.144865760005
2022-10-08,08:44:56.000,281,11046778,-795,0,1665218695,13062.13649677,132.94863566999993,54462.99114912
2022-10-08,08:44:57.000,281,11046834,-795,0,1665218696,13062.14996938999,132.94863566999993,54463.08198168
2022-10-08,08:44:58.000,281,11046725,-795,0,1665218697,13062.19712356,132.9345374100012,54463.23569832001
2022-10-08,08:44:59.000,281,11046740,-795,0,1665218698,13062.21733249,132.9556847999993,54463.20076272
2022-10-08,08:45:00.000,281,11046738,-795,0,1665218699,13062.19712356,132.94158654000057,54463.20774984001
2022-10-08,08:45:01.000,281,11046720,-795,0,1665218700,13062.19038724999,132.94158654000057,54463.15884
2022-10-08,08:45:02.000,281,11046757,-795,0,1665218701,13062.244277729995,132.94863566999993,54463.144865760005
2022-10-08,08:45:03.000,281,11046722,-795,0,1665218702,13062.29816821,132.96273392999865,54463.2287112
2022-10-08,08:45:04.000,281,11046737,-795,0,1665218703,13062.31837714,132.96273392999865,54463.27762104
2022-10-08,08:45:05.000,281,11046752,-795,0,1665218704,13062.325113449995,132.983881320004,54463.23569832001
2022-10-08,08:45:06.000,281,11046774,-795,0,1665218705,13062.37900393,132.969783059998,54463.33351800001
2022-10-08,08:45:07.000,281,11046793,-795,0,1665218706,13062.466575959996,132.9345374100012,54463.47326040001
2022-10-08,08:45:08.000,281,11046751,-795,0,1665218707,13062.45310333999,132.92748828000185,54463.49422176
2022-10-08,08:45:09.000,281,11046723,-795,0,1665218708,13062.513730129991,132.94863566999993,54463.4383248
2022-10-08,08:45:10.000,281,11046726,-795,0,1665218709,13062.533939059991,132.9345374100012,54463.4383248
2022-10-08,08:45:11.000,281,11046761,-795,0,1665218710,13062.547411679996,132.96273392999865,54463.40338920001
2022-10-08,08:45:12.000,281,11046759,-795,0,1665218711,13062.601302160001,132.983881320004,54463.48723464
2022-10-08,08:45:13.000,281,11046738,-795,0,1665218712,13062.682137880001,132.983881320004,54463.61998992001
2022-10-08,08:45:14.000,281,11046717,-795,0,1665218713,13062.695610499992,132.983881320004,54463.57108008001
2022-10-08,08:45:15.000,281,11046780,-795,0,1665218714,13062.769709909997,132.99093045000336,54463.70383536
2022-10-08,08:45:16.000,281,11046734,-795,0,1665218715,13062.749500979997,132.99797958000272,54463.55710584
2022-10-08,08:45:17.000,281,11046728,-795,0,1665218716,13062.789918839997,133.0191269700008,54463.61998992001
2022-10-08,08:45:18.000,281,11046788,-795,0,1665218717,13062.810127769997,132.99797958000272,54463.6130028
2022-10-08,08:45:19.000,281,11046768,-795,0,1665218718,13062.803391460002,132.97683219000464,54463.67588688
2022-10-08,08:45:20.000,281,11046762,-795,0,1665218719,13062.823600390002,132.97683219000464,54463.75973232001
2022-10-08,08:45:21.000,281,11046786,-795,0,1665218720,13062.803391460002,132.983881320004,54463.815629280005
2022-10-08,08:45:22.000,281,11046778,-795,0,1665218721,13062.837073009992,132.97683219000464,54463.82960352
2022-10-08,08:45:23.000,281,11046768,-795,0,1665218722,13062.850545629997,132.96273392999865,54463.885500480006
2022-10-08,08:45:24.000,281,11046698,-795,0,1665218723,13062.911172419997,132.9556847999993,54463.94838456
2022-10-08,08:45:25.000,281,11046749,-795,0,1665218724,13062.911172419997,132.9556847999993,54463.99030728
2022-10-08,08:45:26.000,281,11046723,-795,0,1665218725,13062.924645040002,132.91339002000313,54463.90646184001
2022-10-08,08:45:27.000,281,11046747,-795,0,1665218726,13062.917908729993,132.94158654000057,54464.00428152001
2022-10-08,08:45:28.000,281,11046753,-795,0,1665218727,13062.917908729993,132.92748828000185,54464.00428152001
2022-10-08,08:45:29.000,281,11046755,-795,0,1665218728,13062.890963489997,132.94863566999993,54464.01825576
2022-10-08,08:45:30.000,281,11046748,-795,0,1665218729,13062.965062900003,132.91339002000313,54464.1370368
2022-10-08,08:45:31.000,281,11046728,-795,0,1665218730,13062.985271830003,132.92748828000185,54464.12306256001
2022-10-08,08:45:32.000,281,11046738,-795,0,1665218731,13062.958326589993,132.86404611000034,54464.15799816
2022-10-08,08:45:33.000,281,11046744,-755,0,1665218732,13062.931381349998,132.85699698000099,54464.23485648
2022-10-08,08:45:34.000,281,11046759,-795,0,1665218733,13062.992008139998,132.84994785000163,54464.21389512001
2022-10-08,08:45:35.000,281,11046766,-795,0,1665218734,13062.931381349998,132.85699698000099,54464.30472768
2022-10-08,08:45:36.000,281,11046750,-795,0,1665218735,13062.897699799993,132.8710952399997,54464.25581784
2022-10-08,08:45:37.000,281,11046790,-795,0,1665218736,13062.870754559997,132.86404611000034,54464.26280496001
2022-10-08,08:45:38.000,281,11046752,-795,0,1665218737,13062.870754559997,132.80060393999884,54464.367611760004
2022-10-08,08:45:39.000,281,11046712,-795,0,1665218738,13062.870754559997,132.78650568000012,54464.52831552001
2022-10-08,08:45:40.000,281,11046772,-795,0,1665218739,13062.877490869992,132.78650568000012,54464.437482960006
2022-10-08,08:45:41.000,281,11046768,-795,0,1665218740,13062.789918839997,132.77945655000076,54464.40953448001
2022-10-08,08:45:42.000,281,11046733,-795,0,1665218741,13062.803391460002,132.76535829000204,54464.37459888
2022-10-08,08:45:43.000,281,11046712,-795,0,1665218742,13062.789918839997,132.7230635099986,54464.47241856
2022-10-08,08:45:44.000,281,11046750,-795,0,1665218743,13062.742764670002,132.74421090000396,54464.5213284
2022-10-08,08:45:45.000,281,11046771,-795,0,1665218744,13062.742764670002,132.75830916000268,54464.44447008
2022-10-08,08:45:46.000,281,11046778,-795,0,1665218745,13062.756237289992,132.75126003000332,54464.486392800005
2022-10-08,08:45:47.000,281,11046736,-795,0,1665218746,13062.843809320002,132.70191612000053,54464.654083680005
2022-10-08,08:45:48.000,281,11046733,-795,0,1665218747,13062.756237289992,132.7230635099986,54464.69600640001
2022-10-08,08:45:49.000,281,11046764,-795,0,1665218748,13062.682137880001,132.70191612000053,54464.535302640004
2022-10-08,08:45:50.000,281,11046739,-795,0,1665218749,13062.736028359992,132.7089652499999,54464.64709656001
2022-10-08,08:45:51.000,281,11046778,-795,0,1665218750,13062.736028359992,132.68781786000181,54464.61216096
2022-10-08,08:45:52.000,281,11046752,-795,0,1665218751,13062.729292049997,132.68076873000246,54464.556264000006
2022-10-08,08:45:53.000,281,11046748,-795,0,1665218752,13062.749500979997,132.70191612000053,54464.57023824
2022-10-08,08:45:54.000,281,11046732,-795,0,1665218753,13062.756237289992,132.68076873000246,54464.73792912
2022-10-08,08:45:55.000,281,11046718,-795,0,1665218754,13062.796655149992,132.70191612000053,54464.77985184
2022-10-08,08:45:56.000,281,11046718,-795,0,1665218755,13062.823600390002,132.65962134000438,54464.821774560005
2022-10-08,08:45:57.000,281,11046729,-795,0,1665218756,13062.762973600002,132.66667047000374,54464.654083680005
2022-10-08,08:45:58.000,281,11046678,-795,0,1665218757,13062.762973600002,132.69486699000117,54464.62613520001
2022-10-08,08:45:59.000,281,11046775,-795,0,1665218758,13062.803391460002,132.68076873000246,54464.76587760001
2022-10-08,08:46:00.000,281,11046790,-795,0,1665218759,13062.810127769997,132.71601437999925,54464.80780032
2022-10-08,08:46:01.000,281,11046801,-795,0,1665218760,13062.816864079992,132.71601437999925,54464.74491624001
2022-10-08,08:46:02.000,281,11046756,-795,0,1665218761,13062.796655149992,132.70191612000053,54464.79382608001
2022-10-08,08:46:03.000,281,11046762,-795,0,1665218762,13062.864018250002,132.7371617700046,54464.85671016
2022-10-08,08:46:04.000,281,11046678,-795,0,1665218763,13062.830336699997,132.75126003000332,54464.88465864001
2022-10-08,08:46:05.000,281,11046738,-795,0,1665218764,13062.857281939992,132.73011263999797,54464.84273592001
2022-10-08,08:46:06.000,281,11046758,-795,0,1665218765,13062.890963489997,132.74421090000396,54464.88465864001
2022-10-08,08:46:07.000,281,11046757,-795,0,1665218766,13062.917908729993,132.7371617700046,54464.84972304
2022-10-08,08:46:08.000,281,11046730,-795,0,1665218767,13062.897699799993,132.75126003000332,54464.891645760006
2022-10-08,08:46:09.000,281,11046779,-795,0,1665218768,13062.951590279998,132.75126003000332,54465.02440104
2022-10-08,08:46:10.000,281,11046766,-795,0,1665218769,13062.917908729993,132.80060393999884,54464.96850408
2022-10-08,08:46:11.000,281,11046754,-795,0,1665218770,13062.938117659993,132.79355480999948,54465.01741392
2022-10-08,08:46:12.000,281,11046712,-795,0,1665218771,13062.958326589993,132.82880046000355,54465.09427224
2022-10-08,08:46:13.000,281,11046746,-795,0,1665218772,13062.911172419997,132.80060393999884,54464.940555600006
2022-10-08,08:46:14.000,281,11046757,-795,0,1665218773,13062.924645040002,132.84994785000163,54465.06632376
2022-10-08,08:46:15.000,281,11046767,-795,0,1665218774,13062.938117659993,132.85699698000099,54465.08029800001
2022-10-08,08:46:16.000,281,11046768,-795,0,1665218775,13062.951590279998,132.88519349999842,54465.05234952001
2022-10-08,08:46:17.000,281,11046758,-795,0,1665218776,13062.998744449993,132.91339002000313,54465.1851048
2022-10-08,08:46:18.000,281,11046745,-795,0,1665218777,13062.998744449993,132.89224262999778,54465.254976000004
2022-10-08,08:46:19.000,281,11046781,-795,0,1665218778,13063.018953379993,132.91339002000313,54465.30388584
2022-10-08,08:46:20.000,281,11046730,-795,0,1665218779,13062.985271830003,132.94863566999993,54465.31786008001
2022-10-08,08:46:21.000,281,11046766,-795,0,1665218780,13062.958326589993,132.9556847999993,54465.28292448
2022-10-08,08:46:22.000,281,11046721,-795,0,1665218781,13062.890963489997,132.969783059998,54465.22004040001
2022-10-08,08:46:23.000,281,11046755,-795,0,1665218782,13062.911172419997,132.969783059998,54465.21305328
2022-10-08,08:46:24.000,281,11046749,-795,0,1665218783,13062.870754559997,132.969783059998,54465.31087296
2022-10-08,08:46:25.000,281,11046708,-795,0,1665218784,13062.864018250002,132.99093045000336,54465.31087296
2022-10-08,08:46:26.000,281,11046731,-795,0,1665218785,13062.803391460002,132.94158654000057,54465.324847200005
2022-10-08,08:46:27.000,281,11046746,-795,0,1665218786,13062.789918839997,132.90634089000378,54465.275937360006
2022-10-08,08:46:28.000,281,11046763,-795,0,1665218787,13062.762973600002,132.90634089000378,54465.324847200005
2022-10-08,08:46:29.000,281,11046777,-795,0,1665218788,13062.695610499992,132.9204391500025,54465.26196312
2022-10-08,08:46:30.000,281,11046708,-795,0,1665218789,13062.682137880001,132.91339002000313,54465.33183432
2022-10-08,08:46:31.000,281,11046762,-795,0,1665218790,13062.621511090001,132.9204391500025,54465.30388584
2022-10-08,08:46:32.000,281,11046749,-795,0,1665218791,13062.581093230001,132.91339002000313,54465.28292448
2022-10-08,08:46:33.000,281,11046744,-795,0,1665218792,13062.682137880001,132.86404611000034,54465.443628240006
2022-10-08,08:46:34.000,281,11046758,-795,0,1665218793,13062.601302160001,132.84994785000163,54465.40869264
2022-10-08,08:46:35.000,281,11046727,-795,0,1665218794,13062.688874189997,132.84994785000163,54465.50651232
2022-10-08,08:46:36.000,281,11046761,-795,0,1665218795,13062.634983709992,132.86404611000034,54465.373757040004
2022-10-08,08:46:37.000,281,11046717,-795,0,1665218796,13062.634983709992,132.84289872000227,54465.429654
2022-10-08,08:46:38.000,281,11046734,-795,0,1665218797,13062.614774779991,132.84994785000163,54465.43664112001
2022-10-08,08:46:39.000,281,11046726,-795,0,1665218798,13062.688874189997,132.84994785000163,54465.443628240006
2022-10-08,08:46:40.000,281,11046789,-795,0,1665218799,13062.688874189997,132.85699698000099,54465.45760248
2022-10-08,08:46:41.000,281,11046750,-795,0,1665218800,13062.709083119997,132.85699698000099,54465.40170552
2022-10-08,08:46:42.000,281,11046744,-795,0,1665218801,13062.709083119997,132.84994785000163,54465.422666880004
2022-10-08,08:46:43.000,281,11046765,-795,0,1665218802,13062.789918839997,132.85699698000099,54465.50651232
2022-10-08,08:46:44.000,281,11046797,-795,0,1665218803,13062.783182530002,132.84289872000227,54465.53446080001
2022-10-08,08:46:45.000,281,11046757,-795,0,1665218804,13062.729292049997,132.8710952399997,54465.492538080005
2022-10-08,08:46:46.000,281,11046761,-795,0,1665218805,13062.722555740002,132.84289872000227,54465.51349944001
2022-10-08,08:46:47.000,281,11046787,-795,0,1665218806,13062.756237289992,132.85699698000099,54465.47157672
2022-10-08,08:46:48.000,281,11046715,-755,0,1665218807,13062.810127769997,132.89929176000442,54465.611319120006
2022-10-08,08:46:49.000,281,11046749,-795,0,1665218808,13062.803391460002,132.89224262999778,54465.6392676
2022-10-08,08:46:50.000,281,11046732,-795,0,1665218809,13062.702346810001,132.9204391500025,54465.53446080001
2022-10-08,08:46:51.000,281,11046729,-795,0,1665218810,13062.702346810001,132.9345374100012,54465.590357760004
2022-10-08,08:46:52.000,281,11046726,-795,0,1665218811,13062.736028359992,132.92748828000185,54465.62529336
2022-10-08,08:46:53.000,281,11046779,-795,0,1665218812,13062.736028359992,132.97683219000464,54465.611319120006
2022-10-08,08:46:54.000,281,11046755,-795,0,1665218813,13062.756237289992,132.99797958000272,54465.64625472
2022-10-08,08:46:55.000,281,11046784,-795,0,1665218814,13062.621511090001,133.06142175000423,54465.53446080001
2022-10-08,08:46:56.000,281,11046785,-795,0,1665218815,13062.688874189997,133.05437262000487,54465.57638352
2022-10-08,08:46:57.000,281,11046761,-795,0,1665218816,13062.675401569992,133.04732348999823,54465.6742032
2022-10-08,08:46:58.000,281,11046719,-795,0,1665218817,13062.668665259996,133.0191269700008,54465.73708728
2022-10-08,08:46:59.000,281,11046728,-795,0,1665218818,13062.661928950001,133.04027435999888,54465.69516456
2022-10-08,08:47:00.000,281,11046756,-795,0,1665218819,13062.641720020001,133.01207784000144,54465.59734488
2022-10-08,08:47:01.000,281,11046732,-795,0,1665218820,13062.688874189997,133.03322522999952,54465.57638352
2022-10-08,08:47:02.000,281,11046722,-795,0,1665218821,13062.736028359992,133.01207784000144,54465.62529336
2022-10-08,08:47:03.000,281,11046737,-795,0,1665218822,13062.749500979997,133.04027435999888,54465.58337064001
2022-10-08,08:47:04.000,281,11046751,-795,0,1665218823,13062.762973600002,133.01207784000144,54465.54843504
2022-10-08,08:47:05.000,281,11046704,-795,0,1665218824,13062.823600390002,133.03322522999952,54465.6742032
2022-10-08,08:47:06.000,281,11046754,-795,0,1665218825,13062.864018250002,132.983881320004,54465.68817744
2022-10-08,08:47:07.000,281,11046779,-795,0,1665218826,13062.864018250002,133.00502871000208,54465.68119032001
2022-10-08,08:47:08.000,281,11046744,-795,0,1665218827,13062.911172419997,133.01207784000144,54465.660228960005
2022-10-08,08:47:09.000,281,11046726,-795,0,1665218828,13062.971799209998,133.01207784000144,54465.758048640004
2022-10-08,08:47:10.000,281,11046742,-795,0,1665218829,13062.985271830003,133.01207784000144,54465.77202288001
2022-10-08,08:47:11.000,281,11046762,-795,0,1665218830,13062.971799209998,133.04027435999888,54465.73708728
2022-10-08,08:47:12.000,281,11046779,-795,0,1665218831,13063.012217069998,132.99093045000336,54465.709138800004
2022-10-08,08:47:13.000,281,11046733,-795,0,1665218832,13063.066107549988,132.99093045000336,54465.79298424
2022-10-08,08:47:14.000,281,11046768,-795,0,1665218833,13063.173888509999,132.99093045000336,54465.897791040006
2022-10-08,08:47:15.000,281,11046707,-795,0,1665218834,13063.173888509999,132.983881320004,54465.897791040006
2022-10-08,08:47:16.000,281,11046740,-795,0,1665218835,13063.227778989989,132.99797958000272,54465.89080392001
2022-10-08,08:47:17.000,281,11046771,-795,0,1665218836,13063.214306369999,132.94863566999993,54465.82093272001
2022-10-08,08:47:18.000,281,11046772,-795,0,1665218837,13063.221042679994,132.94158654000057,54465.73708728
2022-10-08,08:47:19.000,281,11046797,-795,0,1665218838,13063.200833749994,132.94158654000057,54465.7440744
2022-10-08,08:47:20.000,281,11046742,-795,0,1665218839,13063.200833749994,132.94863566999993,54465.79997136001
2022-10-08,08:47:21.000,281,11046736,-795,0,1665218840,13063.221042679994,132.94158654000057,54465.72311304001
2022-10-08,08:47:22.000,281,11046707,-795,0,1665218841,13063.30861470999,132.92748828000185,54465.7440744
2022-10-08,08:47:23.000,281,11046743,-795,0,1665218842,13063.322087329994,132.9345374100012,54465.89080392001
2022-10-08,08:47:24.000,281,11046755,-795,0,1665218843,13063.382714119994,132.89929176000442,54465.85586832
2022-10-08,08:47:25.000,281,11046743,-795,0,1665218844,13063.315351019999,132.90634089000378,54465.86984256001
2022-10-08,08:47:26.000,281,11046758,-795,0,1665218845,13063.362505189994,132.8710952399997,54465.91875240001
2022-10-08,08:47:27.000,281,11046785,-795,0,1665218846,13063.322087329994,132.84994785000163,54465.84189408
2022-10-08,08:47:28.000,281,11046728,-795,0,1665218847,13063.362505189994,132.84289872000227,54465.7440744
2022-10-08,08:47:29.000,281,11046741,-795,0,1665218848,13063.423131979995,132.8217513300042,54465.8838168
2022-10-08,08:47:30.000,281,11046738,-795,0,1665218849,13063.42986828999,132.80060393999884,54465.827919840005
2022-10-08,08:47:31.000,281,11046715,-795,0,1665218850,13063.49723139,132.8076530699982,54465.84888120001
2022-10-08,08:47:32.000,281,11046741,-795,0,1665218851,13063.53764925,132.77945655000076,54465.925739520004
2022-10-08,08:47:33.000,281,11046781,-795,0,1665218852,13063.59153972999,132.7724074200014,54465.91176528
2022-10-08,08:47:34.000,281,11046767,-795,0,1665218853,13063.544385559995,132.76535829000204,54465.85586832
2022-10-08,08:47:35.000,281,11046775,-795,0,1665218854,13063.57806711,132.76535829000204,54465.779010000006
2022-10-08,08:47:36.000,281,11046777,-795,0,1665218855,13063.564594489995,132.75126003000332,54465.827919840005
2022-10-08,08:47:37.000,281,11046764,-795,0,1665218856,13063.65890283,132.73011263999797,54465.897791040006
2022-10-08,08:47:38.000,281,11046781,-795,0,1665218857,13063.6386939,132.73011263999797,54465.83490696
2022-10-08,08:47:39.000,281,11046785,-795,0,1665218858,13063.69258437999,132.73011263999797,54465.91176528
2022-10-08,08:47:40.000,281,11046694,-795,0,1665218859,13063.665639139996,132.69486699000117,54465.98163648
2022-10-08,08:47:41.000,281,11046767,-795,0,1665218860,13063.665639139996,132.70191612000053,54465.876829680004
2022-10-08,08:47:42.000,281,11046682,-795,0,1665218861,13063.67237544999,132.6737196000031,54465.84189408
2022-10-08,08:47:43.000,281,11046738,-795,0,1665218862,13063.73973855,132.65962134000438,54465.925739520004
2022-10-08,08:47:44.000,281,11046785,-795,0,1665218863,13063.733002239991,132.65962134000438,54465.925739520004
2022-10-08,08:47:45.000,281,11046698,-795,0,1665218864,13063.733002239991,132.6102774300016,54465.84189408
2022-10-08,08:47:46.000,281,11046777,-795,0,1665218865,13063.773420099991,132.59617917000287,54465.876829680004
2022-10-08,08:47:47.000,281,11046738,-795,0,1665218866,13063.800365340001,132.59617917000287,54465.98862360001
2022-10-08,08:47:48.000,281,11046662,-755,0,1665218867,13063.753211169991,132.55388438999944,54465.8838168
2022-10-08,08:47:49.000,281,11046763,-795,0,1665218868,13063.753211169991,132.56798264999816,54465.84888120001
2022-10-08,08:47:50.000,281,11046719,-795,0,1665218869,13063.726265929996,132.53273700000136,54465.953688
2022-10-08,08:47:51.000,281,11046759,-795,0,1665218870,13063.61174865999,132.525687870002,54465.80695848
2022-10-08,08:47:52.000,281,11046758,-795,0,1665218871,13063.67911176,132.525687870002,54465.86285544
2022-10-08,08:47:53.000,281,11046732,-795,0,1665218872,13063.69932069,132.49044221999793,54465.953688
2022-10-08,08:47:54.000,281,11046789,-795,0,1665218873,13063.685848069996,132.4129017899977,54466.01657208001
2022-10-08,08:47:55.000,281,11046754,-795,0,1665218874,13063.57806711,132.4622457000005,54465.946700880006
2022-10-08,08:47:56.000,281,11046722,-795,0,1665218875,13063.57133079999,132.4270000500037,54465.8139456
2022-10-08,08:47:57.000,281,11046727,-795,0,1665218876,13063.57133079999,132.45519657000114,54465.827919840005
2022-10-08,08:47:58.000,281,11046769,-795,0,1665218877,13063.51070400999,132.44109831000242,54465.89080392001
2022-10-08,08:47:59.000,281,11046753,-795,0,1665218878,13063.45681353,132.3776561400009,54465.85586832
2022-10-08,08:48:00.000,281,11046801,-795,0,1665218879,13063.37597781,132.398803529999,54465.827919840005
2022-10-08,08:48:01.000,281,11046692,-795,0,1665218880,13063.28840577999,132.37060701000155,54465.6742032
2022-10-08,08:48:02.000,281,11046715,-795,0,1665218881,13063.241251609994,132.32831222999812,54465.75106152001
2022-10-08,08:48:03.000,281,11046707,-795,0,1665218882,13063.221042679994,132.3424104900041,54465.76503576
2022-10-08,08:48:04.000,281,11046740,-795,0,1665218883,13063.146943269989,132.30716484000004,54465.70215168001
2022-10-08,08:48:05.000,281,11046704,-795,0,1665218884,13063.086316479988,132.35650875000283,54465.6742032
2022-10-08,08:48:06.000,281,11046729,-795,0,1665218885,13063.032425999998,132.3424104900041,54465.590357760004
2022-10-08,08:48:07.000,281,11046785,-795,0,1665218886,13062.992008139998,132.33536136000475,54465.54843504
2022-10-08,08:48:08.000,281,11046732,-795,0,1665218887,13062.958326589993,132.30716484000004,54465.54843504
2022-10-08,08:48:09.000,281,11046782,-795,0,1665218888,13062.965062900003,132.32126309999876,54465.590357760004
2022-10-08,08:48:10.000,281,11046763,-795,0,1665218889,13062.951590279998,132.30011571000068,54465.541447920004
2022-10-08,08:48:11.000,281,11046759,-795,0,1665218890,13062.931381349998,132.28601745000196,54465.51349944001
2022-10-08,08:48:12.000,281,11046710,-795,0,1665218891,13062.877490869992,132.2648700600039,54465.51349944001
2022-10-08,08:48:13.000,281,11046722,-795,0,1665218892,13062.843809320002,132.29306658000132,54465.394718400006
2022-10-08,08:48:14.000,281,11046720,-795,0,1665218893,13062.904436110002,132.25782093000453,54465.38773128001
2022-10-08,08:48:15.000,281,11046769,-795,0,1665218894,13062.803391460002,132.2648700600039,54465.30388584
2022-10-08,08:48:16.000,281,11046737,-795,0,1665218895,13062.810127769997,132.25782093000453,54465.2899116
2022-10-08,08:48:17.000,281,11046750,-795,0,1665218896,13062.830336699997,132.24372266999853,54465.33882144
2022-10-08,08:48:18.000,281,11046748,-795,0,1665218897,13062.776446219992,132.20847702000174,54465.254976000004
2022-10-08,08:48:19.000,281,11046724,-795,0,1665218898,13062.729292049997,132.15913310999895,54465.24798888001
2022-10-08,08:48:20.000,281,11046713,-795,0,1665218899,13062.749500979997,132.1661822399983,54465.23401464
2022-10-08,08:48:21.000,281,11046710,-795,0,1665218900,13062.668665259996,132.1168383300028,54465.108246480006
2022-10-08,08:48:22.000,281,11046736,-795,0,1665218901,13062.661928950001,132.14503485000023,54465.13619496
2022-10-08,08:48:23.000,281,11046701,-795,0,1665218902,13062.587829539996,132.08864180999808,54465.01042680001
2022-10-08,08:48:24.000,281,11046712,-795,0,1665218903,13062.567620609996,132.07454354999936,54465.05234952001
2022-10-08,08:48:25.000,281,11046759,-795,0,1665218904,13062.574356919991,132.05339616000128,54465.07331088
2022-10-08,08:48:26.000,281,11046758,-795,0,1665218905,13062.446367029996,132.01110137999785,54464.96850408
2022-10-08,08:48:27.000,281,11046747,-795,0,1665218906,13062.39247654999,131.9688066000017,54464.93356848001
2022-10-08,08:48:28.000,281,11046760,-795,0,1665218907,13062.29816821,131.94061008000426,54464.78683896
2022-10-08,08:48:29.000,281,11046732,-795,0,1665218908,13062.25775035,131.89831530000083,54464.82876168
2022-10-08,08:48:30.000,281,11046778,-795,0,1665218909,13062.1567057,131.8701187800034,54464.730942
2022-10-08,08:48:31.000,281,11046758,-795,0,1665218910,13062.12976045999,131.81372574000125,54464.76587760001
2022-10-08,08:48:32.000,281,11046762,-795,0,1665218911,13062.035452119999,131.7573326999991,54464.68901928
2022-10-08,08:48:33.000,281,11046757,-795,0,1665218912,13061.968089019989,131.77143095999782,54464.71696776001
2022-10-08,08:48:34.000,281,11046765,-795,0,1665218913,13061.927671159989,131.67979226999887,54464.70998064
2022-10-08,08:48:35.000,281,11046763,-795,0,1665218914,13061.813153889998,131.67979226999887,54464.59818672001
2022-10-08,08:48:36.000,281,11046747,-795,0,1665218915,13061.691900309997,131.60225183999864,54464.4514572
2022-10-08,08:48:37.000,281,11046778,-795,0,1665218916,13061.597591969992,131.54585880000377,54464.35363752
2022-10-08,08:48:38.000,281,11046741,-795,0,1665218917,13061.516756249992,131.53176053999778,54464.35363752
2022-10-08,08:48:39.000,281,11046755,-795,0,1665218918,13061.489811009997,131.45422011000483,54464.30472768
2022-10-08,08:48:40.000,281,11046751,-795,0,1665218919,13061.456129459992,131.39782707000268,54464.2767792
2022-10-08,08:48:41.000,281,11046762,-795,0,1665218920,13061.314666949991,131.4119253300014,54464.102101200006
2022-10-08,08:48:42.000,281,11046744,-795,0,1665218921,13061.287721709996,131.34143403000053,54463.97633304001
2022-10-08,08:48:43.000,281,11046738,-795,0,1665218922,13061.22035861,131.33438490000117,54463.9623588
2022-10-08,08:48:44.000,281,11046780,-795,0,1665218923,13061.186677059995,131.29209011999774,54463.864539120004
2022-10-08,08:48:45.000,281,11046740,-795,0,1665218924,13061.09910503,131.24979534000158,54463.78069368
2022-10-08,08:48:46.000,281,11046782,-795,0,1665218925,13061.004796689995,131.24274621000222,54463.647938400005
2022-10-08,08:48:47.000,281,11046738,-795,0,1665218926,13060.944169899994,131.20750055999815,54463.63396416
2022-10-08,08:48:48.000,281,11046770,-795,0,1665218927,13060.91722466,131.165205780002,54463.64095128001
2022-10-08,08:48:49.000,281,11046756,-795,0,1665218928,13060.883543109994,131.165205780002,54463.647938400005
2022-10-08,08:48:50.000,281,11046767,-795,0,1665218929,13060.87007048999,131.15110752000328,54463.55710584
2022-10-08,08:48:51.000,281,11046734,-795,0,1665218930,13060.816180009999,131.165205780002,54463.52217024001
2022-10-08,08:48:52.000,281,11046721,-795,0,1665218931,13060.721871669994,131.14405839000392,54463.33351800001
2022-10-08,08:48:53.000,281,11046717,-795,0,1665218932,13060.775762149999,131.1158618699992,54463.40338920001
2022-10-08,08:48:54.000,281,11046751,-795,0,1665218933,13060.863334179994,131.15110752000328,54463.4383248
2022-10-08,08:48:55.000,281,11046745,-795,0,1665218934,13060.789234769989,131.14405839000392,54463.34050512
2022-10-08,08:48:56.000,281,11046757,-795,0,1665218935,13060.762289529994,131.19340229999943,54463.34050512
2022-10-08,08:48:57.000,281,11046796,-795,0,1665218936,13060.782498459994,131.20750055999815,54463.382427840006
2022-10-08,08:48:58.000,281,11046738,-795,0,1665218937,13060.82965262999,131.20750055999815,54463.41736344
2022-10-08,08:48:59.000,281,11046718,-795,0,1665218938,13060.843125249994,131.2286479500035,54463.361466480004
2022-10-08,08:49:00.000,281,11046708,-795,0,1665218939,13060.84986155999,131.20750055999815,54463.25665968001
2022-10-08,08:49:01.000,281,11046779,-795,0,1665218940,13060.769025839989,131.2145496900048,54463.17281424
2022-10-08,08:49:02.000,281,11046743,-795,0,1665218941,13060.82965262999,131.2286479500035,54463.15884
2022-10-08,08:49:03.000,281,11046760,-795,0,1665218942,13060.82965262999,131.2286479500035,54463.20076272
2022-10-08,08:49:04.000,281,11046792,-795,0,1665218943,13060.822916319994,131.2145496900048,54463.15884
2022-10-08,08:49:05.000,281,11046758,-795,0,1665218944,13060.769025839989,131.22159882000415,54463.10294304
2022-10-08,08:49:06.000,281,11046768,-795,0,1665218945,13060.836388939999,131.2145496900048,54463.0540332
2022-10-08,08:49:07.000,281,11046778,-795,0,1665218946,13060.84986155999,131.2286479500035,54463.11691728001
2022-10-08,08:49:08.000,281,11046737,-795,0,1665218947,13060.93069727999,131.22159882000415,54463.047046080006
2022-10-08,08:49:09.000,281,11046747,-795,0,1665218948,13060.89027941999,131.2286479500035,54463.03307184
2022-10-08,08:49:10.000,281,11046774,-795,0,1665218949,13060.93743359,131.2145496900048,54463.08198168
2022-10-08,08:49:11.000,281,11046778,-795,0,1665218950,13060.89701573,131.2638936000003,54463.03307184
2022-10-08,08:49:12.000,281,11046756,-795,0,1665218951,13060.923960969994,131.29913925000437,54462.99813624001
2022-10-08,08:49:13.000,281,11046788,-795,0,1665218952,13060.97111513999,131.29209011999774,54463.1239044
2022-10-08,08:49:14.000,281,11046763,-795,0,1665218953,13061.045214549995,131.27094272999966,54463.047046080006
2022-10-08,08:49:15.000,281,11046701,-795,0,1665218954,13061.025005619995,131.29209011999774,54463.026084720004
2022-10-08,08:49:16.000,281,11046786,-795,0,1665218955,13060.984587759995,131.28504098999838,54462.87236808001
2022-10-08,08:49:17.000,281,11046755,-795,0,1665218956,13061.01153299999,131.28504098999838,54462.93525216
2022-10-08,08:49:18.000,281,11046742,-795,0,1665218957,13061.045214549995,131.2638936000003,54462.94922640001
2022-10-08,08:49:19.000,281,11046766,-715,0,1665218958,13061.025005619995,131.29913925000437,54462.83743248
2022-10-08,08:49:20.000,281,11046753,-795,0,1665218959,13061.045214549995,131.3132375100031,54462.928265040005
2022-10-08,08:49:21.000,281,11046757,-795,0,1665218960,13061.025005619995,131.28504098999838,54462.858393840004
2022-10-08,08:49:22.000,281,11046745,-795,0,1665218961,13060.97785145,131.28504098999838,54462.88634232
2022-10-08,08:49:23.000,281,11046727,-795,0,1665218962,13061.01826931,131.29209011999774,54462.96320064
2022-10-08,08:49:24.000,281,11046754,-795,0,1665218963,13061.05195085999,131.29913925000437,54462.907303680004
2022-10-08,08:49:25.000,281,11046743,-795,0,1665218964,13061.025005619995,131.29913925000437,54462.82345824
2022-10-08,08:49:26.000,281,11046792,-795,0,1665218965,13061.01826931,131.29209011999774,54462.86538096
2022-10-08,08:49:27.000,281,11046780,-795,0,1665218966,13060.97111513999,131.30618838000373,54462.809484000005
2022-10-08,08:49:28.000,281,11046740,-795,0,1665218967,13060.903752039994,131.27799185999902,54462.75358704001
2022-10-08,08:49:29.000,281,11046762,-795,0,1665218968,13061.01826931,131.30618838000373,54462.879355200006
2022-10-08,08:49:30.000,281,11046781,-795,0,1665218969,13060.923960969994,131.30618838000373,54462.81647112
2022-10-08,08:49:31.000,281,11046766,-795,0,1665218970,13060.903752039994,131.28504098999838,54462.858393840004
2022-10-08,08:49:32.000,281,11046680,-795,0,1665218971,13060.93069727999,131.29913925000437,54462.8444196
2022-10-08,08:49:33.000,281,11046723,-795,0,1665218972,13060.87007048999,131.30618838000373,54462.7745484
2022-10-08,08:49:34.000,281,11046757,-795,0,1665218973,13060.883543109994,131.2638936000003,54462.7745484
2022-10-08,08:49:35.000,281,11046730,-795,0,1665218974,13060.91722466,131.27094272999966,54462.76756128
2022-10-08,08:49:36.000,281,11046760,-795,0,1665218975,13060.856597869999,131.27094272999966,54462.690702960004
2022-10-08,08:49:37.000,281,11046772,-795,0,1665218976,13060.89027941999,131.29913925000437,54462.70467720001
2022-10-08,08:49:38.000,281,11046730,-795,0,1665218977,13060.91048834999,131.29913925000437,54462.7745484
2022-10-08,08:49:39.000,281,11046745,-795,0,1665218978,13060.903752039994,131.32028664000245,54462.809484000005
2022-10-08,08:49:40.000,281,11046740,-795,0,1665218979,13060.923960969994,131.3132375100031,54462.75358704001
2022-10-08,08:49:41.000,281,11046783,-795,0,1665218980,13060.89027941999,131.3132375100031,54462.641793120005
2022-10-08,08:49:42.000,281,11046739,-795,0,1665218981,13060.91048834999,131.3484831599999,54462.73262568001
2022-10-08,08:49:43.000,281,11046754,-795,0,1665218982,13060.95090620999,131.3625814199986,54462.7745484
2022-10-08,08:49:44.000,281,11046766,-795,0,1665218983,13060.91722466,131.34143403000053,54462.70467720001
2022-10-08,08:49:45.000,281,11046757,-795,0,1665218984,13060.91048834999,131.35553228999925,54462.71865144
2022-10-08,08:49:46.000,281,11046731,-795,0,1665218985,13060.91048834999,131.36963054999796,54462.55794768
2022-10-08,08:49:47.000,281,11046747,-795,0,1665218986,13060.964378829995,131.33438490000117,54462.78852264
2022-10-08,08:49:48.000,281,11046738,-795,0,1665218987,13061.045214549995,131.39077794000332,54462.7745484
2022-10-08,08:49:49.000,281,11046750,-795,0,1665218988,13060.93743359,131.3766796800046,54462.66275448001
2022-10-08,08:49:50.000,281,11046755,-795,0,1665218989,13061.004796689995,131.40487620000204,54462.78153552001
2022-10-08,08:49:51.000,281,11046762,-795,0,1665218990,13061.004796689995,131.38372881000396,54462.74659992
2022-10-08,08:49:52.000,281,11046755,-795,0,1665218991,13060.984587759995,131.36963054999796,54462.739612800004
2022-10-08,08:49:53.000,281,11046791,-795,0,1665218992,13060.964378829995,131.3484831599999,54462.63480600001
2022-10-08,08:49:54.000,281,11046705,-795,0,1665218993,13061.01826931,131.39782707000268,54462.72563856
2022-10-08,08:49:55.000,281,11046762,-795,0,1665218994,13061.09910503,131.4119253300014,54462.81647112
2022-10-08,08:49:56.000,281,11046722,-795,0,1665218995,13061.13952289,131.4471709799982,54462.85140672001
2022-10-08,08:49:57.000,281,11046745,-795,0,1665218996,13061.186677059995,131.4260235900001,54462.89332944
2022-10-08,08:49:58.000,281,11046750,-795,0,1665218997,13061.22035861,131.41897446000075,54462.89332944
2022-10-08,08:49:59.000,281,11046792,-795,0,1665218998,13061.22035861,131.44012184999883,54462.88634232
2022-10-08,08:50:00.000,281,11046753,-795,0,1665218999,13061.23383122999,131.48946576000162,54462.928265040005
2022-10-08,08:50:01.000,281,11046717,-795,0,1665219000,13061.206885989995,131.43307271999947,54462.83743248
2022-10-08,08:50:02.000,281,11046749,-795,0,1665219001,13061.2809854,131.45422011000483,54462.96320064
2022-10-08,08:50:03.000,281,11046761,-795,0,1665219002,13061.361821120001,131.45422011000483,54462.907303680004
2022-10-08,08:50:04.000,281,11046716,-795,0,1665219003,13061.422447910001,131.46126924000419,54462.88634232
2022-10-08,08:50:05.000,281,11046769,-795,0,1665219004,13061.395502669991,131.48946576000162,54462.86538096
2022-10-08,08:50:06.000,281,11046758,-795,0,1665219005,13061.415711599991,131.5106131499997,54462.907303680004
2022-10-08,08:50:07.000,281,11046743,-795,0,1665219006,13061.489811009997,131.5388096700044,54462.96320064
2022-10-08,08:50:08.000,281,11046793,-795,0,1665219007,13061.483074700001,131.55290793000313,54462.879355200006
2022-10-08,08:50:09.000,281,11046715,-795,0,1665219008,13061.617800899992,131.58815357999993,54462.984162
2022-10-08,08:50:10.000,281,11046783,-795,0,1665219009,13061.604328280002,131.623399230004,54462.984162
2022-10-08,08:50:11.000,281,11046757,-795,0,1665219010,13061.651482449997,131.63044836000336,54463.03307184
2022-10-08,08:50:12.000,281,11046727,-795,0,1665219011,13061.732318169998,131.6727431399995,54463.10993016
2022-10-08,08:50:13.000,281,11046696,-795,0,1665219012,13061.752527099998,131.623399230004,54463.13089152
2022-10-08,08:50:14.000,281,11046754,-795,0,1665219013,13061.745790790003,131.6586448800008,54463.15185288
2022-10-08,08:50:15.000,281,11046733,-795,0,1665219014,13061.799681269993,131.69389053000486,54463.18678848001
2022-10-08,08:50:16.000,281,11046767,-795,0,1665219015,13061.799681269993,131.7220870500023,54463.15185288
2022-10-08,08:50:17.000,281,11046787,-795,0,1665219016,13061.772736029998,131.70798879000358,54463.15884
2022-10-08,08:50:18.000,281,11046758,-795,0,1665219017,13061.833362819998,131.68684139999823,54463.2287112
2022-10-08,08:50:19.000,281,11046721,-795,0,1665219018,13061.819890199993,131.70093966000422,54463.34749224
2022-10-08,08:50:20.000,281,11046711,-795,0,1665219019,13061.880516989993,131.71503792000294,54463.34749224
2022-10-08,08:50:21.000,281,11046801,-795,0,1665219020,13061.853571749998,131.75028356999974,54463.29159528
2022-10-08,08:50:22.000,281,11046688,-795,0,1665219021,13061.840099129993,131.6727431399995,54463.2985824
2022-10-08,08:50:23.000,281,11046743,-795,0,1665219022,13061.819890199993,131.7220870500023,54463.34749224
2022-10-08,08:50:24.000,281,11046740,-795,0,1665219023,13061.846835439988,131.73618531000102,54463.410376320004
2022-10-08,08:50:25.000,281,11046751,-795,0,1665219024,13061.813153889998,131.73618531000102,54463.40338920001
2022-10-08,08:50:26.000,281,11046760,-795,0,1665219025,13061.826626509988,131.7573326999991,54463.4383248
2022-10-08,08:50:27.000,281,11046767,-795,0,1665219026,13061.819890199993,131.7220870500023,54463.53614448
2022-10-08,08:50:28.000,281,11046705,-795,0,1665219027,13061.826626509988,131.70798879000358,54463.480247520005
2022-10-08,08:50:29.000,281,11046757,-795,0,1665219028,13061.826626509988,131.7220870500023,54463.49422176
2022-10-08,08:50:30.000,281,11046766,-795,0,1665219029,13061.826626509988,131.71503792000294,54463.48723464
2022-10-08,08:50:31.000,281,11046718,-795,0,1665219030,13061.806417579988,131.7220870500023,54463.47326040001
2022-10-08,08:50:32.000,281,11046760,-795,0,1665219031,13061.792944959998,131.72913618000166,54463.44531192
2022-10-08,08:50:33.000,281,11046745,-795,0,1665219032,13061.792944959998,131.7220870500023,54463.529157360004
2022-10-08,08:50:34.000,281,11046711,-795,0,1665219033,13061.934407469998,131.70798879000358,54463.717809600006
2022-10-08,08:50:35.000,281,11046755,-795,0,1665219034,13061.961352709994,131.74323444000038,54463.78069368
2022-10-08,08:50:36.000,281,11046666,-795,0,1665219035,13061.968089019989,131.74323444000038,54463.73178384
2022-10-08,08:50:37.000,281,11046778,-795,0,1665219036,13061.995034259999,131.76438182999846,54463.73877096001
2022-10-08,08:50:38.000,281,11046768,-795,0,1665219037,13061.954616399998,131.76438182999846,54463.682874
2022-10-08,08:50:39.000,281,11046735,-795,0,1665219038,13062.04892473999,131.7855292200038,54463.77370656
2022-10-08,08:50:40.000,281,11046725,-795,0,1665219039,13062.082606289994,131.81372574000125,54463.696848240004
2022-10-08,08:50:41.000,281,11046747,-795,0,1665219040,13062.17691463,131.83487312999932,54463.72479672
2022-10-08,08:50:42.000,281,11046766,-795,0,1665219041,13062.203859869995,131.8842170400021,54463.83659064001
2022-10-08,08:50:43.000,281,11046786,-795,0,1665219042,13062.27122296999,131.8701187800034,54463.94139744
2022-10-08,08:50:44.000,281,11046740,-795,0,1665219043,13062.31837714,131.8701187800034,54463.87851336001
2022-10-08,08:50:45.000,281,11046761,-795,0,1665219044,13062.31164082999,131.9335609500049,54463.864539120004
2022-10-08,08:50:46.000,281,11046761,-795,0,1665219045,13062.325113449995,131.9335609500049,54463.82960352
2022-10-08,08:50:47.000,281,11046769,-795,0,1665219046,13062.385740239995,131.98995398999978,54463.85755200001
2022-10-08,08:50:48.000,281,11046747,-795,0,1665219047,13062.41942179,132.0040522499985,54463.8226164
2022-10-08,08:50:49.000,281,11046746,-795,0,1665219048,13062.52046644,132.01110137999785,54464.08812696
2022-10-08,08:50:50.000,281,11046698,-795,0,1665219049,13062.527202749996,132.05339616000128,54464.053191360006
2022-10-08,08:50:51.000,281,11046724,-795,0,1665219050,13062.54067537,132.05339616000128,54464.04620424001
2022-10-08,08:50:52.000,281,11046728,-795,0,1665219051,13062.641720020001,132.05339616000128,54464.08812696
2022-10-08,08:50:53.000,281,11046748,-795,0,1665219052,13062.634983709992,132.1309365900015,54464.053191360006
2022-10-08,08:50:54.000,281,11046723,-795,0,1665219053,13062.567620609996,132.10274007000407,54464.032230000004
2022-10-08,08:50:55.000,281,11046784,-795,0,1665219054,13062.628247399996,132.12388746000215,54463.94139744
2022-10-08,08:50:56.000,281,11046694,-795,0,1665219055,13062.675401569992,132.18732963000366,54464.00428152001
2022-10-08,08:50:57.000,281,11046743,-795,0,1665219056,13062.722555740002,132.17323136999767,54464.081139840004
2022-10-08,08:50:58.000,281,11046762,-795,0,1665219057,13062.749500979997,132.1520839799996,54464.23485648
2022-10-08,08:50:59.000,281,11046779,-795,0,1665219058,13062.756237289992,132.20142789000238,54464.17197240001
2022-10-08,08:51:00.000,281,11046726,-795,0,1665219059,13062.789918839997,132.20142789000238,54464.220882240006
2022-10-08,08:51:01.000,281,11046759,-795,0,1665219060,13062.762973600002,132.18732963000366,54464.1370368
2022-10-08,08:51:02.000,281,11046735,-795,0,1665219061,13062.729292049997,132.19437876000302,54464.199920880004
2022-10-08,08:51:03.000,281,11046774,-795,0,1665219062,13062.769709909997,132.18732963000366,54464.21389512001
2022-10-08,08:51:04.000,281,11046721,-795,0,1665219063,13062.742764670002,132.2155261500011,54464.22786936
2022-10-08,08:51:05.000,281,11046742,-795,0,1665219064,13062.810127769997,132.20142789000238,54464.30472768
2022-10-08,08:51:06.000,281,11046752,-795,0,1665219065,13062.776446219992,132.2155261500011,54464.38158600001
2022-10-08,08:51:07.000,281,11046733,-795,0,1665219066,13062.796655149992,132.25782093000453,54464.367611760004
2022-10-08,08:51:08.000,281,11046746,-795,0,1665219067,13062.736028359992,132.28601745000196,54464.31171480001
2022-10-08,08:51:09.000,281,11046784,-795,0,1665219068,13062.762973600002,132.30011571000068,54464.40254736
2022-10-08,08:51:10.000,281,11046788,-795,0,1665219069,13062.722555740002,132.29306658000132,54464.388573120006
2022-10-08,08:51:11.000,281,11046759,-795,0,1665219070,13062.675401569992,132.27191919000325,54464.29774056
2022-10-08,08:51:12.000,281,11046727,-795,0,1665219071,13062.641720020001,132.30011571000068,54464.318701920005
2022-10-08,08:51:13.000,281,11046746,-795,0,1665219072,13062.702346810001,132.27191919000325,54464.43049584001
2022-10-08,08:51:14.000,281,11046765,-795,0,1665219073,13062.695610499992,132.30011571000068,54464.49337992
2022-10-08,08:51:15.000,281,11046767,-795,0,1665219074,13062.702346810001,132.29306658000132,54464.50036704
2022-10-08,08:51:16.000,281,11046738,-795,0,1665219075,13062.648456329996,132.32831222999812,54464.388573120006
2022-10-08,08:51:17.000,281,11046731,-795,0,1665219076,13062.655192639992,132.3142139699994,54464.46543144
2022-10-08,08:51:18.000,281,11046776,-795,0,1665219077,13062.648456329996,132.33536136000475,54464.51434128
2022-10-08,08:51:19.000,281,11046752,-795,0,1665219078,13062.601302160001,132.32831222999812,54464.40953448001
2022-10-08,08:51:20.000,281,11046765,-795,0,1665219079,13062.601302160001,132.33536136000475,54464.51434128
2022-10-08,08:51:21.000,281,11046732,-795,0,1665219080,13062.601302160001,132.37060701000155,54464.437482960006
2022-10-08,08:51:22.000,281,11046776,-795,0,1665219081,13062.554147989991,132.3776561400009,54464.50735416001
2022-10-08,08:51:23.000,281,11046776,-795,0,1665219082,13062.608038469996,132.3776561400009,54464.5213284
2022-10-08,08:51:24.000,281,11046697,-795,0,1665219083,13062.5608843,132.4270000500037,54464.49337992
2022-10-08,08:51:25.000,281,11046739,-795,0,1665219084,13062.574356919991,132.43404918000306,54464.44447008
2022-10-08,08:51:26.000,281,11046738,-795,0,1665219085,13062.48004858,132.4270000500037,54464.30472768
2022-10-08,08:51:27.000,281,11046730,-795,0,1665219086,13062.45310333999,132.43404918000306,54464.2767792
2022-10-08,08:51:28.000,281,11046744,-795,0,1665219087,13062.47331226999,132.4763439599992,54464.40254736
2022-10-08,08:51:29.000,281,11046765,-795,0,1665219088,13062.41942179,132.46929482999985,54464.35363752
2022-10-08,08:51:30.000,281,11046764,-795,0,1665219089,13062.39921286,132.49749135000457,54464.38158600001
2022-10-08,08:51:31.000,281,11046718,-795,0,1665219090,13062.33184975999,132.51158961000328,54464.31171480001
2022-10-08,08:51:32.000,281,11046700,-795,0,1665219091,13062.35205868999,132.53978613000072,54464.39556024
2022-10-08,08:51:33.000,281,11046764,-795,0,1665219092,13062.33184975999,132.53273700000136,54464.367611760004
2022-10-08,08:51:34.000,281,11046678,-795,0,1665219093,13062.224068799995,132.54683526000008,54464.28376632
2022-10-08,08:51:35.000,281,11046731,-795,0,1665219094,13062.19038724999,132.5609335199988,54464.206908
2022-10-08,08:51:36.000,281,11046749,-795,0,1665219095,13062.19038724999,132.5891300400035,54464.269792080006
2022-10-08,08:51:37.000,281,11046736,-795,0,1665219096,13062.19712356,132.60322830000223,54464.269792080006
2022-10-08,08:51:38.000,281,11046751,-795,0,1665219097,13062.1567057,132.60322830000223,54464.32568904
2022-10-08,08:51:39.000,281,11046749,-795,0,1665219098,13062.13649677,132.63847394999902,54464.28376632
2022-10-08,08:51:40.000,281,11046719,-795,0,1665219099,13062.062397359994,132.6102774300016,54464.26280496001
2022-10-08,08:51:41.000,281,11046727,-795,0,1665219100,13061.961352709994,132.64552307999838,54464.10908832
2022-10-08,08:51:42.000,281,11046791,-795,0,1665219101,13061.907462229989,132.6243756900003,54464.01126864
2022-10-08,08:51:43.000,281,11046782,-795,0,1665219102,13061.880516989993,132.63142481999967,54464.0671656
2022-10-08,08:51:44.000,281,11046785,-795,0,1665219103,13061.920934849994,132.61732656000095,54464.151011040005
2022-10-08,08:51:45.000,281,11046709,-795,0,1665219104,13061.880516989993,132.65257220999774,54464.04620424001
2022-10-08,08:51:46.000,281,11046733,-795,0,1665219105,13061.900725919993,132.6102774300016,54464.11607544
2022-10-08,08:51:47.000,281,11046731,-795,0,1665219106,13061.840099129993,132.63847394999902,54463.97633304001
2022-10-08,08:51:48.000,281,11046765,-795,0,1665219107,13061.813153889998,132.6243756900003,54464.04620424001
2022-10-08,08:51:49.000,281,11046744,-795,0,1665219108,13061.705372930002,132.65257220999774,54463.934410320006
2022-10-08,08:51:50.000,281,11046760,-795,0,1665219109,13061.718845549993,132.6243756900003,54463.9623588
2022-10-08,08:51:51.000,281,11046743,-795,0,1665219110,13061.685164000002,132.65962134000438,54463.78069368
2022-10-08,08:51:52.000,281,11046724,-795,0,1665219111,13061.685164000002,132.66667047000374,54463.766719440006
2022-10-08,08:51:53.000,281,11046736,-795,0,1665219112,13061.732318169998,132.68781786000181,54463.83659064001
2022-10-08,08:51:54.000,281,11046763,-795,0,1665219113,13061.853571749998,132.70191612000053,54463.8924876
2022-10-08,08:51:55.000,281,11046776,-795,0,1665219114,13061.792944959998,132.73011263999797,54463.80165504
2022-10-08,08:51:56.000,281,11046754,-795,0,1665219115,13061.725581860002,132.7230635099986,54463.72479672
2022-10-08,08:51:57.000,281,11046780,-795,0,1665219116,13061.765999720003,132.7371617700046,54463.78069368
2022-10-08,08:51:58.000,281,11046756,-795,0,1665219117,13061.739054479993,132.7089652499999,54463.73178384
2022-10-08,08:51:59.000,281,11046793,-795,0,1665219118,13061.846835439988,132.7371617700046,54463.766719440006
2022-10-08,08:52:00.000,281,11046751,-795,0,1665219119,13061.813153889998,132.74421090000396,54463.73178384
2022-10-08,08:52:01.000,281,11046775,-795,0,1665219120,13061.779472339993,132.7724074200014,54463.68986112001
2022-10-08,08:52:02.000,281,11046759,-795,0,1665219121,13061.846835439988,132.78650568000012,54463.682874
2022-10-08,08:52:03.000,281,11046761,-795,0,1665219122,13061.927671159989,132.84289872000227,54463.79466792
2022-10-08,08:52:04.000,281,11046784,-795,0,1665219123,13061.941143779994,132.80060393999884,54463.7527452
2022-10-08,08:52:05.000,281,11046749,-795,0,1665219124,13061.995034259999,132.85699698000099,54463.696848240004
2022-10-08,08:52:06.000,281,11046774,-795,0,1665219125,13061.981561639994,132.8358495900029,54463.59204144001
2022-10-08,08:52:07.000,281,11046699,-795,0,1665219126,13061.995034259999,132.8710952399997,54463.55710584
2022-10-08,08:52:08.000,281,11046743,-795,0,1665219127,13062.04892473999,132.89929176000442,54463.682874
2022-10-08,08:52:09.000,281,11046745,-795,0,1665219128,13062.096078909999,132.89224262999778,54463.696848240004
2022-10-08,08:52:10.000,281,11046746,-795,0,1665219129,13062.11628784,132.87814436999906,54463.68986112001
2022-10-08,08:52:11.000,281,11046753,-795,0,1665219130,13062.12976045999,132.89929176000442,54463.682874
2022-10-08,08:52:12.000,281,11046692,-795,0,1665219131,13062.203859869995,132.84994785000163,54463.73178384
2022-10-08,08:52:13.000,281,11046765,-795,0,1665219132,13062.21733249,132.84994785000163,54463.682874
2022-10-08,08:52:14.000,281,11046734,-795,0,1665219133,13062.25775035,132.8358495900029,54463.717809600006
2022-10-08,08:52:15.000,281,11046807,-795,0,1665219134,13062.21733249,132.84994785000163,54463.6130028
2022-10-08,08:52:16.000,281,11046751,-795,0,1665219135,13062.25101403999,132.85699698000099,54463.57108008001
2022-10-08,08:52:17.000,281,11046753,-795,0,1665219136,13062.27122296999,132.86404611000034,54463.696848240004
2022-10-08,08:52:18.000,281,11046772,-795,0,1665219137,13062.33184975999,132.86404611000034,54463.73178384
2022-10-08,08:52:19.000,281,11046749,-795,0,1665219138,13062.29143189999,132.86404611000034,54463.71082248001
2022-10-08,08:52:20.000,281,11046737,-795,0,1665219139,13062.325113449995,132.81470220000483,54463.64095128001
2022-10-08,08:52:21.000,281,11046774,-795,0,1665219140,13062.27122296999,132.8076530699982,54463.550118720006
2022-10-08,08:52:22.000,281,11046716,-795,0,1665219141,13062.21059617999,132.78650568000012,54463.55710584
2022-10-08,08:52:23.000,281,11046763,-795,0,1665219142,13062.23080510999,132.7724074200014,54463.6130028
2022-10-08,08:52:24.000,281,11046802,-795,0,1665219143,13062.23754142,132.75830916000268,54463.66191264
2022-10-08,08:52:25.000,281,11046781,-795,0,1665219144,13062.203859869995,132.73011263999797,54463.52217024001
2022-10-08,08:52:26.000,281,11046747,-795,0,1665219145,13062.19038724999,132.74421090000396,54463.53614448
2022-10-08,08:52:27.000,281,11046782,-795,0,1665219146,13062.163442009994,132.73011263999797,54463.60601568
2022-10-08,08:52:28.000,281,11046747,-795,0,1665219147,13062.17017831999,132.68781786000181,54463.55710584
2022-10-08,08:52:29.000,281,11046763,-795,0,1665219148,13062.143233079994,132.69486699000117,54463.51518312
2022-10-08,08:52:30.000,281,11046731,-795,0,1665219149,13062.08934259999,132.66667047000374,54463.52217024001
2022-10-08,08:52:31.000,281,11046744,-795,0,1665219150,13062.143233079994,132.65962134000438,54463.45928616
2022-10-08,08:52:32.000,281,11046778,-795,0,1665219151,13062.102815219994,132.6737196000031,54463.38941496
2022-10-08,08:52:33.000,281,11046749,-795,0,1665219152,13062.11628784,132.65257220999774,54463.361466480004
2022-10-08,08:52:34.000,281,11046743,-795,0,1665219153,13062.13649677,132.64552307999838,54463.47326040001
2022-10-08,08:52:35.000,281,11046760,-795,0,1665219154,13062.102815219994,132.64552307999838,54463.53614448
2022-10-08,08:52:36.000,281,11046757,-795,0,1665219155,13062.096078909999,132.63847394999902,54463.47326040001
2022-10-08,08:52:37.000,281,11046733,-795,0,1665219156,13062.042188429994,132.65257220999774,54463.38941496
2022-10-08,08:52:38.000,281,11046762,-795,0,1665219157,13062.028715809989,132.60322830000223,54463.32653088
2022-10-08,08:52:39.000,281,11046700,-795,0,1665219158,13062.035452119999,132.59617917000287,54463.382427840006
2022-10-08,08:52:40.000,281,11046726,-795,0,1665219159,13061.961352709994,132.5609335199988,54463.34050512
2022-10-08,08:52:41.000,281,11046715,-795,0,1665219160,13062.008506879989,132.54683526000008,54463.45928616
2022-10-08,08:52:42.000,281,11046725,-795,0,1665219161,13061.968089019989,132.56798264999816,54463.361466480004
2022-10-08,08:52:43.000,281,11046772,-795,0,1665219162,13061.887253299989,132.55388438999944,54463.2287112
2022-10-08,08:52:44.000,281,11046749,-795,0,1665219163,13061.954616399998,132.54683526000008,54463.31954376
2022-10-08,08:52:45.000,281,11046783,-795,0,1665219164,13061.867044369988,132.53273700000136,54463.312556640005
2022-10-08,08:52:46.000,281,11046740,-795,0,1665219165,13061.840099129993,132.51158961000328,54463.17281424
2022-10-08,08:52:47.000,281,11046771,-795,0,1665219166,13061.765999720003,132.53978613000072,54463.08198168
2022-10-08,08:52:48.000,281,11046789,-795,0,1665219167,13061.705372930002,132.53273700000136,54462.99114912
2022-10-08,08:52:49.000,281,11046708,-795,0,1665219168,13061.745790790003,132.50454048000393,54463.074994560004
2022-10-08,08:52:50.000,281,11046772,-795,0,1665219169,13061.725581860002,132.51158961000328,54463.01909760001
2022-10-08,08:52:51.000,281,11046730,-795,0,1665219170,13061.705372930002,132.49044221999793,54463.026084720004
2022-10-08,08:52:52.000,281,11046745,-795,0,1665219171,13061.725581860002,132.46929482999985,54462.90031656001
2022-10-08,08:52:53.000,281,11046737,-795,0,1665219172,13061.705372930002,132.48339308999857,54462.93525216
2022-10-08,08:52:54.000,281,11046721,-795,0,1665219173,13061.732318169998,132.49044221999793,54462.88634232
2022-10-08,08:52:55.000,281,11046744,-795,0,1665219174,13061.712109239998,132.49749135000457,54462.85140672001
2022-10-08,08:52:56.000,281,11046739,-795,0,1665219175,13061.644746140002,132.49044221999793,54462.760574160005
2022-10-08,08:52:57.000,281,11046725,-795,0,1665219176,13061.644746140002,132.525687870002,54462.760574160005
2022-10-08,08:52:58.000,281,11046719,-795,0,1665219177,13061.799681269993,132.49044221999793,54462.85140672001
2022-10-08,08:52:59.000,281,11046758,-795,0,1665219178,13061.813153889998,132.50454048000393,54462.90031656001
2022-10-08,08:53:00.000,281,11046720,-795,0,1665219179,13061.887253299989,132.50454048000393,54462.85140672001
2022-10-08,08:53:01.000,281,11046773,-795,0,1665219180,13061.765999720003,132.48339308999857,54462.73262568001
2022-10-08,08:53:02.000,281,11046778,-795,0,1665219181,13061.786208649988,132.41995092000434,54462.66275448001
2022-10-08,08:53:03.000,281,11046716,-795,0,1665219182,13061.765999720003,132.4129017899977,54462.64878024
2022-10-08,08:53:04.000,281,11046773,-795,0,1665219183,13061.840099129993,132.40585265999835,54462.72563856
2022-10-08,08:53:05.000,281,11046770,-795,0,1665219184,13061.846835439988,132.398803529999,54462.760574160005
2022-10-08,08:53:06.000,281,11046765,-795,0,1665219185,13061.853571749998,132.37060701000155,54462.71865144
2022-10-08,08:53:07.000,281,11046746,-795,0,1665219186,13061.860308059993,132.34945962000347,54462.68371584001
2022-10-08,08:53:08.000,281,11046754,-795,0,1665219187,13061.880516989993,132.32831222999812,54462.760574160005
2022-10-08,08:53:09.000,281,11046773,-795,0,1665219188,13061.860308059993,132.30011571000068,54462.69769008
2022-10-08,08:53:10.000,281,11046706,-795,0,1665219189,13061.833362819998,132.27191919000325,54462.6697416
2022-10-08,08:53:11.000,281,11046729,-795,0,1665219190,13061.806417579988,132.2507717999979,54462.60685752
2022-10-08,08:53:12.000,281,11046722,-795,0,1665219191,13061.759263409993,132.22962440999981,54462.50205072
2022-10-08,08:53:13.000,281,11046768,-795,0,1665219192,13061.779472339993,132.17323136999767,54462.6697416
2022-10-08,08:53:14.000,281,11046760,-795,0,1665219193,13061.826626509988,132.14503485000023,54462.66275448001
2022-10-08,08:53:15.000,281,11046737,-795,0,1665219194,13061.759263409993,132.06749442,54462.64878024
2022-10-08,08:53:16.000,281,11046682,-795,0,1665219195,13061.712109239998,132.09569094000472,54462.50205072
2022-10-08,08:53:17.000,281,11046724,-795,0,1665219196,13061.678427689993,132.01110137999785,54462.60685752
2022-10-08,08:53:18.000,281,11046772,-795,0,1665219197,13061.705372930002,131.99700311999914,54462.58589616001
2022-10-08,08:53:19.000,281,11046790,-795,0,1665219198,13061.644746140002,131.9335609500049,54462.50903784
2022-10-08,08:53:20.000,281,11046769,-795,0,1665219199,13061.597591969992,131.94061008000426,54462.425192400005
2022-10-08,08:53:21.000,281,11046740,-795,0,1665219200,13061.570646729997,131.91241355999955,54462.49506360001
2022-10-08,08:53:22.000,281,11046764,-795,0,1665219201,13061.570646729997,131.8842170400021,54462.474102240005
2022-10-08,08:53:23.000,281,11046755,-795,0,1665219202,13061.577383039992,131.84897138999804,54462.51602496001
2022-10-08,08:53:24.000,281,11046739,-795,0,1665219203,13061.597591969992,131.85602052000468,54462.43916664
2022-10-08,08:53:25.000,281,11046735,-795,0,1665219204,13061.550437799997,131.82782399999996,54462.376282560006
2022-10-08,08:53:26.000,281,11046740,-795,0,1665219205,13061.536965179992,131.77143095999782,54462.43217952
2022-10-08,08:53:27.000,281,11046794,-795,0,1665219206,13061.489811009997,131.73618531000102,54462.306411360005
2022-10-08,08:53:28.000,281,11046732,-795,0,1665219207,13061.415711599991,131.74323444000038,54462.29942424001
2022-10-08,08:53:29.000,281,11046791,-795,0,1665219208,13061.510019939997,131.70798879000358,54462.376282560006
2022-10-08,08:53:30.000,281,11046771,-795,0,1665219209,13061.469602079997,131.71503792000294,54462.28545
2022-10-08,08:53:31.000,281,11046755,-795,0,1665219210,13061.456129459992,131.68684139999823,54462.27846288001
2022-10-08,08:53:32.000,281,11046700,-795,0,1665219211,13061.415711599991,131.70093966000422,54462.18064320001
2022-10-08,08:53:33.000,281,11046689,-795,0,1665219212,13061.435920529992,131.64454662000207,54462.20160456001
2022-10-08,08:53:34.000,281,11046720,-795,0,1665219213,13061.395502669991,131.66569401000015,54462.24352728
2022-10-08,08:53:35.000,281,11046766,-795,0,1665219214,13061.402238980001,131.6586448800008,54462.22955304001
2022-10-08,08:53:36.000,281,11046775,-795,0,1665219215,13061.348348499996,131.65159575000143,54462.06186216001
2022-10-08,08:53:37.000,281,11046712,-795,0,1665219216,13061.368557429996,131.63749749000272,54462.13173336001
2022-10-08,08:53:38.000,281,11046758,-795,0,1665219217,13061.375293739991,131.58110445000057,54462.236540160004
2022-10-08,08:53:39.000,281,11046765,-795,0,1665219218,13061.368557429996,131.5599570600025,54462.2155788
2022-10-08,08:53:40.000,281,11046721,-795,0,1665219219,13061.30119433,131.58815357999993,54462.11775912
2022-10-08,08:53:41.000,281,11046787,-795,0,1665219220,13061.26077647,131.59520270999928,54461.99199096001
2022-10-08,08:53:42.000,281,11046774,-795,0,1665219221,13061.247303849996,131.52471140999842,54462.01295232001
2022-10-08,08:53:43.000,281,11046768,-795,0,1665219222,13061.274249089991,131.51766227999906,54462.01295232001
2022-10-08,08:53:44.000,281,11046757,-795,0,1665219223,13061.25404015999,131.52471140999842,54462.05487504
2022-10-08,08:53:45.000,281,11046743,-795,0,1665219224,13061.21362229999,131.5388096700044,54462.0059652
2022-10-08,08:53:46.000,281,11046740,-795,0,1665219225,13061.186677059995,131.48946576000162,54461.95006824
2022-10-08,08:53:47.000,281,11046735,-795,0,1665219226,13061.11257764999,131.44012184999883,54461.936094
2022-10-08,08:53:48.000,281,11046714,-795,0,1665219227,13061.15299550999,131.4260235900001,54461.96404248001
2022-10-08,08:53:49.000,281,11046732,-795,0,1665219228,13061.17994075,131.4119253300014,54461.88019704
2022-10-08,08:53:50.000,281,11046726,-795,0,1665219229,13061.13278657999,131.36963054999796,54461.84526144001
2022-10-08,08:53:51.000,281,11046750,-795,0,1665219230,13061.09236871999,131.3484831599999,54461.761416
2022-10-08,08:53:52.000,281,11046732,-795,0,1665219231,13061.045214549995,131.36963054999796,54461.754428880005
2022-10-08,08:53:53.000,281,11046708,-795,0,1665219232,13061.045214549995,131.3132375100031,54461.81032584
2022-10-08,08:53:54.000,281,11046720,-795,0,1665219233,13061.05868717,131.27799185999902,54461.79635160001
2022-10-08,08:53:55.000,281,11046764,-795,0,1665219234,13061.01153299999,131.27094272999966,54461.77539024001
2022-10-08,08:53:56.000,281,11046735,-795,0,1665219235,13060.99132406999,131.20750055999815,54461.67058344
2022-10-08,08:53:57.000,281,11046729,-795,0,1665219236,13060.99132406999,131.19340229999943,54461.71250616
2022-10-08,08:53:58.000,281,11046746,-795,0,1665219237,13060.93743359,131.19340229999943,54461.53084104001
2022-10-08,08:53:59.000,281,11046761,-795,0,1665219238,13060.99132406999,131.12291099999857,54461.6915448
2022-10-08,08:54:00.000,281,11046821,-795,0,1665219239,13060.923960969994,131.12291099999857,54461.684557680004
2022-10-08,08:54:01.000,281,11046770,-795,0,1665219240,13060.876806799999,131.09471448000113,54461.64263496
2022-10-08,08:54:02.000,281,11046753,-795,0,1665219241,13060.84986155999,131.0171740500009,54461.64263496
2022-10-08,08:54:03.000,281,11046767,-795,0,1665219242,13060.84986155999,130.99602666000283,54461.6915448
2022-10-08,08:54:04.000,281,11046750,-795,0,1665219243,13060.809443699989,130.93258449000132,54461.60071224
2022-10-08,08:54:05.000,281,11046762,-795,0,1665219244,13060.694926429998,130.9184862300026,54461.6216736
2022-10-08,08:54:06.000,281,11046752,-795,0,1665219245,13060.654508569998,130.8550440600011,54461.467956960005
2022-10-08,08:54:07.000,281,11046762,-795,0,1665219246,13060.580409159993,130.86209319000045,54461.4469956
2022-10-08,08:54:08.000,281,11046760,-795,0,1665219247,13060.499573439993,130.77750363000087,54461.349175920004
2022-10-08,08:54:09.000,281,11046742,-795,0,1665219248,13060.438946649992,130.7352088500047,54461.39808576
2022-10-08,08:54:10.000,281,11046749,-795,0,1665219249,13060.371583549997,130.68586494000192,54461.39808576
2022-10-08,08:54:11.000,281,11046740,-795,0,1665219250,13060.310956759997,130.62947189999977,54461.29327896001
2022-10-08,08:54:12.000,281,11046710,-795,0,1665219251,13060.223384730001,130.54488234000019,54461.27231760001
2022-10-08,08:54:13.000,281,11046731,-795,0,1665219252,13060.12234008,130.53078408000147,54461.20943352
2022-10-08,08:54:14.000,281,11046760,-795,0,1665219253,13060.068449599996,130.47439103999932,54461.1675108
2022-10-08,08:54:15.000,281,11046766,-795,0,1665219254,13059.97414125999,130.41799800000445,54461.04872976
2022-10-08,08:54:16.000,281,11046690,-795,0,1665219255,13059.87983292,130.37570322000101,54460.9928328
2022-10-08,08:54:17.000,281,11046750,-795,0,1665219256,13059.785524579995,130.26996627000335,54460.964884320005
2022-10-08,08:54:18.000,281,11046735,-795,0,1665219257,13059.785524579995,130.22767148999992,54460.98584568001
2022-10-08,08:54:19.000,281,11046748,-795,0,1665219258,13059.65079837999,130.15718018999905,54460.81815480001
2022-10-08,08:54:20.000,281,11046723,-795,0,1665219259,13059.549753729989,130.10078715000418,54460.76924496001
2022-10-08,08:54:21.000,281,11046706,-795,0,1665219260,13059.495863249998,130.0161975900046,54460.76225784
2022-10-08,08:54:22.000,281,11046724,-795,0,1665219261,13059.441972769993,129.93160802999773,54460.76924496001
2022-10-08,08:54:23.000,281,11046778,-795,0,1665219262,13059.367873359988,129.89636238000094,54460.68539952
2022-10-08,08:54:24.000,281,11046759,-795,0,1665219263,13059.313982879998,129.85406760000478,54460.48277304001
2022-10-08,08:54:25.000,281,11046747,-795,0,1665219264,13059.226410850002,129.8188219500007,54460.50373440001
2022-10-08,08:54:26.000,281,11046757,-795,0,1665219265,13059.206201920002,129.77652717000456,54460.58757984
2022-10-08,08:54:27.000,281,11046742,-795,0,1665219266,13059.192729299997,129.71308500000305,54460.461811680005
2022-10-08,08:54:28.000,281,11046716,-795,0,1665219267,13059.138838819992,129.7060358700037,54460.42687608
2022-10-08,08:54:29.000,281,11046778,-795,0,1665219268,13059.044530480001,129.64964283000154,54460.294120800005
2022-10-08,08:54:30.000,281,11046760,-795,0,1665219269,13059.010848929996,129.63554457000282,54460.23822384001
2022-10-08,08:54:31.000,281,11046743,-795,0,1665219270,13058.950222139996,129.5932497899994,54460.11245568
2022-10-08,08:54:32.000,281,11046752,-795,0,1665219271,13058.889595349996,129.5721024000013,54460.09149432
2022-10-08,08:54:33.000,281,11046773,-795,0,1665219272,13058.86265011,129.55095501000324,54460.18232688
2022-10-08,08:54:34.000,281,11046743,-795,0,1665219273,13058.855913799991,129.5086602299998,54460.028610240006
2022-10-08,08:54:35.000,281,11046807,-795,0,1665219274,13058.83570486999,129.46636545000365,54460.05655872
2022-10-08,08:54:36.000,281,11046718,-795,0,1665219275,13058.788550699996,129.4452180599983,54459.93777768
2022-10-08,08:54:37.000,281,11046706,-795,0,1665219276,13058.7211876,129.45226718999766,54459.90284208001
2022-10-08,08:54:38.000,281,11046743,-795,0,1665219277,13058.65382449999,129.38177589000406,54459.85393224001
2022-10-08,08:54:39.000,281,11046742,-795,0,1665219278,13058.57972509,129.36767762999807,54459.84694512
2022-10-08,08:54:40.000,281,11046755,-795,0,1665219279,13058.53930723,129.3606284999987,54459.81899664
2022-10-08,08:54:41.000,281,11046769,-795,0,1665219280,13058.465207819994,129.2619406800004,54459.70720272
2022-10-08,08:54:42.000,281,11046748,-795,0,1665219281,13058.39110840999,129.2266950300036,54459.6303444
2022-10-08,08:54:43.000,281,11046775,-795,0,1665219282,13058.343954239994,129.1632528600021,54459.65130576
2022-10-08,08:54:44.000,281,11046732,-795,0,1665219283,13058.303536379994,129.12095807999867,54459.66528000001
2022-10-08,08:54:45.000,281,11046751,-795,0,1665219284,13058.290063759989,129.09276156000124,54459.53951184
2022-10-08,08:54:46.000,281,11046741,-795,0,1665219285,13058.215964349998,129.02227026000037,54459.46265352
2022-10-08,08:54:47.000,281,11046732,-795,0,1665219286,13058.182282799993,128.95882808999886,54459.35085960001
2022-10-08,08:54:48.000,281,11046743,-795,0,1665219287,13058.128392320003,128.93768070000078,54459.32989824001
2022-10-08,08:54:49.000,281,11046768,-795,0,1665219288,13058.182282799993,128.90948418000335,54459.3857952
2022-10-08,08:54:50.000,281,11046722,-795,0,1665219289,13058.121656009993,128.88128765999863,54459.30194976001
2022-10-08,08:54:51.000,281,11046754,-795,0,1665219290,13058.114919699998,128.84604201000184,54459.22509144
2022-10-08,08:54:52.000,281,11046722,-795,0,1665219291,13058.101447079993,128.77555071000097,54459.18316872001
2022-10-08,08:54:53.000,281,11046742,-795,0,1665219292,13058.013875049997,128.7685015800016,54459.09932328
2022-10-08,08:54:54.000,281,11046765,-795,0,1665219293,13057.966720880002,128.69801028000074,54459.1063104
2022-10-08,08:54:55.000,281,11046726,-795,0,1665219294,13057.939775639992,128.68391202000203,54458.92464528001
2022-10-08,08:54:56.000,281,11046719,-795,0,1665219295,13057.858939919992,128.62046985000052,54458.99451648001
2022-10-08,08:54:57.000,281,11046752,-795,0,1665219296,13057.899357779992,128.57817507000436,54459.06438768001
2022-10-08,08:54:58.000,281,11046735,-795,0,1665219297,13057.879148849992,128.59932246000244,54459.001503600004
2022-10-08,08:54:59.000,281,11046790,-795,0,1665219298,13057.791576819996,128.54997854999965,54458.74996728
2022-10-08,08:55:00.000,281,11046685,-795,0,1665219299,13057.858939919992,128.5217820300022,54458.9316324
2022-10-08,08:55:01.000,281,11046766,-795,0,1665219300,13057.805049440001,128.557027679999,54458.74298016
2022-10-08,08:55:02.000,281,11046693,-795,0,1665219301,13057.751158959996,128.52883116000157,54458.833812720004
2022-10-08,08:55:03.000,281,11046768,-795,0,1665219302,13057.778104199992,128.52883116000157,54458.79189
2022-10-08,08:55:04.000,281,11046754,-795,0,1665219303,13057.70400479,128.50063464000414,54458.75695440001
2022-10-08,08:55:05.000,281,11046769,-795,0,1665219304,13057.670323239996,128.47948724999878,54458.69407032
2022-10-08,08:55:06.000,281,11046722,-795,0,1665219305,13057.656850619991,128.43719247000263,54458.65913472001
2022-10-08,08:55:07.000,281,11046764,-795,0,1665219306,13057.656850619991,128.43719247000263,54458.64516048
2022-10-08,08:55:08.000,281,11046789,-795,0,1665219307,13057.629905379996,128.4230942100039,54458.63118624001
2022-10-08,08:55:09.000,281,11046746,-795,0,1665219308,13057.609696449996,128.41604508000455,54458.59625064
2022-10-08,08:55:10.000,281,11046737,-795,0,1665219309,13057.569278589996,128.38784855999984,54458.52637944
2022-10-08,08:55:11.000,281,11046765,-795,0,1665219310,13057.55580596999,128.32440638999833,54458.4075984
2022-10-08,08:55:12.000,281,11046757,-795,0,1665219311,13057.49517917999,128.3314555199977,54458.400611280005
2022-10-08,08:55:13.000,281,11046722,-795,0,1665219312,13057.59622382999,128.28211161000218,54458.4774696
2022-10-08,08:55:14.000,281,11046754,-795,0,1665219313,13057.60296014,128.2609642200041,54458.49144384001
2022-10-08,08:55:15.000,281,11046751,-795,0,1665219314,13057.569278589996,128.23981682999874,54458.4075984
2022-10-08,08:55:16.000,281,11046716,-795,0,1665219315,13057.52212442,128.22571857000003,54458.36567568
2022-10-08,08:55:17.000,281,11046774,-795,0,1665219316,13057.4412887,128.18342379000387,54458.184010560006
2022-10-08,08:55:18.000,281,11046723,-795,0,1665219317,13057.40087084,128.1481781399998,54458.21894616
2022-10-08,08:55:19.000,281,11046751,-795,0,1665219318,13057.41434345999,128.13407988000108,54458.22593328001
2022-10-08,08:55:20.000,281,11046766,-795,0,1665219319,13057.29308987999,128.14112901000044,54458.12112648
2022-10-08,08:55:21.000,281,11046736,-795,0,1665219320,13057.25267201999,128.07768683999893,54458.07221664
2022-10-08,08:55:22.000,281,11046736,-795,0,1665219321,13057.23246308999,128.0847359699983,54458.10016512
2022-10-08,08:55:23.000,281,11046745,-795,0,1665219322,13057.239199399999,128.06358858000021,54458.15606208001
2022-10-08,08:55:24.000,281,11046693,-795,0,1665219323,13057.225726779994,127.99309727999935,54458.14208784
2022-10-08,08:55:25.000,281,11046735,-795,0,1665219324,13057.205517849994,127.99309727999935,54458.15606208001
2022-10-08,08:55:26.000,281,11046740,-795,0,1665219325,13057.124682129994,127.99309727999935,54458.03029392
2022-10-08,08:55:27.000,281,11046771,-795,0,1665219326,13057.084264269994,127.93670424000447,54457.96042272001
2022-10-08,08:55:28.000,281,11046752,-795,0,1665219327,13057.104473199994,127.85211468000489,54458.0233068
2022-10-08,08:55:29.000,281,11046729,-795,0,1665219328,13057.111209509989,127.85916381000425,54457.995358320004
2022-10-08,08:55:30.000,281,11046769,-795,0,1665219329,13057.111209509989,127.81686903000082,54458.00234544
2022-10-08,08:55:31.000,281,11046800,-795,0,1665219330,13057.138154749999,127.78867251000338,54457.90452576
2022-10-08,08:55:32.000,281,11046725,-795,0,1665219331,13057.091000579989,127.75342685999931,54457.80670608
2022-10-08,08:55:33.000,281,11046723,-795,0,1665219332,13057.084264269994,127.74637772999995,54457.7088864
2022-10-08,08:55:34.000,281,11046728,-795,0,1665219333,13057.185308919994,127.71113208000315,54457.79273184001
2022-10-08,08:55:35.000,281,11046786,-795,0,1665219334,13057.21225415999,127.64064078000229,54457.8136932
2022-10-08,08:55:36.000,281,11046760,-795,0,1665219335,13057.23246308999,127.64768991000165,54457.8136932
2022-10-08,08:55:37.000,281,11046786,-795,0,1665219336,13057.239199399999,127.5912968699995,54457.76478336
2022-10-08,08:55:38.000,281,11046727,-795,0,1665219337,13057.27288094999,127.5560512200027,54457.8136932
2022-10-08,08:55:39.000,281,11046744,-795,0,1665219338,13057.326771429995,127.50670730999991,54457.848628800006
2022-10-08,08:55:40.000,281,11046785,-795,0,1665219339,13057.306562499994,127.45031426999776,54457.92548712
2022-10-08,08:55:41.000,281,11046753,-795,0,1665219340,13057.266144639994,127.43621600999904,54457.78574472
2022-10-08,08:55:42.000,281,11046685,-795,0,1665219341,13057.33350773999,127.38687210000353,54457.848628800006
2022-10-08,08:55:43.000,281,11046768,-795,0,1665219342,13057.32003512,127.35162644999946,54457.729847760005
2022-10-08,08:55:44.000,281,11046758,-795,0,1665219343,13057.33350773999,127.3093316700033,54457.86260304
2022-10-08,08:55:45.000,281,11046776,-795,0,1665219344,13057.387398219995,127.33047906000138,54457.8835644
2022-10-08,08:55:46.000,281,11046755,-795,0,1665219345,13057.35371666999,127.23884037000244,54457.91850000001
2022-10-08,08:55:47.000,281,11046752,-795,0,1665219346,13057.35371666999,127.27408601999923,54457.79971896001
2022-10-08,08:55:48.000,281,11046793,-795,0,1665219347,13057.41434345999,127.21064384999772,54457.93247424
2022-10-08,08:55:49.000,281,11046783,-795,0,1665219348,13057.35371666999,127.20359471999836,54457.87657728
2022-10-08,08:55:50.000,281,11046758,-795,0,1665219349,13057.38066191,127.14015255000413,54457.897538640005
2022-10-08,08:55:51.000,281,11046742,-795,0,1665219350,13057.34024405,127.18949645999965,54457.848628800006
2022-10-08,08:55:52.000,281,11046756,-795,0,1665219351,13057.33350773999,127.11900515999878,54457.79273184001
2022-10-08,08:55:53.000,281,11046783,-795,0,1665219352,13057.27961726,127.11195602999942,54457.79971896001
2022-10-08,08:55:54.000,281,11046797,-795,0,1665219353,13057.32003512,127.04851385999791,54457.897538640005
2022-10-08,08:55:55.000,281,11046767,-795,0,1665219354,13057.306562499994,127.05556299000455,54457.84164168001
2022-10-08,08:55:56.000,281,11046756,-795,0,1665219355,13057.239199399999,126.97097342999768,54457.77177048001
2022-10-08,08:55:57.000,281,11046750,-795,0,1665219356,13057.21225415999,126.98507169000368,54457.729847760005
2022-10-08,08:55:58.000,281,11046804,-795,0,1665219357,13057.21225415999,126.8863838699981,54457.64600232
2022-10-08,08:55:59.000,281,11046732,-795,0,1665219358,13057.25267201999,126.89343300000473,54457.729847760005
2022-10-08,08:56:00.000,281,11046803,-795,0,1665219359,13057.171836299989,126.87933473999874,54457.67395080001
2022-10-08,08:56:01.000,281,11046765,-795,0,1665219360,13057.29308987999,126.8511382200013,54457.75779624
2022-10-08,08:56:02.000,281,11046806,-795,0,1665219361,13057.31329880999,126.82294170000387,54457.77177048001
2022-10-08,08:56:03.000,281,11046762,-795,0,1665219362,13057.37392559999,126.79474517999915,54457.86260304
2022-10-08,08:56:04.000,281,11046718,-795,0,1665219363,13057.36045298,126.79474517999915,54457.76478336
2022-10-08,08:56:05.000,281,11046769,-795,0,1665219364,13057.367189289995,126.7876960499998,54457.73683488
2022-10-08,08:56:06.000,281,11046791,-795,0,1665219365,13057.40087084,126.79474517999915,54457.743822
2022-10-08,08:56:07.000,281,11046764,-795,0,1665219366,13057.427816079995,126.78064692000044,54457.73683488
2022-10-08,08:56:08.000,281,11046761,-795,0,1665219367,13057.468233939995,126.75949953000236,54457.80670608
2022-10-08,08:56:09.000,281,11046730,-795,0,1665219368,13057.51538810999,126.73130300999765,54457.89055152001
2022-10-08,08:56:10.000,281,11046758,-795,0,1665219369,13057.448025009995,126.74540127000364,54457.8136932
2022-10-08,08:56:11.000,281,11046795,-795,0,1665219370,13057.49517917999,126.73835214000428,54457.82068032001
2022-10-08,08:56:12.000,281,11046731,-715,0,1665219371,13057.43455238999,126.71720474999893,54457.75779624
2022-10-08,08:56:13.000,281,11046757,-795,0,1665219372,13057.41434345999,126.70310649000021,54457.78574472
2022-10-08,08:56:14.000,281,11046758,-795,0,1665219373,13057.468233939995,126.67490997000277,54457.778757600005
2022-10-08,08:56:15.000,281,11046774,-795,0,1665219374,13057.448025009995,126.66786084000341,54457.79971896001
2022-10-08,08:56:16.000,281,11046742,-795,0,1665219375,13057.39413452999,126.68900823000149,54457.73683488
2022-10-08,08:56:17.000,281,11046754,-795,0,1665219376,13057.39413452999,126.69605736000085,54457.729847760005
2022-10-08,08:56:18.000,281,11046780,-795,0,1665219377,13057.488442869995,126.63261518999934,54457.93247424
2022-10-08,08:56:19.000,281,11046763,-795,0,1665219378,13057.45476131999,126.6044186700019,54457.91850000001
2022-10-08,08:56:20.000,281,11046735,-795,0,1665219379,13057.45476131999,126.58327128000383,54457.92548712
2022-10-08,08:56:21.000,281,11046729,-795,0,1665219380,13057.39413452999,126.56917301999783,54457.79971896001
2022-10-08,08:56:22.000,281,11046714,-795,0,1665219381,13057.367189289995,126.55507475999912,54457.85561592
2022-10-08,08:56:23.000,281,11046755,-795,0,1665219382,13057.37392559999,126.53392737000104,54457.91850000001
2022-10-08,08:56:24.000,281,11046751,-795,0,1665219383,13057.39413452999,126.52687824000168,54457.91850000001
2022-10-08,08:56:25.000,281,11046762,-795,0,1665219384,13057.31329880999,126.47753432999889,54457.79971896001
2022-10-08,08:56:26.000,281,11046763,-795,0,1665219385,13057.27961726,126.46343607000017,54457.848628800006
2022-10-08,08:56:27.000,281,11046735,-795,0,1665219386,13057.36045298,126.42114129000402,54457.9534356
2022-10-08,08:56:28.000,281,11046781,-795,0,1665219387,13057.29982619,126.36474825000187,54457.97439696
2022-10-08,08:56:29.000,281,11046714,-795,0,1665219388,13057.25940833,126.36474825000187,54457.90452576
2022-10-08,08:56:30.000,281,11046778,-795,0,1665219389,13057.27961726,126.30835520999972,54457.93247424
2022-10-08,08:56:31.000,281,11046710,-795,0,1665219390,13057.245935709994,126.32245346999844,54457.78574472
2022-10-08,08:56:32.000,281,11046779,-795,0,1665219391,13057.178572609999,126.32245346999844,54457.8136932
2022-10-08,08:56:33.000,281,11046805,-795,0,1665219392,13057.25267201999,126.28015869000228,54457.9534356
2022-10-08,08:56:34.000,281,11046751,-795,0,1665219393,13057.245935709994,126.23786390999885,54457.97439696
2022-10-08,08:56:35.000,281,11046759,-795,0,1665219394,13057.25940833,126.24491303999821,54457.93946136001
2022-10-08,08:56:36.000,281,11046752,-795,0,1665219395,13057.178572609999,126.21671652000077,54457.90452576
2022-10-08,08:56:37.000,281,11046738,-795,0,1665219396,13057.144891059994,126.20966739000141,54457.92548712
2022-10-08,08:56:38.000,281,11046712,-795,0,1665219397,13057.104473199994,126.17442174000462,54457.91151288
2022-10-08,08:56:39.000,281,11046750,-795,0,1665219398,13057.077527959998,126.16737260999798,54457.96042272001
2022-10-08,08:56:40.000,281,11046758,-795,0,1665219399,13056.976483309998,126.10393044000375,54457.897538640005
2022-10-08,08:56:41.000,281,11046795,-795,0,1665219400,13056.929329139988,126.06868478999968,54457.86260304
2022-10-08,08:56:42.000,281,11046786,-795,0,1665219401,13056.963010689993,125.99819348999881,54457.92548712
2022-10-08,08:56:43.000,281,11046741,-795,0,1665219402,13057.010164859988,125.97704610000073,54457.97439696
2022-10-08,08:56:44.000,281,11046714,-795,0,1665219403,13056.996692239998,125.93475132000458,54457.98837120001
2022-10-08,08:56:45.000,281,11046728,-795,0,1665219404,13056.976483309998,125.89245654000115,54457.86959016001
2022-10-08,08:56:46.000,281,11046747,-795,0,1665219405,13056.902383899993,125.86426002000371,54457.75779624
2022-10-08,08:56:47.000,281,11046770,-795,0,1665219406,13056.902383899993,125.82901436999964,54457.69491216
2022-10-08,08:56:48.000,281,11046762,-795,0,1665219407,13056.942801759993,125.82901436999964,54457.82068032001
2022-10-08,08:56:49.000,281,11046776,-795,0,1665219408,13056.936065449998,125.81491611000092,54457.86959016001
2022-10-08,08:56:50.000,281,11046763,-795,0,1665219409,13056.888911280003,125.78671959000349,54457.8136932
2022-10-08,08:56:51.000,281,11046762,-795,0,1665219410,13056.841757109993,125.77967046000413,54457.778757600005
2022-10-08,08:56:52.000,281,11046759,-795,0,1665219411,13056.888911280003,125.73032655000134,54457.79971896001
2022-10-08,08:56:53.000,281,11046735,-795,0,1665219412,13056.828284490002,125.68098263999855,54457.743822
2022-10-08,08:56:54.000,281,11046743,-795,0,1665219413,13056.808075560002,125.65278612000111,54457.680937920006
2022-10-08,08:56:55.000,281,11046739,-795,0,1665219414,13056.754185079997,125.6880317699979,54457.57613112
2022-10-08,08:56:56.000,281,11046776,-795,0,1665219415,13056.740712459992,125.65983525000047,54457.54818264
2022-10-08,08:56:57.000,281,11046742,-795,0,1665219416,13056.774394009997,125.6880317699979,54457.680937920006
2022-10-08,08:56:58.000,281,11046721,-795,0,1665219417,13056.767657700002,125.6880317699979,54457.75779624
2022-10-08,08:56:59.000,281,11046750,-795,0,1665219418,13056.774394009997,125.68098263999855,54457.70189928001
2022-10-08,08:57:00.000,281,11046766,-795,0,1665219419,13056.774394009997,125.65983525000047,54457.65298944001
2022-10-08,08:57:01.000,281,11046759,-795,0,1665219420,13056.612722569997,125.67393350999919,54457.43638872001
2022-10-08,08:57:02.000,281,11046772,-795,0,1665219421,13056.646404120002,125.65983525000047,54457.54119552
2022-10-08,08:57:03.000,281,11046763,-795,0,1665219422,13056.605986260001,125.67393350999919,54457.63202808001
2022-10-08,08:57:04.000,281,11046773,-795,0,1665219423,13056.605986260001,125.61754047000431,54457.6390152
2022-10-08,08:57:05.000,281,11046801,-795,0,1665219424,13056.558832089991,125.62458960000367,54457.47831144
2022-10-08,08:57:06.000,281,11046758,-795,0,1665219425,13056.585777330001,125.5893439499996,54457.59010536
2022-10-08,08:57:07.000,281,11046772,-795,0,1665219426,13056.579041019992,125.56819656000152,54457.45735008001
2022-10-08,08:57:08.000,281,11046718,-795,0,1665219427,13056.619458879992,125.51180351999938,54457.4294016
2022-10-08,08:57:09.000,281,11046738,-795,0,1665219428,13056.659876739992,125.4906561300013,54457.55516976001
2022-10-08,08:57:10.000,281,11046777,-795,0,1665219429,13056.747448770002,125.47655787000258,54457.54119552
2022-10-08,08:57:11.000,281,11046689,-795,0,1665219430,13056.700294599992,125.4554104800045,54457.46433720001
2022-10-08,08:57:12.000,281,11046714,-795,0,1665219431,13056.707030910002,125.40606657000171,54457.394466000005
2022-10-08,08:57:13.000,281,11046781,-795,0,1665219432,13056.760921389992,125.41311570000107,54457.54119552
2022-10-08,08:57:14.000,281,11046780,-795,0,1665219433,13056.821548179993,125.32147701000213,54457.59010536
2022-10-08,08:57:15.000,281,11046770,-795,0,1665219434,13056.801339249992,125.31442788000277,54457.569144
2022-10-08,08:57:16.000,281,11046746,-795,0,1665219435,13056.733976149997,125.23688745000254,54457.4294016
2022-10-08,08:57:17.000,281,11046751,-795,0,1665219436,13056.794602939997,125.17344528000103,54457.46433720001
2022-10-08,08:57:18.000,281,11046735,-795,0,1665219437,13056.821548179993,125.18049441000039,54457.46433720001
2022-10-08,08:57:19.000,281,11046769,-795,0,1665219438,13056.855229729998,125.18049441000039,54457.41542736001
2022-10-08,08:57:20.000,281,11046755,-795,0,1665219439,13056.922592829993,125.13819963000424,54457.40844024
2022-10-08,08:57:21.000,281,11046714,-795,0,1665219440,13056.841757109993,125.11000310999952,54457.31062056
2022-10-08,08:57:22.000,281,11046767,-795,0,1665219441,13056.882174969993,124.98311877000378,54457.29664632001
2022-10-08,08:57:23.000,281,11046751,-795,0,1665219442,13056.828284490002,124.96197137999843,54457.443375840005
2022-10-08,08:57:24.000,281,11046721,-795,0,1665219443,13056.740712459992,124.92672573000164,54457.50625992001
2022-10-08,08:57:25.000,281,11046746,-795,0,1665219444,13056.612722569997,124.96197137999843,54457.52023416
2022-10-08,08:57:26.000,281,11046751,-795,0,1665219445,13056.565568400001,124.9972170300025,54457.42241448
2022-10-08,08:57:27.000,281,11046757,-795,0,1665219446,13056.457787439991,125.02541354999994,54457.46433720001
2022-10-08,08:57:28.000,281,11046780,-795,0,1665219447,13056.471260059996,124.95492224999907,54457.59010536
2022-10-08,08:57:29.000,281,11046756,-795,0,1665219448,13056.39716064999,124.933774860001,54457.54119552
2022-10-08,08:57:30.000,281,11046733,-795,0,1665219449,13056.35674278999,124.97606964000443,54457.611066720005
2022-10-08,08:57:31.000,281,11046785,-795,0,1665219450,13056.25569813999,124.96197137999843,54457.52722128
2022-10-08,08:57:32.000,281,11046707,-795,0,1665219451,13056.25569813999,124.94082399000035,54457.492285680004
2022-10-08,08:57:33.000,281,11046764,-755,0,1665219452,13056.168126109995,124.933774860001,54457.394466000005
2022-10-08,08:57:34.000,281,11046731,-795,0,1665219453,13056.168126109995,124.91967660000228,54457.45735008001
2022-10-08,08:57:35.000,281,11046769,-795,0,1665219454,13056.168126109995,124.96197137999843,54457.38049176
2022-10-08,08:57:36.000,281,11046766,-795,0,1665219455,13056.127708249995,124.97606964000443,54457.37350464
2022-10-08,08:57:37.000,281,11046787,-795,0,1665219456,13056.168126109995,125.01131529000122,54457.45036296
2022-10-08,08:57:38.000,281,11046777,-795,0,1665219457,13056.17486241999,124.96902050999779,54457.43638872001
2022-10-08,08:57:39.000,281,11046783,-795,0,1665219458,13056.107499319995,124.97606964000443,54457.41542736001
2022-10-08,08:57:40.000,281,11046759,-795,0,1665219459,13056.127708249995,124.96197137999843,54457.38747888001
2022-10-08,08:57:41.000,281,11046777,-795,0,1665219460,13055.979509429999,124.96197137999843,54457.35254328
2022-10-08,08:57:42.000,281,11046750,-795,0,1665219461,13055.97277311999,124.9972170300025,54457.37350464
2022-10-08,08:57:43.000,281,11046765,-795,0,1665219462,13055.891937399989,124.96902050999779,54457.38747888001
2022-10-08,08:57:44.000,281,11046792,-795,0,1665219463,13055.838046919998,125.00426616000186,54457.4294016
2022-10-08,08:57:45.000,281,11046760,-795,0,1665219464,13055.730265959988,125.0324626799993,54457.4294016
2022-10-08,08:57:46.000,281,11046746,-795,0,1665219465,13055.676375479998,125.02541354999994,54457.35254328
2022-10-08,08:57:47.000,281,11046787,-795,0,1665219466,13055.629221310002,125.03951180999866,54457.36651752001
2022-10-08,08:57:48.000,281,11046728,-795,0,1665219467,13055.582067139992,125.05361007000465,54457.42241448
2022-10-08,08:57:49.000,281,11046768,-795,0,1665219468,13055.494495109997,125.05361007000465,54457.4294016
2022-10-08,08:57:50.000,281,11046738,-795,0,1665219469,13055.447340940002,125.0324626799993,54457.345556160006
2022-10-08,08:57:51.000,281,11046733,-795,0,1665219470,13055.319351049991,125.06065920000401,54457.24773648001
2022-10-08,08:57:52.000,281,11046752,-795,0,1665219471,13055.326087360001,125.07475746000273,54457.26171072
2022-10-08,08:57:53.000,281,11046709,-795,0,1665219472,13055.353032599996,125.06065920000401,54457.324594800004
2022-10-08,08:57:54.000,281,11046760,-795,0,1665219473,13055.359768909992,125.06065920000401,54457.37350464
2022-10-08,08:57:55.000,281,11046710,-795,0,1665219474,13055.359768909992,125.08180659000209,54457.28965920001
2022-10-08,08:57:56.000,281,11046786,-795,0,1665219475,13055.312614739996,125.06770833000337,54457.35254328
2022-10-08,08:57:57.000,281,11046747,-795,0,1665219476,13055.22504271,125.08180659000209,54457.1848524
2022-10-08,08:57:58.000,281,11046694,-795,0,1665219477,13055.258724259991,125.03951180999866,54457.26171072
2022-10-08,08:57:59.000,281,11046758,-795,0,1665219478,13055.26546057,125.05361007000465,54457.3595304
2022-10-08,08:58:00.000,281,11046770,-795,0,1665219479,13055.258724259991,125.02541354999994,54457.33856904001
2022-10-08,08:58:01.000,281,11046718,-795,0,1665219480,13055.272196879996,125.0324626799993,54457.37350464
2022-10-08,08:58:02.000,281,11046761,-795,0,1665219481,13055.17788853999,125.02541354999994,54457.324594800004
2022-10-08,08:58:03.000,281,11046765,-795,0,1665219482,13055.285669500001,124.99016790000314,54457.31062056
2022-10-08,08:58:04.000,281,11046727,-795,0,1665219483,13055.400186769992,124.92672573000164,54457.45735008001
2022-10-08,08:58:05.000,281,11046758,-795,0,1665219484,13055.427132010002,124.84918530000141,54457.40844024
2022-10-08,08:58:06.000,281,11046753,-795,0,1665219485,13055.487758800002,124.80689051999798,54457.47831144
2022-10-08,08:58:07.000,281,11046769,-795,0,1665219486,13055.467549870002,124.7857431299999,54457.3595304
2022-10-08,08:58:08.000,281,11046742,-795,0,1665219487,13055.568594520002,124.7504974800031,54457.33856904001
2022-10-08,08:58:09.000,281,11046771,-795,0,1665219488,13055.689848100003,124.72935008999775,54457.60407960001
2022-10-08,08:58:10.000,281,11046754,-795,0,1665219489,13055.730265959988,124.70820269999967,54457.57613112
2022-10-08,08:58:11.000,281,11046768,-795,0,1665219490,13055.723529649993,124.68000618000224,54457.61805384
2022-10-08,08:58:12.000,281,11046710,-795,0,1665219491,13055.797629059998,124.6377113999988,54457.65298944001
2022-10-08,08:58:13.000,281,11046725,-795,0,1665219492,13055.797629059998,124.60246575000201,54457.680937920006
2022-10-08,08:58:14.000,281,11046769,-795,0,1665219493,13055.838046919998,124.60951488000137,54457.65298944001
2022-10-08,08:58:15.000,281,11046754,-795,0,1665219494,13055.838046919998,124.55312183999922,54457.562156880005
2022-10-08,08:58:16.000,281,11046774,-795,0,1665219495,13055.851519539989,124.58131836000393,54457.4992728
2022-10-08,08:58:17.000,281,11046753,-795,0,1665219496,13055.871728469989,124.60246575000201,54457.66696368
2022-10-08,08:58:18.000,281,11046771,-795,0,1665219497,13055.925618949994,124.59541662000265,54457.66696368
2022-10-08,08:58:19.000,281,11046735,-795,0,1665219498,13055.932355259989,124.5883674900033,54457.71587352
2022-10-08,08:58:20.000,281,11046756,-795,0,1665219499,13055.939091569999,124.60246575000201,54457.71587352
2022-10-08,08:58:21.000,281,11046764,-795,0,1665219500,13055.858255849998,124.60951488000137,54457.62504096001
2022-10-08,08:58:22.000,281,11046693,-795,0,1665219501,13055.871728469989,124.6377113999988,54457.63202808001
2022-10-08,08:58:23.000,281,11046734,-795,0,1665219502,13055.844783229993,124.63066226999945,54457.743822
2022-10-08,08:58:24.000,281,11046771,-795,0,1665219503,13055.844783229993,124.64476052999817,54457.73683488
2022-10-08,08:58:25.000,281,11046755,-795,0,1665219504,13055.730265959988,124.62361314000009,54457.67395080001
2022-10-08,08:58:26.000,281,11046776,-795,0,1665219505,13055.730265959988,124.60246575000201,54457.6390152
2022-10-08,08:58:27.000,281,11046768,-795,0,1665219506,13055.750474889988,124.61656401000073,54457.778757600005
2022-10-08,08:58:28.000,281,11046752,-795,0,1665219507,13055.730265959988,124.60951488000137,54457.75080912001
2022-10-08,08:58:29.000,281,11046720,-795,0,1665219508,13055.642693929993,124.5883674900033,54457.680937920006
2022-10-08,08:58:30.000,281,11046734,-795,0,1665219509,13055.629221310002,124.60246575000201,54457.7088864
2022-10-08,08:58:31.000,281,11046772,-795,0,1665219510,13055.588803450002,124.61656401000073,54457.562156880005
2022-10-08,08:58:32.000,281,11046737,-795,0,1665219511,13055.541649279992,124.6377113999988,54457.53420840001
2022-10-08,08:58:33.000,281,11046756,-795,0,1665219512,13055.595539759997,124.61656401000073,54457.569144
2022-10-08,08:58:34.000,281,11046722,-795,0,1665219513,13055.615748689997,124.64476052999817,54457.65298944001
2022-10-08,08:58:35.000,281,11046748,-795,0,1665219514,13055.575330829997,124.6377113999988,54457.62504096001
2022-10-08,08:58:36.000,281,11046768,-795,0,1665219515,13055.629221310002,124.66590792000352,54457.659976560004
2022-10-08,08:58:37.000,281,11046753,-795,0,1665219516,13055.561858209992,124.65885879000416,54457.562156880005
2022-10-08,08:58:38.000,281,11046721,-795,0,1665219517,13055.588803450002,124.6377113999988,54457.562156880005
2022-10-08,08:58:39.000,281,11046763,-795,0,1665219518,13055.555121899997,124.66590792000352,54457.60407960001
2022-10-08,08:58:40.000,281,11046765,-795,0,1665219519,13055.507967730002,124.6518096600048,54457.54119552
2022-10-08,08:58:41.000,281,11046758,-795,0,1665219520,13055.541649279992,124.6377113999988,54457.55516976001
2022-10-08,08:58:42.000,281,11046715,-795,0,1665219521,13055.501231419992,124.63066226999945,54457.54818264
2022-10-08,08:58:43.000,281,11046728,-795,0,1665219522,13055.555121899997,124.6377113999988,54457.57613112
2022-10-08,08:58:44.000,281,11046744,-795,0,1665219523,13055.454077249997,124.6377113999988,54457.63202808001
2022-10-08,08:58:45.000,281,11046794,-795,0,1665219524,13055.454077249997,124.63066226999945,54457.55516976001
2022-10-08,08:58:46.000,281,11046773,-795,0,1665219525,13055.332823669996,124.57426923000457,54457.54818264
2022-10-08,08:58:47.000,281,11046718,-795,0,1665219526,13055.319351049991,124.59541662000265,54457.47831144
2022-10-08,08:58:48.000,281,11046730,-795,0,1665219527,13055.305878430001,124.61656401000073,54457.50625992001
2022-10-08,08:58:49.000,281,11046743,-795,0,1665219528,13055.366505220001,124.63066226999945,54457.63202808001
2022-10-08,08:58:50.000,281,11046763,-795,0,1665219529,13055.386714150001,124.65885879000416,54457.59010536
2022-10-08,08:58:51.000,281,11046793,-795,0,1665219530,13055.379977839992,124.65885879000416,54457.54119552
2022-10-08,08:58:52.000,281,11046723,-795,0,1665219531,13055.366505220001,124.65885879000416,54457.63202808001
2022-10-08,08:58:53.000,281,11046763,-795,0,1665219532,13055.373241529996,124.67295705000288,54457.59709248
2022-10-08,08:58:54.000,281,11046769,-795,0,1665219533,13055.379977839992,124.68000618000224,54457.62504096001
2022-10-08,08:58:55.000,281,11046734,-795,0,1665219534,13055.373241529996,124.65885879000416,54457.50625992001
2022-10-08,08:58:56.000,281,11046747,-795,0,1665219535,13055.299142119991,124.70115357000032,54457.492285680004
2022-10-08,08:58:57.000,281,11046731,-795,0,1665219536,13055.26546057,124.70115357000032,54457.513247040006
2022-10-08,08:58:58.000,281,11046773,-795,0,1665219537,13055.238515329991,124.72230095999839,54457.46433720001
2022-10-08,08:58:59.000,281,11046763,-795,0,1665219538,13055.231779019996,124.70820269999967,54457.66696368
2022-10-08,08:59:00.000,281,11046677,-795,0,1665219539,13055.171152229996,124.76459574000182,54457.55516976001
2022-10-08,08:59:01.000,281,11046739,-795,0,1665219540,13055.07684388999,124.7504974800031,54457.4294016
2022-10-08,08:59:02.000,281,11046712,-795,0,1665219541,13055.07684388999,124.7504974800031,54457.47132432
2022-10-08,08:59:03.000,281,11046756,-795,0,1665219542,13054.948853999995,124.7857431299999,54457.42241448
2022-10-08,08:59:04.000,281,11046749,-795,0,1665219543,13054.89496351999,124.79984138999862,54457.345556160006
2022-10-08,08:59:05.000,281,11046816,-795,0,1665219544,13054.8814909,124.76459574000182,54457.394466000005
2022-10-08,08:59:06.000,281,11046726,-795,0,1665219545,13054.81412779999,124.7504974800031,54457.45735008001
2022-10-08,08:59:07.000,281,11046721,-795,0,1665219546,13054.827600419994,124.7857431299999,54457.513247040006
2022-10-08,08:59:08.000,281,11046727,-795,0,1665219547,13054.679401599999,124.76459574000182,54457.46433720001
2022-10-08,08:59:09.000,281,11046728,-795,0,1665219548,13054.625511119993,124.74344835000375,54457.38049176
2022-10-08,08:59:10.000,281,11046767,-795,0,1665219549,13054.544675399993,124.73639922000439,54457.38747888001
2022-10-08,08:59:11.000,281,11046813,-795,0,1665219550,13054.430158130002,124.7504974800031,54457.33856904001
2022-10-08,08:59:12.000,281,11046771,-795,0,1665219551,13054.268486690002,124.70820269999967,54457.28267208
2022-10-08,08:59:13.000,281,11046698,-795,0,1665219552,13054.241541449992,124.67295705000288,54457.31062056
2022-10-08,08:59:14.000,281,11046734,-795,0,1665219553,13054.153969419996,124.6518096600048,54457.3595304
2022-10-08,08:59:15.000,281,11046747,-795,0,1665219554,13054.127024180001,124.6377113999988,54457.35254328
2022-10-08,08:59:16.000,281,11046771,-795,0,1665219555,13053.98556167,124.58131836000393,54457.26869784001
2022-10-08,08:59:17.000,281,11046714,-795,0,1665219556,13053.92493488,124.56722009999794,54457.226775120005
2022-10-08,08:59:18.000,281,11046756,-795,0,1665219557,13053.86430809,124.5390235800005,54457.20581376
2022-10-08,08:59:19.000,281,11046753,-795,0,1665219558,13053.83736284999,124.475581409999,54457.09401984
2022-10-08,08:59:20.000,281,11046704,-795,0,1665219559,13053.67569140999,124.50377793000371,54457.00318728001
2022-10-08,08:59:21.000,281,11046761,-795,0,1665219560,13053.608328309994,124.46148315000028,54457.00318728001
2022-10-08,08:59:22.000,281,11046760,-795,0,1665219561,13053.527492589994,124.45443402000092,54457.010174400006
2022-10-08,08:59:23.000,281,11046765,-795,0,1665219562,13053.507283659994,124.42623750000348,54457.059084240005
2022-10-08,08:59:24.000,281,11046736,-795,0,1665219563,13053.433184249989,124.39804097999877,54456.99620016
2022-10-08,08:59:25.000,281,11046786,-795,0,1665219564,13053.365821149993,124.38394272000005,54456.94729032
2022-10-08,08:59:26.000,281,11046747,-795,0,1665219565,13053.271512810003,124.38394272000005,54456.842483520006
2022-10-08,08:59:27.000,281,11046833,-795,0,1665219566,13053.271512810003,124.3275496799979,54456.89838048
2022-10-08,08:59:28.000,281,11046774,-795,0,1665219567,13053.170468160002,124.32050054999854,54456.870432
2022-10-08,08:59:29.000,281,11046747,-795,0,1665219568,13053.204149709993,124.2923040300011,54456.891393360005
2022-10-08,08:59:30.000,281,11046757,-795,0,1665219569,13053.109841370002,124.33459881000454,54456.79357368001
2022-10-08,08:59:31.000,281,11046807,-795,0,1665219570,13053.096368749997,124.32050054999854,54456.73767672
2022-10-08,08:59:32.000,281,11046783,-795,0,1665219571,13053.002060409992,124.32050054999854,54456.62588280001
2022-10-08,08:59:33.000,281,11046741,-795,0,1665219572,13053.002060409992,124.31345141999918,54456.74466384001
2022-10-08,08:59:34.000,281,11046752,-795,0,1665219573,13052.975115169997,124.33459881000454,54456.70274112
2022-10-08,08:59:35.000,281,11046756,-795,0,1665219574,13052.927961000001,124.37689359000069,54456.57697296001
2022-10-08,08:59:36.000,281,11046785,-795,0,1665219575,13052.853861589996,124.38394272000005,54456.47915328001
2022-10-08,08:59:37.000,281,11046762,-795,0,1665219576,13052.840388969991,124.38394272000005,54456.59793432001
2022-10-08,08:59:38.000,281,11046751,-795,0,1665219577,13052.874070519996,124.38394272000005,54456.58396008
2022-10-08,08:59:39.000,281,11046781,-795,0,1665219578,13052.793234799996,124.39099184999941,54456.51408888
2022-10-08,08:59:40.000,281,11046730,-795,0,1665219579,13052.75955324999,124.41213924000476,54456.46517904
2022-10-08,08:59:41.000,281,11046696,-795,0,1665219580,13052.692190149995,124.39099184999941,54456.339410880006
2022-10-08,08:59:42.000,281,11046742,-795,0,1665219581,13052.68545384,124.41213924000476,54456.37434648
2022-10-08,08:59:43.000,281,11046724,-795,0,1665219582,13052.611354429995,124.46853227999964,54456.318449520004
2022-10-08,08:59:44.000,281,11046748,-795,0,1665219583,13052.58440919,124.46148315000028,54456.33242376001
2022-10-08,08:59:45.000,281,11046741,-795,0,1665219584,13052.55746394999,124.46853227999964,54456.388320720005
2022-10-08,08:59:46.000,281,11046708,-795,0,1665219585,13052.530518709995,124.50377793000371,54456.31146240001
2022-10-08,08:59:47.000,281,11046758,-795,0,1665219586,13052.50357347,124.49672880000435,54456.29748816
2022-10-08,08:59:48.000,281,11046719,-795,0,1665219587,13052.510309779995,124.54607270999986,54456.28351392001
2022-10-08,08:59:49.000,281,11046742,-795,0,1665219588,13052.49683715999,124.57426923000457,54456.30447528
2022-10-08,08:59:50.000,281,11046790,-795,0,1665219589,13052.490100849995,124.57426923000457,54456.28351392001
2022-10-08,08:59:51.000,281,11046797,-795,0,1665219590,13052.47662822999,124.57426923000457,54456.10883592
2022-10-08,08:59:52.000,281,11046827,-795,0,1665219591,13052.429474059994,124.60951488000137,54456.122810160006
2022-10-08,08:59:53.000,281,11046771,-795,0,1665219592,13052.469891919995,124.61656401000073,54456.19268136001
2022-10-08,08:59:54.000,281,11046739,-795,0,1665219593,13052.48336454,124.64476052999817,54456.22761696
2022-10-08,08:59:55.000,281,11046697,-795,0,1665219594,13052.48336454,124.69410444000096,54456.2066556
2022-10-08,08:59:56.000,281,11046737,-795,0,1665219595,13052.46315561,124.70820269999967,54456.101848800005
2022-10-08,08:59:57.000,281,11046739,-795,0,1665219596,13052.449682989994,124.74344835000375,54456.1367844
2022-10-08,08:59:58.000,281,11046779,-795,0,1665219597,13052.48336454,124.7504974800031,54456.16473288001
2022-10-08,08:59:59.000,281,11046754,-795,0,1665219598,13052.510309779995,124.77164487000118,54456.15774576
2022-10-08,09:00:00.000,281,11046718,-795,0,1665219599,13052.510309779995,124.79984138999862,54456.101848800005
2022-10-08,09:00:01.000,281,11046762,-795,0,1665219600,13052.47662822999,124.8844309499982,54456.08088744
2022-10-08,09:00:02.000,281,11046779,-795,0,1665219601,13052.53725501999,124.8985292100042,54456.15774576
2022-10-08,09:00:03.000,281,11046714,-795,0,1665219602,13052.5237824,124.96902050999779,54456.19966848
2022-10-08,09:00:04.000,281,11046721,-795,0,1665219603,13052.42273775,124.99016790000314,54456.0319776
2022-10-08,09:00:05.000,281,11046716,-795,0,1665219604,13052.429474059994,125.01836442000058,54455.99704200001
2022-10-08,09:00:06.000,281,11046727,-795,0,1665219605,13052.48336454,124.99016790000314,54456.19966848
2022-10-08,09:00:07.000,281,11046773,-795,0,1665219606,13052.50357347,124.98311877000378,54456.24159120001
2022-10-08,09:00:08.000,281,11046740,-795,0,1665219607,13052.449682989994,125.06065920000401,54456.2765268
2022-10-08,09:00:09.000,281,11046779,-795,0,1665219608,13052.46315561,125.06770833000337,54456.31146240001
2022-10-08,09:00:10.000,281,11046795,-795,0,1665219609,13052.490100849995,125.07475746000273,54456.24857832
2022-10-08,09:00:11.000,281,11046779,-795,0,1665219610,13052.44294668,125.11705223999888,54456.24159120001
2022-10-08,09:00:12.000,281,11046720,-795,0,1665219611,13052.490100849995,125.10295398000017,54456.29748816
2022-10-08,09:00:13.000,281,11046754,-795,0,1665219612,13052.43621036999,125.13819963000424,54456.269539680005
2022-10-08,09:00:14.000,281,11046754,-795,0,1665219613,13052.429474059994,125.1452487600036,54456.30447528
2022-10-08,09:00:15.000,281,11046783,-795,0,1665219614,13052.37558357999,125.15934702000231,54456.25556544
2022-10-08,09:00:16.000,281,11046768,-795,0,1665219615,13052.301484169999,125.18049441000039,54456.2066556
2022-10-08,09:00:17.000,281,11046766,-795,0,1665219616,13052.35537464999,125.19459266999911,54456.290501040006
2022-10-08,09:00:18.000,281,11046732,-795,0,1665219617,13052.247593689994,125.20164179999847,54456.25556544
2022-10-08,09:00:19.000,281,11046745,-795,0,1665219618,13052.274538929989,125.21574006000446,54456.24159120001
2022-10-08,09:00:20.000,281,11046732,-795,0,1665219619,13052.247593689994,125.22983832000318,54456.22761696
2022-10-08,09:00:21.000,281,11046730,-795,0,1665219620,13052.234121069989,125.29328049000469,54456.1367844
2022-10-08,09:00:22.000,281,11046787,-795,0,1665219621,13052.288011549994,125.32147701000213,54456.171720000006
2022-10-08,09:00:23.000,281,11046752,-795,0,1665219622,13052.267802619994,125.391968310003,54456.21364272001
2022-10-08,09:00:24.000,281,11046760,-795,0,1665219623,13052.247593689994,125.41311570000107,54456.22761696
2022-10-08,09:00:25.000,281,11046798,-795,0,1665219624,13052.227384759994,125.47655787000258,54456.14377152001
2022-10-08,09:00:26.000,281,11046771,-795,0,1665219625,13052.186966899993,125.51885264999873,54456.19966848
2022-10-08,09:00:27.000,281,11046759,-795,0,1665219626,13052.254329999989,125.56819656000152,54456.318449520004
2022-10-08,09:00:28.000,281,11046774,-795,0,1665219627,13052.261066309999,125.53295091000473,54456.339410880006
2022-10-08,09:00:29.000,281,11046761,-795,0,1665219628,13052.146549039993,125.5540983000028,54456.290501040006
2022-10-08,09:00:30.000,281,11046767,-795,0,1665219629,13052.099394869998,125.56819656000152,54456.23460408
2022-10-08,09:00:31.000,281,11046765,-795,0,1665219630,13052.045504389993,125.54704917000345,54456.19268136001
2022-10-08,09:00:32.000,281,11046763,-795,0,1665219631,13051.910778190002,125.56114743000217,54455.983067760004
2022-10-08,09:00:33.000,281,11046814,-795,0,1665219632,13051.991613910002,125.59639307999896,54456.26255256001
2022-10-08,09:00:34.000,281,11046741,-795,0,1665219633,13051.937723429997,125.5540983000028,54456.19966848
2022-10-08,09:00:35.000,281,11046751,-795,0,1665219634,13051.877096639997,125.54000004000409,54456.22761696
2022-10-08,09:00:36.000,281,11046792,-795,0,1665219635,13051.809733540002,125.54000004000409,54456.12979728
2022-10-08,09:00:37.000,281,11046741,-795,0,1665219636,13051.782788299992,125.56114743000217,54456.21364272001
2022-10-08,09:00:38.000,281,11046773,-795,0,1665219637,13051.809733540002,125.54000004000409,54456.19268136001
2022-10-08,09:00:39.000,281,11046752,-795,0,1665219638,13051.789524610002,125.57524569000088,54456.18569424
2022-10-08,09:00:40.000,281,11046766,-795,0,1665219639,13051.762579369992,125.59639307999896,54456.171720000006
2022-10-08,09:00:41.000,281,11046779,-795,0,1665219640,13051.728897820001,125.63163873000303,54456.11582304001
2022-10-08,09:00:42.000,281,11046736,-795,0,1665219641,13051.668271030001,125.64573699000175,54456.101848800005
2022-10-08,09:00:43.000,281,11046720,-795,0,1665219642,13051.708688890001,125.66688437999983,54456.15774576
2022-10-08,09:00:44.000,281,11046768,-795,0,1665219643,13051.749106750001,125.73032655000134,54456.171720000006
2022-10-08,09:00:45.000,281,11046735,-795,0,1665219644,13051.688479960001,125.8008178500022,54456.15774576
2022-10-08,09:00:46.000,281,11046758,-795,0,1665219645,13051.668271030001,125.836063499999,54456.07390032001
2022-10-08,09:00:47.000,281,11046782,-795,0,1665219646,13051.681743649991,125.87835828000243,54456.0669132
2022-10-08,09:00:48.000,281,11046743,-795,0,1665219647,13051.695216269996,125.96294784000202,54456.16473288001
2022-10-08,09:00:49.000,281,11046760,-795,0,1665219648,13051.641325789991,126.0122917500048,54456.17870712
2022-10-08,09:00:50.000,281,11046757,-795,0,1665219649,13051.594171619996,126.0122917500048,54456.11582304001
2022-10-08,09:00:51.000,281,11046726,-795,0,1665219650,13051.58743531,126.05458653000096,54456.0669132
2022-10-08,09:00:52.000,281,11046803,-795,0,1665219651,13051.621116859991,126.08983217999776,54456.10883592
2022-10-08,09:00:53.000,281,11046749,-795,0,1665219652,13051.600907929991,126.0827830499984,54456.0669132
2022-10-08,09:00:54.000,281,11046746,-795,0,1665219653,13051.634589479996,126.11802870000247,54456.17870712
2022-10-08,09:00:55.000,281,11046727,-795,0,1665219654,13051.594171619996,126.16032347999862,54456.1367844
2022-10-08,09:00:56.000,281,11046748,-795,0,1665219655,13051.560490069991,126.16737260999798,54456.004029120006
2022-10-08,09:00:57.000,281,11046764,-795,0,1665219656,13051.594171619996,126.13212696000119,54456.17870712
2022-10-08,09:00:58.000,281,11046782,-795,0,1665219657,13051.614380549996,126.13917609000055,54456.290501040006
2022-10-08,09:00:59.000,281,11046811,-795,0,1665219658,13051.513335899996,126.11097957000311,54456.25556544
2022-10-08,09:01:00.000,281,11046722,-795,0,1665219659,13051.412291249995,126.0827830499984,54456.19268136001
2022-10-08,09:01:01.000,281,11046731,-795,0,1665219660,13051.311246599995,126.06868478999968,54456.08787456
2022-10-08,09:01:02.000,281,11046753,-795,0,1665219661,13051.270828739995,126.02639001000352,54456.10883592
2022-10-08,09:01:03.000,281,11046778,-795,0,1665219662,13051.25735611999,126.02639001000352,54456.122810160006
2022-10-08,09:01:04.000,281,11046769,-795,0,1665219663,13051.163047779999,126.05458653000096,54455.9621064
2022-10-08,09:01:05.000,281,11046767,-795,0,1665219664,13051.149575159994,126.07573391999904,54456.004029120006
2022-10-08,09:01:06.000,281,11046782,-795,0,1665219665,13051.102420989999,126.0827830499984,54455.91319656
2022-10-08,09:01:07.000,281,11046769,-795,0,1665219666,13051.163047779999,126.0827830499984,54456.122810160006
2022-10-08,09:01:08.000,281,11046756,-795,0,1665219667,13051.129366229994,126.12507783000183,54456.03896472
2022-10-08,09:01:09.000,281,11046729,-795,0,1665219668,13050.987903719993,126.12507783000183,54455.89922232
2022-10-08,09:01:10.000,281,11046764,-795,0,1665219669,13051.014848959989,126.09688131000439,54456.004029120006
2022-10-08,09:01:11.000,281,11046737,-795,0,1665219670,13050.886859069993,126.12507783000183,54455.885248080005
2022-10-08,09:01:12.000,281,11046742,-795,0,1665219671,13050.853177520003,126.16032347999862,54455.80838976001
2022-10-08,09:01:13.000,281,11046751,-795,0,1665219672,13050.839704899998,126.18147087000398,54455.955119280006
2022-10-08,09:01:14.000,281,11046768,-795,0,1665219673,13050.799287039998,126.16032347999862,54455.94813216001
2022-10-08,09:01:15.000,281,11046764,-795,0,1665219674,13050.765605489993,126.20966739000141,54455.91319656
2022-10-08,09:01:16.000,281,11046711,-795,0,1665219675,13050.637615599997,126.23081477999949,54455.766467040004
2022-10-08,09:01:17.000,281,11046741,-795,0,1665219676,13050.590461430002,126.2590113000042,54455.766467040004
2022-10-08,09:01:18.000,281,11046730,-795,0,1665219677,13050.448998920001,126.26606043000356,54455.63371176
2022-10-08,09:01:19.000,281,11046763,-795,0,1665219678,13050.455735229996,126.294256950001,54455.60576328
2022-10-08,09:01:20.000,281,11046754,-795,0,1665219679,13050.395108439996,126.34360086000379,54455.63371176
2022-10-08,09:01:21.000,281,11046745,-795,0,1665219680,13050.34795427,126.38589563999994,54455.63371176
2022-10-08,09:01:22.000,281,11046718,-795,0,1665219681,13050.30080009999,126.37884651000059,54455.55685344
2022-10-08,09:01:23.000,281,11046748,-795,0,1665219682,13050.32774534,126.45638694000081,54455.63371176
2022-10-08,09:01:24.000,281,11046709,-795,0,1665219683,13050.314272719996,126.43523955000273,54455.52890496
2022-10-08,09:01:25.000,281,11046748,-795,0,1665219684,13050.26038223999,126.49163259000488,54455.46602088
2022-10-08,09:01:26.000,281,11046753,-795,0,1665219685,13050.14586497,126.53392737000104,54455.382175440005
2022-10-08,09:01:27.000,281,11046755,-795,0,1665219686,13050.14586497,126.56212388999847,54455.31929136
2022-10-08,09:01:28.000,281,11046747,-795,0,1665219687,13050.08523818,126.56212388999847,54455.2284588
2022-10-08,09:01:29.000,281,11046754,-795,0,1665219688,13050.1660739,126.56212388999847,54455.32627848001
2022-10-08,09:01:30.000,281,11046787,-795,0,1665219689,13050.12565604,126.59032041000319,54455.34025272
2022-10-08,09:01:31.000,281,11046747,-795,0,1665219690,13050.14586497,126.59736954000255,54455.35422696001
2022-10-08,09:01:32.000,281,11046747,-795,0,1665219691,13050.20649176,126.62556605999998,54455.3682012
2022-10-08,09:01:33.000,281,11046764,-795,0,1665219692,13050.172810209995,126.66786084000341,54455.34025272
2022-10-08,09:01:34.000,281,11046765,-795,0,1665219693,13050.12565604,126.72425387999829,54455.32627848001
2022-10-08,09:01:35.000,281,11046749,-795,0,1665219694,13050.10544711,126.75949953000236,54455.17954896
2022-10-08,09:01:36.000,281,11046770,-795,0,1665219695,13050.152601279995,126.76654866000172,54455.22147168
2022-10-08,09:01:37.000,281,11046771,-795,0,1665219696,13050.20649176,126.80179430999851,54455.333265600006
2022-10-08,09:01:38.000,281,11046797,-795,0,1665219697,13050.28059116999,126.84408909000194,54455.29833
2022-10-08,09:01:39.000,281,11046811,-795,0,1665219698,13050.253645929995,126.87228560999938,54455.30531712001
2022-10-08,09:01:40.000,281,11046753,-795,0,1665219699,13050.28732748,126.91458039000281,54455.1935232
2022-10-08,09:01:41.000,281,11046746,-795,0,1665219700,13050.233436999995,126.9991699500024,54455.06076792
2022-10-08,09:01:42.000,281,11046707,-795,0,1665219701,13050.28732748,127.02736646999983,54455.123652
2022-10-08,09:01:43.000,281,11046787,-795,0,1665219702,13050.354690579996,127.05556299000455,54455.17256184
2022-10-08,09:01:44.000,281,11046788,-795,0,1665219703,13050.361426889991,127.11195602999942,54455.17256184
2022-10-08,09:01:45.000,281,11046796,-795,0,1665219704,13050.34795427,127.15425081000285,54455.17256184
2022-10-08,09:01:46.000,281,11046766,-795,0,1665219705,13050.428789990001,127.23884037000244,54455.20051032
2022-10-08,09:01:47.000,281,11046765,-795,0,1665219706,13050.455735229996,127.25293863000115,54455.312304240004
2022-10-08,09:01:48.000,281,11046719,-795,0,1665219707,13050.442262609991,127.32342993000202,54455.25640728001
2022-10-08,09:01:49.000,281,11046740,-795,0,1665219708,13050.448998920001,127.35867557999882,54455.22147168
2022-10-08,09:01:50.000,281,11046815,-795,0,1665219709,13050.448998920001,127.38687210000353,54455.29134288
2022-10-08,09:01:51.000,281,11046729,-795,0,1665219710,13050.40858106,127.41506862000097,54455.23544592001
2022-10-08,09:01:52.000,281,11046754,-795,0,1665219711,13050.428789990001,127.45031426999776,54455.25640728001
2022-10-08,09:01:53.000,281,11046757,-795,0,1665219712,13050.482680469991,127.46441253000376,54455.263394400004
2022-10-08,09:01:54.000,281,11046755,-795,0,1665219713,13050.563516189992,127.46441253000376,54455.38916256
2022-10-08,09:01:55.000,281,11046787,-795,0,1665219714,13050.570252500002,127.51375643999927,54455.36121408
2022-10-08,09:01:56.000,281,11046735,-795,0,1665219715,13050.597197739997,127.53490383000462,54455.30531712001
2022-10-08,09:01:57.000,281,11046742,-795,0,1665219716,13050.610670360002,127.54900209000334,54455.29134288
2022-10-08,09:01:58.000,281,11046795,-795,0,1665219717,13050.610670360002,127.5912968699995,54455.24243304
2022-10-08,09:01:59.000,281,11046784,-795,0,1665219718,13050.711715010002,127.61949339000421,54455.312304240004
2022-10-08,09:02:00.000,281,11046797,-795,0,1665219719,13050.704978699992,127.66883729999972,54455.3682012
2022-10-08,09:02:01.000,281,11046731,-795,0,1665219720,13050.765605489993,127.66178817000036,54455.382175440005
2022-10-08,09:02:02.000,281,11046739,-795,0,1665219721,13050.839704899998,127.62654252000357,54455.42409816001
2022-10-08,09:02:03.000,281,11046770,-795,0,1665219722,13050.880122759998,127.61244426000485,54455.49396936001
2022-10-08,09:02:04.000,281,11046759,-795,0,1665219723,13050.920540619998,127.62654252000357,54455.53589208
2022-10-08,09:02:05.000,281,11046783,-795,0,1665219724,13050.880122759998,127.654739040001,54455.48698224
2022-10-08,09:02:06.000,281,11046779,-795,0,1665219725,13050.900331689998,127.72523034000187,54455.47300800001
2022-10-08,09:02:07.000,281,11046788,-795,0,1665219726,13050.947485859993,127.77457425000466,54455.41711104
2022-10-08,09:02:08.000,281,11046745,-795,0,1665219727,13051.062003129999,127.76752511999803,54455.62672464
2022-10-08,09:02:09.000,281,11046777,-715,0,1665219728,13051.142838849999,127.83096728999953,54455.63371176
2022-10-08,09:02:10.000,281,11046791,-795,0,1665219729,13051.189993019994,127.8380164199989,54455.63371176
2022-10-08,09:02:11.000,281,11046755,-795,0,1665219730,13051.23714718999,127.87326207000297,54455.71057008001
2022-10-08,09:02:12.000,281,11046760,-795,0,1665219731,13051.32471922,127.9014585900004,54455.80838976001
2022-10-08,09:02:13.000,281,11046766,-795,0,1665219732,13051.35840076999,127.95080250000319,54455.787428400006
2022-10-08,09:02:14.000,281,11046798,-795,0,1665219733,13051.392082319995,127.98604814999999,54455.82935112001
2022-10-08,09:02:15.000,281,11046791,-795,0,1665219734,13051.37860969999,128.03539206000278,54455.79441552
2022-10-08,09:02:16.000,281,11046759,-795,0,1665219735,13051.37860969999,128.09178509999765,54455.90620944001
2022-10-08,09:02:17.000,281,11046767,-795,0,1665219736,13051.45944541999,128.1481781399998,54456.0319776
2022-10-08,09:02:18.000,281,11046755,-795,0,1665219737,13051.52007220999,128.12703075000172,54456.10883592
2022-10-08,09:02:19.000,281,11046735,-795,0,1665219738,13051.553753759996,128.1763746600045,54456.11582304001
2022-10-08,09:02:20.000,281,11046732,-795,0,1665219739,13051.573962689996,128.2468659599981,54456.15774576
2022-10-08,09:02:21.000,281,11046710,-795,0,1665219740,13051.54701745,128.26801335000346,54456.01800336
2022-10-08,09:02:22.000,281,11046697,-795,0,1665219741,13051.533544829996,128.28211161000218,54456.052938960005
2022-10-08,09:02:23.000,281,11046802,-795,0,1665219742,13051.621116859991,128.2962098700009,54456.122810160006
2022-10-08,09:02:24.000,281,11046765,-795,0,1665219743,13051.58743531,128.31735725999897,54456.150758640004
2022-10-08,09:02:25.000,281,11046799,-795,0,1665219744,13051.58743531,128.32440638999833,54456.150758640004
2022-10-08,09:02:26.000,281,11046750,-795,0,1665219745,13051.634589479996,128.3948976899992,54456.23460408
2022-10-08,09:02:27.000,281,11046788,-795,0,1665219746,13051.701952579991,128.40899594999792,54456.4162692
2022-10-08,09:02:28.000,281,11046779,-795,0,1665219747,13051.722161509992,128.46538899000006,54456.42325632
2022-10-08,09:02:29.000,281,11046801,-795,0,1665219748,13051.809733540002,128.49358551000478,54456.38133360001
2022-10-08,09:02:30.000,281,11046767,-795,0,1665219749,13051.870360330002,128.56407680999837,54456.51408888
2022-10-08,09:02:31.000,281,11046774,-795,0,1665219750,13051.890569260002,128.61342072000116,54456.36037224001
2022-10-08,09:02:32.000,281,11046804,-795,0,1665219751,13051.910778190002,128.6698137600033,54456.45120480001
2022-10-08,09:02:33.000,281,11046788,-795,0,1665219752,13051.971404980002,128.7685015800016,54456.47216616
2022-10-08,09:02:34.000,281,11046832,-795,0,1665219753,13052.025295459993,128.84604201000184,54456.6608184
2022-10-08,09:02:35.000,281,11046726,-795,0,1665219754,13052.119603799998,128.888336789998,54456.73767672
2022-10-08,09:02:36.000,281,11046739,-795,0,1665219755,13052.126340109993,128.87423852999927,54456.68177976
2022-10-08,09:02:37.000,281,11046701,-795,0,1665219756,13052.254329999989,128.93063157000142,54456.71671536001
2022-10-08,09:02:38.000,281,11046771,-795,0,1665219757,13052.314956789989,129.015221130001,54456.86344488001
2022-10-08,09:02:39.000,281,11046790,-795,0,1665219758,13052.429474059994,129.0998106900006,54456.82850928
2022-10-08,09:02:40.000,281,11046779,-795,0,1665219759,13052.44294668,129.15620373000274,54456.92632896
2022-10-08,09:02:41.000,281,11046762,-795,0,1665219760,13052.550727639995,129.1984985099989,54456.98222592001
2022-10-08,09:02:42.000,281,11046777,-795,0,1665219761,13052.66524491,129.2619406800004,54457.02414864
2022-10-08,09:02:43.000,281,11046821,-795,0,1665219762,13052.76628956,129.35357936999935,54457.16389104
2022-10-08,09:02:44.000,281,11046712,-795,0,1665219763,13052.833652659996,129.4099724100015,54457.28267208
2022-10-08,09:02:45.000,281,11046702,-795,0,1665219764,13052.874070519996,129.50161110000045,54457.21280088
2022-10-08,09:02:46.000,281,11046724,-795,0,1665219765,13052.901015759991,129.58620066000003,54457.24773648001
2022-10-08,09:02:47.000,281,11046751,-795,0,1665219766,13052.941433619992,129.64964283000154,54457.2547236
2022-10-08,09:02:48.000,281,11046807,-795,0,1665219767,13052.968378860001,129.7201341300024,54457.33856904001
2022-10-08,09:02:49.000,281,11046779,-795,0,1665219768,13053.096368749997,129.74833064999984,54457.47132432
2022-10-08,09:02:50.000,281,11046756,-795,0,1665219769,13053.076159819997,129.7553797799992,54457.50625992001
2022-10-08,09:02:51.000,281,11046770,-795,0,1665219770,13053.156995539997,129.78357630000392,54457.611066720005
2022-10-08,09:02:52.000,281,11046748,-795,0,1665219771,13053.231094950002,129.8399693399988,54457.73683488
2022-10-08,09:02:53.000,281,11046759,-795,0,1665219772,13053.278249119998,129.91046063999966,54457.68792504
2022-10-08,09:02:54.000,281,11046806,-795,0,1665219773,13053.271512810003,129.9527554200031,54457.743822
2022-10-08,09:02:55.000,281,11046763,-795,0,1665219774,13053.325403289993,130.02324672000395,54457.827667440004
2022-10-08,09:02:56.000,281,11046741,-795,0,1665219775,13053.291721739988,130.03734498000267,54457.83465456
2022-10-08,09:02:57.000,281,11046780,-795,0,1665219776,13053.271512810003,130.07963975999883,54457.92548712
2022-10-08,09:02:58.000,281,11046756,-795,0,1665219777,13053.332139599988,130.0866888899982,54458.04426816
2022-10-08,09:02:59.000,281,11046783,-795,0,1665219778,13053.379293769998,130.10078715000418,54458.065229520005
2022-10-08,09:03:00.000,281,11046769,-795,0,1665219779,13053.386030079993,130.12193454000226,54458.07920376
2022-10-08,09:03:01.000,281,11046771,-795,0,1665219780,13053.412975319989,130.13603280000098,54458.12112648
2022-10-08,09:03:02.000,281,11046745,-795,0,1665219781,13053.386030079993,130.15718018999905,54458.07221664
2022-10-08,09:03:03.000,281,11046775,-795,0,1665219782,13053.399502699998,130.18537671000377,54457.98837120001
2022-10-08,09:03:04.000,281,11046755,-795,0,1665219783,13053.473602109989,130.1501310599997,54458.163049200004
2022-10-08,09:03:05.000,281,11046751,-795,0,1665219784,13053.520756279999,130.18537671000377,54458.21894616
2022-10-08,09:03:06.000,281,11046766,-795,0,1665219785,13053.514019969989,130.19947497000248,54458.17702344001
2022-10-08,09:03:07.000,281,11046761,-795,0,1665219786,13053.561174139999,130.24176974999864,54458.21894616
2022-10-08,09:03:08.000,281,11046743,-795,0,1665219787,13053.527492589994,130.34750670000358,54458.19099768
2022-10-08,09:03:09.000,281,11046780,-795,0,1665219788,13053.648746169994,130.34750670000358,54458.37266280001
2022-10-08,09:03:10.000,281,11046750,-795,0,1665219789,13053.709372959995,130.36865409000166,54458.37266280001
2022-10-08,09:03:11.000,281,11046798,-795,0,1665219790,13053.71610926999,130.4250471300038,54458.281830240005
2022-10-08,09:03:12.000,281,11046771,-795,0,1665219791,13053.709372959995,130.43914539000252,54458.330740080004
2022-10-08,09:03:13.000,281,11046746,-795,0,1665219792,13053.78347237,130.53078408000147,54458.45650824
2022-10-08,09:03:14.000,281,11046769,-795,0,1665219793,13053.81715391999,130.53078408000147,54458.53336656
2022-10-08,09:03:15.000,281,11046740,-795,0,1665219794,13053.85757177999,130.62947189999977,54458.5822764
2022-10-08,09:03:16.000,281,11046770,-795,0,1665219795,13053.850835469995,130.63652102999913,54458.5473408
2022-10-08,09:03:17.000,281,11046749,-795,0,1665219796,13053.81715391999,130.7352088500047,54458.568302160005
2022-10-08,09:03:18.000,281,11046738,-795,0,1665219797,13053.850835469995,130.77750363000087,54458.67310896
2022-10-08,09:03:19.000,281,11046776,-795,0,1665219798,13053.871044399995,130.78455276000022,54458.77092864
2022-10-08,09:03:20.000,281,11046781,-795,0,1665219799,13053.931671189996,130.79865101999894,54458.81983848
2022-10-08,09:03:21.000,281,11046764,-795,0,1665219800,13053.92493488,130.8550440600011,54458.79189
2022-10-08,09:03:22.000,281,11046769,-755,0,1665219801,13053.951880119996,130.8691423199998,54458.833812720004
2022-10-08,09:03:23.000,281,11046787,-795,0,1665219802,13053.999034289991,130.8902897099979,54458.88272256
2022-10-08,09:03:24.000,281,11046731,-795,0,1665219803,13054.012506909996,130.84799493000173,54459.01547784001
2022-10-08,09:03:25.000,281,11046769,-795,0,1665219804,13054.059661079991,130.90438797000388,54459.00849072
2022-10-08,09:03:26.000,281,11046759,-795,0,1665219805,13054.120287869991,130.92553536000196,54459.07836192
2022-10-08,09:03:27.000,281,11046715,-795,0,1665219806,13054.106815250001,130.96078100999875,54459.01547784001
2022-10-08,09:03:28.000,281,11046758,-795,0,1665219807,13054.174178349997,130.9678301399981,54459.022464960006
2022-10-08,09:03:29.000,281,11046802,-795,0,1665219808,13054.221332519992,130.9678301399981,54459.169194480004
2022-10-08,09:03:30.000,281,11046787,-795,0,1665219809,13054.275222999997,130.9819284000041,54459.25303992
2022-10-08,09:03:31.000,281,11046743,-795,0,1665219810,13054.275222999997,130.99602666000283,54459.21111720001
2022-10-08,09:03:32.000,281,11046756,-795,0,1665219811,13054.356058719997,131.0171740500009,54459.30893688001
2022-10-08,09:03:33.000,281,11046760,-795,0,1665219812,13054.383003959992,131.0806162200024,54459.336885360004
2022-10-08,09:03:34.000,281,11046761,-795,0,1665219813,13054.436894439998,131.09471448000113,54459.37182096
2022-10-08,09:03:35.000,281,11046776,-795,0,1665219814,13054.376267649997,131.15815665000264,54459.28098840001
2022-10-08,09:03:36.000,281,11046767,-795,0,1665219815,13054.457103369998,131.17225491000136,54459.34387248
2022-10-08,09:03:37.000,281,11046828,-795,0,1665219816,13054.477312299998,131.2004514299988,54459.53951184
2022-10-08,09:03:38.000,281,11046796,-795,0,1665219817,13054.531202779988,131.18635317000007,54459.574447440005
2022-10-08,09:03:39.000,281,11046780,-795,0,1665219818,13054.544675399993,131.29209011999774,54459.68624136001
2022-10-08,09:03:40.000,281,11046732,-795,0,1665219819,13054.558148019998,131.2638936000003,54459.66528000001
2022-10-08,09:03:41.000,281,11046780,-795,0,1665219820,13054.463839679993,131.32028664000245,54459.60239592
2022-10-08,09:03:42.000,281,11046724,-795,0,1665219821,13054.484048609993,131.35553228999925,54459.6303444
2022-10-08,09:03:43.000,281,11046781,-795,0,1665219822,13054.510993849988,131.39077794000332,54459.66528000001
2022-10-08,09:03:44.000,281,11046781,-795,0,1665219823,13054.484048609993,131.4119253300014,54459.66528000001
2022-10-08,09:03:45.000,281,11046734,-795,0,1665219824,13054.443630749993,131.4753675000029,54459.64431864001
2022-10-08,09:03:46.000,281,11046757,-795,0,1665219825,13054.490784920003,131.48241663000226,54459.742138320005
2022-10-08,09:03:47.000,281,11046750,-795,0,1665219826,13054.510993849988,131.50356402000034,54459.742138320005
2022-10-08,09:03:48.000,281,11046794,-795,0,1665219827,13054.537939089998,131.50356402000034,54459.74912544
2022-10-08,09:03:49.000,281,11046757,-795,0,1665219828,13054.450367060002,131.4753675000029,54459.65829288
2022-10-08,09:03:50.000,281,11046745,-795,0,1665219829,13054.544675399993,131.4471709799982,54459.83297088001
2022-10-08,09:03:51.000,281,11046735,-795,0,1665219830,13054.537939089998,131.4753675000029,54459.693228480006
2022-10-08,09:03:52.000,281,11046780,-795,0,1665219831,13054.578356949998,131.46126924000419,54459.72117696
2022-10-08,09:03:53.000,281,11046773,-795,0,1665219832,13054.645720049994,131.50356402000034,54459.86790648
2022-10-08,09:03:54.000,281,11046744,-795,0,1665219833,13054.672665289989,131.5599570600025,54459.93079056001
2022-10-08,09:03:55.000,281,11046786,-795,0,1665219834,13054.652456359989,131.58110445000057,54459.91681632
2022-10-08,09:03:56.000,281,11046739,-755,0,1665219835,13054.713083149989,131.5740553200012,54459.84694512
2022-10-08,09:03:57.000,281,11046759,-795,0,1665219836,13054.760237319999,131.58815357999993,54459.97970040001
2022-10-08,09:03:58.000,281,11046769,-795,0,1665219837,13054.800655179999,131.623399230004,54459.96572616
2022-10-08,09:03:59.000,281,11046749,-795,0,1665219838,13054.847809349994,131.64454662000207,54459.98668752
2022-10-08,09:04:00.000,281,11046771,-795,0,1665219839,13054.92190876,131.7220870500023,54460.03559736
2022-10-08,09:04:01.000,281,11046776,-795,0,1665219840,13054.827600419994,131.79257835000317,54459.96572616
2022-10-08,09:04:02.000,281,11046779,-795,0,1665219841,13054.928645069995,131.82782399999996,54460.09149432
2022-10-08,09:04:03.000,281,11046783,-795,0,1665219842,13054.99600816999,131.86306965000404,54460.126429920005
2022-10-08,09:04:04.000,281,11046742,-795,0,1665219843,13055.0835802,131.94765921000362,54460.13341704
2022-10-08,09:04:05.000,281,11046777,-795,0,1665219844,13055.11726174999,131.9688066000017,54460.1543784
2022-10-08,09:04:06.000,281,11046787,-795,0,1665219845,13055.12399806,132.08864180999808,54460.09848144001
2022-10-08,09:04:07.000,281,11046781,-795,0,1665219846,13055.191361159996,132.15913310999895,54460.21027536
2022-10-08,09:04:08.000,281,11046783,-795,0,1665219847,13055.258724259991,132.22257528000046,54460.32206928
2022-10-08,09:04:09.000,281,11046762,-795,0,1665219848,13055.238515329991,132.2789683200026,54460.16835264001
2022-10-08,09:04:10.000,281,11046731,-795,0,1665219849,13055.326087360001,132.32126309999876,54460.35700488001
2022-10-08,09:04:11.000,281,11046784,-795,0,1665219850,13055.353032599996,132.34945962000347,54460.38495336001
2022-10-08,09:04:12.000,281,11046747,-795,0,1665219851,13055.487758800002,132.43404918000306,54460.531682880006
2022-10-08,09:04:13.000,281,11046811,-795,0,1665219852,13055.460813559992,132.4763439599992,54460.510721520004
2022-10-08,09:04:14.000,281,11046779,-795,0,1665219853,13055.501231419992,132.54683526000008,54460.4687988
2022-10-08,09:04:15.000,281,11046751,-795,0,1665219854,13055.460813559992,132.5891300400035,54460.44085032
2022-10-08,09:04:16.000,281,11046799,-795,0,1665219855,13055.487758800002,132.65962134000438,54460.510721520004
2022-10-08,09:04:17.000,281,11046764,-795,0,1665219856,13055.528176660002,132.68076873000246,54460.65046392001
2022-10-08,09:04:18.000,281,11046788,-795,0,1665219857,13055.642693929993,132.7089652499999,54460.77623208
2022-10-08,09:04:19.000,281,11046801,-795,0,1665219858,13055.669639170002,132.75830916000268,54460.75527072
2022-10-08,09:04:20.000,281,11046783,-795,0,1665219859,13055.649430240002,132.77945655000076,54460.63648968
2022-10-08,09:04:21.000,281,11046780,-795,0,1665219860,13055.635957619997,132.75830916000268,54460.6085412
2022-10-08,09:04:22.000,281,11046762,-795,0,1665219861,13055.689848100003,132.81470220000483,54460.68539952
2022-10-08,09:04:23.000,281,11046815,-795,0,1665219862,13055.703320719993,132.80060393999884,54460.73430936
2022-10-08,09:04:24.000,281,11046768,-795,0,1665219863,13055.743738579993,132.84994785000163,54460.811167679996
2022-10-08,09:04:25.000,281,11046756,-795,0,1665219864,13055.770683819988,132.82880046000355,54460.77623208
2022-10-08,09:04:26.000,281,11046766,-795,0,1665219865,13055.804365369993,132.85699698000099,54460.80418056
2022-10-08,09:04:27.000,281,11046756,-795,0,1665219866,13055.790892749988,132.89929176000442,54460.82514192
2022-10-08,09:04:28.000,281,11046761,-795,0,1665219867,13055.838046919998,132.9204391500025,54460.867064640006
2022-10-08,09:04:29.000,281,11046752,-795,0,1665219868,13055.824574299993,132.92748828000185,54460.83911616001
2022-10-08,09:04:30.000,281,11046720,-795,0,1665219869,13055.797629059998,132.9345374100012,54460.846103280004
2022-10-08,09:04:31.000,281,11046765,-795,0,1665219870,13055.777420129998,132.94158654000057,54460.8530904
2022-10-08,09:04:32.000,281,11046735,-795,0,1665219871,13055.763947509993,132.97683219000464,54460.867064640006
2022-10-08,09:04:33.000,281,11046751,-795,0,1665219872,13055.804365369993,133.04027435999888,54460.97187144
2022-10-08,09:04:34.000,281,11046782,-795,0,1665219873,13055.831310609989,133.0825691400023,54461.00680704001
2022-10-08,09:04:35.000,281,11046738,-795,0,1665219874,13055.871728469989,133.0684708800036,54461.04872976
2022-10-08,09:04:36.000,281,11046719,-795,0,1665219875,13055.817837989998,133.12486391999846,54460.90898736001
2022-10-08,09:04:37.000,281,11046759,-795,0,1665219876,13055.817837989998,133.16010957000253,54460.97187144
2022-10-08,09:04:38.000,281,11046736,-795,0,1665219877,13055.851519539989,133.2024043499987,54460.915974480005
2022-10-08,09:04:39.000,281,11046795,-795,0,1665219878,13055.898673709999,133.15306044000317,54460.964884320005
2022-10-08,09:04:40.000,281,11046772,-795,0,1665219879,13055.871728469989,133.1671587000019,54461.04174264
2022-10-08,09:04:41.000,281,11046736,-795,0,1665219880,13055.864992159994,133.24469913000212,54460.915974480005
2022-10-08,09:04:42.000,281,11046776,-795,0,1665219881,13055.858255849998,133.25174826000148,54461.04872976
2022-10-08,09:04:43.000,281,11046722,-795,0,1665219882,13055.885201089994,133.25879739000084,54461.083665360005
2022-10-08,09:04:44.000,281,11046727,-795,0,1665219883,13055.858255849998,133.2940430400049,54461.07667824001
2022-10-08,09:04:45.000,281,11046709,-795,0,1665219884,13055.871728469989,133.2658465200002,54461.034755520006
2022-10-08,09:04:46.000,281,11046776,-795,0,1665219885,13055.804365369993,133.25174826000148,54460.978858559996
2022-10-08,09:04:47.000,281,11046786,-795,0,1665219886,13055.838046919998,133.28699390999827,54460.98584568001
2022-10-08,09:04:48.000,281,11046763,-795,0,1665219887,13055.858255849998,133.30109217000427,54461.062704
2022-10-08,09:04:49.000,281,11046770,-795,0,1665219888,13055.912146329989,133.35043607999978,54461.0976396
2022-10-08,09:04:50.000,281,11046768,-795,0,1665219889,13055.939091569999,133.31519043000299,54461.13956232
2022-10-08,09:04:51.000,281,11046767,-795,0,1665219890,13055.932355259989,133.3786326000045,54461.09065248
2022-10-08,09:04:52.000,281,11046802,-795,0,1665219891,13055.925618949994,133.35043607999978,54461.132575200005
2022-10-08,09:04:53.000,281,11046773,-795,0,1665219892,13055.905410019994,133.40682912000193,54461.09065248
2022-10-08,09:04:54.000,281,11046729,-795,0,1665219893,13055.986245739994,133.42092738000065,54461.17449792001
2022-10-08,09:04:55.000,281,11046789,-795,0,1665219894,13055.959300499999,133.3927308600032,54461.12558808001
2022-10-08,09:04:56.000,281,11046796,-795,0,1665219895,13055.952564189989,133.42092738000065,54461.0976396
2022-10-08,09:04:57.000,281,11046764,-795,0,1665219896,13056.04013622,133.43502563999937,54461.22340776001
2022-10-08,09:04:58.000,281,11046766,-795,0,1665219897,13056.06034515,133.43502563999937,54461.251356240005
2022-10-08,09:04:59.000,281,11046772,-795,0,1665219898,13056.01319097999,133.49141868000152,54461.26533048
2022-10-08,09:05:00.000,281,11046781,-795,0,1665219899,13056.046872529994,133.45617303000472,54461.28629184
2022-10-08,09:05:01.000,281,11046738,-795,0,1665219900,13055.979509429999,133.5125660699996,54461.12558808001
2022-10-08,09:05:02.000,281,11046754,-795,0,1665219901,13056.006454669994,133.4773204200028,54461.15353656001
2022-10-08,09:05:03.000,281,11046792,-795,0,1665219902,13055.966036809994,133.50551694000023,54461.23039488
2022-10-08,09:05:04.000,281,11046802,-795,0,1665219903,13056.01319097999,133.5125660699996,54461.202446400006
2022-10-08,09:05:05.000,281,11046777,-795,0,1665219904,13055.878464779998,133.5407625900043,54461.09065248
2022-10-08,09:05:06.000,281,11046779,-795,0,1665219905,13055.912146329989,133.53371345999767,54461.062704
2022-10-08,09:05:07.000,281,11046745,-795,0,1665219906,13055.97277311999,133.54781172000366,54461.22340776001
2022-10-08,09:05:08.000,281,11046715,-795,0,1665219907,13055.952564189989,133.58305737000046,54461.1675108
2022-10-08,09:05:09.000,281,11046792,-795,0,1665219908,13055.932355259989,133.63240128000325,54461.083665360005
2022-10-08,09:05:10.000,281,11046771,-795,0,1665219909,13055.898673709999,133.63240128000325,54460.88802600001
2022-10-08,09:05:11.000,281,11046779,-795,0,1665219910,13055.912146329989,133.6605978000007,54460.95789720001
2022-10-08,09:05:12.000,281,11046782,-795,0,1665219911,13055.912146329989,133.64649954000197,54460.9928328
2022-10-08,09:05:13.000,281,11046784,-795,0,1665219912,13055.99298204999,133.6605978000007,54461.13956232
2022-10-08,09:05:14.000,281,11046758,-795,0,1665219913,13055.979509429999,133.6746960599994,54461.11860096
2022-10-08,09:05:15.000,281,11046764,-795,0,1665219914,13055.966036809994,133.6394504100026,54461.05571688001
2022-10-08,09:05:16.000,281,11046776,-795,0,1665219915,13055.925618949994,133.66764693000005,54460.93693584001
2022-10-08,09:05:17.000,281,11046748,-795,0,1665219916,13055.912146329989,133.66764693000005,54460.95091008
2022-10-08,09:05:18.000,281,11046767,-795,0,1665219917,13055.871728469989,133.70289258000412,54460.92994872
2022-10-08,09:05:19.000,281,11046769,-795,0,1665219918,13055.885201089994,133.69584345000476,54460.915974480005
2022-10-08,09:05:20.000,281,11046763,-795,0,1665219919,13055.844783229993,133.68879431999812,54460.88103888
2022-10-08,09:05:21.000,281,11046701,-795,0,1665219920,13055.784156439993,133.7240399700022,54460.86007752001
2022-10-08,09:05:22.000,281,11046774,-795,0,1665219921,13055.770683819988,133.71699084000284,54460.811167679996
2022-10-08,09:05:23.000,281,11046748,-795,0,1665219922,13055.743738579993,133.73108910000155,54460.86007752001
2022-10-08,09:05:24.000,281,11046741,-795,0,1665219923,13055.723529649993,133.759285619999,54460.86007752001
2022-10-08,09:05:25.000,281,11046770,-795,0,1665219924,13055.689848100003,133.7733838799977,54460.73430936
2022-10-08,09:05:26.000,281,11046748,-795,0,1665219925,13055.602276069993,133.79453127000306,54460.629502560005
2022-10-08,09:05:27.000,281,11046778,-795,0,1665219926,13055.575330829997,133.7874821400037,54460.57360560001
2022-10-08,09:05:28.000,281,11046749,-795,0,1665219927,13055.534912969997,133.8227277900005,54460.643476799996
2022-10-08,09:05:29.000,281,11046788,-795,0,1665219928,13055.494495109997,133.90026822000073,54460.678412400004
2022-10-08,09:05:30.000,281,11046773,-795,0,1665219929,13055.447340940002,133.87912083000265,54460.678412400004
2022-10-08,09:05:31.000,281,11046817,-795,0,1665219930,13055.406923080001,133.8720717000033,54460.643476799996
2022-10-08,09:05:32.000,281,11046742,-715,0,1665219931,13055.373241529996,133.90731735000008,54460.66443816
2022-10-08,09:05:33.000,281,11046792,-795,0,1665219932,13055.312614739996,133.9355138700048,54460.56661848
2022-10-08,09:05:34.000,281,11046762,-795,0,1665219933,13055.272196879996,133.95666126000287,54460.55963136
2022-10-08,09:05:35.000,281,11046808,-795,0,1665219934,13055.238515329991,133.9707595200016,54460.52469576001
2022-10-08,09:05:36.000,281,11046753,-795,0,1665219935,13055.211570089996,133.92846473999816,54460.51770864
2022-10-08,09:05:37.000,281,11046772,-795,0,1665219936,13055.258724259991,133.97780865000095,54460.51770864
2022-10-08,09:05:38.000,281,11046750,-795,0,1665219937,13055.258724259991,133.97780865000095,54460.531682880006
2022-10-08,09:05:39.000,281,11046777,-795,0,1665219938,13055.251987949996,134.0342016900031,54460.510721520004
2022-10-08,09:05:40.000,281,11046753,-795,0,1665219939,13055.258724259991,134.0342016900031,54460.48277304001
2022-10-08,09:05:41.000,281,11046771,-795,0,1665219940,13055.171152229996,134.0976438600046,54460.43386320001
2022-10-08,09:05:42.000,281,11046767,-795,0,1665219941,13055.11726174999,134.0976438600046,54460.28713368001
2022-10-08,09:05:43.000,281,11046787,-795,0,1665219942,13055.15767960999,134.09059472999797,54460.25219808
2022-10-08,09:05:44.000,281,11046815,-795,0,1665219943,13055.16441592,134.06239821000054,54460.28713368001
2022-10-08,09:05:45.000,281,11046761,-795,0,1665219944,13055.130734369995,134.06239821000054,54460.30110792
2022-10-08,09:05:46.000,281,11046773,-795,0,1665219945,13055.090316509995,134.05534908000118,54460.2242496
2022-10-08,09:05:47.000,281,11046762,-795,0,1665219946,13055.00274448,134.06239821000054,54460.11245568
2022-10-08,09:05:48.000,281,11046730,-795,0,1665219947,13055.009480789995,134.06239821000054,54460.10546856
2022-10-08,09:05:49.000,281,11046783,-795,0,1665219948,13054.93538137999,134.09059472999797,54460.03559736
2022-10-08,09:05:50.000,281,11046748,-795,0,1665219949,13054.92190876,134.1187912500027,54460.04957160001
2022-10-08,09:05:51.000,281,11046819,-795,0,1665219950,13054.868018279994,134.10469299000397,54460.014636
2022-10-08,09:05:52.000,281,11046755,-795,0,1665219951,13054.746764699994,134.10469299000397,54459.90284208001
2022-10-08,09:05:53.000,281,11046772,-795,0,1665219952,13054.692874219989,134.09059472999797,54459.89585496
2022-10-08,09:05:54.000,281,11046749,-795,0,1665219953,13054.679401599999,134.04829995000182,54459.88188072001
2022-10-08,09:05:55.000,281,11046762,-795,0,1665219954,13054.618774809998,134.08354559999862,54459.8748936
2022-10-08,09:05:56.000,281,11046755,-795,0,1665219955,13054.585093259993,134.0694473399999,54459.81899664
2022-10-08,09:05:57.000,281,11046776,-795,0,1665219956,13054.463839679993,134.02715256000374,54459.65829288
2022-10-08,09:05:58.000,281,11046731,-795,0,1665219957,13054.416685509997,134.02010343000438,54459.61637016001
2022-10-08,09:05:59.000,281,11046747,-795,0,1665219958,13054.423421819993,134.02010343000438,54459.65829288
2022-10-08,09:06:00.000,281,11046751,-795,0,1665219959,13054.396476579997,133.99190690999967,54459.63733152001
2022-10-08,09:06:01.000,281,11046713,-795,0,1665219960,13054.329113480002,134.02010343000438,54459.46964064001
2022-10-08,09:06:02.000,281,11046749,-795,0,1665219961,13054.281959309992,134.02010343000438,54459.37880808001
2022-10-08,09:06:03.000,281,11046735,-795,0,1665219962,13054.349322410002,133.99190690999967,54459.53951184
2022-10-08,09:06:04.000,281,11046757,-795,0,1665219963,13054.329113480002,133.99895603999903,54459.357846720006
2022-10-08,09:06:05.000,281,11046728,-795,0,1665219964,13054.335849789997,133.9707595200016,54459.357846720006
2022-10-08,09:06:06.000,281,11046747,-795,0,1665219965,13054.315640859997,133.95666126000287,54459.37880808001
2022-10-08,09:06:07.000,281,11046753,-795,0,1665219966,13054.383003959992,133.9355138700048,54459.27400128
2022-10-08,09:06:08.000,281,11046744,-795,0,1665219967,13054.356058719997,133.9214156099988,54459.26002704001
2022-10-08,09:06:09.000,281,11046767,-795,0,1665219968,13054.383003959992,133.97780865000095,54459.23207856001
2022-10-08,09:06:10.000,281,11046722,-795,0,1665219969,13054.369531340002,133.94256300000416,54459.16220736001
2022-10-08,09:06:11.000,281,11046735,-795,0,1665219970,13054.281959309992,134.0060051699984,54458.92464528001
2022-10-08,09:06:12.000,281,11046738,-795,0,1665219971,13054.416685509997,133.9707595200016,54459.0364392
2022-10-08,09:06:13.000,281,11046773,-795,0,1665219972,13054.510993849988,133.99895603999903,54459.07836192
2022-10-08,09:06:14.000,281,11046778,-795,0,1665219973,13054.497521229998,134.02715256000374,54459.11329752001
2022-10-08,09:06:15.000,281,11046743,-795,0,1665219974,13054.524466469993,134.08354559999862,54458.95958088
2022-10-08,09:06:16.000,281,11046746,-795,0,1665219975,13054.510993849988,134.10469299000397,54458.94560664001
2022-10-08,09:06:17.000,281,11046771,-795,0,1665219976,13054.524466469993,134.13993864000076,54458.97355512001
2022-10-08,09:06:18.000,281,11046778,-795,0,1665219977,13054.578356949998,134.13993864000076,54459.05740056
2022-10-08,09:06:19.000,281,11046732,-795,0,1665219978,13054.591829569988,134.16108602999884,54458.99451648001
2022-10-08,09:06:20.000,281,11046722,-795,0,1665219979,13054.591829569988,134.1822334200042,54459.022464960006
2022-10-08,09:06:21.000,281,11046748,-795,0,1665219980,13054.544675399993,134.217479070001,54458.84079984
2022-10-08,09:06:22.000,281,11046766,-795,0,1665219981,13054.383003959992,134.16108602999884,54458.75695440001
2022-10-08,09:06:23.000,281,11046751,-795,0,1665219982,13054.389740270002,134.16108602999884,54458.79189
2022-10-08,09:06:24.000,281,11046788,-795,0,1665219983,13054.396476579997,134.16108602999884,54458.91765816
2022-10-08,09:06:25.000,281,11046738,-795,0,1665219984,13054.369531340002,134.1328895100014,54458.97355512001
2022-10-08,09:06:26.000,281,11046763,-795,0,1665219985,13054.322377169992,134.1187912500027,54458.903683920005
2022-10-08,09:06:27.000,281,11046762,-795,0,1665219986,13054.335849789997,134.13993864000076,54458.75695440001
2022-10-08,09:06:28.000,281,11046680,-795,0,1665219987,13054.248277760002,134.15403689999948,54458.77092864
2022-10-08,09:06:29.000,281,11046765,-795,0,1665219988,13054.261750379992,134.1681351599982,54458.687083200006
2022-10-08,09:06:30.000,281,11046760,-795,0,1665219989,13054.261750379992,134.1681351599982,54458.69407032
2022-10-08,09:06:31.000,281,11046772,-795,0,1665219990,13054.194387279997,134.1822334200042,54458.5822764
2022-10-08,09:06:32.000,281,11046773,-795,0,1665219991,13054.167442040001,134.20338081000227,54458.568302160005
2022-10-08,09:06:33.000,281,11046800,-795,0,1665219992,13054.194387279997,134.217479070001,54458.63817336001
2022-10-08,09:06:34.000,281,11046771,-795,0,1665219993,13054.147233110001,134.18928255000355,54458.69407032
2022-10-08,09:06:35.000,281,11046742,-795,0,1665219994,13054.120287869991,134.1822334200042,54458.617212000005
2022-10-08,09:06:36.000,281,11046658,-795,0,1665219995,13054.127024180001,134.14698777000012,54458.58926352001
2022-10-08,09:06:37.000,281,11046753,-795,0,1665219996,13054.113551559996,134.14698777000012,54458.4075984
2022-10-08,09:06:38.000,281,11046710,-795,0,1665219997,13054.059661079991,134.14698777000012,54458.39362416001
2022-10-08,09:06:39.000,281,11046773,-795,0,1665219998,13054.147233110001,134.17518429000484,54458.38663704
2022-10-08,09:06:40.000,281,11046788,-795,0,1665219999,13054.174178349997,134.15403689999948,54458.39362416001
2022-10-08,09:06:41.000,281,11046770,-795,0,1665220000,13054.147233110001,134.13993864000076,54458.330740080004
2022-10-08,09:06:42.000,281,11046758,-795,0,1665220001,13054.187650970001,134.12584038000205,54458.27484312001
2022-10-08,09:06:43.000,281,11046775,-795,0,1665220002,13054.234805139997,134.14698777000012,54458.330740080004
2022-10-08,09:06:44.000,281,11046739,-795,0,1665220003,13054.174178349997,134.17518429000484,54458.30977872
2022-10-08,09:06:45.000,281,11046733,-795,0,1665220004,13054.160705729992,134.16108602999884,54458.1979848
2022-10-08,09:06:46.000,281,11046752,-795,0,1665220005,13054.140496799992,134.10469299000397,54458.1979848
2022-10-08,09:06:47.000,281,11046755,-795,0,1665220006,13054.133760489996,134.15403689999948,54458.00933256001
2022-10-08,09:06:48.000,281,11046778,-795,0,1665220007,13054.059661079991,134.15403689999948,54458.0233068
2022-10-08,09:06:49.000,281,11046770,-795,0,1665220008,13054.106815250001,134.18928255000355,54458.04426816
2022-10-08,09:06:50.000,281,11046757,-795,0,1665220009,13054.100078939991,134.217479070001,54458.0233068
2022-10-08,09:06:51.000,281,11046726,-795,0,1665220010,13054.113551559996,134.25977385000442,54457.995358320004
2022-10-08,09:06:52.000,281,11046726,-795,0,1665220011,13054.127024180001,134.26682298000378,54458.04426816
2022-10-08,09:06:53.000,281,11046772,-795,0,1665220012,13054.093342629996,134.29501950000122,54457.98837120001
2022-10-08,09:06:54.000,281,11046754,-795,0,1665220013,13054.140496799992,134.29501950000122,54457.946448480005
2022-10-08,09:06:55.000,281,11046774,-795,0,1665220014,13054.093342629996,134.32321601999865,54457.85561592
2022-10-08,09:06:56.000,281,11046804,-795,0,1665220015,13054.059661079991,134.39370731999952,54457.87657728
2022-10-08,09:06:57.000,281,11046753,-795,0,1665220016,13054.100078939991,134.40075644999888,54457.91850000001
2022-10-08,09:06:58.000,281,11046788,-795,0,1665220017,13054.106815250001,134.344363410004,54458.05824240001
2022-10-08,09:06:59.000,281,11046789,-795,0,1665220018,13054.086606320001,134.36551080000208,54458.04426816
2022-10-08,09:07:00.000,281,11046768,-795,0,1665220019,13054.04618846,134.344363410004,54457.98837120001
2022-10-08,09:07:01.000,281,11046766,-795,0,1665220020,13053.94514381,134.3796090600008,54457.84164168001
2022-10-08,09:07:02.000,281,11046764,-795,0,1665220021,13053.93840749999,134.40075644999888,54457.86959016001
2022-10-08,09:07:03.000,281,11046745,-795,0,1665220022,13053.92493488,134.47124774999975,54457.91850000001
2022-10-08,09:07:04.000,281,11046789,-795,0,1665220023,13053.92493488,134.47124774999975,54457.82068032001
2022-10-08,09:07:05.000,281,11046800,-795,0,1665220024,13053.891253329995,134.45714949000103,54457.75779624
2022-10-08,09:07:06.000,281,11046731,-795,0,1665220025,13053.931671189996,134.45010036000167,54457.77177048001
2022-10-08,09:07:07.000,281,11046770,-795,0,1665220026,13053.951880119996,134.4289529700036,54457.84164168001
2022-10-08,09:07:08.000,281,11046738,-795,0,1665220027,13053.94514381,134.35141254000337,54457.75779624
2022-10-08,09:07:09.000,281,11046715,-795,0,1665220028,13053.891253329995,134.37255993000144,54457.68792504
2022-10-08,09:07:10.000,281,11046749,-795,0,1665220029,13053.94514381,134.35846167000273,54457.66696368
2022-10-08,09:07:11.000,281,11046694,-795,0,1665220030,13053.911462259995,134.3796090600008,54457.52023416
2022-10-08,09:07:12.000,281,11046803,-795,0,1665220031,13053.82389023,134.39370731999952,54457.53420840001
2022-10-08,09:07:13.000,281,11046780,-795,0,1665220032,13053.85757177999,134.37255993000144,54457.492285680004
2022-10-08,09:07:14.000,281,11046769,-795,0,1665220033,13053.97882535999,134.33731428000465,54457.6390152
2022-10-08,09:07:15.000,281,11046747,-795,0,1665220034,13053.91819856999,134.35141254000337,54457.45036296
2022-10-08,09:07:16.000,281,11046729,-795,0,1665220035,13053.95861642999,134.30911775999994,54457.52023416
2022-10-08,09:07:17.000,281,11046746,-795,0,1665220036,13053.88451702,134.29501950000122,54457.36651752001
2022-10-08,09:07:18.000,281,11046771,-795,0,1665220037,13053.911462259995,134.29501950000122,54457.3595304
2022-10-08,09:07:19.000,281,11046790,-795,0,1665220038,13053.93840749999,134.28797037000186,54457.36651752001
2022-10-08,09:07:20.000,281,11046822,-795,0,1665220039,13053.931671189996,134.30911775999994,54457.3595304
2022-10-08,09:07:21.000,281,11046779,-795,0,1665220040,13053.94514381,134.32321601999865,54457.31062056
2022-10-08,09:07:22.000,281,11046792,-795,0,1665220041,13053.90472595,134.32321601999865,54457.275684960005
2022-10-08,09:07:23.000,281,11046743,-795,0,1665220042,13053.86430809,134.35141254000337,54457.26171072
2022-10-08,09:07:24.000,281,11046741,-755,0,1665220043,13053.90472595,134.37255993000144,54457.2547236
2022-10-08,09:07:25.000,281,11046742,-795,0,1665220044,13053.86430809,134.37255993000144,54457.19882664001
2022-10-08,09:07:26.000,281,11046782,-795,0,1665220045,13053.84409916,134.3796090600008,54457.156903920004
2022-10-08,09:07:27.000,281,11046760,-795,0,1665220046,13053.83736284999,134.3796090600008,54457.01716152
2022-10-08,09:07:28.000,281,11046770,-795,0,1665220047,13053.790208679995,134.40075644999888,54456.940303200005
2022-10-08,09:07:29.000,281,11046734,-795,0,1665220048,13053.84409916,134.42190384000423,54457.107994080005
2022-10-08,09:07:30.000,281,11046758,-795,0,1665220049,13053.82389023,134.38665819000016,54457.00318728001
2022-10-08,09:07:31.000,281,11046762,-795,0,1665220050,13053.76326344,134.41485471000487,54456.98222592001
2022-10-08,09:07:32.000,281,11046783,-795,0,1665220051,13053.769999749995,134.40780557999824,54456.98222592001
2022-10-08,09:07:33.000,281,11046715,-795,0,1665220052,13053.68242772,134.37255993000144,54456.93331608001
2022-10-08,09:07:34.000,281,11046747,-795,0,1665220053,13053.72284558,134.33731428000465,54456.89838048
2022-10-08,09:07:35.000,281,11046734,-795,0,1665220054,13053.65548247999,134.3796090600008,54456.73767672
2022-10-08,09:07:36.000,281,11046750,-795,0,1665220055,13053.608328309994,134.36551080000208,54456.71671536001
2022-10-08,09:07:37.000,281,11046745,-795,0,1665220056,13053.668955099994,134.3796090600008,54456.82850928
2022-10-08,09:07:38.000,281,11046771,-795,0,1665220057,13053.67569140999,134.38665819000016,54456.821522160004
2022-10-08,09:07:39.000,281,11046786,-795,0,1665220058,13053.668955099994,134.3796090600008,54456.9053676
2022-10-08,09:07:40.000,281,11046777,-795,0,1665220059,13053.66221879,134.41485471000487,54456.772612320005
2022-10-08,09:07:41.000,281,11046761,-795,0,1665220060,13053.628537239994,134.4289529700036,54456.76562520001
2022-10-08,09:07:42.000,281,11046756,-795,0,1665220061,13053.63527354999,134.4289529700036,54456.70972824
2022-10-08,09:07:43.000,281,11046740,-795,0,1665220062,13053.601591999999,134.45010036000167,54456.75165096
2022-10-08,09:07:44.000,281,11046754,-795,0,1665220063,13053.601591999999,134.43600210000295,54456.723702480005
2022-10-08,09:07:45.000,281,11046766,-795,0,1665220064,13053.487074729994,134.49239513999783,54456.653831280004
2022-10-08,09:07:46.000,281,11046720,-795,0,1665220065,13053.507283659994,134.43600210000295,54456.62588280001
2022-10-08,09:07:47.000,281,11046781,-795,0,1665220066,13053.487074729994,134.45010036000167,54456.57697296001
2022-10-08,09:07:48.000,281,11046723,-795,0,1665220067,13053.466865799994,134.45010036000167,54456.61190856
2022-10-08,09:07:49.000,281,11046787,-795,0,1665220068,13053.412975319989,134.41485471000487,54456.521076
2022-10-08,09:07:50.000,281,11046814,-795,0,1665220069,13053.426447939994,134.45010036000167,54456.44421768
2022-10-08,09:07:51.000,281,11046752,-795,0,1665220070,13053.406239009993,134.4782968799991,54456.437230560005
2022-10-08,09:07:52.000,281,11046781,-795,0,1665220071,13053.359084839998,134.49239513999783,54456.31146240001
2022-10-08,09:07:53.000,281,11046742,-795,0,1665220072,13053.352348529988,134.49944427000446,54456.29748816
2022-10-08,09:07:54.000,281,11046718,-795,0,1665220073,13053.318666979998,134.4782968799991,54456.21364272001
2022-10-08,09:07:55.000,281,11046727,-795,0,1665220074,13053.311930669988,134.5276407900019,54456.29748816
2022-10-08,09:07:56.000,281,11046713,-795,0,1665220075,13053.258040189998,134.49944427000446,54456.21364272001
2022-10-08,09:07:57.000,281,11046756,-795,0,1665220076,13053.231094950002,134.49944427000446,54456.16473288001
2022-10-08,09:07:58.000,281,11046767,-795,0,1665220077,13053.190677090002,134.52059166000254,54456.052938960005
2022-10-08,09:07:59.000,281,11046749,-795,0,1665220078,13053.150259230002,134.49239513999783,54456.0319776
2022-10-08,09:08:00.000,281,11046752,-795,0,1665220079,13053.123313989992,134.52059166000254,54456.052938960005
2022-10-08,09:08:01.000,281,11046739,-795,0,1665220080,13053.055950889997,134.53468992000126,54455.99005488
2022-10-08,09:08:02.000,281,11046792,-795,0,1665220081,13053.042478269992,134.45714949000103,54455.9621064
2022-10-08,09:08:03.000,281,11046751,-795,0,1665220082,13052.975115169997,134.45714949000103,54456.052938960005
2022-10-08,09:08:04.000,281,11046734,-795,0,1665220083,13052.948169930001,134.41485471000487,54455.96909352
2022-10-08,09:08:05.000,281,11046755,-795,0,1665220084,13052.914488379996,134.43600210000295,54455.86428672
2022-10-08,09:08:06.000,281,11046738,-795,0,1665220085,13052.847125280001,134.41485471000487,54455.73153144
2022-10-08,09:08:07.000,281,11046735,-795,0,1665220086,13052.793234799996,134.39370731999952,54455.668647360006
2022-10-08,09:08:08.000,281,11046762,-795,0,1665220087,13052.68545384,134.35846167000273,54455.549866320005
2022-10-08,09:08:09.000,281,11046754,-795,0,1665220088,13052.74608063,134.330265149998,54455.668647360006
2022-10-08,09:08:10.000,281,11046746,-795,0,1665220089,13052.74608063,134.30911775999994,54455.66166024001
2022-10-08,09:08:11.000,281,11046754,-795,0,1665220090,13052.65850859999,134.2809212400025,54455.598776160004
2022-10-08,09:08:12.000,281,11046689,-795,0,1665220091,13052.68545384,134.30206863000058,54455.549866320005
2022-10-08,09:08:13.000,281,11046781,-795,0,1665220092,13052.550727639995,134.2527247199978,54455.36121408
2022-10-08,09:08:14.000,281,11046779,-795,0,1665220093,13052.510309779995,134.22452820000035,54455.24243304
2022-10-08,09:08:15.000,281,11046764,-795,0,1665220094,13052.49683715999,134.1963316800029,54455.30531712001
2022-10-08,09:08:16.000,281,11046779,-795,0,1665220095,13052.449682989994,134.18928255000355,54455.22147168
2022-10-08,09:08:17.000,281,11046769,-795,0,1665220096,13052.46315561,134.18928255000355,54455.31929136
2022-10-08,09:08:18.000,281,11046770,-795,0,1665220097,13052.42273775,134.14698777000012,54455.10967776001
2022-10-08,09:08:19.000,281,11046778,-795,0,1665220098,13052.46315561,134.1187912500027,54455.284355760006
2022-10-08,09:08:20.000,281,11046756,-795,0,1665220099,13052.46315561,134.08354559999862,54455.22147168
2022-10-08,09:08:21.000,281,11046779,-795,0,1665220100,13052.409265129994,134.0976438600046,54455.08871640001
2022-10-08,09:08:22.000,281,11046767,-795,0,1665220101,13052.33516571999,134.10469299000397,54455.00487096
2022-10-08,09:08:23.000,281,11046787,-795,0,1665220102,13052.33516571999,134.05534908000118,54455.03980656001
2022-10-08,09:08:24.000,281,11046764,-795,0,1665220103,13052.288011549994,134.0342016900031,54454.93499976
2022-10-08,09:08:25.000,281,11046772,-795,0,1665220104,13052.200439519998,134.05534908000118,54454.74634752
2022-10-08,09:08:26.000,281,11046799,-795,0,1665220105,13052.200439519998,133.9848577800003,54454.78827024
2022-10-08,09:08:27.000,281,11046759,-795,0,1665220106,13052.180230589998,133.9848577800003,54454.830192960006
2022-10-08,09:08:28.000,281,11046756,-795,0,1665220107,13052.106131179993,133.97780865000095,54454.641540720004
2022-10-08,09:08:29.000,281,11046808,-795,0,1665220108,13052.079185939998,133.94961213000352,54454.63455360001
2022-10-08,09:08:30.000,281,11046748,-795,0,1665220109,13052.025295459993,133.9214156099988,54454.48083696
2022-10-08,09:08:31.000,281,11046794,-795,0,1665220110,13051.917514499997,133.91436647999944,54454.31314608
2022-10-08,09:08:32.000,281,11046756,-795,0,1665220111,13051.816469849997,133.85092430999794,54454.26423624
2022-10-08,09:08:33.000,281,11046797,-795,0,1665220112,13051.789524610002,133.85797344000457,54454.33410744
2022-10-08,09:08:34.000,281,11046775,-795,0,1665220113,13051.796260919997,133.85797344000457,54454.257249120004
2022-10-08,09:08:35.000,281,11046790,-795,0,1665220114,13051.675007339996,133.79453127000306,54454.16641656
2022-10-08,09:08:36.000,281,11046745,-795,0,1665220115,13051.621116859991,133.7733838799977,54454.06160976001
2022-10-08,09:08:37.000,281,11046728,-795,0,1665220116,13051.553753759996,133.7874821400037,54454.01269992001
2022-10-08,09:08:38.000,281,11046775,-795,0,1665220117,13051.493126969996,133.7733838799977,54453.970777200004
2022-10-08,09:08:39.000,281,11046769,-795,0,1665220118,13051.452709109995,133.7733838799977,54453.803086320004
2022-10-08,09:08:40.000,281,11046766,-795,0,1665220119,13051.39881862999,133.71699084000284,54453.78911208
2022-10-08,09:08:41.000,281,11046787,-795,0,1665220120,13051.32471922,133.7381382300009,54453.60045984001
2022-10-08,09:08:42.000,281,11046765,-795,0,1665220121,13051.331455529995,133.66764693000005,54453.54456288
2022-10-08,09:08:43.000,281,11046808,-795,0,1665220122,13051.31798290999,133.63240128000325,54453.586485600004
2022-10-08,09:08:44.000,281,11046749,-795,0,1665220123,13051.29777397999,133.6253521500039,54453.50264016
2022-10-08,09:08:45.000,281,11046762,-795,0,1665220124,13051.2438835,133.61830302000453,54453.43276896001
2022-10-08,09:08:46.000,281,11046725,-795,0,1665220125,13051.163047779999,133.6112538899979,54453.320975040006
2022-10-08,09:08:47.000,281,11046755,-795,0,1665220126,13051.17652039999,133.69584345000476,54453.19520688001
2022-10-08,09:08:48.000,281,11046795,-795,0,1665220127,13051.21693825999,133.64649954000197,54453.27905232
2022-10-08,09:08:49.000,281,11046776,-795,0,1665220128,13051.189993019994,133.68174518999876,54453.23014248
2022-10-08,09:08:50.000,281,11046778,-795,0,1665220129,13051.163047779999,133.68174518999876,54453.21616824
2022-10-08,09:08:51.000,281,11046774,-795,0,1665220130,13051.149575159994,133.73108910000155,54453.06943872
2022-10-08,09:08:52.000,281,11046747,-795,0,1665220131,13051.11589360999,133.74518736000027,54453.09738720001
2022-10-08,09:08:53.000,281,11046793,-795,0,1665220132,13051.082212059999,133.78043301000434,54452.99956752
2022-10-08,09:08:54.000,281,11046799,-795,0,1665220133,13051.082212059999,133.7733838799977,54453.01354176
2022-10-08,09:08:55.000,281,11046717,-795,0,1665220134,13051.014848959989,133.82977691999986,54452.88777360001
2022-10-08,09:08:56.000,281,11046797,-795,0,1665220135,13051.035057889989,133.80158040000242,54452.88078648
2022-10-08,09:08:57.000,281,11046773,-795,0,1665220136,13051.095684679989,133.79453127000306,54452.85982512001
2022-10-08,09:08:58.000,281,11046787,-795,0,1665220137,13051.109157299994,133.79453127000306,54452.90174784
2022-10-08,09:08:59.000,281,11046778,-795,0,1665220138,13051.082212059999,133.8227277900005,54452.83187664
2022-10-08,09:09:00.000,281,11046805,-795,0,1665220139,13051.028321579994,133.80862953000178,54452.768992560006
2022-10-08,09:09:01.000,281,11046760,-795,0,1665220140,13050.920540619998,133.84387517999858,54452.629250160004
2022-10-08,09:09:02.000,281,11046778,-795,0,1665220141,13050.893595379988,133.79453127000306,54452.6082888
2022-10-08,09:09:03.000,281,11046743,-795,0,1665220142,13050.826232279993,133.8227277900005,54452.601301680006
2022-10-08,09:09:04.000,281,11046767,-795,0,1665220143,13050.819495969998,133.759285619999,54452.580340320004
2022-10-08,09:09:05.000,281,11046755,-795,0,1665220144,13050.738660249997,133.7733838799977,54452.50348200001
2022-10-08,09:09:06.000,281,11046769,-795,0,1665220145,13050.745396559993,133.759285619999,54452.4685464
2022-10-08,09:09:07.000,281,11046753,-795,0,1665220146,13050.691506080002,133.70994171000348,54452.47553352001
2022-10-08,09:09:08.000,281,11046781,-795,0,1665220147,13050.644351909992,133.6253521500039,54452.461559280004
2022-10-08,09:09:09.000,281,11046785,-795,0,1665220148,13050.563516189992,133.60420475999854,54452.33579112001
2022-10-08,09:09:10.000,281,11046770,-795,0,1665220149,13050.570252500002,133.56190998000238,54452.41963656
2022-10-08,09:09:11.000,281,11046781,-795,0,1665220150,13050.462471539991,133.5760082400011,54452.18906160001
2022-10-08,09:09:12.000,281,11046829,-795,0,1665220151,13050.381635819991,133.51961519999895,54452.17508736
2022-10-08,09:09:13.000,281,11046743,-795,0,1665220152,13050.334481649996,133.5266643299983,54452.06329344
2022-10-08,09:09:14.000,281,11046788,-795,0,1665220153,13050.354690579996,133.48436955000216,54452.06329344
2022-10-08,09:09:15.000,281,11046718,-795,0,1665220154,13050.26711855,133.49846781000088,54451.9445124
2022-10-08,09:09:16.000,281,11046773,-795,0,1665220155,13050.314272719996,133.47027129000344,54451.95149952001
2022-10-08,09:09:17.000,281,11046770,-795,0,1665220156,13050.28059116999,133.47027129000344,54451.84669272
2022-10-08,09:09:18.000,281,11046784,-795,0,1665220157,13050.21996437999,133.4773204200028,54451.75586016001
2022-10-08,09:09:39.000,281,11046801,-795,0,1665220178,13049.391398250002,133.20945347999805,54450.589011120006
2022-10-08,09:09:40.000,281,11046798,-795,0,1665220179,13049.337507769997,133.18830608999997,54450.49119144001
2022-10-08,09:09:41.000,281,11046772,-795,0,1665220180,13049.310562530001,133.17420783000125,54450.62394672
2022-10-08,09:09:42.000,281,11046789,-795,0,1665220181,13049.222990499991,133.1178147899991,54450.533114159996
2022-10-08,09:09:43.000,281,11046782,-795,0,1665220182,13049.175836329996,133.13191304999782,54450.4772172
2022-10-08,09:09:44.000,281,11046796,-795,0,1665220183,13049.115209539996,133.11076565999974,54450.37939752
2022-10-08,09:09:45.000,281,11046774,-795,0,1665220184,13049.054582749995,133.11076565999974,54450.302539200005
2022-10-08,09:09:46.000,281,11046780,-795,0,1665220185,13048.96701072,133.09666740000102,54450.22568088001
2022-10-08,09:09:47.000,281,11046762,-795,0,1665220186,13048.953538099995,133.04027435999888,54450.1627968
2022-10-08,09:09:48.000,281,11046776,-795,0,1665220187,13048.892911309995,132.9556847999993,54450.030041519996
2022-10-08,09:09:49.000,281,11046769,-795,0,1665220188,13048.751448799994,132.9556847999993,54449.848376400005
2022-10-08,09:09:50.000,281,11046765,-795,0,1665220189,13048.71776724999,132.89224262999778,54449.78549232
2022-10-08,09:09:51.000,281,11046755,-795,0,1665220190,13048.670613079994,132.84994785000163,54449.561904480004
2022-10-08,09:09:52.000,281,11046735,-795,0,1665220191,13048.569568429994,132.86404611000034,54449.50600752001
2022-10-08,09:09:53.000,281,11046805,-795,0,1665220192,13048.589777359994,132.84289872000227,54449.51998176
2022-10-08,09:09:54.000,281,11046757,-795,0,1665220193,13048.549359499993,132.8076530699982,54449.415174960006
2022-10-08,09:09:55.000,281,11046787,-795,0,1665220194,13048.515677949988,132.77945655000076,54449.28940680001
2022-10-08,09:09:56.000,281,11046727,-795,0,1665220195,13048.421369609998,132.7724074200014,54449.14267728
2022-10-08,09:09:57.000,281,11046727,-795,0,1665220196,13048.360742819998,132.73011263999797,54449.03787048
2022-10-08,09:09:58.000,281,11046795,-795,0,1665220197,13048.286643409992,132.71601437999925,54449.03787048
2022-10-08,09:09:59.000,281,11046759,-795,0,1665220198,13048.212544000002,132.7089652499999,54448.93306368001
2022-10-08,09:10:00.000,281,11046751,-795,0,1665220199,13048.104763039992,132.68781786000181,54448.77934704
2022-10-08,09:10:01.000,281,11046775,-795,0,1665220200,13048.077817799996,132.64552307999838,54448.73742432001
2022-10-08,09:10:02.000,281,11046826,-795,0,1665220201,13047.976773149996,132.5750317800048,54448.723450080004
2022-10-08,09:10:03.000,281,11046770,-795,0,1665220202,13047.976773149996,132.5750317800048,54448.61864328001
2022-10-08,09:10:04.000,281,11046778,-795,0,1665220203,13047.855519569996,132.54683526000008,54448.49986224001
2022-10-08,09:10:05.000,281,11046785,-795,0,1665220204,13047.875728499996,132.525687870002,54448.45095240001
2022-10-08,09:10:06.000,281,11046793,-795,0,1665220205,13047.754474919995,132.49044221999793,54448.30422288
2022-10-08,09:10:07.000,281,11046746,-795,0,1665220206,13047.673639199995,132.41995092000434,54448.2064032
2022-10-08,09:10:08.000,281,11046783,-795,0,1665220207,13047.58606717,132.43404918000306,54448.26928728
2022-10-08,09:10:09.000,281,11046780,-795,0,1665220208,13047.54564931,132.40585265999835,54448.16448048001
2022-10-08,09:10:10.000,281,11046819,-795,0,1665220209,13047.404186799999,132.35650875000283,54448.06666080001
2022-10-08,09:10:11.000,281,11046769,-795,0,1665220210,13047.390714179994,132.3424104900041,54447.89896992001
2022-10-08,09:10:12.000,281,11046682,-795,0,1665220211,13047.336823699989,132.30011571000068,54447.91294416
2022-10-08,09:10:13.000,281,11046734,-795,0,1665220212,13047.235779049988,132.3142139699994,54447.76621464
2022-10-08,09:10:14.000,281,11046764,-795,0,1665220213,13047.215570119988,132.3142139699994,54447.717304800004
2022-10-08,09:10:15.000,281,11046738,-795,0,1665220214,13047.107789159993,132.32126309999876,54447.51467832001
2022-10-08,09:10:16.000,281,11046768,-795,0,1665220215,13047.006744509992,132.30716484000004,54447.38891016
2022-10-08,09:10:17.000,281,11046806,-795,0,1665220216,13047.087580229992,132.2648700600039,54447.49371696001
2022-10-08,09:10:18.000,281,11046752,-795,0,1665220217,13047.020217129997,132.2507717999979,54447.44480712001
2022-10-08,09:10:19.000,281,11046778,-795,0,1665220218,13047.020217129997,132.2507717999979,54447.34698744001
2022-10-08,09:10:20.000,281,11046767,-795,0,1665220219,13046.946117719992,132.25782093000453,54447.22121928
2022-10-08,09:10:21.000,281,11046776,-795,0,1665220220,13046.892227240001,132.20847702000174,54447.08846400001
2022-10-08,09:10:22.000,281,11046735,-795,0,1665220221,13046.845073069991,132.25782093000453,54447.1233996
2022-10-08,09:10:23.000,281,11046772,-795,0,1665220222,13046.878754619996,132.2507717999979,54447.13737384001
2022-10-08,09:10:24.000,281,11046765,-795,0,1665220223,13046.75076473,132.25782093000453,54447.06051552001
2022-10-08,09:10:25.000,281,11046807,-795,0,1665220224,13046.744028419991,132.2507717999979,54446.948721600005
2022-10-08,09:10:26.000,281,11046793,-795,0,1665220225,13046.676665319996,132.22257528000046,54446.89282464001
2022-10-08,09:10:27.000,281,11046780,-795,0,1665220226,13046.68340162999,132.27191919000325,54446.93474736
2022-10-08,09:10:28.000,281,11046718,-795,0,1665220227,13046.595829599995,132.22257528000046,54446.83692768
2022-10-08,09:10:29.000,281,11046768,-795,0,1665220228,13046.555411739995,132.2789683200026,54446.69718528
2022-10-08,09:10:30.000,281,11046764,-795,0,1665220229,13046.48804864,132.2648700600039,54446.67622392001
2022-10-08,09:10:31.000,281,11046777,-795,0,1665220230,13046.42742185,132.29306658000132,54446.494558800005
2022-10-08,09:10:32.000,281,11046773,-795,0,1665220231,13046.33984981999,132.35650875000283,54446.47359744
2022-10-08,09:10:33.000,281,11046730,-795,0,1665220232,13046.33984981999,132.3776561400009,54446.51552016001
2022-10-08,09:10:34.000,281,11046760,-795,0,1665220233,13046.211859929994,132.37060701000155,54446.36180352
2022-10-08,09:10:35.000,281,11046715,-795,0,1665220234,13046.198387309989,132.4129017899977,54446.277958080005
2022-10-08,09:10:36.000,281,11046793,-795,0,1665220235,13046.023243249998,132.398803529999,54446.11725432
2022-10-08,09:10:37.000,281,11046743,-795,0,1665220236,13046.023243249998,132.37060701000155,54446.13122856001
2022-10-08,09:10:38.000,281,11046817,-795,0,1665220237,13045.949143839993,132.37060701000155,54446.15218992001
2022-10-08,09:10:39.000,281,11046763,-795,0,1665220238,13045.915462290002,132.29306658000132,54446.04738312
2022-10-08,09:10:40.000,281,11046781,-795,0,1665220239,13045.908725979993,132.30011571000068,54446.061357360006
2022-10-08,09:10:41.000,281,11046783,-795,0,1665220240,13045.827890259992,132.25782093000453,54445.85873088
2022-10-08,09:10:42.000,281,11046748,-795,0,1665220241,13045.780736089997,132.22962440999981,54445.823795280005
2022-10-08,09:10:43.000,281,11046737,-795,0,1665220242,13045.841362879997,132.25782093000453,54445.85873088
2022-10-08,09:10:44.000,281,11046789,-795,0,1665220243,13045.814417640002,132.2155261500011,54445.74693696001
2022-10-08,09:10:45.000,281,11046736,-795,0,1665220244,13045.827890259992,132.18732963000366,54445.69104
2022-10-08,09:10:46.000,281,11046771,-795,0,1665220245,13045.807681329992,132.14503485000023,54445.6211688
2022-10-08,09:10:47.000,281,11046778,-795,0,1665220246,13045.753790850002,132.1520839799996,54445.488413520005
2022-10-08,09:10:48.000,281,11046801,-795,0,1665220247,13045.767263469992,132.1309365900015,54445.45347792
2022-10-08,09:10:49.000,281,11046777,-795,0,1665220248,13045.780736089997,132.08864180999808,54445.52334912
2022-10-08,09:10:50.000,281,11046774,-795,0,1665220249,13045.807681329992,132.06749442,54445.55129760001
2022-10-08,09:10:51.000,281,11046767,-795,0,1665220250,13045.780736089997,132.10978920000343,54445.41854232
2022-10-08,09:10:52.000,281,11046691,-795,0,1665220251,13045.706636679992,132.12388746000215,54445.271812800005
2022-10-08,09:10:53.000,281,11046813,-795,0,1665220252,13045.747054539992,132.1168383300028,54445.24386432001
2022-10-08,09:10:54.000,281,11046804,-795,0,1665220253,13045.733581920002,132.1168383300028,54445.28578704
2022-10-08,09:10:55.000,281,11046743,-795,0,1665220254,13045.693164060001,132.1520839799996,54445.20892872
2022-10-08,09:10:56.000,281,11046738,-795,0,1665220255,13045.612328340001,132.10978920000343,54445.02726360001
2022-10-08,09:10:57.000,281,11046755,-795,0,1665220256,13045.585383099991,132.1309365900015,54445.09713480001
2022-10-08,09:10:58.000,281,11046812,-795,0,1665220257,13045.598855719996,132.10978920000343,54445.08316056
2022-10-08,09:10:59.000,281,11046774,-795,0,1665220258,13045.565174169991,132.15913310999895,54445.16001888
2022-10-08,09:11:00.000,281,11046775,-795,0,1665220259,13045.544965239991,132.1168383300028,54445.02726360001
2022-10-08,09:11:01.000,281,11046753,-795,0,1665220260,13045.42371165999,132.17323136999767,54444.88053408001
2022-10-08,09:11:02.000,281,11046775,-795,0,1665220261,13045.40350272999,132.1309365900015,54444.9224568
2022-10-08,09:11:03.000,281,11046790,-795,0,1665220262,13045.43044797,132.1168383300028,54445.01328936
2022-10-08,09:11:04.000,281,11046749,-795,0,1665220263,13045.437184279996,132.07454354999936,54444.992328
2022-10-08,09:11:05.000,281,11046802,-795,0,1665220264,13045.40350272999,132.05339616000128,54444.84559848
2022-10-08,09:11:06.000,281,11046757,-795,0,1665220265,13045.396766419995,131.99700311999914,54444.87354696
2022-10-08,09:11:07.000,281,11046788,-795,0,1665220266,13045.34961225,131.9335609500049,54444.78970152001
2022-10-08,09:11:08.000,281,11046765,-795,0,1665220267,13045.39003011,131.87716791000275,54444.83162424001
2022-10-08,09:11:09.000,281,11046760,-795,0,1665220268,13045.32940332,131.8207748700006,54444.79668864
2022-10-08,09:11:10.000,281,11046767,-795,0,1665220269,13045.26877653,131.7573326999991,54444.66393336001
2022-10-08,09:11:11.000,281,11046778,-795,0,1665220270,13045.26204021999,131.72913618000166,54444.58707504
2022-10-08,09:11:12.000,281,11046800,-795,0,1665220271,13045.26877653,131.69389053000486,54444.57310080001
2022-10-08,09:11:13.000,281,11046792,-795,0,1665220272,13045.28224914999,131.64454662000207,54444.66393336001
2022-10-08,09:11:14.000,281,11046762,-795,0,1665220273,13045.275512839995,131.63749749000272,54444.52419096001
2022-10-08,09:11:15.000,281,11046725,-795,0,1665220274,13045.24183128999,131.66569401000015,54444.44733264
2022-10-08,09:11:16.000,281,11046734,-795,0,1665220275,13045.22835867,131.58815357999993,54444.30060312
2022-10-08,09:11:17.000,281,11046795,-795,0,1665220276,13045.10710509,131.60225183999864,54444.12592512
2022-10-08,09:11:18.000,281,11046749,-795,0,1665220277,13045.154259259994,131.5740553200012,54444.27265464
2022-10-08,09:11:19.000,281,11046767,-795,0,1665220278,13045.16773188,131.48946576000162,54444.27265464
2022-10-08,09:11:20.000,281,11046766,-795,0,1665220279,13045.18794081,131.46126924000419,54444.20977056001
2022-10-08,09:11:21.000,281,11046789,-795,0,1665220280,13045.12731402,131.45422011000483,54444.13291224
2022-10-08,09:11:22.000,281,11046761,-795,0,1665220281,13045.12057770999,131.43307271999947,54444.11893800001
2022-10-08,09:11:23.000,281,11046800,-795,0,1665220282,13045.12731402,131.41897446000075,54444.18182208
2022-10-08,09:11:24.000,281,11046742,-795,0,1665220283,13045.073423539994,131.3766796800046,54444.11195088
2022-10-08,09:11:25.000,281,11046772,-795,0,1665220284,13045.05995091999,131.3625814199986,54444.0141312
2022-10-08,09:11:26.000,281,11046748,-795,0,1665220285,13044.979115199989,131.33438490000117,54443.85342744001
2022-10-08,09:11:27.000,281,11046794,-795,0,1665220286,13044.938697339989,131.3132375100031,54443.811504720004
2022-10-08,09:11:28.000,281,11046797,-795,0,1665220287,13044.945433649998,131.28504098999838,54443.89535016
2022-10-08,09:11:29.000,281,11046738,-795,0,1665220288,13044.925224719998,131.25684447000094,54443.91631152
2022-10-08,09:11:30.000,281,11046736,-795,0,1665220289,13044.884806859998,131.23569708000286,54443.88836304
2022-10-08,09:11:31.000,281,11046762,-795,0,1665220290,13044.810707449993,131.22159882000415,54443.84644032
2022-10-08,09:11:32.000,281,11046777,-795,0,1665220291,13044.797234829988,131.2004514299988,54443.65778808001
2022-10-08,09:11:33.000,281,11046754,-755,0,1665220292,13044.763553279998,131.19340229999943,54443.65080096
2022-10-08,09:11:34.000,281,11046756,-795,0,1665220293,13044.750080659993,131.12291099999857,54443.67176232
2022-10-08,09:11:35.000,281,11046764,-795,0,1665220294,13044.702926489997,131.14405839000392,54443.60189112
2022-10-08,09:11:36.000,281,11046768,-795,0,1665220295,13044.628827079992,131.09471448000113,54443.46913584001
2022-10-08,09:11:37.000,281,11046762,-795,0,1665220296,13044.635563390002,131.02422318000026,54443.44118736
2022-10-08,09:11:38.000,281,11046799,-795,0,1665220297,13044.628827079992,131.00307579000219,54443.50407144
2022-10-08,09:11:39.000,281,11046751,-795,0,1665220298,13044.595145530002,130.9819284000041,54443.476122960004
2022-10-08,09:11:40.000,281,11046737,-795,0,1665220299,13044.561463979997,130.93963362000068,54443.37131616001
2022-10-08,09:11:41.000,281,11046772,-795,0,1665220300,13044.426737779992,130.89733884000452,54443.34336768
2022-10-08,09:11:42.000,281,11046771,-795,0,1665220301,13044.345902059991,130.86209319000045,54443.23856088
2022-10-08,09:11:43.000,281,11046731,-795,0,1665220302,13044.31222051,130.84094580000237,54443.21759952
2022-10-08,09:11:44.000,281,11046712,-795,0,1665220303,13044.31222051,130.81274927999766,54443.11977984
2022-10-08,09:11:45.000,281,11046741,-795,0,1665220304,13044.285275269991,130.79160188999958,54443.12676696
2022-10-08,09:11:46.000,281,11046737,-795,0,1665220305,13044.33242944,130.7704545000015,54443.140741200004
2022-10-08,09:11:47.000,281,11046763,-795,0,1665220306,13044.298747889996,130.74225798000407,54443.12676696
2022-10-08,09:11:48.000,281,11046744,-795,0,1665220307,13044.27180265,130.6717666800032,54443.02894728
2022-10-08,09:11:49.000,281,11046759,-795,0,1665220308,13044.27180265,130.65766842000448,54442.973050320004
2022-10-08,09:11:50.000,281,11046784,-795,0,1665220309,13044.258330029996,130.62947189999977,54442.973050320004
2022-10-08,09:11:51.000,281,11046771,-795,0,1665220310,13044.21117586,130.62947189999977,54442.83330792
2022-10-08,09:11:52.000,281,11046749,-795,0,1665220311,13044.217912169996,130.65766842000448,54442.81933368001
2022-10-08,09:11:53.000,281,11046797,-795,0,1665220312,13044.29201158,130.5730788600049,54442.96606320001
2022-10-08,09:11:54.000,281,11046798,-795,0,1665220313,13044.29201158,130.53078408000147,54442.90317912
2022-10-08,09:11:55.000,281,11046803,-795,0,1665220314,13044.359374679996,130.5096366900034,54442.875230640006
2022-10-08,09:11:56.000,281,11046757,-795,0,1665220315,13044.352638370001,130.5237349500021,54442.721514
2022-10-08,09:11:57.000,281,11046775,-795,0,1665220316,13044.345902059991,130.5237349500021,54442.62369432
2022-10-08,09:11:58.000,281,11046738,-795,0,1665220317,13044.366110989991,130.5237349500021,54442.67260416
2022-10-08,09:11:59.000,281,11046745,-795,0,1665220318,13044.413265160001,130.45324365000124,54442.70055264001
2022-10-08,09:12:00.000,281,11046762,-795,0,1665220319,13044.372847300001,130.4109488699978,54442.64465568
2022-10-08,09:12:01.000,281,11046716,-795,0,1665220320,13044.359374679996,130.35455583000294,54442.588758720005
2022-10-08,09:12:02.000,281,11046741,-795,0,1665220321,13044.345902059991,130.3122610499995,54442.50491328
2022-10-08,09:12:03.000,281,11046760,-795,0,1665220322,13044.379583609996,130.262917140004,54442.56779736
2022-10-08,09:12:04.000,281,11046713,-795,0,1665220323,13044.352638370001,130.248818879998,54442.52587464
2022-10-08,09:12:05.000,281,11046720,-795,0,1665220324,13044.29201158,130.1642293199984,54442.469977680004
2022-10-08,09:12:06.000,281,11046769,-795,0,1665220325,13044.21117586,130.12898367000162,54442.469977680004
2022-10-08,09:12:07.000,281,11046770,-795,0,1665220326,13044.18423061999,130.1148854100029,54442.38613224
2022-10-08,09:12:08.000,281,11046780,-795,0,1665220327,13044.11013121,130.0302958500033,54442.28831256
2022-10-08,09:12:09.000,281,11046720,-795,0,1665220328,13044.12360382999,130.0655415000001,54442.36517088001
2022-10-08,09:12:10.000,281,11046739,-795,0,1665220329,13044.096658589995,130.0302958500033,54442.2673512
2022-10-08,09:12:11.000,281,11046746,-795,0,1665220330,13044.036031799995,129.94570629000373,54442.17651864001
2022-10-08,09:12:12.000,281,11046692,-795,0,1665220331,13044.00235024999,129.93160802999773,54442.155557280006
2022-10-08,09:12:13.000,281,11046775,-795,0,1665220332,13043.98887763,129.86111673000414,54442.085686080005
2022-10-08,09:12:14.000,281,11046721,-795,0,1665220333,13043.894569289994,129.78357630000392,54441.98087928001
2022-10-08,09:12:15.000,281,11046780,-795,0,1665220334,13043.90130559999,129.76947803999792,54441.966905040004
2022-10-08,09:12:16.000,281,11046732,-795,0,1665220335,13043.88109666999,129.76242890999856,54441.8830596
2022-10-08,09:12:17.000,281,11046757,-795,0,1665220336,13043.92151452999,129.64259370000218,54441.966905040004
2022-10-08,09:12:18.000,281,11046772,-795,0,1665220337,13043.833942499994,129.55095501000324,54441.72235584001
2022-10-08,09:12:19.000,281,11046723,-715,0,1665220338,13043.94172345999,129.52980761999788,54441.917995200005
2022-10-08,09:12:20.000,281,11046740,-795,0,1665220339,13043.874360359994,129.50161110000045,54441.85511112
2022-10-08,09:12:21.000,281,11046797,-795,0,1665220340,13043.833942499994,129.45226718999766,54441.71536872
2022-10-08,09:12:22.000,281,11046766,-795,0,1665220341,13043.867624049999,129.42407067000022,54441.74331720001
2022-10-08,09:12:23.000,281,11046752,-795,0,1665220342,13043.975405009995,129.39587415000278,54441.71536872
2022-10-08,09:12:24.000,281,11046809,-795,0,1665220343,13043.975405009995,129.40292328000214,54441.79222704001
2022-10-08,09:12:25.000,281,11046751,-795,0,1665220344,13044.02929549,129.3747267600047,54441.68742024
2022-10-08,09:12:26.000,281,11046802,-795,0,1665220345,13044.096658589995,129.33948111000063,54441.67344600001
2022-10-08,09:12:27.000,281,11046775,-795,0,1665220346,13044.19096693,129.32538285000192,54441.77126568001
2022-10-08,09:12:28.000,281,11046724,-795,0,1665220347,13044.22464847999,129.33948111000063,54441.69440736001
2022-10-08,09:12:29.000,281,11046792,-795,0,1665220348,13044.305484199991,129.34653024,54441.69440736001
2022-10-08,09:12:30.000,281,11046748,-795,0,1665220349,13044.318956819996,129.35357936999935,54441.66645888
2022-10-08,09:12:31.000,281,11046762,-795,0,1665220350,13044.352638370001,129.32538285000192,54441.701394480006
2022-10-08,09:12:32.000,281,11046779,-795,0,1665220351,13044.285275269991,129.31833372000256,54441.52671648001
2022-10-08,09:12:33.000,281,11046789,-795,0,1665220352,13044.359374679996,129.33243198000127,54441.58960056
2022-10-08,09:12:34.000,281,11046767,-795,0,1665220353,13044.406528849991,129.30423546000384,54441.69440736001
2022-10-08,09:12:35.000,281,11046782,-795,0,1665220354,13044.359374679996,129.29013719999784,54441.66645888
2022-10-08,09:12:36.000,281,11046728,-795,0,1665220355,13044.325693129991,129.2619406800004,54441.62453616001
2022-10-08,09:12:37.000,281,11046734,-795,0,1665220356,13044.22464847999,129.26898980999977,54441.45684528001
2022-10-08,09:12:38.000,281,11046791,-795,0,1665220357,13044.16402168999,129.23374416000297,54441.40094832
2022-10-08,09:12:39.000,281,11046743,-795,0,1665220358,13044.14381275999,129.17030199000146,54441.484793760006
2022-10-08,09:12:40.000,281,11046761,-795,0,1665220359,13044.11013121,129.12095807999867,54441.463832400004
2022-10-08,09:12:41.000,281,11046776,-795,0,1665220360,13044.04950442,129.02227026000037,54441.45684528001
2022-10-08,09:12:42.000,281,11046778,-795,0,1665220361,13043.98887763,128.9165333100027,54441.3939612
2022-10-08,09:12:43.000,281,11046801,-795,0,1665220362,13044.02929549,128.86718939999992,54441.50575512001
2022-10-08,09:12:44.000,281,11046715,-795,0,1665220363,13043.975405009995,128.81079635999777,54441.37998696
2022-10-08,09:12:45.000,281,11046785,-795,0,1665220364,13043.955196079994,128.74030506000418,54441.38697408001
2022-10-08,09:12:46.000,281,11046779,-795,0,1665220365,13043.94172345999,128.67686289000267,54441.37998696
2022-10-08,09:12:47.000,281,11046744,-795,0,1665220366,13043.86088773999,128.61342072000116,54441.22627032
2022-10-08,09:12:48.000,281,11046809,-795,0,1665220367,13043.780052019989,128.5217820300022,54441.24024456001
2022-10-08,09:12:49.000,281,11046738,-795,0,1665220368,13043.786788329999,128.50063464000414,54441.26819304001
2022-10-08,09:12:50.000,281,11046812,-795,0,1665220369,13043.780052019989,128.4230942100039,54441.296141520004
2022-10-08,09:12:51.000,281,11046782,-795,0,1665220370,13043.766579399999,128.3596520400024,54441.31011576001
2022-10-08,09:12:52.000,281,11046738,-795,0,1665220371,13043.631853199993,128.3103081299996,54441.22627032
2022-10-08,09:12:53.000,281,11046778,-795,0,1665220372,13043.645325819998,128.28211161000218,54441.079540800005
2022-10-08,09:12:54.000,281,11046772,-795,0,1665220373,13043.591435339993,128.26801335000346,54441.03761808
2022-10-08,09:12:55.000,281,11046777,-795,0,1665220374,13043.510599619993,128.26801335000346,54440.911849920005
2022-10-08,09:12:56.000,281,11046751,-795,0,1665220375,13043.470181759993,128.23981682999874,54441.05159232001
2022-10-08,09:12:57.000,281,11046769,-795,0,1665220376,13043.416291280002,128.1975220500026,54440.96774688
2022-10-08,09:12:58.000,281,11046759,-795,0,1665220377,13043.389346039992,128.1763746600045,54440.97473400001
2022-10-08,09:12:59.000,281,11046796,-795,0,1665220378,13043.409554969992,128.18342379000387,54441.009669600004
2022-10-08,09:13:00.000,281,11046752,-795,0,1665220379,13043.308510319992,128.20457118000195,54440.92582416
2022-10-08,09:13:01.000,281,11046786,-795,0,1665220380,13043.207465669992,128.1975220500026,54440.73717192001
2022-10-08,09:13:02.000,281,11046793,-795,0,1665220381,13043.187256739991,128.1481781399998,54440.75813328
2022-10-08,09:13:03.000,281,11046738,-795,0,1665220382,13043.200729359996,128.15522726999916,54440.70223632
2022-10-08,09:13:04.000,281,11046756,-795,0,1665220383,13043.106421019991,128.1481781399998,54440.73717192001
2022-10-08,09:13:05.000,281,11046777,-795,0,1665220384,13043.039057919996,128.13407988000108,54440.61140376
2022-10-08,09:13:06.000,281,11046768,-795,0,1665220385,13043.018848989996,128.06358858000021,54440.66730072001
2022-10-08,09:13:07.000,281,11046806,-795,0,1665220386,13042.97169482,128.00719553999807,54440.58345528
2022-10-08,09:13:08.000,281,11046803,-795,0,1665220387,13042.978431129995,127.96490076000191,54440.646339360006
2022-10-08,09:13:09.000,281,11046738,-795,0,1665220388,13042.93127696,127.95785163000255,54440.5555068
2022-10-08,09:13:10.000,281,11046833,-795,0,1665220389,13042.8908591,127.95080250000319,54440.56948104001
2022-10-08,09:13:11.000,281,11046760,-795,0,1665220390,13042.796550759995,127.91555684999912,54440.43672576
2022-10-08,09:13:12.000,281,11046791,-795,0,1665220391,13042.76286920999,127.8662129400036,54440.4157644
2022-10-08,09:13:13.000,281,11046799,-795,0,1665220392,13042.84370492999,127.8380164199989,54440.457687120004
2022-10-08,09:13:14.000,281,11046782,-795,0,1665220393,13042.877386479995,127.78867251000338,54440.4157644
2022-10-08,09:13:15.000,281,11046778,-795,0,1665220394,13042.82349599999,127.78162338000402,54440.38781592
2022-10-08,09:13:16.000,281,11046750,-795,0,1665220395,13042.76286920999,127.654739040001,54440.289996240004
2022-10-08,09:13:17.000,281,11046782,-795,0,1665220396,13042.675297179994,127.5912968699995,54440.08038264
2022-10-08,09:13:18.000,281,11046791,-795,0,1665220397,13042.628143009999,127.52785469999799,54440.05243416
2022-10-08,09:13:19.000,281,11046767,-795,0,1665220398,13042.540570979989,127.41506862000097,54439.856794800005
2022-10-08,09:13:20.000,281,11046813,-795,0,1665220399,13042.607934079999,127.40097036000225,54439.99653720001
2022-10-08,09:13:21.000,281,11046749,-795,0,1665220400,13042.547307289999,127.42211775000033,54439.954614480004
2022-10-08,09:13:22.000,281,11046761,-795,0,1665220401,13042.520362049989,127.35867557999882,54439.905704640005
2022-10-08,09:13:23.000,281,11046812,-795,0,1665220402,13042.500153119989,127.30228254000394,54439.94762736001
2022-10-08,09:13:24.000,281,11046780,-795,0,1665220403,13042.439526329988,127.28113514999859,54439.8917304
2022-10-08,09:13:25.000,281,11046791,-795,0,1665220404,13042.432790019993,127.26703688999987,54439.84980768001
2022-10-08,09:13:26.000,281,11046752,-795,0,1665220405,13042.392372159993,127.23884037000244,54439.74500088
2022-10-08,09:13:27.000,281,11046714,-795,0,1665220406,13042.385635849998,127.23884037000244,54439.73102664001
2022-10-08,09:13:28.000,281,11046777,-795,0,1665220407,13042.358690609988,127.22474211000372,54439.75897512001
2022-10-08,09:13:29.000,281,11046735,-795,0,1665220408,13042.291327509993,127.196545589999,54439.77294936
2022-10-08,09:13:30.000,281,11046741,-795,0,1665220409,13042.203755479997,127.14720168000349,54439.689103920005
2022-10-08,09:13:31.000,281,11046787,-795,0,1665220410,13042.129656069992,127.13310342000477,54439.69609104
2022-10-08,09:13:32.000,281,11046703,-795,0,1665220411,13041.974720940001,127.07671038000262,54439.46551608001
2022-10-08,09:13:33.000,281,11046745,-795,0,1665220412,13041.83325843,127.0978577700007,54439.48647744
2022-10-08,09:13:34.000,281,11046769,-795,0,1665220413,13041.73221378,127.04851385999791,54439.52840016
2022-10-08,09:13:35.000,281,11046733,-795,0,1665220414,13041.617696509995,126.96392429999833,54439.416606239996
2022-10-08,09:13:36.000,281,11046765,-795,0,1665220415,13041.46276137999,126.9498260399996,54439.34673504001
2022-10-08,09:13:37.000,281,11046775,-795,0,1665220416,13041.388661969999,126.87228560999938,54439.22096688
2022-10-08,09:13:38.000,281,11046792,-795,0,1665220417,13041.408870899999,126.82999083000323,54439.29083808
2022-10-08,09:13:39.000,281,11046790,-795,0,1665220418,13041.361716729989,126.85818735000066,54439.22795400001
2022-10-08,09:13:40.000,281,11046758,-795,0,1665220419,13041.226990529998,126.83703996000258,54439.17904416001
2022-10-08,09:13:41.000,281,11046763,-795,0,1665220420,13041.200045289988,126.78064692000044,54439.04628888
2022-10-08,09:13:42.000,281,11046816,-795,0,1665220421,13041.038373850002,126.68900823000149,54439.00436616
2022-10-08,09:13:43.000,281,11046740,-795,0,1665220422,13040.930592889992,126.59736954000255,54438.92750784
2022-10-08,09:13:44.000,281,11046791,-795,0,1665220423,13040.836284550001,126.54802562999976,54438.899559360005
2022-10-08,09:13:45.000,281,11046810,-795,0,1665220424,13040.809339309992,126.4422886800021,54438.88558512
2022-10-08,09:13:46.000,281,11046756,-795,0,1665220425,13040.620722629996,126.38589563999994,54438.87161088001
2022-10-08,09:13:47.000,281,11046770,-795,0,1665220426,13040.539886909995,126.35769912000251,54438.75282984001
2022-10-08,09:13:48.000,281,11046753,-795,0,1665220427,13040.479260119995,126.35064999000315,54438.801739680006
2022-10-08,09:13:49.000,281,11046761,-795,0,1665220428,13040.40516070999,126.31540433999908,54438.731868480005
2022-10-08,09:13:50.000,281,11046751,-795,0,1665220429,13040.35127023,126.28720782000164,54438.59212608
2022-10-08,09:13:51.000,281,11046756,-795,0,1665220430,13040.27043451,126.26606043000356,54438.47334504
2022-10-08,09:13:52.000,281,11046810,-795,0,1665220431,13040.149180929999,126.23081477999949,54438.445396560004
2022-10-08,09:13:53.000,281,11046782,-795,0,1665220432,13040.189598789999,126.16032347999862,54438.50828064001
2022-10-08,09:13:54.000,281,11046835,-795,0,1665220433,13040.061608899989,126.0827830499984,54438.48033216
2022-10-08,09:13:55.000,281,11046785,-795,0,1665220434,13039.940355319988,125.99819348999881,54438.36155112
2022-10-08,09:13:56.000,281,11046743,-795,0,1665220435,13039.832574359993,125.85721089000435,54438.1449504
2022-10-08,09:13:57.000,281,11046724,-795,0,1665220436,13039.751738639992,125.80786698000156,54438.12398904001
2022-10-08,09:13:58.000,281,11046827,-795,0,1665220437,13039.643957679997,125.81491611000092,54438.10302768001
2022-10-08,09:13:59.000,281,11046798,-795,0,1665220438,13039.623748749997,125.81491611000092,54437.97725952
2022-10-08,09:14:00.000,281,11046755,-795,0,1665220439,13039.590067199992,125.82901436999964,54437.94931104
2022-10-08,09:14:01.000,281,11046771,-795,0,1665220440,13039.556385650001,125.87130915000307,54437.893414080005
2022-10-08,09:14:02.000,281,11046764,-795,0,1665220441,13039.529440409991,125.84311262999836,54437.80258152
2022-10-08,09:14:03.000,281,11046765,-795,0,1665220442,13039.47554993,125.8008178500022,54437.63489064
2022-10-08,09:14:04.000,281,11046763,-795,0,1665220443,13039.441868379996,125.73032655000134,54437.6907876
2022-10-08,09:14:05.000,281,11046786,-795,0,1665220444,13039.36776896999,125.6880317699979,54437.57899368001
2022-10-08,09:14:06.000,281,11046799,-795,0,1665220445,13039.31387849,125.61049133999768,54437.57899368001
2022-10-08,09:14:07.000,281,11046764,-795,0,1665220446,13039.27346063,125.5540983000028,54437.40431568001
2022-10-08,09:14:08.000,281,11046791,-795,0,1665220447,13039.17241598,125.53295091000473,54437.25758616
2022-10-08,09:14:09.000,281,11046762,-795,0,1665220448,13039.23304277,125.46245961000386,54437.36239296001
2022-10-08,09:14:10.000,281,11046735,-795,0,1665220449,13039.17241598,125.37787005000428,54437.24361192001
2022-10-08,09:14:11.000,281,11046790,-795,0,1665220450,13039.08484394999,125.33557527000085,54437.15976648
2022-10-08,09:14:12.000,281,11046754,-795,0,1665220451,13039.06463501999,125.29328049000469,54437.23662480001
2022-10-08,09:14:13.000,281,11046789,-795,0,1665220452,13038.882754649989,125.27213309999934,54437.08989528
2022-10-08,09:14:14.000,281,11046794,-795,0,1665220453,13038.741292139988,125.17344528000103,54437.04797256001
2022-10-08,09:14:15.000,281,11046782,-795,0,1665220454,13038.532466529992,125.11705223999888,54436.84534608
2022-10-08,09:14:16.000,281,11046721,-795,0,1665220455,13038.350586159992,125.01836442000058,54436.80342336
2022-10-08,09:14:17.000,281,11046755,-795,0,1665220456,13038.343849849996,124.94787311999971,54436.83137184001
2022-10-08,09:14:18.000,281,11046774,-795,0,1665220457,13038.242805199996,124.94082399000035,54436.81041048001
2022-10-08,09:14:19.000,281,11046775,-795,0,1665220458,13038.14849685999,124.8844309499982,54436.68464232
2022-10-08,09:14:20.000,281,11046718,-795,0,1665220459,13037.90598969999,124.933774860001,54436.433106000004
2022-10-08,09:14:21.000,281,11046809,-795,0,1665220460,13037.818417669994,124.91967660000228,54436.35624768001
2022-10-08,09:14:22.000,281,11046742,-795,0,1665220461,13037.818417669994,124.84213617000205,54436.286376480006
2022-10-08,09:14:23.000,281,11046801,-795,0,1665220462,13037.663482539989,124.86328356000013,54436.2933636
2022-10-08,09:14:24.000,281,11046782,-795,0,1665220463,13037.582646819988,124.84213617000205,54436.23746664001
2022-10-08,09:14:25.000,281,11046768,-795,0,1665220464,13037.454656929993,124.79984138999862,54436.097724240004
2022-10-08,09:14:26.000,281,11046787,-795,0,1665220465,13037.306458109997,124.72230095999839,54436.08375
2022-10-08,09:14:27.000,281,11046796,-795,0,1665220466,13037.178468220001,124.65885879000416,54435.909072
2022-10-08,09:14:28.000,281,11046774,-795,0,1665220467,13037.077423570001,124.57426923000457,54435.90208488001
2022-10-08,09:14:29.000,281,11046756,-795,0,1665220468,13036.8955432,124.5883674900033,54435.832213680005
2022-10-08,09:14:30.000,281,11046712,-795,0,1665220469,13036.760816999995,124.5883674900033,54435.713432640005
2022-10-08,09:14:31.000,281,11046744,-795,0,1665220470,13036.64629972999,124.61656401000073,54435.545741760005
2022-10-08,09:14:32.000,281,11046788,-795,0,1665220471,13036.572200319999,124.48967966999771,54435.41997360001
2022-10-08,09:14:33.000,281,11046774,-795,0,1665220472,13036.62609079999,124.49672880000435,54435.5247804
2022-10-08,09:14:34.000,281,11046808,-795,0,1665220473,13036.64629972999,124.48967966999771,54435.50381904
2022-10-08,09:14:35.000,281,11046773,-795,0,1665220474,13036.66650865999,124.48263053999835,54435.41298648
2022-10-08,09:14:36.000,281,11046773,-795,0,1665220475,13036.619354489994,124.46148315000028,54435.161450160005
2022-10-08,09:14:37.000,281,11046751,-795,0,1665220476,13036.68671758999,124.46148315000028,54435.2452956
2022-10-08,09:14:38.000,281,11046779,-795,0,1665220477,13036.70692651999,124.475581409999,54435.3151668
2022-10-08,09:14:39.000,281,11046776,-795,0,1665220478,13036.659772349994,124.475581409999,54435.2452956
2022-10-08,09:14:40.000,281,11046794,-795,0,1665220479,13036.62609079999,124.46148315000028,54435.1754244
2022-10-08,09:14:41.000,281,11046759,-795,0,1665220480,13036.572200319999,124.41213924000476,54435.01472064001
2022-10-08,09:14:42.000,281,11046814,-795,0,1665220481,13036.525046149989,124.40509010999813,54434.91690096001
2022-10-08,09:14:43.000,281,11046804,-795,0,1665220482,13036.531782459999,124.43328663000284,54434.97279792
2022-10-08,09:14:44.000,281,11046825,-795,0,1665220483,13036.498100909994,124.39804097999877,54434.91690096001
2022-10-08,09:14:45.000,281,11046751,-795,0,1665220484,13036.444210429989,124.34869707000325,54434.84702976001
2022-10-08,09:14:46.000,281,11046757,-795,0,1665220485,13036.397056259993,124.3275496799979,54434.777158560006
2022-10-08,09:14:47.000,281,11046765,-795,0,1665220486,13036.343165779988,124.3416479400039,54434.658377520005
2022-10-08,09:14:48.000,281,11046755,-795,0,1665220487,13036.370111019998,124.3416479400039,54434.69331312
2022-10-08,09:14:49.000,281,11046763,-795,0,1665220488,13036.370111019998,124.28525490000175,54434.62344192
2022-10-08,09:14:50.000,281,11046803,-795,0,1665220489,13036.289275299998,124.25000924999767,54434.63741616
2022-10-08,09:14:51.000,281,11046778,-795,0,1665220490,13036.161285410002,124.21476360000088,54434.53260936001
2022-10-08,09:14:52.000,281,11046776,-795,0,1665220491,13036.033295519992,124.11607578000257,54434.38587984001
2022-10-08,09:14:53.000,281,11046811,-795,0,1665220492,13036.006350279997,124.11607578000257,54434.37889272
2022-10-08,09:14:54.000,281,11046806,-795,0,1665220493,13035.898569320001,124.0949283900045,54434.32998288
2022-10-08,09:14:55.000,281,11046790,-795,0,1665220494,13035.790788359991,124.08787925999786,54434.253124560004
2022-10-08,09:14:56.000,281,11046777,-795,0,1665220495,13035.69648002,124.02443709000363,54434.0924208
2022-10-08,09:14:57.000,281,11046772,-795,0,1665220496,13035.6156443,123.99624056999892,54434.06447232
2022-10-08,09:14:58.000,281,11046772,-795,0,1665220497,13035.642589539995,123.97509318000084,54434.12735640001
2022-10-08,09:14:59.000,281,11046752,-795,0,1665220498,13035.59543537,124.03148622000299,54434.04351096
2022-10-08,09:15:00.000,281,11046763,-795,0,1665220499,13035.44723654999,123.92574926999805,54433.722103440006
2022-10-08,09:15:01.000,281,11046793,-795,0,1665220500,13035.51459965,123.91165100999933,54433.78498752
2022-10-08,09:15:02.000,281,11046783,-795,0,1665220501,13035.541544889995,123.91870013999869,54433.80594888
2022-10-08,09:15:03.000,281,11046786,-795,0,1665220502,13035.51459965,123.97509318000084,54433.74306480001
2022-10-08,09:15:04.000,281,11046786,-795,0,1665220503,13035.45397286,123.98919143999956,54433.61030952
2022-10-08,09:15:05.000,281,11046802,-795,0,1665220504,13035.46744547999,124.03853535000235,54433.61729664
2022-10-08,09:15:06.000,281,11046747,-795,0,1665220505,13035.51459965,124.06673186999978,54433.63127088
2022-10-08,09:15:07.000,281,11046776,-795,0,1665220506,13035.52807226999,124.07378099999914,54433.63127088
2022-10-08,09:15:08.000,281,11046778,-795,0,1665220507,13035.47418179,124.02443709000363,54433.59633528001
2022-10-08,09:15:09.000,281,11046789,-795,0,1665220508,13035.40681868999,123.96804405000148,54433.61030952
2022-10-08,09:15:10.000,281,11046766,-795,0,1665220509,13035.400082379994,123.93984753000404,54433.54043832
2022-10-08,09:15:11.000,281,11046786,-795,0,1665220510,13035.359664519994,123.86935623000318,54433.46358
2022-10-08,09:15:12.000,281,11046773,-795,0,1665220511,13035.319246659994,123.85525797000446,54433.37973456001
2022-10-08,09:15:13.000,281,11046781,-795,0,1665220512,13035.42702761999,123.82706144999975,54433.44960576
2022-10-08,09:15:14.000,281,11046791,-795,0,1665220513,13035.48765440999,123.82001232000039,54433.40768304001
2022-10-08,09:15:15.000,281,11046762,-795,0,1665220514,13035.54828119999,123.84820883999782,54433.42864440001
2022-10-08,09:15:16.000,281,11046752,-795,0,1665220515,13035.561753819995,123.84820883999782,54433.22601792
2022-10-08,09:15:17.000,281,11046749,-795,0,1665220516,13035.54828119999,123.86935623000318,54433.26095352001
2022-10-08,09:15:18.000,281,11046778,-795,0,1665220517,13035.55501751,123.84820883999782,54433.30986336001
2022-10-08,09:15:19.000,281,11046808,-795,0,1665220518,13035.62911691999,123.82706144999975,54433.28890200001
2022-10-08,09:15:20.000,281,11046738,-795,0,1665220519,13035.65606216,123.85525797000446,54433.28191488
2022-10-08,09:15:21.000,281,11046766,-795,0,1665220520,13035.64932584999,123.90460187999997,54433.09326264001
2022-10-08,09:15:22.000,281,11046791,-795,0,1665220521,13035.70995263999,123.86935623000318,54433.17710808
2022-10-08,09:15:23.000,281,11046792,-795,0,1665220522,13035.790788359991,123.8834544900019,54433.22601792
2022-10-08,09:15:24.000,281,11046744,-795,0,1665220523,13035.871624079991,123.93984753000404,54433.30986336001
2022-10-08,09:15:25.000,281,11046749,-795,0,1665220524,13035.858151460001,123.93984753000404,54433.29588912
2022-10-08,09:15:26.000,281,11046780,-795,0,1665220525,13035.912041939991,123.9821423100002,54433.34479896
2022-10-08,09:15:27.000,281,11046758,-795,0,1665220526,13035.932250869992,124.05968274000043,54433.23300504
2022-10-08,09:15:28.000,281,11046804,-795,0,1665220527,13035.945723489996,124.0949283900045,54433.22601792
2022-10-08,09:15:29.000,281,11046771,-795,0,1665220528,13035.965932419997,124.10197752000386,54433.365760320004
2022-10-08,09:15:30.000,281,11046759,-795,0,1665220529,13035.999613970002,124.13722317000065,54433.29588912
2022-10-08,09:15:31.000,281,11046813,-795,0,1665220530,13036.066977069997,124.13722317000065,54433.37274744
2022-10-08,09:15:32.000,281,11046758,-795,0,1665220531,13036.114131239992,124.10902665000322,54433.33082472
2022-10-08,09:15:33.000,281,11046763,-795,0,1665220532,13036.127603859997,124.10197752000386,54433.246979280004
2022-10-08,09:15:34.000,281,11046781,-795,0,1665220533,13036.194966959993,124.10902665000322,54433.33781184001
2022-10-08,09:15:35.000,281,11046792,-795,0,1665220534,13036.269066369998,124.10902665000322,54433.33082472
2022-10-08,09:15:36.000,281,11046705,-795,0,1665220535,13036.329693159998,124.22181273000024,54433.35877320001
2022-10-08,09:15:37.000,281,11046807,-795,0,1665220536,13036.349902089998,124.20066534000216,54433.37973456001
2022-10-08,09:15:38.000,281,11046753,-795,0,1665220537,13036.363374709988,124.15837055999873,54433.3937088
2022-10-08,09:15:39.000,281,11046759,-795,0,1665220538,13036.471155669999,124.20771447000152,54433.4985156
2022-10-08,09:15:40.000,281,11046782,-795,0,1665220539,13036.491364599999,124.20771447000152,54433.54742544001
2022-10-08,09:15:41.000,281,11046759,-795,0,1665220540,13036.491364599999,124.24296011999832,54433.435631520006
2022-10-08,09:15:42.000,281,11046758,-795,0,1665220541,13036.538518769994,124.22181273000024,54433.484541360005
2022-10-08,09:15:43.000,281,11046781,-795,0,1665220542,13036.62609079999,124.28525490000175,54433.58934816
2022-10-08,09:15:44.000,281,11046775,-795,0,1665220543,13036.639563419994,124.3275496799979,54433.4985156
2022-10-08,09:15:45.000,281,11046776,-795,0,1665220544,13036.679981279995,124.35574620000261,54433.63127088
2022-10-08,09:15:46.000,281,11046745,-795,0,1665220545,13036.70692651999,124.38394272000005,54433.65921936
2022-10-08,09:15:47.000,281,11046787,-795,0,1665220546,13036.781025929995,124.36984446000133,54433.79896176
2022-10-08,09:15:48.000,281,11046730,-795,0,1665220547,13036.882070579995,124.35574620000261,54433.79896176
2022-10-08,09:15:49.000,281,11046752,-795,0,1665220548,13036.8955432,124.3275496799979,54433.79197464001
2022-10-08,09:15:50.000,281,11046761,-795,0,1665220549,13036.922488439996,124.33459881000454,54433.82691024
2022-10-08,09:15:51.000,281,11046730,-795,0,1665220550,13036.922488439996,124.27820577000239,54433.76402616001
2022-10-08,09:15:52.000,281,11046770,-795,0,1665220551,13036.942697369996,124.29935316000046,54433.76402616001
2022-10-08,09:15:53.000,281,11046776,-795,0,1665220552,13037.023533089996,124.31345141999918,54433.95966552001
2022-10-08,09:15:54.000,281,11046786,-795,0,1665220553,13037.070687259991,124.34869707000325,54434.02953672001
2022-10-08,09:15:55.000,281,11046783,-795,0,1665220554,13037.151522979992,124.31345141999918,54434.02953672001
2022-10-08,09:15:56.000,281,11046755,-795,0,1665220555,13037.124577739996,124.38394272000005,54433.90376856
2022-10-08,09:15:57.000,281,11046762,-795,0,1665220556,13037.050478329991,124.46148315000028,54433.9526784
2022-10-08,09:15:58.000,281,11046778,-795,0,1665220557,13036.989851539991,124.57426923000457,54434.057485200006
2022-10-08,09:15:59.000,281,11046766,-795,0,1665220558,13037.043742019996,124.6870553100016,54434.05049808001
2022-10-08,09:16:00.000,281,11046742,-795,0,1665220559,13037.023533089996,124.7857431299999,54434.14831776001
2022-10-08,09:16:01.000,281,11046750,-795,0,1665220560,13037.117841430001,124.91262747000292,54434.18325336
2022-10-08,09:16:02.000,281,11046768,-795,0,1665220561,13037.232358699992,124.92672573000164,54434.21818896001
2022-10-08,09:16:03.000,281,11046803,-795,0,1665220562,13037.373821209992,124.8985292100042,54434.38587984001
2022-10-08,09:16:04.000,281,11046733,-795,0,1665220563,13037.387293829997,124.84213617000205,54434.4068412
2022-10-08,09:16:05.000,281,11046806,-795,0,1665220564,13037.380557520002,124.79984138999862,54434.441776800006
2022-10-08,09:16:06.000,281,11046775,-795,0,1665220565,13037.266040249997,124.77164487000118,54434.39985408
2022-10-08,09:16:07.000,281,11046774,-795,0,1665220566,13037.198677150001,124.72935008999775,54434.441776800006
2022-10-08,09:16:08.000,281,11046793,-795,0,1665220567,13037.164995599996,124.74344835000375,54434.57453208
2022-10-08,09:16:09.000,281,11046802,-795,0,1665220568,13037.158259290001,124.70820269999967,54434.65139040001
2022-10-08,09:16:10.000,281,11046783,-795,0,1665220569,13037.144786669996,124.72230095999839,54434.658377520005
2022-10-08,09:16:11.000,281,11046742,-795,0,1665220570,13037.070687259991,124.74344835000375,54434.539596480005
2022-10-08,09:16:12.000,281,11046776,-795,0,1665220571,13037.050478329991,124.74344835000375,54434.686326
2022-10-08,09:16:13.000,281,11046738,-795,0,1665220572,13037.010060469991,124.77869400000054,54434.66536464
2022-10-08,09:16:14.000,281,11046762,-795,0,1665220573,13036.91575213,124.75754661000246,54434.67235176
2022-10-08,09:16:15.000,281,11046785,-795,0,1665220574,13036.85512534,124.75754661000246,54434.56055784001
2022-10-08,09:16:16.000,281,11046734,-795,0,1665220575,13036.85512534,124.76459574000182,54434.57453208
2022-10-08,09:16:17.000,281,11046748,-715,0,1665220576,13036.922488439996,124.73639922000439,54434.66536464
2022-10-08,09:16:18.000,281,11046751,-795,0,1665220577,13036.85512534,124.71525182999903,54434.686326
2022-10-08,09:16:19.000,281,11046751,-795,0,1665220578,13036.83491641,124.60951488000137,54434.72126160001
2022-10-08,09:16:20.000,281,11046731,-795,0,1665220579,13036.821443789995,124.60951488000137,54434.67235176
2022-10-08,09:16:21.000,281,11046782,-795,0,1665220580,13036.781025929995,124.63066226999945,54434.52562224
2022-10-08,09:16:22.000,281,11046758,-795,0,1665220581,13036.70692651999,124.60951488000137,54434.49767376
2022-10-08,09:16:23.000,281,11046783,-795,0,1665220582,13036.72713544999,124.56722009999794,54434.51164800001
2022-10-08,09:16:24.000,281,11046802,-795,0,1665220583,13036.77428962,124.54607270999986,54434.588506320004
2022-10-08,09:16:25.000,281,11046766,-795,0,1665220584,13036.73387176,124.57426923000457,54434.53260936001
2022-10-08,09:16:26.000,281,11046804,-795,0,1665220585,13036.73387176,124.5390235800005,54434.60248056001
2022-10-08,09:16:27.000,281,11046771,-795,0,1665220586,13036.77428962,124.55312183999922,54434.69331312
2022-10-08,09:16:28.000,281,11046738,-795,0,1665220587,13036.76755330999,124.56017096999858,54434.67933888001
2022-10-08,09:16:29.000,281,11046842,-795,0,1665220588,13036.720399139995,124.57426923000457,54434.59549344
2022-10-08,09:16:30.000,281,11046775,-795,0,1665220589,13036.70692651999,124.58131836000393,54434.60248056001
2022-10-08,09:16:31.000,281,11046839,-795,0,1665220590,13036.679981279995,124.56722009999794,54434.53260936001
2022-10-08,09:16:32.000,281,11046780,-795,0,1665220591,13036.66650865999,124.58131836000393,54434.539596480005
2022-10-08,09:16:33.000,281,11046795,-795,0,1665220592,13036.72713544999,124.58131836000393,54434.67933888001
2022-10-08,09:16:34.000,281,11046795,-795,0,1665220593,13036.79449855,124.61656401000073,54434.72824872001
2022-10-08,09:16:35.000,281,11046766,-795,0,1665220594,13036.79449855,124.6518096600048,54434.72126160001
2022-10-08,09:16:36.000,281,11046803,-795,0,1665220595,13036.73387176,124.60951488000137,54434.66536464
2022-10-08,09:16:37.000,281,11046756,-795,0,1665220596,13036.71366283,124.63066226999945,54434.55357072001
2022-10-08,09:16:38.000,281,11046775,-795,0,1665220597,13036.740608069995,124.59541662000265,54434.55357072001
2022-10-08,09:16:39.000,281,11046807,-795,0,1665220598,13036.700190209995,124.68000618000224,54434.60248056001
2022-10-08,09:16:40.000,281,11046772,-795,0,1665220599,13036.760816999995,124.6377113999988,54434.658377520005
2022-10-08,09:16:41.000,281,11046792,-795,0,1665220600,13036.77428962,124.6377113999988,54434.66536464
2022-10-08,09:16:42.000,281,11046769,-795,0,1665220601,13036.821443789995,124.59541662000265,54434.65139040001
2022-10-08,09:16:43.000,281,11046780,-795,0,1665220602,13036.82818009999,124.60951488000137,54434.658377520005
2022-10-08,09:16:44.000,281,11046750,-795,0,1665220603,13036.902279509995,124.6377113999988,54434.63042904001
2022-10-08,09:16:45.000,281,11046784,-795,0,1665220604,13036.91575213,124.66590792000352,54434.609467680006
2022-10-08,09:16:46.000,281,11046790,-795,0,1665220605,13036.88880688999,124.65885879000416,54434.539596480005
2022-10-08,09:16:47.000,281,11046740,-795,0,1665220606,13036.88880688999,124.71525182999903,54434.57453208
2022-10-08,09:16:48.000,281,11046792,-795,0,1665220607,13036.92922474999,124.70820269999967,54434.74222296
2022-10-08,09:16:49.000,281,11046810,-795,0,1665220608,13036.861861649995,124.72935008999775,54434.74222296
2022-10-08,09:16:50.000,281,11046745,-795,0,1665220609,13036.85512534,124.69410444000096,54434.84004264
2022-10-08,09:16:51.000,281,11046755,-795,0,1665220610,13036.79449855,124.76459574000182,54434.85401688
2022-10-08,09:16:52.000,281,11046755,-795,0,1665220611,13036.74734437999,124.75754661000246,54434.72824872001
2022-10-08,09:16:53.000,281,11046780,-795,0,1665220612,13036.68671758999,124.75754661000246,54434.78414568
2022-10-08,09:16:54.000,281,11046770,-795,0,1665220613,13036.619354489994,124.73639922000439,54434.76318432
2022-10-08,09:16:55.000,281,11046785,-795,0,1665220614,13036.56546400999,124.70820269999967,54434.81209416
2022-10-08,09:16:56.000,281,11046786,-795,0,1665220615,13036.498100909994,124.67295705000288,54434.686326
2022-10-08,09:16:57.000,281,11046786,-795,0,1665220616,13036.464419359989,124.6870553100016,54434.73523584
2022-10-08,09:16:58.000,281,11046775,-795,0,1665220617,13036.538518769994,124.68000618000224,54434.923888080004
2022-10-08,09:16:59.000,281,11046735,-795,0,1665220618,13036.538518769994,124.72230095999839,54434.88895248001
2022-10-08,09:17:00.000,281,11046785,-795,0,1665220619,13036.538518769994,124.76459574000182,54434.89593960001
2022-10-08,09:17:01.000,281,11046768,-795,0,1665220620,13036.363374709988,124.77164487000118,54434.55357072001
2022-10-08,09:17:02.000,281,11046725,-795,0,1665220621,13036.538518769994,124.77869400000054,54434.7911328
2022-10-08,09:17:03.000,281,11046763,-795,0,1665220622,13036.58567293999,124.83508704000269,54434.90292672
2022-10-08,09:17:04.000,281,11046725,-795,0,1665220623,13036.64629972999,124.87738181999885,54434.91690096001
2022-10-08,09:17:05.000,281,11046785,-795,0,1665220624,13036.62609079999,124.8985292100042,54434.91690096001
2022-10-08,09:17:06.000,281,11046785,-795,0,1665220625,13036.720399139995,124.94082399000035,54434.93786232001
2022-10-08,09:17:07.000,281,11046747,-795,0,1665220626,13036.88880688999,124.97606964000443,54435.0706176
2022-10-08,09:17:08.000,281,11046754,-795,0,1665220627,13036.90901581999,125.06770833000337,54435.08459184001
2022-10-08,09:17:09.000,281,11046755,-795,0,1665220628,13036.95616999,125.0959048500008,54435.112540320006
2022-10-08,09:17:10.000,281,11046769,-795,0,1665220629,13036.99658785,125.12410136999824,54435.13350168001
2022-10-08,09:17:11.000,281,11046821,-795,0,1665220630,13037.01679678,125.18049441000039,54435.05664336001
2022-10-08,09:17:12.000,281,11046795,-795,0,1665220631,13037.003324159996,125.23688745000254,54435.112540320006
2022-10-08,09:17:13.000,281,11046775,-795,0,1665220632,13037.111105119991,125.2791822299987,54435.27324408001
2022-10-08,09:17:14.000,281,11046739,-795,0,1665220633,13037.097632500001,125.40606657000171,54435.30119256001
2022-10-08,09:17:15.000,281,11046782,-795,0,1665220634,13037.070687259991,125.44131221999851,54435.34311528
2022-10-08,09:17:16.000,281,11046819,-795,0,1665220635,13037.063950949996,125.4906561300013,54435.32215392001
2022-10-08,09:17:17.000,281,11046735,-795,0,1665220636,13037.03700571,125.49770526000066,54435.3151668
2022-10-08,09:17:18.000,281,11046795,-795,0,1665220637,13037.070687259991,125.51885264999873,54435.385038
2022-10-08,09:17:19.000,281,11046773,-795,0,1665220638,13037.030269399991,125.51885264999873,54435.43394784
2022-10-08,09:17:20.000,281,11046813,-795,0,1665220639,13037.077423570001,125.57524569000088,54435.48984480001
2022-10-08,09:17:21.000,281,11046780,-795,0,1665220640,13037.030269399991,125.57524569000088,54435.447922080006
2022-10-08,09:17:22.000,281,11046783,-795,0,1665220641,13037.01679678,125.60344220999832,54435.48285768
2022-10-08,09:17:23.000,281,11046758,-795,0,1665220642,13037.003324159996,125.65983525000047,54435.57369024
2022-10-08,09:17:24.000,281,11046729,-795,0,1665220643,13036.90901581999,125.68098263999855,54435.47587056
2022-10-08,09:17:25.000,281,11046761,-795,0,1665220644,13037.043742019996,125.65278612000111,54435.60163872
2022-10-08,09:17:26.000,281,11046801,-795,0,1665220645,13036.902279509995,125.68098263999855,54435.53875464001
2022-10-08,09:17:27.000,281,11046782,-795,0,1665220646,13036.8955432,125.6880317699979,54435.545741760005
2022-10-08,09:17:28.000,281,11046777,-795,0,1665220647,13036.942697369996,125.7021300300039,54435.6295872
2022-10-08,09:17:29.000,281,11046765,-795,0,1665220648,13036.99658785,125.6880317699979,54435.664522800005
2022-10-08,09:17:30.000,281,11046802,-795,0,1665220649,13036.95616999,125.69508090000454,54435.615612960006
2022-10-08,09:17:31.000,281,11046824,-795,0,1665220650,13036.97637892,125.7021300300039,54435.72740688001
2022-10-08,09:17:32.000,281,11046780,-795,0,1665220651,13036.92922474999,125.73032655000134,54435.65753568001
2022-10-08,09:17:33.000,281,11046766,-795,0,1665220652,13036.97637892,125.74442481000006,54435.65054856
2022-10-08,09:17:34.000,281,11046792,-795,0,1665220653,13037.03700571,125.79376872000284,54435.68548416001
2022-10-08,09:17:35.000,281,11046784,-795,0,1665220654,13037.05721464,125.79376872000284,54435.64356144
2022-10-08,09:17:36.000,281,11046776,-795,0,1665220655,13036.96964260999,125.85016175999772,54435.60862584001
2022-10-08,09:17:37.000,281,11046759,-795,0,1665220656,13037.023533089996,125.92770218999794,54435.58067736
2022-10-08,09:17:38.000,281,11046815,-795,0,1665220657,13037.023533089996,125.92770218999794,54435.64356144
2022-10-08,09:17:39.000,281,11046749,-795,0,1665220658,13037.097632500001,125.95589871000266,54435.762342480004
2022-10-08,09:17:40.000,281,11046776,-795,0,1665220659,13037.084159879996,126.0122917500048,54435.75535536001
2022-10-08,09:17:41.000,281,11046778,-795,0,1665220660,13037.043742019996,126.06868478999968,54435.67849704
2022-10-08,09:17:42.000,281,11046744,-795,0,1665220661,13037.030269399991,126.0827830499984,54435.74836824
2022-10-08,09:17:43.000,281,11046759,-795,0,1665220662,13037.097632500001,126.11802870000247,54435.79727808
2022-10-08,09:17:44.000,281,11046767,-795,0,1665220663,13037.070687259991,126.18852000000334,54435.79029096
2022-10-08,09:17:45.000,281,11046763,-795,0,1665220664,13037.050478329991,126.24491303999821,54435.80426520001
2022-10-08,09:17:46.000,281,11046750,-795,0,1665220665,13037.03700571,126.2590113000042,54435.84618792
2022-10-08,09:17:47.000,281,11046765,-795,0,1665220666,13037.05721464,126.2590113000042,54435.74836824
2022-10-08,09:17:48.000,281,11046775,-795,0,1665220667,13037.070687259991,126.23786390999885,54435.84618792
2022-10-08,09:17:49.000,281,11046817,-795,0,1665220668,13037.077423570001,126.30130608000036,54435.82522656001
2022-10-08,09:17:50.000,281,11046783,-795,0,1665220669,13037.111105119991,126.35064999000315,54435.91605912
2022-10-08,09:17:51.000,281,11046805,-795,0,1665220670,13037.178468220001,126.37884651000059,54435.87413640001
2022-10-08,09:17:52.000,281,11046788,-795,0,1665220671,13037.124577739996,126.41409216000466,54435.90208488001
2022-10-08,09:17:53.000,281,11046818,-795,0,1665220672,13037.185204529997,126.44933781000145,54435.930033360004
2022-10-08,09:17:54.000,281,11046784,-795,0,1665220673,13037.299721800002,126.4422886800021,54436.13964696001
2022-10-08,09:17:55.000,281,11046789,-795,0,1665220674,13037.292985489992,126.47753432999889,54436.02086592001
2022-10-08,09:17:56.000,281,11046743,-795,0,1665220675,13037.333403349992,126.52687824000168,54436.09073712001
2022-10-08,09:17:57.000,281,11046793,-795,0,1665220676,13037.292985489992,126.53392737000104,54436.02086592001
2022-10-08,09:17:58.000,281,11046784,-795,0,1665220677,13037.266040249997,126.56212388999847,54436.07676288
2022-10-08,09:17:59.000,281,11046787,-795,0,1665220678,13037.292985489992,126.59736954000255,54436.03484016
2022-10-08,09:18:00.000,281,11046784,-795,0,1665220679,13037.340139660002,126.56917301999783,54436.08375
2022-10-08,09:18:01.000,281,11046782,-795,0,1665220680,13037.319930730002,126.59736954000255,54435.98593032
2022-10-08,09:18:02.000,281,11046797,-795,0,1665220681,13037.340139660002,126.61146780000126,54436.06278864001
2022-10-08,09:18:03.000,281,11046789,-795,0,1665220682,13037.360348590002,126.61146780000126,54436.097724240004
2022-10-08,09:18:04.000,281,11046778,-795,0,1665220683,13037.326667039997,126.62556605999998,54436.13265984
2022-10-08,09:18:05.000,281,11046807,-795,0,1665220684,13037.353612279992,126.6396643199987,54436.0138788
2022-10-08,09:18:06.000,281,11046757,-795,0,1665220685,13037.292985489992,126.66786084000341,54435.92304624001
2022-10-08,09:18:07.000,281,11046740,-795,0,1665220686,13037.319930730002,126.67490997000277,54435.92304624001
2022-10-08,09:18:08.000,281,11046744,-795,0,1665220687,13037.367084899997,126.752450400003,54436.03484016
2022-10-08,09:18:09.000,281,11046755,-795,0,1665220688,13037.394030139993,126.76654866000172,54436.097724240004
2022-10-08,09:18:10.000,281,11046745,-795,0,1665220689,13037.394030139993,126.80179430999851,54436.04182728001
2022-10-08,09:18:11.000,281,11046732,-795,0,1665220690,13037.394030139993,126.79474517999915,54435.999904560005
2022-10-08,09:18:12.000,281,11046784,-795,0,1665220691,13037.346875969997,126.752450400003,54436.11169848001
2022-10-08,09:18:13.000,281,11046781,-795,0,1665220692,13037.373821209992,126.80179430999851,54436.118685600006
2022-10-08,09:18:14.000,281,11046787,-795,0,1665220693,13037.400766450002,126.83703996000258,54436.20253104
2022-10-08,09:18:15.000,281,11046764,-795,0,1665220694,13037.373821209992,126.90753126000345,54436.0138788
2022-10-08,09:18:16.000,281,11046768,-795,0,1665220695,13037.468129549998,126.92162952000217,54436.07676288
2022-10-08,09:18:17.000,281,11046730,-795,0,1665220696,13037.528756339998,126.98507169000368,54436.167595440005
2022-10-08,09:18:18.000,281,11046778,-795,0,1665220697,13037.555701579993,127.01326821000112,54436.18855680001
2022-10-08,09:18:19.000,281,11046770,-795,0,1665220698,13037.589383129998,127.00621908000176,54436.216505280005
2022-10-08,09:18:20.000,281,11046769,-795,0,1665220699,13037.596119439993,127.04146472999855,54436.20253104
2022-10-08,09:18:21.000,281,11046756,-795,0,1665220700,13037.609592059998,127.14720168000349,54436.17458256
2022-10-08,09:18:22.000,281,11046767,-795,0,1665220701,13037.643273609989,127.14015255000413,54436.12567272
2022-10-08,09:18:23.000,281,11046767,-795,0,1665220702,13037.703900399989,127.18244733000029,54436.1536212
2022-10-08,09:18:24.000,281,11046775,-795,0,1665220703,13037.710636709999,127.2458895000018,54436.23746664001
2022-10-08,09:18:25.000,281,11046782,-755,0,1665220704,13037.697164089994,127.28113514999859,54436.23746664001
2022-10-08,09:18:26.000,281,11046780,-795,0,1665220705,13037.798208739994,127.27408601999923,54436.25842800001
2022-10-08,09:18:27.000,281,11046742,-795,0,1665220706,13037.83189029,127.28818427999795,54436.2933636
2022-10-08,09:18:28.000,281,11046717,-795,0,1665220707,13037.96661648999,127.29523341000458,54436.32131208
2022-10-08,09:18:29.000,281,11046752,-795,0,1665220708,13037.959880179995,127.29523341000458,54436.335286320005
2022-10-08,09:18:30.000,281,11046777,-795,0,1665220709,13037.980089109995,127.18949645999965,54436.384196160005
2022-10-08,09:18:31.000,281,11046743,-795,0,1665220710,13038.081133759995,127.16129994000221,54436.286376480006
2022-10-08,09:18:32.000,281,11046765,-795,0,1665220711,13038.21585996,127.05556299000455,54436.265415120004
2022-10-08,09:18:33.000,281,11046799,-795,0,1665220712,13038.518993910002,127.01326821000112,54436.56586128001
2022-10-08,09:18:34.000,281,11046786,-795,0,1665220713,13038.734555829993,127.09080864000134,54436.607784
2022-10-08,09:18:35.000,281,11046779,-795,0,1665220714,13038.795182619993,127.28113514999859,54436.66368096001
2022-10-08,09:18:36.000,281,11046777,-795,0,1665220715,13038.761501069988,127.40097036000225,54436.61477112001
2022-10-08,09:18:37.000,281,11046760,-795,0,1665220716,13038.707610589998,127.51375643999927,54436.65669384
2022-10-08,09:18:38.000,281,11046823,-795,0,1665220717,13038.640247490002,127.5560512200027,54436.76150064001
2022-10-08,09:18:39.000,281,11046786,-795,0,1665220718,13038.667192729998,127.59834599999886,54436.86630744
2022-10-08,09:18:40.000,281,11046819,-795,0,1665220719,13038.687401659998,127.61949339000421,54436.79643624
2022-10-08,09:18:41.000,281,11046777,-795,0,1665220720,13038.646983799998,127.66883729999972,54436.87329456
2022-10-08,09:18:42.000,281,11046780,-795,0,1665220721,13038.727819519998,127.66178817000036,54436.90124304001
2022-10-08,09:18:43.000,281,11046773,-795,0,1665220722,13038.687401659998,127.74637772999995,54436.88028168001
2022-10-08,09:18:44.000,281,11046760,-795,0,1665220723,13038.768237379998,127.78162338000402,54437.08290816
2022-10-08,09:18:45.000,281,11046796,-795,0,1665220724,13038.721083209988,127.80981990000146,54436.9920756
2022-10-08,09:18:46.000,281,11046762,-795,0,1665220725,13038.734555829993,127.85916381000425,54436.95015288001
2022-10-08,09:18:47.000,281,11046753,-795,0,1665220726,13038.721083209988,127.9014585900004,54436.96412712
2022-10-08,09:18:48.000,281,11046812,-795,0,1665220727,13038.700874280003,127.92260597999848,54436.96412712
2022-10-08,09:18:49.000,281,11046798,-795,0,1665220728,13038.700874280003,127.92260597999848,54437.11085664
2022-10-08,09:18:50.000,281,11046774,-795,0,1665220729,13038.734555829993,127.93670424000447,54437.06893392001
2022-10-08,09:18:51.000,281,11046759,-795,0,1665220730,13038.801918929988,127.94375337000383,54437.20867632
2022-10-08,09:18:52.000,281,11046751,-795,0,1665220731,13038.754764759993,127.97899902000063,54437.09688240001
2022-10-08,09:18:53.000,281,11046734,-795,0,1665220732,13038.801918929988,127.95785163000255,54437.16675360001
2022-10-08,09:18:54.000,281,11046745,-795,0,1665220733,13038.835600479993,127.95080250000319,54437.20867632
2022-10-08,09:18:55.000,281,11046782,-795,0,1665220734,13038.849073099998,127.96490076000191,54437.18771496
2022-10-08,09:18:56.000,281,11046776,-795,0,1665220735,13038.862545719989,127.98604814999999,54437.15277936
2022-10-08,09:18:57.000,281,11046769,-795,0,1665220736,13038.855809409994,128.00719553999807,54437.24361192001
2022-10-08,09:18:58.000,281,11046763,-795,0,1665220737,13038.96359036999,128.02129380000406,54437.38335432001
2022-10-08,09:18:59.000,281,11046776,-795,0,1665220738,13038.96359036999,128.0494903200015,54437.39732856
2022-10-08,09:19:00.000,281,11046737,-795,0,1665220739,13038.990535609999,128.0494903200015,54437.31348312001
2022-10-08,09:19:01.000,281,11046791,-795,0,1665220740,13038.916436199994,128.0847359699983,54437.22963768
2022-10-08,09:19:02.000,281,11046768,-795,0,1665220741,13038.997271919994,128.07768683999893,54437.27854752
2022-10-08,09:19:03.000,281,11046779,-795,0,1665220742,13039.07137133,128.0847359699983,54437.3763672
2022-10-08,09:19:04.000,281,11046785,-795,0,1665220743,13039.0511624,128.09178509999765,54437.33444448001
2022-10-08,09:19:05.000,281,11046739,-795,0,1665220744,13039.08484394999,128.11998162000236,54437.36239296001
2022-10-08,09:19:06.000,281,11046721,-795,0,1665220745,13039.14547073999,128.07768683999893,54437.46719976
2022-10-08,09:19:07.000,281,11046792,-795,0,1665220746,13039.20609752999,128.06358858000021,54437.5161096
2022-10-08,09:19:08.000,281,11046756,-795,0,1665220747,13039.29366956,128.07063770999957,54437.57200656001
2022-10-08,09:19:09.000,281,11046806,-795,0,1665220748,13039.31387849,128.0988342300043,54437.48816112
2022-10-08,09:19:10.000,281,11046742,-795,0,1665220749,13039.41492314,128.14112901000044,54437.558032320005
2022-10-08,09:19:11.000,281,11046792,-795,0,1665220750,13039.421659449996,128.15522726999916,54437.52309672
2022-10-08,09:19:12.000,281,11046744,-795,0,1665220751,13039.448604689991,128.21866944000067,54437.5161096
2022-10-08,09:19:13.000,281,11046792,-795,0,1665220752,13039.529440409991,128.27506248000282,54437.73969744001
2022-10-08,09:19:14.000,281,11046788,-795,0,1665220753,13039.590067199992,128.30325900000025,54437.78860728001
2022-10-08,09:19:15.000,281,11046793,-795,0,1665220754,13039.596803510001,128.3596520400024,54437.85149136
2022-10-08,09:19:16.000,281,11046749,-795,0,1665220755,13039.576594580001,128.36670117000176,54437.78162016
2022-10-08,09:19:17.000,281,11046761,-795,0,1665220756,13039.623748749997,128.3948976899992,54437.82354288
2022-10-08,09:19:18.000,281,11046770,-795,0,1665220757,13039.623748749997,128.48653637999814,54437.90738832001
2022-10-08,09:19:19.000,281,11046758,-795,0,1665220758,13039.677639230002,128.5217820300022,54437.92834968
2022-10-08,09:19:20.000,281,11046789,-795,0,1665220759,13039.664166609997,128.59227333000308,54437.963285280006
2022-10-08,09:19:21.000,281,11046752,-795,0,1665220760,13039.650693989992,128.57112593999773,54437.98424664001
2022-10-08,09:19:22.000,281,11046778,-795,0,1665220761,13039.650693989992,128.59227333000308,54438.012195120005
2022-10-08,09:19:23.000,281,11046749,-795,0,1665220762,13039.697848160002,128.61342072000116,54438.13796328
2022-10-08,09:19:24.000,281,11046727,-795,0,1665220763,13039.677639230002,128.6416172399986,54438.07507920001
2022-10-08,09:19:25.000,281,11046773,-795,0,1665220764,13039.603539819997,128.6557155000046,54438.05411784001
2022-10-08,09:19:26.000,281,11046757,-795,0,1665220765,13039.455341,128.6416172399986,54437.87943984
2022-10-08,09:19:27.000,281,11046758,-795,0,1665220766,13039.39471421,128.62046985000052,54437.963285280006
2022-10-08,09:19:28.000,281,11046770,-795,0,1665220767,13039.441868379996,128.6416172399986,54438.05411784001
2022-10-08,09:19:29.000,281,11046798,-795,0,1665220768,13039.40818682999,128.6557155000046,54438.09604056
2022-10-08,09:19:30.000,281,11046785,-795,0,1665220769,13039.41492314,128.71915766999882,54438.08905344
2022-10-08,09:19:31.000,281,11046795,-795,0,1665220770,13039.37450528,128.7685015800016,54438.11700192
2022-10-08,09:19:32.000,281,11046793,-795,0,1665220771,13039.320614799995,128.7896489699997,54438.03315648001
2022-10-08,09:19:33.000,281,11046789,-795,0,1665220772,13039.30714217999,128.74735419000353,54438.08905344
2022-10-08,09:19:34.000,281,11046744,-795,0,1665220773,13039.29366956,128.7896489699997,54438.130976160006
2022-10-08,09:19:35.000,281,11046773,-795,0,1665220774,13039.28693324999,128.8037472299984,54438.15193752001
2022-10-08,09:19:36.000,281,11046780,-795,0,1665220775,13039.20609752999,128.77555071000097,54438.0401436
2022-10-08,09:19:37.000,281,11046806,-795,0,1665220776,13039.23304277,128.83899288000248,54438.09604056
2022-10-08,09:19:38.000,281,11046778,-795,0,1665220777,13039.26672431999,128.87423852999927,54438.17289888001
2022-10-08,09:19:39.000,281,11046738,-795,0,1665220778,13039.21283384,128.86718939999992,54438.19386024
2022-10-08,09:19:40.000,281,11046684,-795,0,1665220779,13039.21283384,128.88128765999863,54438.15892464
2022-10-08,09:19:41.000,281,11046754,-795,0,1665220780,13039.19262491,128.88128765999863,54438.1449504
2022-10-08,09:19:42.000,281,11046755,-795,0,1665220781,13039.10505287999,128.888336789998,54438.01918224
2022-10-08,09:19:43.000,281,11046771,-795,0,1665220782,13039.13199812,128.8178454900044,54438.08206632001
2022-10-08,09:19:44.000,281,11046803,-795,0,1665220783,13039.15220705,128.83899288000248,54438.16591176
2022-10-08,09:19:45.000,281,11046759,-795,0,1665220784,13039.10505287999,128.84604201000184,54438.061104960005
2022-10-08,09:19:46.000,281,11046792,-795,0,1665220785,13039.12526180999,128.84604201000184,54438.110014800004
2022-10-08,09:19:47.000,281,11046766,-795,0,1665220786,13039.098316569994,128.86014027000056,54438.110014800004
2022-10-08,09:19:48.000,281,11046719,-795,0,1665220787,13039.07137133,128.84604201000184,54438.13796328
2022-10-08,09:19:49.000,281,11046762,-795,0,1665220788,13039.057898709994,128.88128765999863,54438.15193752001
2022-10-08,09:19:50.000,281,11046708,-795,0,1665220789,13039.078107639994,128.902435050004,54438.11700192
2022-10-08,09:19:51.000,281,11046767,-795,0,1665220790,13038.997271919994,128.94472983000014,54438.00520800001
2022-10-08,09:19:52.000,281,11046766,-795,0,1665220791,13039.00400822999,128.9517789599995,54438.03315648001
2022-10-08,09:19:53.000,281,11046747,-795,0,1665220792,13039.030953469999,128.94472983000014,54438.13796328
2022-10-08,09:19:54.000,281,11046779,-795,0,1665220793,13039.030953469999,128.95882808999886,54438.09604056
2022-10-08,09:19:55.000,281,11046746,-795,0,1665220794,13038.997271919994,129.0011228700023,54438.08905344
2022-10-08,09:19:56.000,281,11046737,-795,0,1665220795,13038.990535609999,128.98702461000357,54437.9702724
2022-10-08,09:19:57.000,281,11046734,-795,0,1665220796,13039.017480849994,129.02227026000037,54438.01918224
2022-10-08,09:19:58.000,281,11046765,-795,0,1665220797,13038.997271919994,129.00817200000165,54438.0401436
2022-10-08,09:19:59.000,281,11046767,-795,0,1665220798,13038.977062989994,128.98702461000357,54438.110014800004
2022-10-08,09:20:00.000,281,11046725,-795,0,1665220799,13038.943381439989,128.98702461000357,54438.02616936
2022-10-08,09:20:01.000,281,11046734,-795,0,1665220800,13038.929908819999,128.93063157000142,54437.9702724
2022-10-08,09:20:02.000,281,11046758,-795,0,1665220801,13038.902963579989,128.902435050004,54437.87943984
2022-10-08,09:20:03.000,281,11046780,-795,0,1665220802,13038.902963579989,128.90948418000335,54438.01918224
2022-10-08,09:20:04.000,281,11046745,-795,0,1665220803,13038.876018339994,128.89538592000463,54437.99123376
2022-10-08,09:20:05.000,281,11046778,-795,0,1665220804,13038.822127859989,128.88128765999863,54437.92136256
2022-10-08,09:20:06.000,281,11046756,-795,0,1665220805,13038.781709999988,128.84604201000184,54437.893414080005
2022-10-08,09:20:07.000,281,11046770,-795,0,1665220806,13038.774973689993,128.83194375000312,54437.83751712001
2022-10-08,09:20:08.000,281,11046770,-795,0,1665220807,13038.741292139988,128.74030506000418,54437.83751712001
2022-10-08,09:20:09.000,281,11046761,-795,0,1665220808,13038.754764759993,128.74030506000418,54437.83053
2022-10-08,09:20:10.000,281,11046764,-795,0,1665220809,13038.673929039993,128.72620679999818,54437.78860728001
2022-10-08,09:20:11.000,281,11046770,-795,0,1665220810,13038.667192729998,128.71210853999946,54437.71873608001
2022-10-08,09:20:12.000,281,11046712,-795,0,1665220811,13038.646983799998,128.68391202000203,54437.75367168
2022-10-08,09:20:13.000,281,11046756,-795,0,1665220812,13038.633511179993,128.6557155000046,54437.725723200005
2022-10-08,09:20:14.000,281,11046803,-795,0,1665220813,13038.593093319992,128.64866636999795,54437.66982624001
2022-10-08,09:20:15.000,281,11046768,-795,0,1665220814,13038.593093319992,128.59932246000244,54437.59296792
2022-10-08,09:20:16.000,281,11046752,-795,0,1665220815,13038.532466529992,128.59932246000244,54437.53008384001
2022-10-08,09:20:17.000,281,11046735,-795,0,1665220816,13038.606565939997,128.57817507000436,54437.56501944
2022-10-08,09:20:18.000,281,11046777,-795,0,1665220817,13038.606565939997,128.557027679999,54437.655852
2022-10-08,09:20:19.000,281,11046815,-795,0,1665220818,13038.572884389992,128.58522420000372,54437.627903520006
2022-10-08,09:20:20.000,281,11046700,-795,0,1665220819,13038.572884389992,128.56407680999837,54437.59296792
2022-10-08,09:20:21.000,281,11046764,-795,0,1665220820,13038.532466529992,128.53588029000093,54437.49514824
2022-10-08,09:20:22.000,281,11046760,-795,0,1665220821,13038.478576050002,128.48653637999814,54437.48816112
2022-10-08,09:20:23.000,281,11046827,-795,0,1665220822,13038.451630809992,128.46538899000006,54437.41828992
2022-10-08,09:20:24.000,281,11046725,-795,0,1665220823,13038.431421879992,128.3948976899992,54437.36938008
2022-10-08,09:20:25.000,281,11046763,-795,0,1665220824,13038.431421879992,128.3314555199977,54437.460212640006
2022-10-08,09:20:26.000,281,11046758,-795,0,1665220825,13038.465103429997,128.2609642200041,54437.49514824
2022-10-08,09:20:27.000,281,11046769,-795,0,1665220826,13038.269750439991,128.2609642200041,54437.25758616
2022-10-08,09:20:28.000,281,11046737,-795,0,1665220827,13038.283223059996,128.2468659599981,54437.292521760006
2022-10-08,09:20:29.000,281,11046737,-795,0,1665220828,13038.323640919996,128.2609642200041,54437.292521760006
2022-10-08,09:20:30.000,281,11046737,-795,0,1665220829,13038.229332579991,128.23276769999939,54437.27854752
2022-10-08,09:20:31.000,281,11046835,-795,0,1665220830,13038.15523317,128.23981682999874,54437.11085664
2022-10-08,09:20:32.000,281,11046746,-795,0,1665220831,13038.182178409996,128.21866944000067,54437.11085664
2022-10-08,09:20:33.000,281,11046806,-795,0,1665220832,13038.209123649991,128.1975220500026,54437.15277936
2022-10-08,09:20:34.000,281,11046833,-795,0,1665220833,13038.18891471999,128.18342379000387,54437.11784376001
2022-10-08,09:20:35.000,281,11046806,-795,0,1665220834,13038.13502424,128.19047292000323,54437.11784376001
2022-10-08,09:20:36.000,281,11046726,-795,0,1665220835,13038.07439745,128.22571857000003,54436.97810136001
2022-10-08,09:20:37.000,281,11046738,-795,0,1665220836,13038.101342689995,128.18342379000387,54437.0619468
2022-10-08,09:20:38.000,281,11046747,-795,0,1665220837,13038.12828792999,128.19047292000323,54437.06893392001
2022-10-08,09:20:39.000,281,11046767,-795,0,1665220838,13038.060924829995,128.19047292000323,54436.98508848
2022-10-08,09:20:40.000,281,11046781,-795,0,1665220839,13037.99356173,128.2468659599981,54436.97111424
2022-10-08,09:20:41.000,281,11046815,-795,0,1665220840,13037.959880179995,128.25391509000474,54436.94316576
2022-10-08,09:20:42.000,281,11046767,-795,0,1665220841,13037.87230815,128.23981682999874,54436.83137184001
2022-10-08,09:20:43.000,281,11046799,-795,0,1665220842,13037.88578076999,128.23981682999874,54436.91521728
2022-10-08,09:20:44.000,281,11046709,-795,0,1665220843,13037.78473611999,128.21866944000067,54436.79643624
2022-10-08,09:20:45.000,281,11046816,-795,0,1665220844,13037.636537299994,128.21866944000067,54436.71259080001
2022-10-08,09:20:46.000,281,11046803,-795,0,1665220845,13037.535492649993,128.1975220500026,54436.54489992001
2022-10-08,09:20:47.000,281,11046780,-795,0,1665220846,13037.434447999993,128.1975220500026,54436.502977200005
2022-10-08,09:20:48.000,281,11046737,-795,0,1665220847,13037.367084899997,128.1763746600045,54436.48900296
2022-10-08,09:20:49.000,281,11046768,-795,0,1665220848,13037.252567629992,128.10588336000365,54436.39817040001
2022-10-08,09:20:50.000,281,11046779,-795,0,1665220849,13037.164995599996,128.112932490003,54436.30733784001
2022-10-08,09:20:51.000,281,11046749,-795,0,1665220850,13037.104368809996,128.05653945000086,54436.30733784001
2022-10-08,09:20:52.000,281,11046718,-795,0,1665220851,13036.95616999,128.0494903200015,54435.930033360004
2022-10-08,09:20:53.000,281,11046741,-795,0,1665220852,13036.85512534,127.97194989000127,54435.93702048
2022-10-08,09:20:54.000,281,11046772,-795,0,1665220853,13036.76755330999,127.97194989000127,54435.950994720006
2022-10-08,09:20:55.000,281,11046821,-795,0,1665220854,13036.67324497,127.88736033000168,54435.86016216
2022-10-08,09:20:56.000,281,11046777,-795,0,1665220855,13036.578936629994,127.85916381000425,54435.72740688001
2022-10-08,09:20:57.000,281,11046746,-795,0,1665220856,13036.491364599999,127.78867251000338,54435.68548416001
2022-10-08,09:20:58.000,281,11046771,-795,0,1665220857,13036.349902089998,127.73932860000059,54435.48984480001
2022-10-08,09:20:59.000,281,11046766,-795,0,1665220858,13036.322956849988,127.74637772999995,54435.50381904
2022-10-08,09:21:00.000,281,11046698,-795,0,1665220859,13036.262330060003,127.71818121000251,54435.41997360001
2022-10-08,09:21:01.000,281,11046753,-795,0,1665220860,13036.114131239992,127.69703382000444,54435.210360000005
2022-10-08,09:21:02.000,281,11046741,-795,0,1665220861,13036.013086589992,127.6899846899978,54435.10555320001
2022-10-08,09:21:03.000,281,11046721,-795,0,1665220862,13036.006350279997,127.66883729999972,54435.09856608
2022-10-08,09:21:04.000,281,11046810,-795,0,1665220863,13035.945723489996,127.68293555999844,54435.0007464
2022-10-08,09:21:05.000,281,11046793,-795,0,1665220864,13035.831206219991,127.66883729999972,54434.88196536
2022-10-08,09:21:06.000,281,11046784,-795,0,1665220865,13035.804260979996,127.68293555999844,54434.77017144001
2022-10-08,09:21:07.000,281,11046769,-795,0,1665220866,13035.77057942999,127.66178817000036,54434.73523584
2022-10-08,09:21:08.000,281,11046745,-795,0,1665220867,13035.63585323,127.654739040001,54434.63042904001
2022-10-08,09:21:09.000,281,11046767,-795,0,1665220868,13035.541544889995,127.66178817000036,54434.42780256
2022-10-08,09:21:10.000,281,11046778,-795,0,1665220869,13035.46744547999,127.62654252000357,54434.48369952001
2022-10-08,09:21:11.000,281,11046768,-795,0,1665220870,13035.339455589994,127.62654252000357,54434.26011168
2022-10-08,09:21:12.000,281,11046755,-795,0,1665220871,13035.204729389989,127.57014948000142,54434.12735640001
2022-10-08,09:21:13.000,281,11046733,-795,0,1665220872,13035.177784149993,127.60539512999821,54434.18325336
2022-10-08,09:21:14.000,281,11046754,-795,0,1665220873,13035.076739499993,127.64768991000165,54434.12036928
2022-10-08,09:21:15.000,281,11046788,-795,0,1665220874,13034.995903779993,127.59834599999886,54433.98062688001
2022-10-08,09:21:16.000,281,11046728,-795,0,1665220875,13034.800550790002,127.5560512200027,54433.722103440006
2022-10-08,09:21:17.000,281,11046775,-795,0,1665220876,13034.753396619992,127.54195296000398,54433.71511632001
2022-10-08,09:21:18.000,281,11046806,-795,0,1665220877,13034.692769829991,127.50670730999991,54433.7780004
2022-10-08,09:21:19.000,281,11046798,-795,0,1665220878,13034.55130731999,127.47851079000247,54433.59633528001
2022-10-08,09:21:20.000,281,11046747,-795,0,1665220879,13034.463735289995,127.46441253000376,54433.57537392001
2022-10-08,09:21:21.000,281,11046771,-795,0,1665220880,13034.43005373999,127.4432651399984,54433.42165728
2022-10-08,09:21:22.000,281,11046766,-795,0,1665220881,13034.28859122999,127.42211775000033,54433.28191488
2022-10-08,09:21:23.000,281,11046808,-795,0,1665220882,13034.221228129994,127.42916687999968,54433.198069440004
2022-10-08,09:21:24.000,281,11046799,-715,0,1665220883,13034.120183479994,127.4080194900016,54433.05832704
2022-10-08,09:21:25.000,281,11046788,-795,0,1665220884,13033.985457279989,127.40097036000225,54432.932558880006
2022-10-08,09:21:26.000,281,11046775,-795,0,1665220885,13033.870940009998,127.39392123000289,54432.82775208
2022-10-08,09:21:27.000,281,11046786,-795,0,1665220886,13033.729477499997,127.33047906000138,54432.68102256
2022-10-08,09:21:28.000,281,11046742,-795,0,1665220887,13033.513915579992,127.35867557999882,54432.478396080005
2022-10-08,09:21:29.000,281,11046795,-795,0,1665220888,13033.480234030001,127.35162644999946,54432.548267280006
2022-10-08,09:21:30.000,281,11046776,-795,0,1665220889,13033.352244139991,127.28113514999859,54432.4853832
2022-10-08,09:21:31.000,281,11046766,-795,0,1665220890,13033.33203520999,127.30228254000394,54432.32467944
2022-10-08,09:21:32.000,281,11046737,-795,0,1665220891,13033.19730901,127.29523341000458,54432.12205296
2022-10-08,09:21:33.000,281,11046747,-795,0,1665220892,13033.17036376999,127.3093316700033,54432.094104480006
2022-10-08,09:21:34.000,281,11046775,-795,0,1665220893,13033.143418529995,127.30228254000394,54431.975323440005
2022-10-08,09:21:35.000,281,11046761,-795,0,1665220894,13033.103000669995,127.28818427999795,54431.8216068
2022-10-08,09:21:36.000,281,11046778,-795,0,1665220895,13032.954801849999,127.29523341000458,54431.66789016
2022-10-08,09:21:37.000,281,11046755,-795,0,1665220896,13032.98848339999,127.32342993000202,54431.61199320001
2022-10-08,09:21:38.000,281,11046771,-795,0,1665220897,13032.981747089994,127.3093316700033,54431.61898032
2022-10-08,09:21:39.000,281,11046739,-795,0,1665220898,13032.934592919999,127.28818427999795,54431.48622504
2022-10-08,09:21:40.000,281,11046757,-795,0,1665220899,13032.820075649994,127.25293863000115,54431.39539248001
2022-10-08,09:21:41.000,281,11046775,-795,0,1665220900,13032.806603029989,127.23884037000244,54431.27661144001
2022-10-08,09:21:42.000,281,11046820,-795,0,1665220901,13032.678613139993,127.18949645999965,54431.14385616
2022-10-08,09:21:43.000,281,11046727,-795,0,1665220902,13032.611250039998,127.18244733000029,54431.02507512
2022-10-08,09:21:44.000,281,11046757,-795,0,1665220903,13032.516941699992,127.15425081000285,54430.97616528
2022-10-08,09:21:45.000,281,11046783,-795,0,1665220904,13032.489996459997,127.12605428999814,54430.8783456
2022-10-08,09:21:46.000,281,11046770,-795,0,1665220905,13032.415897049992,127.12605428999814,54430.79450016001
2022-10-08,09:21:47.000,281,11046762,-795,0,1665220906,13032.287907159996,127.08375951000198,54430.60584792001
2022-10-08,09:21:48.000,281,11046745,-795,0,1665220907,13032.227280369996,127.06966125000326,54430.61982216
2022-10-08,09:21:49.000,281,11046735,-795,0,1665220908,13032.146444649996,127.02736646999983,54430.466105520005
2022-10-08,09:21:50.000,281,11046725,-795,0,1665220909,13032.045399999995,126.9498260399996,54430.38226008
2022-10-08,09:21:51.000,281,11046743,-795,0,1665220910,13031.944355349995,126.95687516999897,54430.16565936
2022-10-08,09:21:52.000,281,11046772,-795,0,1665220911,13031.843310699995,126.87228560999938,54430.060852560004
2022-10-08,09:21:53.000,281,11046782,-795,0,1665220912,13031.843310699995,126.83703996000258,54430.10277528001
2022-10-08,09:21:54.000,281,11046774,-795,0,1665220913,13031.76921128999,126.82294170000387,54430.00495560001
2022-10-08,09:21:55.000,281,11046810,-795,0,1665220914,13031.654694019999,126.83703996000258,54429.893161680004
2022-10-08,09:21:56.000,281,11046786,-795,0,1665220915,13031.493022579998,126.8511382200013,54429.66258672
2022-10-08,09:21:57.000,281,11046702,-795,0,1665220916,13031.412186859998,126.82999083000323,54429.64162536
2022-10-08,09:21:58.000,281,11046789,-795,0,1665220917,13031.290933279997,126.80884343999787,54429.57175416001
2022-10-08,09:21:59.000,281,11046774,-795,0,1665220918,13031.189888629997,126.81589257000451,54429.43899888
2022-10-08,09:22:00.000,281,11046815,-795,0,1665220919,13031.115789219992,126.82999083000323,54429.43899888
2022-10-08,09:22:01.000,281,11046756,-795,0,1665220920,13030.974326709991,126.83703996000258,54429.27829512
2022-10-08,09:22:02.000,281,11046742,-795,0,1665220921,13030.906963609996,126.82999083000323,54429.1315656
2022-10-08,09:22:03.000,281,11046777,-795,0,1665220922,13030.88001837,126.84408909000194,54429.14553984001
2022-10-08,09:22:04.000,281,11046766,-795,0,1665220923,13030.73855586,126.85818735000066,54428.91496488
2022-10-08,09:22:05.000,281,11046779,-795,0,1665220924,13030.664456449995,126.87933473999874,54428.88002928001
2022-10-08,09:22:06.000,281,11046783,-795,0,1665220925,13030.57014810999,126.89343300000473,54428.75426112
2022-10-08,09:22:07.000,281,11046766,-795,0,1665220926,13030.48931238999,126.87228560999938,54428.635480079996
2022-10-08,09:22:08.000,281,11046761,-795,0,1665220927,13030.347849879989,126.87228560999938,54428.53067328
2022-10-08,09:22:09.000,281,11046814,-795,0,1665220928,13030.307432019988,126.8863838699981,54428.55862176
2022-10-08,09:22:10.000,281,11046775,-795,0,1665220929,13030.132287959997,126.91458039000281,54428.355995280006
2022-10-08,09:22:11.000,281,11046761,-795,0,1665220930,13029.990825449997,126.87933473999874,54428.167343040004
2022-10-08,09:22:12.000,281,11046750,-795,0,1665220931,13029.916726039992,126.8863838699981,54428.11144608001
2022-10-08,09:22:13.000,281,11046772,-795,0,1665220932,13029.795472459991,126.92162952000217,54427.9786908
2022-10-08,09:22:14.000,281,11046751,-795,0,1665220933,13029.63380101999,126.94277691000025,54427.7690772
2022-10-08,09:22:15.000,281,11046776,-795,0,1665220934,13029.51254743999,127.02736646999983,54427.60837344001
2022-10-08,09:22:16.000,281,11046775,-795,0,1665220935,13029.465393269995,127.05556299000455,54427.55247648
2022-10-08,09:22:17.000,281,11046774,-795,0,1665220936,13029.37108492999,127.06966125000326,54427.517540880006
2022-10-08,09:22:18.000,281,11046811,-795,0,1665220937,13029.276776589999,127.10490690000006,54427.46863104001
2022-10-08,09:22:19.000,281,11046789,-795,0,1665220938,13029.175731939999,127.11900515999878,54427.37779848
2022-10-08,09:22:20.000,281,11046775,-795,0,1665220939,13029.074687289998,127.0978577700007,54427.161197760004
2022-10-08,09:22:21.000,281,11046769,-795,0,1665220940,13028.879334299992,127.13310342000477,54427.014468240006
2022-10-08,09:22:22.000,281,11046791,-795,0,1665220941,13028.818707509992,127.12605428999814,54426.97254552
2022-10-08,09:22:23.000,281,11046753,-795,0,1665220942,13028.791762269997,127.14015255000413,54426.80485464
2022-10-08,09:22:24.000,281,11046777,-795,0,1665220943,13028.683981310001,127.18244733000029,54426.78389328
2022-10-08,09:22:25.000,281,11046771,-795,0,1665220944,13028.576200349991,127.22474211000372,54426.609215280005
2022-10-08,09:22:26.000,281,11046762,-795,0,1665220945,13028.515573559991,127.23884037000244,54426.49742136
2022-10-08,09:22:27.000,281,11046788,-795,0,1665220946,13028.43473783999,127.26703688999987,54426.4065888
2022-10-08,09:22:28.000,281,11046735,-795,0,1665220947,13028.39431997999,127.25293863000115,54426.39960168
2022-10-08,09:22:29.000,281,11046742,-795,0,1665220948,13028.25285746999,127.33047906000138,54426.14107824
2022-10-08,09:22:30.000,281,11046740,-795,0,1665220949,13028.23938485,127.36572470999818,54426.06421992
2022-10-08,09:22:31.000,281,11046758,-795,0,1665220950,13028.19223067999,127.35162644999946,54426.05024568001
2022-10-08,09:22:32.000,281,11046777,-795,0,1665220951,13028.165285439994,127.33047906000138,54425.92447752
2022-10-08,09:22:33.000,281,11046753,-795,0,1665220952,13028.185494369995,127.37982297000417,54425.95941312001
2022-10-08,09:22:34.000,281,11046738,-795,0,1665220953,13028.124867579994,127.35162644999946,54425.89652904
2022-10-08,09:22:35.000,281,11046792,-795,0,1665220954,13028.010350309989,127.4080194900016,54425.75678664
2022-10-08,09:22:36.000,281,11046752,-795,0,1665220955,13027.902569349993,127.43621600999904,54425.57512152001
2022-10-08,09:22:37.000,281,11046761,-795,0,1665220956,13027.801524699993,127.45031426999776,54425.49826320001
2022-10-08,09:22:38.000,281,11046746,-795,0,1665220957,13027.713952669998,127.41506862000097,54425.42140488
2022-10-08,09:22:39.000,281,11046771,-795,0,1665220958,13027.646589570002,127.4432651399984,54425.386469280005
2022-10-08,09:22:40.000,281,11046750,-795,0,1665220959,13027.572490159997,127.45031426999776,54425.337559440006
2022-10-08,09:22:41.000,281,11046800,-795,0,1665220960,13027.511863369997,127.48555992000183,54425.28864960001
2022-10-08,09:22:42.000,281,11046751,-795,0,1665220961,13027.451236579996,127.5560512200027,54425.13493296
2022-10-08,09:22:43.000,281,11046770,-795,0,1665220962,13027.377137169991,127.59834599999886,54425.06506176
2022-10-08,09:22:44.000,281,11046782,-795,0,1665220963,13027.30303776,127.60539512999821,54424.89038376
2022-10-08,09:22:45.000,281,11046770,-795,0,1665220964,13027.2626199,127.66178817000036,54424.883396640005
2022-10-08,09:22:46.000,281,11046785,-795,0,1665220965,13027.20199311,127.68293555999844,54424.77858984001
2022-10-08,09:22:47.000,281,11046741,-795,0,1665220966,13027.13463000999,127.66178817000036,54424.715705760005
2022-10-08,09:22:48.000,281,11046754,-795,0,1665220967,13027.047057979995,127.71818121000251,54424.52006640001
2022-10-08,09:22:49.000,281,11046766,-795,0,1665220968,13027.006640119995,127.71818121000251,54424.54102776001
2022-10-08,09:22:50.000,281,11046778,-795,0,1665220969,13026.91906809,127.69703382000444,54424.380324000005
2022-10-08,09:22:51.000,281,11046823,-795,0,1665220970,13026.811287129989,127.67588642999908,54424.30346568001
2022-10-08,09:22:52.000,281,11046769,-795,0,1665220971,13026.770869269989,127.62654252000357,54424.24756872
2022-10-08,09:22:53.000,281,11046751,-795,0,1665220972,13026.595725209998,127.61949339000421,54424.08686496001
2022-10-08,09:22:54.000,281,11046785,-795,0,1665220973,13026.548571040003,127.5560512200027,54424.00301952
2022-10-08,09:22:55.000,281,11046743,-795,0,1665220974,13026.454262699997,127.5912968699995,54423.9610968
2022-10-08,09:22:56.000,281,11046753,-795,0,1665220975,13026.373426979997,127.60539512999821,54423.84930288001
2022-10-08,09:22:57.000,281,11046775,-795,0,1665220976,13026.279118639992,127.54195296000398,54423.76545744
2022-10-08,09:22:58.000,281,11046749,-795,0,1665220977,13026.245437090001,127.54195296000398,54423.69558624
2022-10-08,09:22:59.000,281,11046763,-795,0,1665220978,13026.205019230001,127.57014948000142,54423.72353472
2022-10-08,09:23:00.000,281,11046729,-795,0,1665220979,13026.144392440001,127.57014948000142,54423.590779440005
2022-10-08,09:23:01.000,281,11046810,-795,0,1665220980,13025.99619361999,127.53490383000462,54423.304307520004
2022-10-08,09:23:02.000,281,11046741,-795,0,1665220981,13025.982721,127.54900209000334,54423.35321736
2022-10-08,09:23:03.000,281,11046779,-795,0,1665220982,13025.95577575999,127.51375643999927,54423.31828176001
2022-10-08,09:23:04.000,281,11046765,-795,0,1665220983,13025.868203729995,127.5912968699995,54423.2623848
2022-10-08,09:23:05.000,281,11046773,-795,0,1665220984,13025.74021384,127.61244426000485,54423.12962952001
2022-10-08,09:23:06.000,281,11046745,-795,0,1665220985,13025.706532289994,127.64064078000229,54423.10168104001
2022-10-08,09:23:07.000,281,11046733,-795,0,1665220986,13025.686323359994,127.63359165000293,54423.038796960005
2022-10-08,09:23:08.000,281,11046779,-795,0,1665220987,13025.598751329999,127.62654252000357,54422.97591288
2022-10-08,09:23:09.000,281,11046750,-795,0,1665220988,13025.544860849994,127.64768991000165,54422.89905456
2022-10-08,09:23:10.000,281,11046755,-795,0,1665220989,13025.497706679998,127.68293555999844,54422.7383508
2022-10-08,09:23:11.000,281,11046789,-795,0,1665220990,13025.470761439989,127.66178817000036,54422.68245384
2022-10-08,09:23:12.000,281,11046763,-795,0,1665220991,13025.396662029998,127.66883729999972,54422.584634160004
2022-10-08,09:23:13.000,281,11046756,-795,0,1665220992,13025.396662029998,127.68293555999844,54422.64751824001
2022-10-08,09:23:14.000,281,11046787,-795,0,1665220993,13025.396662029998,127.71113208000315,54422.54969856
2022-10-08,09:23:15.000,281,11046774,-755,0,1665220994,13025.356244169998,127.8027707700021,54422.47982736001
2022-10-08,09:23:16.000,281,11046726,-795,0,1665220995,13025.362980479993,127.8380164199989,54422.437904640006
2022-10-08,09:23:17.000,281,11046744,-795,0,1665220996,13025.261935829993,127.85916381000425,54422.319123600006
2022-10-08,09:23:18.000,281,11046756,-795,0,1665220997,13025.194572729997,127.9014585900004,54422.32611072
2022-10-08,09:23:19.000,281,11046783,-795,0,1665220998,13025.234990589997,127.89440946000104,54422.284188
2022-10-08,09:23:20.000,281,11046823,-795,0,1665220999,13025.154154869997,127.8662129400036,54422.30514936
2022-10-08,09:23:21.000,281,11046798,-795,0,1665221000,13025.127209630002,127.8662129400036,54422.1793812
2022-10-08,09:23:22.000,281,11046749,-795,0,1665221001,13025.167627490002,127.85211468000489,54422.25623952
2022-10-08,09:23:23.000,281,11046804,-795,0,1665221002,13025.214781659997,127.85211468000489,54422.30514936
2022-10-08,09:23:24.000,281,11046723,-795,0,1665221003,13025.208045350002,127.88736033000168,54422.200342560005
2022-10-08,09:23:25.000,281,11046795,-795,0,1665221004,13025.221517969992,127.9014585900004,54422.200342560005
2022-10-08,09:23:26.000,281,11046736,-795,0,1665221005,13025.221517969992,127.90850771999976,54422.081561520004
2022-10-08,09:23:27.000,281,11046743,-795,0,1665221006,13025.241726899992,127.96490076000191,54422.01169032
2022-10-08,09:23:28.000,281,11046762,-795,0,1665221007,13025.315826309998,127.96490076000191,54422.11649712
2022-10-08,09:23:29.000,281,11046735,-795,0,1665221008,13025.369716789988,128.0001464099987,54422.13745848
2022-10-08,09:23:30.000,281,11046753,-795,0,1665221009,13025.309090000002,128.03539206000278,54421.983741840006
2022-10-08,09:23:31.000,281,11046794,-795,0,1665221010,13025.504442989994,128.12703075000172,54422.01169032
2022-10-08,09:23:32.000,281,11046722,-795,0,1665221011,13025.477497749998,128.15522726999916,54422.05361304001
2022-10-08,09:23:33.000,281,11046807,-795,0,1665221012,13025.538124539999,128.1975220500026,54422.02566456001
2022-10-08,09:23:34.000,281,11046792,-795,0,1665221013,13025.571806089989,128.26801335000346,54422.06758728
2022-10-08,09:23:35.000,281,11046772,-795,0,1665221014,13025.618960259999,128.31735725999897,54422.01867744
2022-10-08,09:23:36.000,281,11046748,-795,0,1665221015,13025.585278709994,128.34555378000368,54421.934832000006
2022-10-08,09:23:37.000,281,11046760,-795,0,1665221016,13025.659378119999,128.40899594999792,54422.06060016
2022-10-08,09:23:38.000,281,11046769,-795,0,1665221017,13025.746950149995,128.40194681999856,54422.13745848
2022-10-08,09:23:39.000,281,11046755,-795,0,1665221018,13025.787368009995,128.46538899000006,54422.14444560001
2022-10-08,09:23:40.000,281,11046708,-795,0,1665221019,13025.81431324999,128.4583398600007,54422.10951
2022-10-08,09:23:41.000,281,11046765,-795,0,1665221020,13025.807576939995,128.5076837700035,54422.081561520004
2022-10-08,09:23:42.000,281,11046778,-795,0,1665221021,13025.767159079995,128.52883116000157,54421.97675472001
2022-10-08,09:23:43.000,281,11046783,-795,0,1665221022,13025.84125849,128.59227333000308,54422.10951
2022-10-08,09:23:44.000,281,11046784,-795,0,1665221023,13025.89514896999,128.63456810999924,54422.16540696
2022-10-08,09:23:45.000,281,11046749,-795,0,1665221024,13025.908621589995,128.6698137600033,54422.22829104
2022-10-08,09:23:46.000,281,11046778,-795,0,1665221025,13025.888412659995,128.71210853999946,54422.19335544001
2022-10-08,09:23:47.000,281,11046794,-795,0,1665221026,13025.928830519995,128.7685015800016,54422.151432720006
2022-10-08,09:23:48.000,281,11046744,-795,0,1665221027,13025.93556682999,128.76145245000225,54422.22130392001
2022-10-08,09:23:49.000,281,11046730,-795,0,1665221028,13026.009666239996,128.7685015800016,54422.249252400004
2022-10-08,09:23:50.000,281,11046745,-795,0,1665221029,13026.01640254999,128.8037472299984,54422.07457440001
2022-10-08,09:23:51.000,281,11046753,-795,0,1665221030,13026.10397458,128.89538592000463,54422.22130392001
2022-10-08,09:23:52.000,281,11046750,-795,0,1665221031,13026.184810300001,128.96587721999822,54422.34707208
2022-10-08,09:23:53.000,281,11046809,-795,0,1665221032,13026.265646020001,128.98702461000357,54422.50777584001
2022-10-08,09:23:54.000,281,11046781,-795,0,1665221033,13026.326272810002,129.0504667799978,54422.50078872
2022-10-08,09:23:55.000,281,11046761,-795,0,1665221034,13026.454262699997,129.08571243000188,54422.55668568001
2022-10-08,09:23:56.000,281,11046745,-795,0,1665221035,13026.555307349998,129.14915460000338,54422.64053112
2022-10-08,09:23:57.000,281,11046756,-795,0,1665221036,13026.649615689988,129.25489155000105,54422.6684796
2022-10-08,09:23:58.000,281,11046769,-795,0,1665221037,13026.716978789998,129.33243198000127,54422.703415200005
2022-10-08,09:23:59.000,281,11046787,-795,0,1665221038,13026.737187719998,129.35357936999935,54422.7383508
2022-10-08,09:24:00.000,281,11046768,-795,0,1665221039,13026.818023439999,129.4099724100015,54422.801234880004
2022-10-08,09:24:01.000,281,11046782,-795,0,1665221040,13026.87191391999,129.43816892999894,54422.79424776001
2022-10-08,09:24:02.000,281,11046749,-795,0,1665221041,13026.91906809,129.4945619700011,54422.90604168
2022-10-08,09:24:03.000,281,11046783,-795,0,1665221042,13027.006640119995,129.54390588000388,54422.9479644
2022-10-08,09:24:04.000,281,11046799,-795,0,1665221043,13026.966222259995,129.5932497899994,54422.85014472
2022-10-08,09:24:05.000,281,11046793,-795,0,1665221044,13027.087475839995,129.67079021999962,54423.07373256
2022-10-08,09:24:06.000,281,11046790,-795,0,1665221045,13027.09421214999,129.6919376099977,54423.1226424
2022-10-08,09:24:07.000,281,11046748,-795,0,1665221046,13027.13463000999,129.7201341300024,54423.136616640004
2022-10-08,09:24:08.000,281,11046746,-795,0,1665221047,13027.208729419996,129.76947803999792,54423.16456512
2022-10-08,09:24:09.000,281,11046768,-795,0,1665221048,13027.309774069996,129.804723690002,54423.31129464
2022-10-08,09:24:10.000,281,11046747,-795,0,1665221049,13027.336719309991,129.87521499000286,54423.36719160001
2022-10-08,09:24:11.000,281,11046781,-795,0,1665221050,13027.377137169991,129.91750976999901,54423.423088560005
2022-10-08,09:24:12.000,281,11046803,-795,0,1665221051,13027.383873480001,129.9527554200031,54423.374178720005
2022-10-08,09:24:13.000,281,11046772,-795,0,1665221052,13027.410818719996,129.95980455000245,54423.43007568
2022-10-08,09:24:14.000,281,11046801,-795,0,1665221053,13027.457972889992,129.9668536800018,54423.52090824
2022-10-08,09:24:15.000,281,11046781,-795,0,1665221054,13027.525335990002,129.98800106999988,54423.55584384
2022-10-08,09:24:16.000,281,11046753,-795,0,1665221055,13027.478181819992,130.0302958500033,54423.52789536
2022-10-08,09:24:17.000,281,11046765,-795,0,1665221056,13027.464709200001,130.03734498000267,54423.59776656
2022-10-08,09:24:18.000,281,11046781,-795,0,1665221057,13027.585962780002,130.0514432400014,54423.69558624
2022-10-08,09:24:19.000,281,11046807,-795,0,1665221058,13027.653325879997,130.07963975999883,54423.79340592
2022-10-08,09:24:20.000,281,11046729,-795,0,1665221059,13027.653325879997,130.1148854100029,54423.75148320001
2022-10-08,09:24:21.000,281,11046779,-795,0,1665221060,13027.673534809997,130.12898367000162,54423.67462488
2022-10-08,09:24:22.000,281,11046737,-795,0,1665221061,13027.680271119993,130.1148854100029,54423.73052184001
2022-10-08,09:24:23.000,281,11046759,-795,0,1665221062,13027.754370529998,130.12193454000226,54423.85629
2022-10-08,09:24:24.000,281,11046781,-795,0,1665221063,13027.740897909993,130.12193454000226,54423.828341520006
2022-10-08,09:24:25.000,281,11046786,-795,0,1665221064,13027.680271119993,130.12193454000226,54423.69558624
2022-10-08,09:24:26.000,281,11046794,-795,0,1665221065,13027.788052079988,130.12898367000162,54423.93314832
2022-10-08,09:24:27.000,281,11046778,-795,0,1665221066,13027.814997319998,130.13603280000098,54423.975071040004
2022-10-08,09:24:28.000,281,11046785,-795,0,1665221067,13027.754370529998,130.1642293199984,54424.02398088
2022-10-08,09:24:29.000,281,11046780,-795,0,1665221068,13027.707216360002,130.1642293199984,54424.01000664
2022-10-08,09:24:30.000,281,11046763,-795,0,1665221069,13027.754370529998,130.14308193000033,54424.093852080005
2022-10-08,09:24:31.000,281,11046795,-795,0,1665221070,13027.639853259992,130.12898367000162,54423.98205816
2022-10-08,09:24:32.000,281,11046768,-795,0,1665221071,13027.653325879997,130.1148854100029,54423.996032400006
2022-10-08,09:24:33.000,281,11046776,-795,0,1665221072,13027.734161599998,130.1148854100029,54424.12180056
2022-10-08,09:24:34.000,281,11046812,-795,0,1665221073,13027.794788389998,130.10783628000354,54424.33840128
2022-10-08,09:24:35.000,281,11046787,-795,0,1665221074,13027.754370529998,130.15718018999905,54424.35237552001
2022-10-08,09:24:36.000,281,11046797,-795,0,1665221075,13027.740897909993,130.17127844999777,54424.261542960005
2022-10-08,09:24:37.000,281,11046723,-795,0,1665221076,13027.754370529998,130.1642293199984,54424.30346568001
2022-10-08,09:24:38.000,281,11046765,-795,0,1665221077,13027.700480049993,130.1783275800044,54424.32442704001
2022-10-08,09:24:39.000,281,11046794,-795,0,1665221078,13027.740897909993,130.1501310599997,54424.40128536001
2022-10-08,09:24:40.000,281,11046747,-795,0,1665221079,13027.707216360002,130.2135732300012,54424.45019520001
2022-10-08,09:24:41.000,281,11046779,-795,0,1665221080,13027.693743739997,130.24176974999864,54424.40128536001
2022-10-08,09:24:42.000,281,11046782,-795,0,1665221081,13027.693743739997,130.23472061999928,54424.47115656001
2022-10-08,09:24:43.000,281,11046755,-795,0,1665221082,13027.687007430002,130.26996627000335,54424.548014880005
2022-10-08,09:24:44.000,281,11046733,-795,0,1665221083,13027.606171710002,130.25586801000463,54424.6248732
2022-10-08,09:24:45.000,281,11046781,-795,0,1665221084,13027.599435399992,130.248818879998,54424.58295048
2022-10-08,09:24:46.000,281,11046770,-795,0,1665221085,13027.532072299997,130.31931017999887,54424.499105040006
2022-10-08,09:24:47.000,281,11046740,-795,0,1665221086,13027.545544920002,130.3122610499995,54424.555002
2022-10-08,09:24:48.000,281,11046777,-795,0,1665221087,13027.572490159997,130.33340844000486,54424.715705760005
2022-10-08,09:24:49.000,281,11046748,-795,0,1665221088,13027.606171710002,130.34750670000358,54424.764615600005
2022-10-08,09:24:50.000,281,11046763,-795,0,1665221089,13027.653325879997,130.30521192000015,54424.7995512
2022-10-08,09:24:51.000,281,11046816,-795,0,1665221090,13027.720688979993,130.34045757000422,54424.813525440004
2022-10-08,09:24:52.000,281,11046751,-795,0,1665221091,13027.754370529998,130.4109488699978,54424.75064136
2022-10-08,09:24:53.000,281,11046741,-795,0,1665221092,13027.821733629993,130.4250471300038,54424.85544816001
2022-10-08,09:24:54.000,281,11046756,-795,0,1665221093,13027.868887799988,130.4602927800006,54424.883396640005
2022-10-08,09:24:55.000,281,11046773,-795,0,1665221094,13027.963196139994,130.45324365000124,54424.90435800001
2022-10-08,09:24:56.000,281,11046792,-795,0,1665221095,13027.963196139994,130.47439103999932,54424.94628072001
2022-10-08,09:24:57.000,281,11046800,-795,0,1665221096,13028.044031859994,130.48144016999868,54424.90435800001
2022-10-08,09:24:58.000,281,11046729,-795,0,1665221097,13028.077713409999,130.46734190999996,54425.04410040001
2022-10-08,09:24:59.000,281,11046743,-795,0,1665221098,13028.17202174999,130.47439103999932,54425.12095872001
2022-10-08,09:25:00.000,281,11046710,-795,0,1665221099,13028.1383402,130.48848929999804,54425.079036
2022-10-08,09:25:01.000,281,11046728,-795,0,1665221100,13028.1383402,130.51668582000275,54425.03012616
2022-10-08,09:25:02.000,281,11046708,-795,0,1665221101,13028.15181281999,130.55193146999954,54425.13493296
2022-10-08,09:25:03.000,281,11046774,-795,0,1665221102,13028.205703299995,130.55193146999954,54425.22576552
2022-10-08,09:25:04.000,281,11046794,-795,0,1665221103,13028.225912229995,130.55193146999954,54425.3235852
2022-10-08,09:25:05.000,281,11046759,-795,0,1665221104,13028.246121159995,130.54488234000019,54425.28166248001
2022-10-08,09:25:06.000,281,11046775,-795,0,1665221105,13028.326956879995,130.50258756000403,54425.35153368
2022-10-08,09:25:07.000,281,11046790,-795,0,1665221106,13028.32022057,130.48848929999804,54425.33057232001
2022-10-08,09:25:08.000,281,11046775,-795,0,1665221107,13028.36063843,130.5096366900034,54425.554160160005
2022-10-08,09:25:09.000,281,11046772,-795,0,1665221108,13028.37411104999,130.50258756000403,54425.54717304001
2022-10-08,09:25:10.000,281,11046724,-795,0,1665221109,13028.38084736,130.56602972999826,54425.54717304001
2022-10-08,09:25:11.000,281,11046765,-795,0,1665221110,13028.41452890999,130.5730788600049,54425.52621168001
2022-10-08,09:25:12.000,281,11046758,-795,0,1665221111,13028.367374739995,130.59422625000298,54425.58909576
2022-10-08,09:25:13.000,281,11046742,-555,0,1665221112,13028.508837249996,130.53078408000147,54425.68691544
2022-10-08,09:25:14.000,281,11046812,-795,0,1665221113,13028.48189201,130.51668582000275,54425.74281240001
2022-10-08,09:25:15.000,281,11046750,-795,0,1665221114,13028.508837249996,130.44619452000188,54425.82665784
2022-10-08,09:25:16.000,281,11046778,-795,0,1665221115,13028.508837249996,130.43914539000252,54425.7078768
2022-10-08,09:25:17.000,281,11046764,-795,0,1665221116,13028.52230987,130.3968506099991,54425.70088968
2022-10-08,09:25:18.000,281,11046746,-795,0,1665221117,13028.495364629991,130.41799800000445,54425.81268360001
2022-10-08,09:25:19.000,281,11046798,-795,0,1665221118,13028.5425188,130.3968506099991,54425.88255480001
2022-10-08,09:25:20.000,281,11046751,-795,0,1665221119,13028.535782489991,130.4250471300038,54425.95941312001
2022-10-08,09:25:21.000,281,11046788,-795,0,1665221120,13028.569464039996,130.4250471300038,54425.92447752
2022-10-08,09:25:22.000,281,11046764,-795,0,1665221121,13028.535782489991,130.44619452000188,54425.91050328001
2022-10-08,09:25:23.000,281,11046739,-795,0,1665221122,13028.650299759996,130.4250471300038,54426.07120704
2022-10-08,09:25:24.000,281,11046728,-795,0,1665221123,13028.596409279991,130.4250471300038,54426.06421992
2022-10-08,09:25:25.000,281,11046773,-795,0,1665221124,13028.650299759996,130.41799800000445,54426.04325856
2022-10-08,09:25:26.000,281,11046793,-795,0,1665221125,13028.623354520001,130.3968506099991,54426.07819416001
2022-10-08,09:25:27.000,281,11046789,-795,0,1665221126,13028.609881899996,130.38275235000037,54426.07819416001
2022-10-08,09:25:28.000,281,11046759,-795,0,1665221127,13028.657036069992,130.43914539000252,54426.24588504001
2022-10-08,09:25:29.000,281,11046791,-795,0,1665221128,13028.724399170002,130.4250471300038,54426.273833520005
2022-10-08,09:25:30.000,281,11046763,-795,0,1665221129,13028.832180129997,130.47439103999932,54426.42056304
2022-10-08,09:25:31.000,281,11046770,-795,0,1665221130,13028.805234890002,130.4250471300038,54426.37864032
2022-10-08,09:25:32.000,281,11046781,-795,0,1665221131,13028.764817030002,130.43914539000252,54426.35767896
2022-10-08,09:25:33.000,281,11046778,-795,0,1665221132,13028.805234890002,130.43914539000252,54426.31575624001
2022-10-08,09:25:34.000,281,11046770,-795,0,1665221133,13028.939961089993,130.45324365000124,54426.560305440005
2022-10-08,09:25:35.000,281,11046787,-795,0,1665221134,13028.973642639998,130.48848929999804,54426.51838272
2022-10-08,09:25:36.000,281,11046756,-795,0,1665221135,13028.926488470002,130.50258756000403,54426.511395600006
2022-10-08,09:25:37.000,281,11046793,-795,0,1665221136,13028.980378949993,130.51668582000275,54426.63716376
2022-10-08,09:25:38.000,281,11046775,-795,0,1665221137,13028.926488470002,130.48848929999804,54426.58126680001
2022-10-08,09:25:39.000,281,11046783,-795,0,1665221138,13028.966906330003,130.4250471300038,54426.6860736
2022-10-08,09:25:40.000,281,11046772,-795,0,1665221139,13028.906279540002,130.45324365000124,54426.71402208
2022-10-08,09:25:41.000,281,11046783,-795,0,1665221140,13028.913015849997,130.41799800000445,54426.63017664001
2022-10-08,09:25:42.000,281,11046736,-795,0,1665221141,13028.899543229993,130.38275235000037,54426.727996320005
2022-10-08,09:25:43.000,281,11046810,-795,0,1665221142,13028.892806919997,130.38980147999973,54426.76991904001
2022-10-08,09:25:44.000,281,11046741,-795,0,1665221143,13028.852389059997,130.37570322000101,54426.83280312
2022-10-08,09:25:45.000,281,11046734,-795,0,1665221144,13028.805234890002,130.34750670000358,54426.83979024001
2022-10-08,09:25:46.000,281,11046795,-795,0,1665221145,13028.758080719992,130.29111366000143,54426.85376448
2022-10-08,09:25:47.000,281,11046708,-795,0,1665221146,13028.710926549997,130.28406453000207,54426.825816000004
2022-10-08,09:25:48.000,281,11046756,-795,0,1665221147,13028.677244999992,130.23472061999928,54426.9306228
2022-10-08,09:25:49.000,281,11046775,-795,0,1665221148,13028.609881899996,130.23472061999928,54426.90267432
2022-10-08,09:25:50.000,281,11046803,-795,0,1665221149,13028.589672969996,130.18537671000377,54426.9306228
2022-10-08,09:25:51.000,281,11046786,-795,0,1665221150,13028.508837249996,130.1783275800044,54426.895687200005
2022-10-08,09:25:52.000,281,11046751,-795,0,1665221151,13028.41452890999,130.14308193000033,54426.90267432
2022-10-08,09:25:53.000,281,11046784,-795,0,1665221152,13028.38084736,130.17127844999777,54427.00748112001
2022-10-08,09:25:54.000,281,11046738,-795,0,1665221153,13028.326956879995,130.1148854100029,54426.97254552
2022-10-08,09:25:55.000,281,11046773,-795,0,1665221154,13028.27306639999,130.14308193000033,54427.02844248
2022-10-08,09:25:56.000,281,11046768,-795,0,1665221155,13028.17202174999,130.07259062999947,54426.95158416
2022-10-08,09:25:57.000,281,11046755,-795,0,1665221156,13028.15854913,130.02324672000395,54427.000494
2022-10-08,09:25:58.000,281,11046810,-795,0,1665221157,13028.13160388999,129.99505019999924,54427.000494
2022-10-08,09:25:59.000,281,11046739,-795,0,1665221158,13028.017086619999,129.89636238000094,54427.000494
2022-10-08,09:26:00.000,281,11046783,-795,0,1665221159,13027.963196139994,129.8681658600035,54426.97953264
2022-10-08,09:26:01.000,281,11046812,-795,0,1665221160,13027.862151489993,129.88931325000158,54426.944597040005
2022-10-08,09:26:02.000,281,11046715,-795,0,1665221161,13027.841942559993,129.8188219500007,54426.92363568
2022-10-08,09:26:03.000,281,11046796,-795,0,1665221162,13027.828469939988,129.77652717000456,54427.02844248
2022-10-08,09:26:04.000,281,11046766,-795,0,1665221163,13027.747634220003,129.74128152000048,54427.03542960001
2022-10-08,09:26:05.000,281,11046780,-795,0,1665221164,13027.599435399992,129.72718326000177,54426.97953264
2022-10-08,09:26:06.000,281,11046799,-795,0,1665221165,13027.437763959992,129.63554457000282,54426.846777360006
2022-10-08,09:26:07.000,281,11046768,-795,0,1665221166,13027.336719309991,129.6073480499981,54426.776906160005
2022-10-08,09:26:08.000,281,11046785,-795,0,1665221167,13027.24241097,129.58620066000003,54426.8607516
2022-10-08,09:26:09.000,281,11046831,-795,0,1665221168,13027.148102629995,129.5721024000013,54426.88870008001
2022-10-08,09:26:10.000,281,11046806,-795,0,1665221169,13027.08073953,129.53685675000452,54426.846777360006
2022-10-08,09:26:11.000,281,11046802,-795,0,1665221170,13026.95948595,129.54390588000388,54426.78389328
2022-10-08,09:26:12.000,281,11046715,-795,0,1665221171,13026.838232369999,129.52980761999788,54426.72100920001
2022-10-08,09:26:13.000,281,11046780,-795,0,1665221172,13026.730451409989,129.52275848999852,54426.6162024
2022-10-08,09:26:14.000,281,11046779,-795,0,1665221173,13026.642879379993,129.473414580003,54426.53235696001
2022-10-08,09:26:15.000,281,11046764,-795,0,1665221174,13026.521625799993,129.55095501000324,54426.47646
2022-10-08,09:26:16.000,281,11046786,-795,0,1665221175,13026.501416869993,129.52980761999788,54426.55331832001
2022-10-08,09:26:17.000,281,11046780,-795,0,1665221176,13026.454262699997,129.52275848999852,54426.63017664001
2022-10-08,09:26:18.000,281,11046735,-795,0,1665221177,13026.400372219992,129.57915153000067,54426.52536984
2022-10-08,09:26:19.000,281,11046754,-795,0,1665221178,13026.353218049997,129.5580041400026,54426.49742136
2022-10-08,09:26:20.000,281,11046789,-795,0,1665221179,13026.292591259997,129.52980761999788,54426.41357592001
2022-10-08,09:26:21.000,281,11046776,-795,0,1665221180,13026.191546609996,129.55095501000324,54426.273833520005
2022-10-08,09:26:22.000,281,11046792,-795,0,1665221181,13026.184810300001,129.53685675000452,54426.28082064
2022-10-08,09:26:23.000,281,11046787,-795,0,1665221182,13026.151128749996,129.52980761999788,54426.322743360004
2022-10-08,09:26:24.000,281,11046764,-795,0,1665221183,13026.137656129991,129.52980761999788,54426.32973048
2022-10-08,09:26:25.000,281,11046761,-795,0,1665221184,13026.08376565,129.5721024000013,54426.28780776001
2022-10-08,09:26:26.000,281,11046786,-795,0,1665221185,13026.06355672,129.56505327000195,54426.28780776001
2022-10-08,09:26:27.000,281,11046769,-795,0,1665221186,13026.00292993,129.56505327000195,54426.16902672001
2022-10-08,09:26:28.000,281,11046757,-795,0,1665221187,13025.949039449995,129.5932497899994,54426.11312976
2022-10-08,09:26:29.000,281,11046750,-795,0,1665221188,13025.989457309995,129.5932497899994,54426.155052480004
2022-10-08,09:26:30.000,281,11046732,-795,0,1665221189,13025.99619361999,129.6073480499981,54426.14806536001
2022-10-08,09:26:31.000,281,11046781,-795,0,1665221190,13025.96251207,129.62849544000346,54426.08518128
2022-10-08,09:26:32.000,281,11046791,-795,0,1665221191,13025.96251207,129.64964283000154,54426.07120704
2022-10-08,09:26:33.000,281,11046786,-795,0,1665221192,13025.93556682999,129.63554457000282,54426.14806536001
2022-10-08,09:26:34.000,281,11046758,-795,0,1665221193,13025.86146742,129.6214463100041,54426.09915552001
2022-10-08,09:26:35.000,281,11046782,-795,0,1665221194,13025.908621589995,129.6073480499981,54426.176013840006
2022-10-08,09:26:36.000,281,11046787,-795,0,1665221195,13025.807576939995,129.5932497899994,54426.08518128
2022-10-08,09:26:37.000,281,11046772,-795,0,1665221196,13025.83452217999,129.56505327000195,54426.16902672001
2022-10-08,09:26:38.000,281,11046761,-795,0,1665221197,13025.767159079995,129.5721024000013,54426.224923680005
2022-10-08,09:26:39.000,281,11046799,-795,0,1665221198,13025.74021384,129.5932497899994,54426.19697520001
2022-10-08,09:26:40.000,281,11046805,-795,0,1665221199,13025.598751329999,129.58620066000003,54426.12011688001
2022-10-08,09:26:41.000,281,11046800,-795,0,1665221200,13025.517915609998,129.53685675000452,54426.16902672001
2022-10-08,09:26:42.000,281,11046822,-795,0,1665221201,13025.490970369989,129.48751284000173,54426.176013840006
2022-10-08,09:26:43.000,281,11046767,-795,0,1665221202,13025.396662029998,129.46636545000365,54426.29479488001
2022-10-08,09:26:44.000,281,11046779,-795,0,1665221203,13025.349507860003,129.45226718999766,54426.21094944
2022-10-08,09:26:45.000,281,11046764,-795,0,1665221204,13025.268672140002,129.42407067000022,54426.13409112
2022-10-08,09:26:46.000,281,11046769,-795,0,1665221205,13025.208045350002,129.4099724100015,54426.057232800005
2022-10-08,09:26:47.000,281,11046801,-795,0,1665221206,13025.147418560002,129.40292328000214,54426.008322960006
2022-10-08,09:26:48.000,281,11046762,-795,0,1665221207,13025.133945939997,129.39587415000278,54426.0921684
2022-10-08,09:26:49.000,281,11046784,-795,0,1665221208,13025.046373910001,129.38882502000342,54426.14806536001
2022-10-08,09:26:50.000,281,11046782,-795,0,1665221209,13024.972274499996,129.3747267600047,54426.12011688001
2022-10-08,09:26:51.000,281,11046766,-795,0,1665221210,13024.918384019991,129.36767762999807,54426.12710400001
2022-10-08,09:26:52.000,281,11046739,-795,0,1665221211,13024.79713043999,129.33243198000127,54425.96640024
2022-10-08,09:26:53.000,281,11046784,-795,0,1665221212,13024.72303103,129.34653024,54426.03627144
2022-10-08,09:26:54.000,281,11046769,-795,0,1665221213,13024.66240424,129.31833372000256,54426.03627144
2022-10-08,09:26:55.000,281,11046805,-795,0,1665221214,13024.60177745,129.33948111000063,54425.92447752
2022-10-08,09:26:56.000,281,11046763,-795,0,1665221215,13024.608513759995,129.3112845900032,54425.96640024
2022-10-08,09:26:57.000,281,11046766,-795,0,1665221216,13024.547886969995,129.3112845900032,54425.98037448001
2022-10-08,09:26:58.000,281,11046789,-795,0,1665221217,13024.55462327999,129.33948111000063,54426.06421992
2022-10-08,09:26:59.000,281,11046773,-795,0,1665221218,13024.51420541999,129.27603893999913,54426.03627144
2022-10-08,09:27:00.000,281,11046743,-795,0,1665221219,13024.467051249994,129.2478424200017,54425.92447752
2022-10-08,09:27:01.000,281,11046747,-795,0,1665221220,13024.399688149999,129.21964590000425,54425.76377376001
2022-10-08,09:27:02.000,281,11046726,-795,0,1665221221,13024.386215529994,129.26898980999977,54425.79172224001
2022-10-08,09:27:03.000,281,11046759,-795,0,1665221222,13024.399688149999,129.32538285000192,54425.81268360001
2022-10-08,09:27:04.000,281,11046755,-795,0,1665221223,13024.379479219999,129.3747267600047,54425.86858056
2022-10-08,09:27:05.000,281,11046769,-795,0,1665221224,13024.305379809994,129.40292328000214,54425.79172224001
2022-10-08,09:27:06.000,281,11046777,-795,0,1665221225,13024.278434569998,129.43816892999894,54425.889541920005
2022-10-08,09:27:07.000,281,11046752,-795,0,1665221226,13024.190862539988,129.38882502000342,54425.85460632
2022-10-08,09:27:08.000,281,11046749,-795,0,1665221227,13024.089817890002,129.3606284999987,54425.78473512001
2022-10-08,09:27:09.000,281,11046819,-795,0,1665221228,13024.076345269998,129.38177589000406,54425.78473512001
2022-10-08,09:27:10.000,281,11046769,-795,0,1665221229,13024.096554199998,129.36767762999807,54425.777748
2022-10-08,09:27:11.000,281,11046743,-795,0,1665221230,13024.029191100002,129.38177589000406,54425.721851040005
2022-10-08,09:27:12.000,281,11046788,-795,0,1665221231,13024.015718479997,129.41702154000086,54425.65896696
2022-10-08,09:27:13.000,281,11046785,-795,0,1665221232,13024.069608960002,129.39587415000278,54425.819670720004
2022-10-08,09:27:14.000,281,11046793,-795,0,1665221233,13024.002245859992,129.38177589000406,54425.83364496001
2022-10-08,09:27:15.000,281,11046748,-795,0,1665221234,13024.015718479997,129.4099724100015,54425.80569648
2022-10-08,09:27:16.000,281,11046788,-795,0,1665221235,13023.995509549997,129.42407067000022,54425.67992832
2022-10-08,09:27:17.000,281,11046754,-795,0,1665221236,13023.955091689997,129.4593163200043,54425.7078768
2022-10-08,09:27:18.000,281,11046792,-795,0,1665221237,13023.982036929992,129.473414580003,54425.82665784
2022-10-08,09:27:19.000,281,11046769,-795,0,1665221238,13023.982036929992,129.46636545000365,54425.86858056
2022-10-08,09:27:20.000,281,11046775,-795,0,1665221239,13023.928146450002,129.51570935999916,54425.86858056
2022-10-08,09:27:21.000,281,11046807,-795,0,1665221240,13023.887728590002,129.55095501000324,54425.86159344001
2022-10-08,09:27:22.000,281,11046799,-795,0,1665221241,13023.827101800001,129.48751284000173,54425.82665784
2022-10-08,09:27:23.000,281,11046785,-795,0,1665221242,13023.894464899997,129.4945619700011,54425.95242600001
2022-10-08,09:27:24.000,281,11046748,-795,0,1665221243,13023.833838109997,129.473414580003,54425.92447752
2022-10-08,09:27:25.000,281,11046814,-795,0,1665221244,13023.773211319996,129.45226718999766,54425.88255480001
2022-10-08,09:27:26.000,281,11046822,-795,0,1665221245,13023.739529769991,129.48751284000173,54425.89652904
2022-10-08,09:27:27.000,281,11046736,-795,0,1665221246,13023.719320839991,129.46636545000365,54425.85460632
2022-10-08,09:27:28.000,281,11046782,-795,0,1665221247,13023.726057150001,129.4593163200043,54425.96640024
2022-10-08,09:27:29.000,281,11046730,-795,0,1665221248,13023.739529769991,129.4099724100015,54426.00133584001
2022-10-08,09:27:30.000,281,11046785,-795,0,1665221249,13023.759738699991,129.38882502000342,54426.05024568001
2022-10-08,09:27:31.000,281,11046767,-795,0,1665221250,13023.746266080001,129.39587415000278,54426.02928432001
2022-10-08,09:27:32.000,281,11046780,-795,0,1665221251,13023.726057150001,129.38882502000342,54425.86858056
2022-10-08,09:27:33.000,281,11046758,-795,0,1665221252,13023.699111909991,129.40292328000214,54425.92447752
2022-10-08,09:27:34.000,281,11046758,-795,0,1665221253,13023.699111909991,129.3747267600047,54426.008322960006
2022-10-08,09:27:35.000,281,11046774,-795,0,1665221254,13023.631748809996,129.38177589000406,54425.93146464001
2022-10-08,09:27:36.000,281,11046753,-795,0,1665221255,13023.591330949996,129.35357936999935,54425.99434872
2022-10-08,09:27:37.000,281,11046774,-795,0,1665221256,13023.61827618999,129.32538285000192,54426.00133584001
2022-10-08,09:27:38.000,281,11046770,-795,0,1665221257,13023.658694049991,129.29013719999784,54426.03627144
2022-10-08,09:27:39.000,281,11046758,-795,0,1665221258,13023.746266080001,129.3112845900032,54426.23889792
2022-10-08,09:27:40.000,281,11046730,-795,0,1665221259,13023.813629179996,129.27603893999913,54426.2319108
2022-10-08,09:27:41.000,281,11046764,-795,0,1665221260,13023.739529769991,129.24079329000233,54426.01531008
2022-10-08,09:27:42.000,281,11046757,-795,0,1665221261,13023.840574419992,129.29013719999784,54426.0921684
2022-10-08,09:27:43.000,281,11046781,-795,0,1665221262,13023.901201209992,129.26898980999977,54426.18998808
2022-10-08,09:27:44.000,281,11046779,-795,0,1665221263,13023.914673829997,129.29013719999784,54426.155052480004
2022-10-08,09:27:45.000,281,11046751,-795,0,1665221264,13023.975300619997,129.3112845900032,54426.224923680005
2022-10-08,09:27:46.000,281,11046749,-795,0,1665221265,13023.975300619997,129.28308806999848,54426.26684640001
2022-10-08,09:27:47.000,281,11046757,-795,0,1665221266,13024.083081579993,129.25489155000105,54426.43453728001
2022-10-08,09:27:48.000,281,11046765,-795,0,1665221267,13024.150444679988,129.27603893999913,54426.46248576001
2022-10-08,09:27:49.000,281,11046772,-795,0,1665221268,13024.143708369993,129.3112845900032,54426.441524400005
2022-10-08,09:27:50.000,281,11046745,-795,0,1665221269,13024.184126229993,129.33948111000063,54426.50440848001
2022-10-08,09:27:51.000,281,11046790,-795,0,1665221270,13024.190862539988,129.36767762999807,54426.55331832001
2022-10-08,09:27:52.000,281,11046739,-795,0,1665221271,13024.177389919998,129.3747267600047,54426.511395600006
2022-10-08,09:27:53.000,281,11046789,-795,0,1665221272,13024.312116119989,129.42407067000022,54426.72100920001
2022-10-08,09:27:54.000,281,11046787,-795,0,1665221273,13024.41316076999,129.38177589000406,54426.7559448
2022-10-08,09:27:55.000,281,11046757,-795,0,1665221274,13024.43336969999,129.40292328000214,54426.776906160005
2022-10-08,09:27:56.000,281,11046783,-795,0,1665221275,13024.487260179994,129.40292328000214,54426.679086480006
2022-10-08,09:27:57.000,281,11046757,-795,0,1665221276,13024.47378755999,129.4099724100015,54426.81882888001
2022-10-08,09:27:58.000,281,11046745,-795,0,1665221277,13024.53441434999,129.42407067000022,54426.92363568
2022-10-08,09:27:59.000,281,11046789,-795,0,1665221278,13024.56135959,129.4452180599983,54427.04241672
2022-10-08,09:28:00.000,281,11046796,-795,0,1665221279,13024.588304829995,129.45226718999766,54427.09831368
2022-10-08,09:28:01.000,281,11046793,-795,0,1665221280,13024.628722689995,129.46636545000365,54427.14722352
2022-10-08,09:28:02.000,281,11046747,-795,0,1665221281,13024.61525006999,129.4945619700011,54427.18914624
2022-10-08,09:28:03.000,281,11046791,-795,0,1665221282,13024.73650364999,129.46636545000365,54427.3847856
2022-10-08,09:28:04.000,281,11046705,-795,0,1665221283,13024.648931619995,129.43111979999958,54427.349850000006
2022-10-08,09:28:05.000,281,11046785,-795,0,1665221284,13024.64219531,129.41702154000086,54427.46863104001
2022-10-08,09:28:06.000,281,11046786,-795,0,1665221285,13024.547886969995,129.36767762999807,54427.398759840005
2022-10-08,09:28:07.000,281,11046764,-795,0,1665221286,13024.547886969995,129.2619406800004,54427.48959240001
2022-10-08,09:28:08.000,281,11046767,-795,0,1665221287,13024.547886969995,129.2266950300036,54427.57343784
2022-10-08,09:28:09.000,281,11046775,-795,0,1665221288,13024.588304829995,129.18440025000018,54427.67125752
2022-10-08,09:28:10.000,281,11046821,-795,0,1665221289,13024.69608578999,129.14915460000338,54427.783051440005
2022-10-08,09:28:11.000,281,11046767,-795,0,1665221290,13024.72303103,129.14915460000338,54427.8389484
2022-10-08,09:28:12.000,281,11046714,-795,0,1665221291,13024.71629471999,129.07866330000252,54427.70619312001
2022-10-08,09:28:13.000,281,11046744,-795,0,1665221292,13024.830811989996,129.09276156000124,54427.88087112
2022-10-08,09:28:14.000,281,11046769,-795,0,1665221293,13024.891438779996,129.0504667799978,54428.00663928
2022-10-08,09:28:15.000,281,11046825,-795,0,1665221294,13024.945329260001,129.0363685199991,54428.10445896
2022-10-08,09:28:16.000,281,11046765,-795,0,1665221295,13024.965538190001,129.02931938999973,54428.17433016
2022-10-08,09:28:17.000,281,11046771,-795,0,1665221296,13025.100264389992,129.07161417000316,54428.30708544001
2022-10-08,09:28:18.000,281,11046783,-795,0,1665221297,13025.133945939997,129.02931938999973,54428.34202104
2022-10-08,09:28:19.000,281,11046783,-795,0,1665221298,13025.255199519997,129.02227026000037,54428.55163464
2022-10-08,09:28:20.000,281,11046729,-795,0,1665221299,13025.282144759993,129.00817200000165,54428.572596000005
2022-10-08,09:28:21.000,281,11046750,-795,0,1665221300,13025.336035239998,128.99407374000293,54428.66342856001
2022-10-08,09:28:22.000,281,11046791,-795,0,1665221301,13025.336035239998,128.9799754800042,54428.62849296
2022-10-08,09:28:23.000,281,11046779,-795,0,1665221302,13025.369716789988,128.96587721999822,54428.76823536
2022-10-08,09:28:24.000,281,11046801,-795,0,1665221303,13025.450552509988,128.96587721999822,54428.907977760005
2022-10-08,09:28:25.000,281,11046785,-795,0,1665221304,13025.592015019989,128.95882808999886,54429.03374592
2022-10-08,09:28:26.000,281,11046768,-795,0,1665221305,13025.605487639994,128.9799754800042,54429.026758800006
2022-10-08,09:28:27.000,281,11046751,-795,0,1665221306,13025.659378119999,128.97292635000485,54429.04772016001
2022-10-08,09:28:28.000,281,11046717,-795,0,1665221307,13025.7806317,128.99407374000293,54429.2014368
2022-10-08,09:28:29.000,281,11046785,-795,0,1665221308,13025.88167635,128.97292635000485,54429.292269360005
2022-10-08,09:28:30.000,281,11046740,-795,0,1665221309,13025.949039449995,129.0011228700023,54429.40406328001
2022-10-08,09:28:31.000,281,11046758,-795,0,1665221310,13026.03661147999,129.0011228700023,54429.411050400005
2022-10-08,09:28:32.000,281,11046741,-795,0,1665221311,13026.117447199991,129.02227026000037,54429.52284432001
2022-10-08,09:28:33.000,281,11046760,-795,0,1665221312,13026.198282919991,129.04341764999845,54429.61367688
2022-10-08,09:28:34.000,281,11046747,-795,0,1665221313,13026.258909709992,129.04341764999845,54429.844251840004
2022-10-08,09:28:35.000,281,11046759,-795,0,1665221314,13026.326272810002,128.98702461000357,54429.87220032
2022-10-08,09:28:36.000,281,11046814,-795,0,1665221315,13026.279118639992,129.02227026000037,54429.92111016
2022-10-08,09:28:37.000,281,11046751,-795,0,1665221316,13026.407108530002,128.97292635000485,54429.99796848
2022-10-08,09:28:38.000,281,11046712,-795,0,1665221317,13026.447526390002,128.96587721999822,54430.10277528001
2022-10-08,09:28:39.000,281,11046773,-795,0,1665221318,13026.582252589993,128.97292635000485,54430.27046616001
2022-10-08,09:28:40.000,281,11046757,-795,0,1665221319,13026.602461519993,128.97292635000485,54430.4241828
2022-10-08,09:28:41.000,281,11046809,-795,0,1665221320,13026.663088309993,128.99407374000293,54430.45213128
2022-10-08,09:28:42.000,281,11046754,-795,0,1665221321,13026.669824619989,129.0011228700023,54430.584886560006
2022-10-08,09:28:43.000,281,11046798,-795,0,1665221322,13026.669824619989,129.02227026000037,54430.563925200004
2022-10-08,09:28:44.000,281,11046749,-795,0,1665221323,13026.683297239993,129.04341764999845,54430.77353880001
2022-10-08,09:28:45.000,281,11046767,-795,0,1665221324,13026.710242479989,129.015221130001,54430.85738424
2022-10-08,09:28:46.000,281,11046815,-795,0,1665221325,13026.696769859998,129.015221130001,54430.88533272
2022-10-08,09:28:47.000,281,11046792,-795,0,1665221326,13026.683297239993,129.015221130001,54430.85738424
2022-10-08,09:28:48.000,281,11046775,-795,0,1665221327,13026.629406759988,128.99407374000293,54430.9482168
2022-10-08,09:28:49.000,281,11046762,-795,0,1665221328,13026.703506169993,128.98702461000357,54431.136869040005
2022-10-08,09:28:50.000,281,11046802,-795,0,1665221329,13026.690033549989,128.92358244000206,54431.206740240006
2022-10-08,09:28:51.000,281,11046822,-795,0,1665221330,13026.696769859998,128.888336789998,54431.29757280001
2022-10-08,09:28:52.000,281,11046759,-795,0,1665221331,13026.656351999998,128.902435050004,54431.29757280001
2022-10-08,09:28:53.000,281,11046774,-795,0,1665221332,13026.636143069998,128.86718939999992,54431.28359856
2022-10-08,09:28:54.000,281,11046752,-795,0,1665221333,13026.609197829988,128.83194375000312,54431.36744400001
2022-10-08,09:28:55.000,281,11046764,-795,0,1665221334,13026.629406759988,128.83194375000312,54431.4373152
2022-10-08,09:28:56.000,281,11046774,-795,0,1665221335,13026.575516279998,128.83194375000312,54431.38141824
2022-10-08,09:28:57.000,281,11046821,-795,0,1665221336,13026.629406759988,128.7896489699997,54431.55609624
2022-10-08,09:28:58.000,281,11046792,-795,0,1665221337,13026.541834729993,128.76145245000225,54431.48622504
2022-10-08,09:28:59.000,281,11046830,-795,0,1665221338,13026.615934139998,128.7050594100001,54431.7168
2022-10-08,09:29:00.000,281,11046741,-795,0,1665221339,13026.568779970003,128.6557155000046,54431.75173560001
2022-10-08,09:29:01.000,281,11046785,-795,0,1665221340,13026.535098419998,128.59932246000244,54431.73077424001
2022-10-08,09:29:02.000,281,11046778,-795,0,1665221341,13026.447526390002,128.56407680999837,54431.7168
2022-10-08,09:29:03.000,281,11046764,-795,0,1665221342,13026.434053769997,128.57817507000436,54431.63295456001
2022-10-08,09:29:04.000,281,11046786,-795,0,1665221343,13026.339745429992,128.56407680999837,54431.62596744
2022-10-08,09:29:05.000,281,11046759,-795,0,1665221344,13026.373426979997,128.51473290000285,54431.82859392001
2022-10-08,09:29:06.000,281,11046723,-795,0,1665221345,13026.319536499992,128.444241600002,54431.877503760006
2022-10-08,09:29:07.000,281,11046771,-795,0,1665221346,13026.292591259997,128.43719247000263,54431.86352952
2022-10-08,09:29:08.000,281,11046745,-795,0,1665221347,13026.218491849992,128.41604508000455,54431.77968408001
2022-10-08,09:29:09.000,281,11046773,-795,0,1665221348,13026.238700779992,128.46538899000006,54431.77968408001
2022-10-08,09:29:10.000,281,11046733,-795,0,1665221349,13026.231964469996,128.40194681999856,54431.84256816
2022-10-08,09:29:11.000,281,11046734,-795,0,1665221350,13026.171337679996,128.40194681999856,54431.758722720006
2022-10-08,09:29:12.000,281,11046781,-795,0,1665221351,13026.08376565,128.33850465000432,54431.80064544001
2022-10-08,09:29:13.000,281,11046804,-795,0,1665221352,13026.10397458,128.35260291000304,54431.94038784
2022-10-08,09:29:14.000,281,11046752,-795,0,1665221353,13026.06355672,128.3103081299996,54431.9613492
2022-10-08,09:29:15.000,281,11046761,-795,0,1665221354,13026.029875169996,128.2468659599981,54431.99628480001
2022-10-08,09:29:16.000,281,11046756,-795,0,1665221355,13025.95577575999,128.23981682999874,54431.94038784
2022-10-08,09:29:17.000,281,11046742,-795,0,1665221356,13025.96251207,128.27506248000282,54431.94737496001
2022-10-08,09:29:18.000,281,11046773,-795,0,1665221357,13025.928830519995,128.2468659599981,54431.94038784
2022-10-08,09:29:19.000,281,11046768,-795,0,1665221358,13025.94230314,128.30325900000025,54431.905452240004
2022-10-08,09:29:20.000,281,11046805,-795,0,1665221359,13025.85473110999,128.28916074000153,54431.905452240004
2022-10-08,09:29:21.000,281,11046762,-795,0,1665221360,13025.807576939995,128.23981682999874,54431.94737496001
2022-10-08,09:29:22.000,281,11046798,-795,0,1665221361,13025.74021384,128.20457118000195,54432.03820752001
2022-10-08,09:29:23.000,281,11046738,-795,0,1665221362,13025.75368645999,128.16227639999852,54432.12205296
2022-10-08,09:29:24.000,281,11046746,-795,0,1665221363,13025.666114429994,128.14112901000044,54432.073143120004
2022-10-08,09:29:25.000,281,11046808,-795,0,1665221364,13025.605487639994,128.112932490003,54432.045194640006
2022-10-08,09:29:26.000,281,11046777,-795,0,1665221365,13025.551597159989,128.0988342300043,54431.9613492
2022-10-08,09:29:27.000,281,11046816,-795,0,1665221366,13025.517915609998,128.06358858000021,54431.94038784
2022-10-08,09:29:28.000,281,11046742,-795,0,1665221367,13025.531388229989,128.00719553999807,54432.05916888
2022-10-08,09:29:29.000,281,11046742,-795,0,1665221368,13025.410134649988,128.02834293000342,54432.06615600001
2022-10-08,09:29:30.000,281,11046755,-795,0,1665221369,13025.383189409993,127.98604814999999,54432.11506584001
2022-10-08,09:29:31.000,281,11046820,-795,0,1665221370,13025.342771549993,127.99309727999935,54432.08013024
2022-10-08,09:29:32.000,281,11046779,-795,0,1665221371,13025.255199519997,127.94375337000383,54431.905452240004
2022-10-08,09:29:33.000,281,11046810,-795,0,1665221372,13025.187836420002,127.90850771999976,54431.877503760006
2022-10-08,09:29:34.000,281,11046794,-795,0,1665221373,13025.160891179992,127.87326207000297,54431.84955528001
2022-10-08,09:29:35.000,281,11046765,-795,0,1665221374,13025.053110219997,127.84506554999825,54431.81461968
2022-10-08,09:29:36.000,281,11046757,-795,0,1665221375,13025.032901289997,127.80981990000146,54431.91942648001
2022-10-08,09:29:37.000,281,11046732,-795,0,1665221376,13024.891438779996,127.72523034000187,54431.69583864
2022-10-08,09:29:38.000,281,11046782,-795,0,1665221377,13024.931856639996,127.71818121000251,54431.891478
2022-10-08,09:29:39.000,281,11046784,-795,0,1665221378,13024.891438779996,127.73932860000059,54431.926413600006
2022-10-08,09:29:40.000,281,11046742,-795,0,1665221379,13024.79713043999,127.64768991000165,54431.856542400004
2022-10-08,09:29:41.000,281,11046809,-795,0,1665221380,13024.66240424,127.71113208000315,54431.70282576001
2022-10-08,09:29:42.000,281,11046760,-795,0,1665221381,13024.588304829995,127.69703382000444,54431.73077424001
2022-10-08,09:29:43.000,281,11046771,-795,0,1665221382,13024.487260179994,127.66883729999972,54431.709812880006
2022-10-08,09:29:44.000,281,11046738,-795,0,1665221383,13024.399688149999,127.60539512999821,54431.66090304001
2022-10-08,09:29:45.000,281,11046735,-795,0,1665221384,13024.285170879994,127.5560512200027,54431.61199320001
2022-10-08,09:29:46.000,281,11046794,-795,0,1665221385,13024.177389919998,127.49260905000119,54431.54910912
2022-10-08,09:29:47.000,281,11046786,-795,0,1665221386,13024.143708369993,127.42916687999968,54431.62596744
2022-10-08,09:29:48.000,281,11046807,-795,0,1665221387,13024.015718479997,127.37982297000417,54431.472250800005
2022-10-08,09:29:49.000,281,11046801,-795,0,1665221388,13023.901201209992,127.37277384000481,54431.44430232001
2022-10-08,09:29:50.000,281,11046781,-795,0,1665221389,13023.833838109997,127.30228254000394,54431.402379600004
2022-10-08,09:29:51.000,281,11046747,-795,0,1665221390,13023.719320839991,127.25293863000115,54431.32552128001
2022-10-08,09:29:52.000,281,11046776,-795,0,1665221391,13023.61827618999,127.25998776000051,54431.29757280001
2022-10-08,09:29:53.000,281,11046788,-795,0,1665221392,13023.550913089995,127.18949645999965,54431.353469760004
2022-10-08,09:29:54.000,281,11046790,-795,0,1665221393,13023.510495229995,127.0978577700007,54431.29757280001
2022-10-08,09:29:55.000,281,11046736,-795,0,1665221394,13023.38250534,127.05556299000455,54431.19975312001
2022-10-08,09:29:56.000,281,11046753,-795,0,1665221395,13023.308405929994,127.02031734000047,54431.09494632
2022-10-08,09:29:57.000,281,11046754,-795,0,1665221396,13023.21409758999,126.98507169000368,54431.11590768
2022-10-08,09:29:58.000,281,11046786,-795,0,1665221397,13023.166943419994,126.92162952000217,54431.0530236
2022-10-08,09:29:59.000,281,11046792,-795,0,1665221398,13023.072635079989,126.96392429999833,54431.02507512
2022-10-08,09:30:00.000,281,11046762,-795,0,1665221399,13022.991799359988,126.83703996000258,54431.02507512
2022-10-08,09:30:01.000,281,11046749,-795,0,1665221400,13022.951381499988,126.81589257000451,54430.899306960004
2022-10-08,09:30:02.000,281,11046753,-795,0,1665221401,13022.890754710003,126.7876960499998,54430.96219104001
2022-10-08,09:30:03.000,281,11046789,-795,0,1665221402,13022.877282089998,126.72425387999829,54430.97616528
2022-10-08,09:30:04.000,281,11046781,-795,0,1665221403,13022.823391609993,126.67490997000277,54430.8783456
2022-10-08,09:30:05.000,281,11046780,-795,0,1665221404,13022.742555889992,126.67490997000277,54430.801487280005
2022-10-08,09:30:06.000,281,11046741,-795,0,1665221405,13022.681929099992,126.61851693000062,54430.682706240004
2022-10-08,09:30:07.000,281,11046785,-795,0,1665221406,13022.567411830001,126.56917301999783,54430.5988608
2022-10-08,09:30:08.000,281,11046786,-795,0,1665221407,13022.560675519991,126.52687824000168,54430.67571912001
2022-10-08,09:30:09.000,281,11046794,-795,0,1665221408,13022.513521349996,126.47048519999953,54430.64777064
2022-10-08,09:30:10.000,281,11046792,-795,0,1665221409,13022.419213009991,126.42819042000338,54430.54296384
2022-10-08,09:30:11.000,281,11046773,-795,0,1665221410,13022.311432049995,126.39999389999866,54430.515015360004
2022-10-08,09:30:12.000,281,11046769,-795,0,1665221411,13022.21712370999,126.31540433999908,54430.40322144
2022-10-08,09:30:13.000,281,11046795,-795,0,1665221412,13022.21712370999,126.3295025999978,54430.34033736001
2022-10-08,09:30:14.000,281,11046743,-795,0,1665221413,13022.210387399995,126.30130608000036,54430.40322144
2022-10-08,09:30:15.000,281,11046765,-795,0,1665221414,13022.1430243,126.32245346999844,54430.34033736001
2022-10-08,09:30:16.000,281,11046773,-795,0,1665221415,13022.09587012999,126.26606043000356,54430.18662072
2022-10-08,09:30:17.000,281,11046774,-795,0,1665221416,13022.089133819994,126.23786390999885,54430.22155632001
2022-10-08,09:30:18.000,281,11046735,-795,0,1665221417,13022.021770719999,126.11097957000311,54430.19360784001
2022-10-08,09:30:19.000,281,11046785,-795,0,1665221418,13021.934198689989,126.08983217999776,54430.2145692
2022-10-08,09:30:20.000,281,11046721,-795,0,1665221419,13021.860099279998,126.05458653000096,54430.11674952
2022-10-08,09:30:21.000,281,11046773,-795,0,1665221420,13021.671482600002,126.0122917500048,54429.94207152
2022-10-08,09:30:22.000,281,11046777,-795,0,1665221421,13021.583910569992,125.90655479999987,54429.92809728
2022-10-08,09:30:23.000,281,11046767,-795,0,1665221422,13021.449184370002,125.82901436999964,54429.92111016
2022-10-08,09:30:24.000,281,11046813,-795,0,1665221423,13021.348139720001,125.77262133000477,54429.865213200006
2022-10-08,09:30:25.000,281,11046762,-795,0,1665221424,13021.240358759991,125.73032655000134,54429.627651120005
2022-10-08,09:30:26.000,281,11046736,-795,0,1665221425,13021.17973196999,125.67393350999919,54429.63463824
2022-10-08,09:30:27.000,281,11046801,-795,0,1665221426,13021.08542363,125.60344220999832,54429.66258672
2022-10-08,09:30:28.000,281,11046759,-795,0,1665221427,13020.970906359995,125.56114743000217,54429.52284432001
2022-10-08,09:30:29.000,281,11046781,-795,0,1665221428,13020.84291647,125.4906561300013,54429.40406328001
2022-10-08,09:30:30.000,281,11046794,-795,0,1665221429,13020.77555336999,125.42721395999979,54429.3761148
2022-10-08,09:30:31.000,281,11046757,-795,0,1665221430,13020.647563479994,125.35672265999892,54429.21541104001
2022-10-08,09:30:32.000,281,11046787,-795,0,1665221431,13020.600409309998,125.32852614000149,54429.14553984001
2022-10-08,09:30:33.000,281,11046788,-795,0,1665221432,13020.566727759993,125.28623135999806,54429.18746256001
2022-10-08,09:30:34.000,281,11046795,-795,0,1665221433,13020.458946799998,125.2439365800019,54429.14553984001
2022-10-08,09:30:35.000,281,11046782,-795,0,1665221434,13020.297275359997,125.18754353999975,54429.054707280004
2022-10-08,09:30:36.000,281,11046761,-795,0,1665221435,13020.209703330002,125.0959048500008,54428.907977760005
2022-10-08,09:30:37.000,281,11046778,-795,0,1665221436,13020.108658680001,125.05361007000465,54428.93592624
2022-10-08,09:30:38.000,281,11046776,-795,0,1665221437,13019.85941520999,124.99016790000314,54428.71932552
2022-10-08,09:30:39.000,281,11046780,-795,0,1665221438,13019.771843179995,124.933774860001,54428.69836416
2022-10-08,09:30:40.000,281,11046740,-795,0,1665221439,13019.610171739994,124.84213617000205,54428.61451872001
2022-10-08,09:30:41.000,281,11046775,-795,0,1665221440,13019.381137199998,124.77869400000054,54428.523686160006
2022-10-08,09:30:42.000,281,11046779,-795,0,1665221441,13019.232938380002,124.69410444000096,54428.38394376
2022-10-08,09:30:43.000,281,11046738,-795,0,1665221442,13019.064530629992,124.6377113999988,54428.39093088
2022-10-08,09:30:44.000,281,11046735,-795,0,1665221443,13018.875913949996,124.5390235800005,54428.167343040004
2022-10-08,09:30:45.000,281,11046805,-795,0,1665221444,13018.72097881999,124.45443402000092,54428.13939456001
2022-10-08,09:30:46.000,281,11046747,-795,0,1665221445,13018.532362139995,124.34869707000325,54427.901832480005
2022-10-08,09:30:47.000,281,11046727,-795,0,1665221446,13018.35721807999,124.25000924999767,54427.80401280001
2022-10-08,09:30:48.000,281,11046828,-795,0,1665221447,13018.249437119994,124.1301740400013,54427.76209008
2022-10-08,09:30:49.000,281,11046755,-795,0,1665221448,13018.094501989988,124.02443709000363,54427.685231760006
2022-10-08,09:30:50.000,281,11046751,-795,0,1665221449,13017.858731139997,123.93279840000469,54427.53151512
2022-10-08,09:30:51.000,281,11046831,-795,0,1665221450,13017.825049589992,123.8834544900019,54427.461643919996
2022-10-08,09:30:52.000,281,11046772,-795,0,1665221451,13017.690323390001,123.84115970999846,54427.25901744
2022-10-08,09:30:53.000,281,11046796,-795,0,1665221452,13017.50844302,123.81296319000103,54427.13324928001
2022-10-08,09:30:54.000,281,11046757,-795,0,1665221453,13017.4276073,123.79181580000295,54427.00748112001
2022-10-08,09:30:55.000,281,11046788,-795,0,1665221454,13017.31982633999,123.79181580000295,54426.96555840001
2022-10-08,09:30:56.000,281,11046741,-795,0,1665221455,13017.17836382999,123.79886493000231,54426.825816000004
2022-10-08,09:30:57.000,281,11046763,-795,0,1665221456,13016.976274529989,123.74952101999952,54426.69306072
2022-10-08,09:30:58.000,281,11046758,-795,0,1665221457,13016.814603090002,123.72132450000208,54426.58126680001
2022-10-08,09:30:59.000,281,11046770,-795,0,1665221458,13016.612513790002,123.66493145999993,54426.53934408
2022-10-08,09:31:00.000,281,11046760,-795,0,1665221459,13016.444106039991,123.62968581000314,54426.42056304
2022-10-08,09:31:01.000,281,11046812,-795,0,1665221460,13016.26896198,123.60148928999843,54426.343704720006
2022-10-08,09:31:02.000,281,11046785,-795,0,1665221461,13016.10729054,123.5239488599982,54426.21094944
2022-10-08,09:31:03.000,281,11046804,-795,0,1665221462,13016.06687268,123.40411365000182,54426.1620396
2022-10-08,09:31:04.000,281,11046796,-795,0,1665221463,13015.95909171999,123.2772293099988,54426.05024568001
2022-10-08,09:31:05.000,281,11046835,-795,0,1665221464,13015.777211349989,123.1785414900005,54425.82665784
2022-10-08,09:31:06.000,281,11046784,-795,0,1665221465,13015.649221459993,123.10100106000027,54425.73582528
2022-10-08,09:31:07.000,281,11046802,-795,0,1665221466,13015.514495260002,123.0305097599994,54425.64499272001
2022-10-08,09:31:08.000,281,11046744,-795,0,1665221467,13015.413450610002,122.94592019999982,54425.49127608
2022-10-08,09:31:09.000,281,11046764,-795,0,1665221468,13015.258515479996,122.88247802999831,54425.337559440006
2022-10-08,09:31:10.000,281,11046773,-795,0,1665221469,13015.218097619996,122.90362542000366,54425.218778400005
2022-10-08,09:31:11.000,281,11046767,-795,0,1665221470,13015.117052969996,122.85428151000087,54425.079036
2022-10-08,09:31:12.000,281,11046767,-795,0,1665221471,13014.98232676999,122.88247802999831,54424.9392936
2022-10-08,09:31:13.000,281,11046803,-795,0,1665221472,13014.90149104999,122.86133064000023,54424.94628072001
2022-10-08,09:31:14.000,281,11046752,-795,0,1665221473,13014.78023746999,122.81198673000472,54424.8694224
2022-10-08,09:31:15.000,281,11046761,-795,0,1665221474,13014.632038649994,122.76969195000129,54424.72968
2022-10-08,09:31:16.000,281,11046779,-795,0,1665221475,13014.517521379988,122.72739716999786,54424.49211792001
2022-10-08,09:31:17.000,281,11046731,-795,0,1665221476,13014.456894589988,122.69215152000106,54424.35936264
2022-10-08,09:31:18.000,281,11046769,-795,0,1665221477,13014.349113629993,122.6498567400049,54424.38731112
2022-10-08,09:31:19.000,281,11046769,-795,0,1665221478,13014.248068979992,122.55821804999869,54424.142761920004
2022-10-08,09:31:20.000,281,11046817,-795,0,1665221479,13014.160496949997,122.45248110000102,54424.07289072
2022-10-08,09:31:21.000,281,11046811,-795,0,1665221480,13014.180705879997,122.38198980000016,54424.00301952
2022-10-08,09:31:22.000,281,11046760,-795,0,1665221481,13014.039243369996,122.30444936999993,54423.84930288001
2022-10-08,09:31:23.000,281,11046768,-795,0,1665221482,13014.045979679991,122.28330198000185,54423.83532864
2022-10-08,09:31:24.000,281,11046738,-795,0,1665221483,13014.005561819991,122.24805632999778,54423.76545744
2022-10-08,09:31:25.000,281,11046735,-795,0,1665221484,13013.917989789996,122.17051590000483,54423.639689280004
2022-10-08,09:31:26.000,281,11046790,-795,0,1665221485,13013.84389037999,122.0929754700046,54423.52090824
2022-10-08,09:31:27.000,281,11046827,-795,0,1665221486,13013.78326358999,121.97314026000095,54423.44404992001
2022-10-08,09:31:28.000,281,11046765,-795,0,1665221487,13013.78326358999,121.94494374000351,54423.423088560005
2022-10-08,09:31:29.000,281,11046787,-795,0,1665221488,13013.74284572999,121.87445244000264,54423.35321736
2022-10-08,09:31:30.000,281,11046816,-795,0,1665221489,13013.756318349995,121.86740331000328,54423.276359040006
2022-10-08,09:31:31.000,281,11046773,-795,0,1665221490,13013.80347251999,121.84625591999793,54423.16456512
2022-10-08,09:31:32.000,281,11046794,-795,0,1665221491,13013.80347251999,121.92379634999816,54422.98290000001
2022-10-08,09:31:33.000,281,11046695,-795,0,1665221492,13013.7899999,121.93789461000415,54422.91302880001
2022-10-08,09:31:34.000,281,11046791,-795,0,1665221493,13013.776527279995,121.9167472199988,54422.92700304
2022-10-08,09:31:35.000,281,11046816,-795,0,1665221494,13013.72263679999,121.80396114000177,54422.89206744001
2022-10-08,09:31:36.000,281,11046754,-795,0,1665221495,13013.614855839995,121.7687154899977,54422.808222
2022-10-08,09:31:37.000,281,11046785,-795,0,1665221496,13013.614855839995,121.69822419000411,54422.78027352
2022-10-08,09:31:38.000,281,11046781,-795,0,1665221497,13013.62159214999,121.6347820200026,54422.79424776001
2022-10-08,09:31:39.000,281,11046761,-795,0,1665221498,13013.466657019999,121.60658549999789,54422.4938016
2022-10-08,09:31:40.000,281,11046702,-795,0,1665221499,13013.48012963999,121.5713398500011,54422.55668568001
2022-10-08,09:31:41.000,281,11046738,-795,0,1665221500,13013.473393329994,121.50084855000023,54422.44489176
2022-10-08,09:31:42.000,281,11046751,-795,0,1665221501,13013.419502849989,121.46560290000343,54422.32611072
2022-10-08,09:31:43.000,281,11046804,-795,0,1665221502,13013.385821299998,121.43740637999872,54422.23527816
2022-10-08,09:31:44.000,281,11046790,-795,0,1665221503,13013.358876059989,121.45150464000471,54422.33309784
2022-10-08,09:31:45.000,281,11046806,-795,0,1665221504,13013.352139749994,121.47265203000279,54422.34008496001
2022-10-08,09:31:46.000,281,11046779,-795,0,1665221505,13013.325194509998,121.45855377000407,54422.24226528001
2022-10-08,09:31:47.000,281,11046760,-795,0,1665221506,13013.271304029993,121.43740637999872,54422.07457440001
2022-10-08,09:31:48.000,281,11046746,-795,0,1665221507,13013.237622479988,121.42330812,54422.01867744
2022-10-08,09:31:49.000,281,11046695,-795,0,1665221508,13013.264567719998,121.3880624700032,54421.95579336001
2022-10-08,09:31:50.000,281,11046829,-795,0,1665221509,13013.257831409988,121.39511160000256,54421.8998964
2022-10-08,09:31:51.000,281,11046759,-795,0,1665221510,13013.251095099993,121.41625899000064,54421.66233432
2022-10-08,09:31:52.000,281,11046783,-795,0,1665221511,13013.170259379993,121.47970116000215,54421.648360080006
2022-10-08,09:31:53.000,281,11046754,-795,0,1665221512,13013.163523069998,121.52904506999766,54421.746179760004
2022-10-08,09:31:54.000,281,11046770,-795,0,1665221513,13013.210677239993,121.55724159000238,54421.71124416
2022-10-08,09:31:55.000,281,11046778,-795,0,1665221514,13013.075951040002,121.54314333000366,54421.697269920005
2022-10-08,09:31:56.000,281,11046780,-795,0,1665221515,13013.008587939992,121.5360942000043,54421.55752752
2022-10-08,09:31:57.000,281,11046776,-795,0,1665221516,13012.927752219992,121.50789767999959,54421.39682376
2022-10-08,09:31:58.000,281,11046770,-795,0,1665221517,13012.860389119996,121.34576768999978,54421.40381088001
2022-10-08,09:31:59.000,281,11046819,-795,0,1665221518,13012.806498639991,121.26117813000019,54421.38284952001
2022-10-08,09:32:00.000,281,11046814,-795,0,1665221519,13012.705453989991,121.1131463999991,54421.29900408
2022-10-08,09:32:01.000,281,11046762,-795,0,1665221520,13012.58420040999,121.05675336000422,54421.20817152
2022-10-08,09:32:02.000,281,11046761,-795,0,1665221521,13012.50336468999,120.90167250000377,54421.11035184
2022-10-08,09:32:03.000,281,11046789,-795,0,1665221522,13012.46294682999,120.89462337000441,54421.11733896001
2022-10-08,09:32:04.000,281,11046727,-795,0,1665221523,13012.38211110999,120.89462337000441,54421.04746776001
2022-10-08,09:32:05.000,281,11046786,-795,0,1665221524,13012.38884742,120.92281989000185,54421.00554504
2022-10-08,09:32:06.000,281,11046785,-795,0,1665221525,13012.314748009994,120.95806553999864,54420.84484128
2022-10-08,09:32:07.000,281,11046794,-795,0,1665221526,13012.227175979999,120.97216380000464,54420.76798296
2022-10-08,09:32:08.000,281,11046812,-795,0,1665221527,13012.153076569994,121.00036032000207,54420.73304736001
2022-10-08,09:32:09.000,281,11046784,-795,0,1665221528,13012.004877749998,120.91577076000249,54420.71208600001
2022-10-08,09:32:10.000,281,11046778,-795,0,1665221529,13011.930778339993,120.90167250000377,54420.593304960006
2022-10-08,09:32:11.000,281,11046767,-795,0,1665221530,13011.870151549992,120.85937772000034,54420.54439512001
2022-10-08,09:32:12.000,281,11046759,-795,0,1665221531,13011.762370589997,120.84527946000162,54420.36971712
2022-10-08,09:32:13.000,281,11046717,-795,0,1665221532,13011.775843210002,120.83823033000226,54420.32080728
2022-10-08,09:32:14.000,281,11046750,-795,0,1665221533,13011.708480109992,120.85232859000098,54420.2928588
2022-10-08,09:32:15.000,281,11046813,-795,0,1665221534,13011.654589630001,120.84527946000162,54420.24394896
2022-10-08,09:32:16.000,281,11046802,-795,0,1665221535,13011.560281289996,120.85232859000098,54420.10420656
2022-10-08,09:32:17.000,281,11046786,-795,0,1665221536,13011.499654499996,120.78183729000011,54419.99939976
2022-10-08,09:32:18.000,281,11046814,-795,0,1665221537,13011.398609849995,120.68314947000181,54419.99241264001
2022-10-08,09:32:19.000,281,11046762,-795,0,1665221538,13011.45250033,120.60560904000158,54419.901580080004
2022-10-08,09:32:20.000,281,11046767,-795,0,1665221539,13011.337983059995,120.54921599999943,54419.81074752
2022-10-08,09:32:21.000,281,11046784,-795,0,1665221540,13011.26388364999,120.54216687000007,54419.67799224001
2022-10-08,09:32:22.000,281,11046774,-795,0,1665221541,13011.18304792999,120.521019480002,54419.54523696
2022-10-08,09:32:23.000,281,11046786,-795,0,1665221542,13011.12242113999,120.521019480002,54419.53824984001
2022-10-08,09:32:24.000,281,11046769,-795,0,1665221543,13010.974222319994,120.49987209000392,54419.49632712
2022-10-08,09:32:25.000,281,11046783,-795,0,1665221544,13010.954013389994,120.4716755699992,54419.447417280004
2022-10-08,09:32:26.000,281,11046754,-795,0,1665221545,13010.906859219998,120.49987209000392,54419.300687760006
2022-10-08,09:32:27.000,281,11046797,-795,0,1665221546,13010.879913979988,120.4716755699992,54419.24479080001
2022-10-08,09:32:28.000,281,11046741,-795,0,1665221547,13010.819287189988,120.46462643999985,54419.084087040006
2022-10-08,09:32:29.000,281,11046752,-795,0,1665221548,13010.812550879993,120.47872469999857,54419.014215840005
2022-10-08,09:32:30.000,281,11046800,-795,0,1665221549,13010.650879439992,120.45052818000113,54418.93735752001
2022-10-08,09:32:31.000,281,11046798,-795,0,1665221550,13010.516153240002,120.45757731000049,54418.776653760004
2022-10-08,09:32:32.000,281,11046778,-795,0,1665221551,13010.415108590001,120.48577382999792,54418.63691136
2022-10-08,09:32:33.000,281,11046776,-795,0,1665221552,13010.367954419991,120.49987209000392,54418.56704016
2022-10-08,09:32:34.000,281,11046789,-795,0,1665221553,13010.23322822,120.46462643999985,54418.678834080005
2022-10-08,09:32:35.000,281,11046810,-795,0,1665221554,13010.118710949995,120.42233166000369,54418.56704016
2022-10-08,09:32:36.000,281,11046771,-795,0,1665221555,13009.97051213,120.34479123000347,54418.42031064
2022-10-08,09:32:37.000,281,11046784,-795,0,1665221556,13009.86273116999,120.21085776000109,54418.245632640006
2022-10-08,09:32:38.000,281,11046716,-795,0,1665221557,13009.849258549999,120.15446471999894,54418.21069704
2022-10-08,09:32:39.000,281,11046760,-795,0,1665221558,13009.896412719994,120.08397341999807,54418.18274856
2022-10-08,09:32:40.000,281,11046807,-795,0,1665221559,13009.808840689999,120.07692428999871,54417.791469840005
2022-10-08,09:32:41.000,281,11046789,-795,0,1665221560,13009.734741279994,120.09102255000471,54417.889289520004
2022-10-08,09:32:42.000,281,11046741,-795,0,1665221561,13009.741477589989,120.06282603,54417.93819936
2022-10-08,09:32:43.000,281,11046756,-795,0,1665221562,13009.728004969998,120.06987515999936,54417.917238
2022-10-08,09:32:44.000,281,11046789,-795,0,1665221563,13009.660641869988,120.04167864000192,54417.79845696
2022-10-08,09:32:45.000,281,11046789,-795,0,1665221564,13009.701059729989,120.03462951000256,54417.7076244
2022-10-08,09:32:46.000,281,11046794,-795,0,1665221565,13009.667378179998,119.99938385999849,54417.553907760004
2022-10-08,09:32:47.000,281,11046836,-795,0,1665221566,13009.694323419993,120.0275803800032,54417.6028176
2022-10-08,09:32:48.000,281,11046780,-795,0,1665221567,13009.687587109998,120.06987515999936,54417.63076608
2022-10-08,09:32:49.000,281,11046790,-795,0,1665221568,13009.701059729989,120.09102255000471,54417.56089488
2022-10-08,09:32:50.000,281,11046746,-795,0,1665221569,13009.674114489993,120.06282603,54417.49102368
2022-10-08,09:32:51.000,281,11046799,-795,0,1665221570,13009.633696629993,120.03462951000256,54417.30237144
2022-10-08,09:32:52.000,281,11046764,-795,0,1665221571,13009.687587109998,120.03462951000256,54417.40019112001
2022-10-08,09:32:53.000,281,11046792,-795,0,1665221572,13009.701059729989,119.97823647000041,54417.28141008001
2022-10-08,09:32:54.000,281,11046791,-795,0,1665221573,13009.734741279994,119.98528559999977,54417.288397200005
2022-10-08,09:32:55.000,281,11046755,-795,0,1665221574,13009.741477589989,119.95003995000297,54417.16262904001
2022-10-08,09:32:56.000,281,11046808,-795,0,1665221575,13009.741477589989,119.89364691000083,54417.14166768001
2022-10-08,09:32:57.000,281,11046797,-795,0,1665221576,13009.761686519989,119.83020473999932,54417.0089124
2022-10-08,09:32:58.000,281,11046796,-795,0,1665221577,13009.84252223999,119.8161064800006,54417.001925280005
2022-10-08,09:32:59.000,281,11046750,-795,0,1665221578,13009.936830579994,119.78790996000316,54417.03686088
2022-10-08,09:33:00.000,281,11046747,-795,0,1665221579,13009.896412719994,119.8161064800006,54416.98795104
2022-10-08,09:33:01.000,281,11046802,-795,0,1665221580,13009.936830579994,119.88659778000147,54416.85519576001
2022-10-08,09:33:02.000,281,11046695,-795,0,1665221581,13009.9503032,119.93594169000426,54416.84122152
2022-10-08,09:33:03.000,281,11046747,-795,0,1665221582,13010.03113892,119.90774516999954,54416.848208639996
2022-10-08,09:33:04.000,281,11046764,-795,0,1665221583,13010.07155678,119.92184342999826,54416.904105600006
2022-10-08,09:33:05.000,281,11046810,-795,0,1665221584,13010.08502939999,119.9147942999989,54416.75038896
2022-10-08,09:33:06.000,281,11046813,-795,0,1665221585,13010.09176571,119.90774516999954,54416.79231168
2022-10-08,09:33:07.000,281,11046769,-795,0,1665221586,13010.138919879995,119.90069604000018,54416.82026016
2022-10-08,09:33:08.000,281,11046768,-795,0,1665221587,13010.11197464,119.87249952000275,54416.7992988
2022-10-08,09:33:09.000,281,11046834,-795,0,1665221588,13010.09176571,119.87249952000275,54416.6246208
2022-10-08,09:33:10.000,281,11046806,-795,0,1665221589,13010.098502019995,119.83020473999932,54416.61064656001
2022-10-08,09:33:11.000,281,11046753,-795,0,1665221590,13010.10523832999,119.76676256999781,54416.51981400001
2022-10-08,09:33:12.000,281,11046802,-795,0,1665221591,13010.10523832999,119.73856605000037,54416.50583976
2022-10-08,09:33:13.000,281,11046780,-795,0,1665221592,13010.179337739995,119.71036953000294,54416.56173672001
2022-10-08,09:33:14.000,281,11046750,-795,0,1665221593,13010.22649190999,119.67512387999886,54416.568723840006
2022-10-08,09:33:15.000,281,11046778,-795,0,1665221594,13010.27364608,119.66102562000015,54416.58269808
2022-10-08,09:33:16.000,281,11046763,-795,0,1665221595,13010.25343715,119.68217300999822,54416.45692992
2022-10-08,09:33:17.000,281,11046712,-795,0,1665221596,13010.320800249996,119.67512387999886,54416.47090416001
2022-10-08,09:33:18.000,281,11046798,-795,0,1665221597,13010.361218109996,119.63282910000271,54416.47789128
2022-10-08,09:33:19.000,281,11046802,-795,0,1665221598,13010.415108590001,119.57643606000056,54416.4848784
2022-10-08,09:33:20.000,281,11046773,-795,0,1665221599,13010.421844899996,119.55528867000248,54416.49186552001
2022-10-08,09:33:21.000,281,11046750,-795,0,1665221600,13010.455526450001,119.51299388999905,54416.46391704
2022-10-08,09:33:22.000,281,11046796,-795,0,1665221601,13010.475735380001,119.44250258999818,54416.449942800005
2022-10-08,09:33:23.000,281,11046780,-795,0,1665221602,13010.502680619997,119.37906042000395,54416.54077536001
2022-10-08,09:33:24.000,281,11046765,-795,0,1665221603,13010.509416929992,119.28742172999773,54416.512826879996
2022-10-08,09:33:25.000,281,11046801,-795,0,1665221604,13010.583516339997,119.24512695000158,54416.45692992
2022-10-08,09:33:26.000,281,11046767,-795,0,1665221605,13010.590252649992,119.24512695000158,54416.4150072
2022-10-08,09:33:27.000,281,11046786,-795,0,1665221606,13010.623934199997,119.25217608000094,54416.4848784
2022-10-08,09:33:28.000,281,11046794,-795,0,1665221607,13010.610461579992,119.20988130000478,54416.56173672001
2022-10-08,09:33:29.000,281,11046776,-795,0,1665221608,13010.495944310002,119.18873390999943,54416.4848784
2022-10-08,09:33:30.000,281,11046823,-795,0,1665221609,13010.482471689997,119.11824260999856,54416.53378824
2022-10-08,09:33:31.000,281,11046783,-795,0,1665221610,13010.394899660001,119.12529173999792,54416.498852640005
2022-10-08,09:33:32.000,281,11046767,-795,0,1665221611,13010.347745489991,119.12529173999792,54416.38705872
2022-10-08,09:33:33.000,281,11046812,-795,0,1665221612,13010.280382389996,119.13234087000455,54416.345135999996
2022-10-08,09:33:34.000,281,11046795,-795,0,1665221613,13010.18607404999,119.1111934799992,54416.39404584001
2022-10-08,09:33:35.000,281,11046802,-795,0,1665221614,13010.239964529996,119.15348826000263,54416.35911024
2022-10-08,09:33:36.000,281,11046734,-795,0,1665221615,13010.18607404999,119.11824260999856,54416.26129056
2022-10-08,09:33:37.000,281,11046791,-795,0,1665221616,13010.21301929,119.09004609000112,54416.29622616
2022-10-08,09:33:38.000,281,11046775,-795,0,1665221617,13010.381427039996,119.06889870000305,54416.35911024
2022-10-08,09:33:39.000,281,11046783,-795,0,1665221618,13010.448790139992,119.08299696000176,54416.27526480001
2022-10-08,09:33:40.000,281,11046818,-795,0,1665221619,13010.522889549997,119.0759478300024,54416.26827768
2022-10-08,09:33:41.000,281,11046788,-795,0,1665221620,13010.509416929992,119.13234087000455,54416.09359968
2022-10-08,09:33:42.000,281,11046773,-795,0,1665221621,13010.583516339997,119.15348826000263,54416.15648376001
2022-10-08,09:33:43.000,281,11046808,-795,0,1665221622,13010.691297299993,119.14643913000327,54416.282251920005
2022-10-08,09:33:44.000,281,11046794,-795,0,1665221623,13010.731715159993,119.16758652000135,54416.28923904
2022-10-08,09:33:45.000,281,11046790,-795,0,1665221624,13010.731715159993,119.19578303999879,54416.26129056
2022-10-08,09:33:46.000,281,11046792,-795,0,1665221625,13010.745187779998,119.20988130000478,54416.282251920005
2022-10-08,09:33:47.000,281,11046831,-795,0,1665221626,13010.826023499998,119.19578303999879,54416.43596856
2022-10-08,09:33:48.000,281,11046798,-795,0,1665221627,13010.832759809993,119.20283216999815,54416.449942800005
2022-10-08,09:33:49.000,281,11046789,-795,0,1665221628,13010.906859219998,119.2239795600035,54416.35911024
2022-10-08,09:33:50.000,281,11046787,-795,0,1665221629,13011.014640179994,119.20988130000478,54416.35911024
2022-10-08,09:33:51.000,281,11046793,-795,0,1665221630,13011.048321729999,119.2592252100003,54416.15648376001
2022-10-08,09:33:52.000,281,11046787,-795,0,1665221631,13011.22346578999,119.26627433999965,54416.30321328001
2022-10-08,09:33:53.000,281,11046814,-795,0,1665221632,13011.317774129995,119.30151999000373,54416.380071600004
2022-10-08,09:33:54.000,281,11046796,-795,0,1665221633,13011.44576401999,119.26627433999965,54416.4150072
2022-10-08,09:33:55.000,281,11046778,-795,0,1665221634,13011.51312712,119.2239795600035,54416.46391704
2022-10-08,09:33:56.000,281,11046737,-795,0,1665221635,13011.499654499996,119.18168478000007,54416.47090416001
2022-10-08,09:33:57.000,281,11046777,-795,0,1665221636,13011.540072359996,119.16758652000135,54416.42898144
2022-10-08,09:33:58.000,281,11046803,-795,0,1665221637,13011.573753910001,119.16758652000135,54416.4848784
2022-10-08,09:33:59.000,281,11046804,-795,0,1665221638,13011.627644389991,119.20988130000478,54416.512826879996
2022-10-08,09:34:00.000,281,11046779,-795,0,1665221639,13011.627644389991,119.26627433999965,54416.52680112
2022-10-08,09:34:01.000,281,11046789,-795,0,1665221640,13011.620908079996,119.35086389999924,54416.46391704
2022-10-08,09:34:02.000,281,11046801,-795,0,1665221641,13011.681534869997,119.28037259999837,54416.53378824
2022-10-08,09:34:03.000,281,11046760,-795,0,1665221642,13011.775843210002,119.25217608000094,54416.680517759996
2022-10-08,09:34:04.000,281,11046754,-795,0,1665221643,13011.917305720002,119.21693043000414,54416.65955640001
2022-10-08,09:34:05.000,281,11046794,-795,0,1665221644,13011.977932510003,119.2239795600035,54416.715453360004
2022-10-08,09:34:06.000,281,11046803,-795,0,1665221645,13012.018350369988,119.19578303999879,54416.63160792
2022-10-08,09:34:07.000,281,11046764,-795,0,1665221646,13012.213703359994,119.2239795600035,54416.68750488001
2022-10-08,09:34:08.000,281,11046786,-795,0,1665221647,13012.355165869994,119.2239795600035,54416.87615712001
2022-10-08,09:34:09.000,281,11046806,-795,0,1665221648,13012.516837309995,119.21693043000414,54417.0089124
2022-10-08,09:34:10.000,281,11046808,-795,0,1665221649,13012.63135458,119.20988130000478,54417.12769344
2022-10-08,09:34:11.000,281,11046816,-795,0,1665221650,13012.725662919991,119.20283216999815,54417.15564192
2022-10-08,09:34:12.000,281,11046790,-755,0,1665221651,13012.806498639991,119.20283216999815,54417.13468056
2022-10-08,09:34:13.000,281,11046768,-795,0,1665221652,13012.907543289992,119.21693043000414,54417.27442296
2022-10-08,09:34:14.000,281,11046771,-795,0,1665221653,13013.022060559997,119.20283216999815,54417.337307040005
2022-10-08,09:34:15.000,281,11046789,-795,0,1665221654,13013.123105209997,119.23807782000222,54417.42813960001
2022-10-08,09:34:16.000,281,11046835,-795,0,1665221655,13013.244358789998,119.18168478000007,54417.42813960001
2022-10-08,09:34:17.000,281,11046789,-795,0,1665221656,13013.419502849989,119.20988130000478,54417.52595928001
2022-10-08,09:34:18.000,281,11046795,-795,0,1665221657,13013.655273699995,119.20283216999815,54417.7076244
2022-10-08,09:34:19.000,281,11046822,-795,0,1665221658,13013.72263679999,119.24512695000158,54417.77050848
2022-10-08,09:34:20.000,281,11046803,-795,0,1665221659,13013.80347251999,119.24512695000158,54417.791469840005
2022-10-08,09:34:21.000,281,11046764,-795,0,1665221660,13013.816945139995,119.24512695000158,54417.74954712
2022-10-08,09:34:22.000,281,11046811,-795,0,1665221661,13013.944935029991,119.26627433999965,54417.79845696
2022-10-08,09:34:23.000,281,11046788,-795,0,1665221662,13014.052715990001,119.33676564000052,54417.910250880006
2022-10-08,09:34:24.000,281,11046822,-795,0,1665221663,13014.180705879997,119.36496215999796,54418.077941760006
2022-10-08,09:34:25.000,281,11046781,-795,0,1665221664,13014.207651119992,119.40020781000203,54417.959160720005
2022-10-08,09:34:26.000,281,11046811,-795,0,1665221665,13014.369322559993,119.46364998000354,54418.18274856
2022-10-08,09:34:27.000,281,11046814,-795,0,1665221666,13014.443421969998,119.54119041000376,54418.224671280004
2022-10-08,09:34:28.000,281,11046752,-795,0,1665221667,13014.598357099989,119.58348518999992,54418.40633640001
2022-10-08,09:34:29.000,281,11046751,-795,0,1665221668,13014.665720199999,119.61168171000463,54418.53909168
2022-10-08,09:34:30.000,281,11046817,-795,0,1665221669,13014.78023746999,119.64692736000143,54418.57402728001
2022-10-08,09:34:31.000,281,11046847,-795,0,1665221670,13014.854336879995,119.63282910000271,54418.5460788
2022-10-08,09:34:32.000,281,11046799,-795,0,1665221671,13014.955381529995,119.604632579998,54418.58800152
2022-10-08,09:34:33.000,281,11046800,-795,0,1665221672,13015.184416069991,119.61873084000399,54418.78364088
2022-10-08,09:34:34.000,281,11046812,-795,0,1665221673,13015.278724409996,119.61168171000463,54418.83255072
2022-10-08,09:34:35.000,281,11046848,-795,0,1665221674,13015.474077400002,119.65397649000079,54419.014215840005
2022-10-08,09:34:36.000,281,11046791,-795,0,1665221675,13015.561649429997,119.69627127000422,54419.00722872001
2022-10-08,09:34:37.000,281,11046767,-795,0,1665221676,13015.676166699988,119.75266430999909,54419.14697112
2022-10-08,09:34:38.000,281,11046787,-795,0,1665221677,13015.783947659998,119.7808608300038,54419.24479080001
2022-10-08,09:34:39.000,281,11046785,-795,0,1665221678,13015.884992309999,119.80905735000124,54419.33562336
2022-10-08,09:34:40.000,281,11046779,-795,0,1665221679,13015.91867385999,119.8161064800006,54419.48235288
2022-10-08,09:34:41.000,281,11046786,-795,0,1665221680,13015.91867385999,119.83020473999932,54419.53126272
2022-10-08,09:34:42.000,281,11046797,-795,0,1665221681,13016.053400059995,119.86545039000339,54419.65004376
2022-10-08,09:34:43.000,281,11046814,-795,0,1665221682,13016.10055422999,119.93594169000426,54419.6989536
2022-10-08,09:34:44.000,281,11046784,-795,0,1665221683,13016.30264352999,120.02053125000384,54419.852670240005
2022-10-08,09:34:45.000,281,11046768,-795,0,1665221684,13016.363270319991,119.96413821000169,54419.87363160001
2022-10-08,09:34:46.000,281,11046797,-795,0,1665221685,13016.504732829992,119.98528559999977,54420.00638688
2022-10-08,09:34:47.000,281,11046779,-795,0,1665221686,13016.599041169997,119.98528559999977,54420.08324520001
2022-10-08,09:34:48.000,281,11046812,-795,0,1665221687,13016.740503679997,119.95003995000297,54420.29984592001
2022-10-08,09:34:49.000,281,11046793,-795,0,1665221688,13016.868493569993,119.89364691000083,54420.48151104
2022-10-08,09:34:50.000,281,11046800,-795,0,1665221689,13016.922384049998,119.80905735000124,54420.6072792
2022-10-08,09:34:51.000,281,11046744,-795,0,1665221690,13016.983010839998,119.76676256999781,54420.642214800006
2022-10-08,09:34:52.000,281,11046800,-795,0,1665221691,13017.043637629999,119.83020473999932,54420.62824056
2022-10-08,09:34:53.000,281,11046776,-795,0,1665221692,13017.097528109989,119.89364691000083,54420.77497008
2022-10-08,09:34:54.000,281,11046791,-795,0,1665221693,13017.23899061999,119.95003995000297,54420.928686720006
2022-10-08,09:34:55.000,281,11046803,-795,0,1665221694,13017.36698051,120.01348212000448,54421.01253216
2022-10-08,09:34:56.000,281,11046785,-795,0,1665221695,13017.38718944,120.01348212000448,54420.977596560006
2022-10-08,09:34:57.000,281,11046785,-795,0,1665221696,13017.474761469995,120.05577690000064,54421.124326080004
2022-10-08,09:34:58.000,281,11046795,-795,0,1665221697,13017.56906981,120.08397341999807,54421.145287440006
2022-10-08,09:34:59.000,281,11046760,-795,0,1665221698,13017.717268629996,120.06987515999936,54421.41778512
2022-10-08,09:35:00.000,281,11046773,-795,0,1665221699,13017.845258519992,120.06987515999936,54421.46669496
2022-10-08,09:35:01.000,281,11046798,-795,0,1665221700,13017.791368040002,120.06282603,54421.431759360006
2022-10-08,09:35:02.000,281,11046787,-795,0,1665221701,13017.865467449992,120.09102255000471,54421.480669200006
2022-10-08,09:35:03.000,281,11046802,-795,0,1665221702,13017.939566859997,120.06987515999936,54421.585476
2022-10-08,09:35:04.000,281,11046755,-795,0,1665221703,13018.054084130003,120.09102255000471,54421.8300252
2022-10-08,09:35:05.000,281,11046838,-795,0,1665221704,13018.168601399993,120.07692428999871,54421.94181912
2022-10-08,09:35:06.000,281,11046801,-795,0,1665221705,13018.235964499989,120.07692428999871,54421.97675472001
2022-10-08,09:35:07.000,281,11046787,-795,0,1665221706,13018.249437119994,120.04872777000128,54422.0396388
2022-10-08,09:35:08.000,281,11046737,-795,0,1665221707,13018.323536529999,120.00643298999785,54422.081561520004
2022-10-08,09:35:09.000,281,11046691,-795,0,1665221708,13018.45826272999,119.98528559999977,54422.19335544001
2022-10-08,09:35:10.000,281,11046809,-795,0,1665221709,13018.532362139995,119.97823647000041,54422.34707208
2022-10-08,09:35:11.000,281,11046820,-795,0,1665221710,13018.72097881999,119.97118734000105,54422.27720088
2022-10-08,09:35:12.000,281,11046772,-795,0,1665221711,13018.869177640001,120.03462951000256,54422.38899480001
2022-10-08,09:35:13.000,281,11046808,-795,0,1665221712,13019.037585389997,120.06987515999936,54422.47982736001
2022-10-08,09:35:14.000,281,11046782,-795,0,1665221713,13019.219465759998,120.06282603,54422.64053112
2022-10-08,09:35:15.000,281,11046794,-795,0,1665221714,13019.266619929993,120.09102255000471,54422.6684796
2022-10-08,09:35:16.000,281,11046777,-795,0,1665221715,13019.333983029988,120.1262682000015,54422.752325040005
2022-10-08,09:35:17.000,281,11046789,-795,0,1665221716,13019.313774099988,120.10512081000343,54422.66149248
2022-10-08,09:35:18.000,281,11046717,-795,0,1665221717,13019.441763989998,120.15446471999894,54422.8780932
2022-10-08,09:35:19.000,281,11046781,-795,0,1665221718,13019.542808639999,120.21790689000045,54423.01084848001
2022-10-08,09:35:20.000,281,11046758,-795,0,1665221719,13019.57649018999,120.28839819000132,54423.038796960005
2022-10-08,09:35:21.000,281,11046781,-795,0,1665221720,13019.62364436,120.29544732000068,54423.08071968001
2022-10-08,09:35:22.000,281,11046805,-795,0,1665221721,13019.603435429999,120.28134906000196,54423.1226424
2022-10-08,09:35:23.000,281,11046769,-795,0,1665221722,13019.603435429999,120.18971037000301,54423.29732040001
2022-10-08,09:35:24.000,281,11046757,-795,0,1665221723,13019.569753879994,120.11921907000215,54423.325268880006
2022-10-08,09:35:25.000,281,11046749,-795,0,1665221724,13019.549544949994,120.04872777000128,54423.374178720005
2022-10-08,09:35:26.000,281,11046761,-795,0,1665221725,13019.461972919999,120.02053125000384,54423.36719160001
2022-10-08,09:35:27.000,281,11046792,-795,0,1665221726,13019.488918159994,120.01348212000448,54423.35321736
2022-10-08,09:35:28.000,281,11046799,-795,0,1665221727,13019.488918159994,119.99938385999849,54423.44404992001
2022-10-08,09:35:29.000,281,11046791,-795,0,1665221728,13019.482181849999,120.01348212000448,54423.54885672
2022-10-08,09:35:30.000,281,11046787,-795,0,1665221729,13019.455236609989,119.96413821000169,54423.5768052
2022-10-08,09:35:31.000,281,11046760,-795,0,1665221730,13019.367664579993,119.97823647000041,54423.639689280004
2022-10-08,09:35:32.000,281,11046775,-795,0,1665221731,13019.387873509993,119.86545039000339,54423.52090824
2022-10-08,09:35:33.000,281,11046755,-795,0,1665221732,13019.367664579993,119.79495909000252,54423.5768052
2022-10-08,09:35:34.000,281,11046804,-795,0,1665221733,13019.340719339998,119.73856605000037,54423.53488248001
2022-10-08,09:35:35.000,281,11046830,-795,0,1665221734,13019.333983029988,119.66102562000015,54423.590779440005
2022-10-08,09:35:36.000,281,11046802,-795,0,1665221735,13019.347455649993,119.6680747499995,54423.49994688
2022-10-08,09:35:37.000,281,11046787,-795,0,1665221736,13019.273356240003,119.61873084000399,54423.49994688
2022-10-08,09:35:38.000,281,11046799,-795,0,1665221737,13019.259883619998,119.57643606000056,54423.54885672
2022-10-08,09:35:39.000,281,11046797,-795,0,1665221738,13019.320510409998,119.39315868000267,54423.56283096001
2022-10-08,09:35:40.000,281,11046752,-795,0,1665221739,13019.55628125999,119.2592252100003,54423.46501128001
2022-10-08,09:35:41.000,281,11046813,-795,0,1665221740,13019.63711697999,119.34381476999988,54423.41610144001
2022-10-08,09:35:42.000,281,11046754,-795,0,1665221741,13019.65732590999,119.42135520000011,54423.53488248001
2022-10-08,09:35:43.000,281,11046772,-795,0,1665221742,13019.63711697999,119.49889563000033,54423.62571504
2022-10-08,09:35:44.000,281,11046839,-795,0,1665221743,13019.529336019994,119.54823954000312,54423.541869600005
2022-10-08,09:35:45.000,281,11046760,-795,0,1665221744,13019.63711697999,119.57643606000056,54423.7165476
2022-10-08,09:35:46.000,281,11046816,-795,0,1665221745,13019.68427115,119.59758344999864,54423.709560480005
2022-10-08,09:35:47.000,281,11046797,-795,0,1665221746,13019.731425319995,119.65397649000079,54423.81436728
2022-10-08,09:35:48.000,281,11046758,-795,0,1665221747,13019.72468901,119.72446779000165,54423.75148320001
2022-10-08,09:35:49.000,281,11046860,-795,0,1665221748,13019.7853158,119.77381170000444,54423.7864188
2022-10-08,09:35:50.000,281,11046781,-795,0,1665221749,13019.7853158,119.78790996000316,54423.82135440001
2022-10-08,09:35:51.000,281,11046772,-795,0,1665221750,13019.832469969995,119.80200822000188,54423.81436728
2022-10-08,09:35:52.000,281,11046776,-795,0,1665221751,13019.812261039995,119.86545039000339,54423.84930288001
2022-10-08,09:35:53.000,281,11046787,-795,0,1665221752,13019.893096759995,119.89364691000083,54423.8912256
2022-10-08,09:35:54.000,281,11046816,-795,0,1665221753,13019.94025092999,119.90774516999954,54423.94712256001
2022-10-08,09:35:55.000,281,11046799,-795,0,1665221754,13020.034559269996,119.96413821000169,54423.8912256
2022-10-08,09:35:56.000,281,11046779,-795,0,1665221755,13020.088449750001,119.98528559999977,54423.85629
2022-10-08,09:35:57.000,281,11046774,-795,0,1665221756,13020.216439639997,119.94299082000362,54423.91218696
2022-10-08,09:35:58.000,281,11046790,-795,0,1665221757,13020.243384879992,119.95003995000297,54423.926161200005
2022-10-08,09:35:59.000,281,11046755,-795,0,1665221758,13020.277066429997,120.00643298999785,54424.044942240005
2022-10-08,09:36:00.000,281,11046811,-795,0,1665221759,13020.317484289997,120.04872777000128,54424.06590360001
2022-10-08,09:36:01.000,281,11046777,-795,0,1665221760,13020.317484289997,120.11216994000279,54424.07289072
2022-10-08,09:36:02.000,281,11046829,-795,0,1665221761,13020.357902149997,120.11921907000215,54424.07987784
2022-10-08,09:36:03.000,281,11046768,-795,0,1665221762,13020.418528939997,120.10512081000343,54424.14974904
2022-10-08,09:36:04.000,281,11046730,-795,0,1665221763,13020.357902149997,120.18971037000301,54424.12180056
2022-10-08,09:36:05.000,281,11046812,-795,0,1665221764,13020.411792630002,120.23905427999853,54424.08686496001
2022-10-08,09:36:06.000,281,11046763,-795,0,1665221765,13020.310747980002,120.24610340999789,54423.9610968
2022-10-08,09:36:07.000,281,11046792,-795,0,1665221766,13020.290539050002,120.23200514999917,54423.93314832
2022-10-08,09:36:08.000,281,11046736,-795,0,1665221767,13020.283802739992,120.14036646000022,54423.98205816
2022-10-08,09:36:09.000,281,11046796,-795,0,1665221768,13020.344429529992,120.01348212000448,54424.06590360001
2022-10-08,09:36:10.000,281,11046802,-795,0,1665221769,13020.411792630002,119.95003995000297,54424.12878768
2022-10-08,09:36:11.000,281,11046749,-795,0,1665221770,13020.458946799998,119.94299082000362,54424.1707104
2022-10-08,09:36:12.000,281,11046749,-795,0,1665221771,13020.546518829993,119.96413821000169,54424.14974904
2022-10-08,09:36:13.000,281,11046743,-795,0,1665221772,13020.627354549993,119.99938385999849,54424.26853008
2022-10-08,09:36:14.000,281,11046781,-795,0,1665221773,13020.607145619993,120.09102255000471,54424.31743992
2022-10-08,09:36:15.000,281,11046781,-795,0,1665221774,13020.714926579989,120.1262682000015,54424.33840128
2022-10-08,09:36:16.000,281,11046817,-795,0,1665221775,13020.681245029999,120.20380863000173,54424.22660736
2022-10-08,09:36:17.000,281,11046837,-795,0,1665221776,13020.85638908999,120.25315254000452,54424.28250432001
2022-10-08,09:36:18.000,281,11046787,-795,0,1665221777,13021.02479684,120.3095455799994,54424.44320808001
2022-10-08,09:36:19.000,281,11046808,-795,0,1665221778,13021.152786729996,120.35184036000283,54424.43622096
2022-10-08,09:36:20.000,281,11046761,-795,0,1665221779,13021.22688614,120.45757731000049,54424.499105040006
2022-10-08,09:36:21.000,281,11046791,-795,0,1665221780,13021.354876029996,120.42233166000369,54424.36634976
2022-10-08,09:36:22.000,281,11046773,-795,0,1665221781,13021.476129609997,120.48577382999792,54424.478143680004
2022-10-08,09:36:23.000,281,11046787,-795,0,1665221782,13021.624328429993,120.4716755699992,54424.6248732
2022-10-08,09:36:24.000,281,11046799,-795,0,1665221783,13021.779263559998,120.51397035000264,54424.68077016
2022-10-08,09:36:25.000,281,11046799,-795,0,1665221784,13021.698427839998,120.54216687000007,54424.39429824
2022-10-08,09:36:26.000,281,11046801,-795,0,1665221785,13021.887044519994,120.54216687000007,54424.764615600005
2022-10-08,09:36:27.000,281,11046825,-795,0,1665221786,13022.068924889994,120.53511774000071,54424.932306480005
2022-10-08,09:36:28.000,281,11046770,-795,0,1665221787,13022.13628798999,120.54921599999943,54424.92531936001
2022-10-08,09:36:29.000,281,11046801,-795,0,1665221788,13022.21712370999,120.54216687000007,54424.97422920001
2022-10-08,09:36:30.000,281,11046795,-795,0,1665221789,13022.30469574,120.59151078000286,54425.08602312
2022-10-08,09:36:31.000,281,11046778,-795,0,1665221790,13022.351849909996,120.59855991000222,54424.99519056001
2022-10-08,09:36:32.000,281,11046788,-795,0,1665221791,13022.479839799991,120.60560904000158,54425.05807464
2022-10-08,09:36:33.000,281,11046776,-795,0,1665221792,13022.702138029992,120.6197073000003,54425.29563672
2022-10-08,09:36:34.000,281,11046825,-795,0,1665221793,13022.749292200002,120.64085468999838,54425.30262384
2022-10-08,09:36:35.000,281,11046780,-795,0,1665221794,13022.816655299997,120.66905121000309,54425.30961096001
2022-10-08,09:36:36.000,281,11046757,-795,0,1665221795,13022.836864229997,120.67610034000245,54425.23973976001
2022-10-08,09:36:37.000,281,11046741,-795,0,1665221796,13022.951381499988,120.64790381999774,54425.386469280005
2022-10-08,09:36:38.000,281,11046788,-795,0,1665221797,13023.005271979993,120.64085468999838,54425.41441776
2022-10-08,09:36:39.000,281,11046775,-795,0,1665221798,13023.045689839993,120.66905121000309,54425.52621168001
2022-10-08,09:36:40.000,281,11046761,-795,0,1665221799,13023.038953529998,120.76068990000203,54425.56114728
2022-10-08,09:36:41.000,281,11046785,-795,0,1665221800,13023.19388865999,120.78183729000011,54425.603070000005
2022-10-08,09:36:42.000,281,11046792,-795,0,1665221801,13023.28146069,120.80298467999819,54425.58909576
2022-10-08,09:36:43.000,281,11046755,-795,0,1665221802,13023.369032719995,120.78888641999947,54425.61704424001
2022-10-08,09:36:44.000,281,11046761,-795,0,1665221803,13023.449868439995,120.79593554999883,54425.71486392001
2022-10-08,09:36:45.000,281,11046722,-795,0,1665221804,13023.49702260999,120.76068990000203,54425.51223744
2022-10-08,09:36:46.000,281,11046797,-795,0,1665221805,13023.651957739996,120.79593554999883,54425.83364496001
2022-10-08,09:36:47.000,281,11046797,-795,0,1665221806,13023.712584529996,120.83823033000226,54425.8476192
2022-10-08,09:36:48.000,281,11046790,-795,0,1665221807,13023.651957739996,120.8664268499997,54425.81268360001
2022-10-08,09:36:49.000,281,11046800,-795,0,1665221808,13023.766475010001,120.91577076000249,54425.89652904
2022-10-08,09:36:50.000,281,11046784,-795,0,1665221809,13023.66543036,120.91577076000249,54425.93146464001
2022-10-08,09:36:51.000,281,11046832,-795,0,1665221810,13023.719320839991,120.979212930004,54426.01531008
2022-10-08,09:36:52.000,281,11046734,-795,0,1665221811,13023.699111909991,121.03560596999887,54425.92447752
2022-10-08,09:36:53.000,281,11046761,-795,0,1665221812,13023.820365489992,121.02150771000015,54426.05024568001
2022-10-08,09:36:54.000,281,11046790,-795,0,1665221813,13023.907937520002,121.08494988000166,54426.0921684
2022-10-08,09:36:55.000,281,11046831,-795,0,1665221814,13024.056136339997,121.13429379000445,54426.155052480004
2022-10-08,09:36:56.000,281,11046784,-795,0,1665221815,13024.143708369993,121.14839205000317,54426.106142640005
2022-10-08,09:36:57.000,281,11046807,-795,0,1665221816,13024.285170879994,121.1765885700006,54426.19697520001
2022-10-08,09:36:58.000,281,11046824,-795,0,1665221817,13024.41316076999,121.19068682999932,54426.31575624001
2022-10-08,09:36:59.000,281,11046827,-795,0,1665221818,13024.527678039994,121.20478508999804,54426.343704720006
2022-10-08,09:37:00.000,281,11046825,-795,0,1665221819,13024.58156852,121.19773595999868,54426.36466608001
2022-10-08,09:37:01.000,281,11046811,-795,0,1665221820,13024.62198638,121.20478508999804,54426.25287216
2022-10-08,09:37:02.000,281,11046777,-795,0,1665221821,13024.74323996,121.19773595999868,54426.36466608001
2022-10-08,09:37:03.000,281,11046820,-795,0,1665221822,13024.77692150999,121.24003074000211,54426.49742136
2022-10-08,09:37:04.000,281,11046825,-795,0,1665221823,13024.84428461,121.26822725999955,54426.511395600006
2022-10-08,09:37:05.000,281,11046790,-795,0,1665221824,13024.84428461,121.31052204000298,54426.48344712001
2022-10-08,09:37:06.000,281,11046798,-795,0,1665221825,13024.891438779996,121.35281681999913,54426.57427968
2022-10-08,09:37:07.000,281,11046809,-795,0,1665221826,13024.81733936999,121.33871856000042,54426.441524400005
2022-10-08,09:37:08.000,281,11046791,-795,0,1665221827,13024.88470247,121.3246203000017,54426.60222816001
2022-10-08,09:37:09.000,281,11046789,-795,0,1665221828,13024.891438779996,121.33166943000106,54426.609215280005
2022-10-08,09:37:10.000,281,11046813,-795,0,1665221829,13024.891438779996,121.26117813000019,54426.63017664001
2022-10-08,09:37:11.000,281,11046789,-795,0,1665221830,13024.81733936999,121.29642378000426,54426.56729256
2022-10-08,09:37:12.000,281,11046789,-795,0,1665221831,13024.749976269995,121.26822725999955,54426.57427968
2022-10-08,09:37:13.000,281,11046810,-795,0,1665221832,13024.77692150999,121.19773595999868,54426.74895768001
2022-10-08,09:37:14.000,281,11046788,-795,0,1665221833,13024.729767339995,121.15544118000253,54426.776906160005
2022-10-08,09:37:15.000,281,11046825,-795,0,1665221834,13024.729767339995,121.14839205000317,54426.69306072
2022-10-08,09:37:16.000,281,11046778,-795,0,1665221835,13024.61525006999,121.18363769999996,54426.53934408
2022-10-08,09:37:17.000,281,11046780,-795,0,1665221836,13024.669140549995,121.19773595999868,54426.58825392
2022-10-08,09:37:18.000,281,11046780,-795,0,1665221837,13024.65566792999,121.19068682999932,54426.58126680001
2022-10-08,09:37:19.000,281,11046800,-795,0,1665221838,13024.64219531,121.19773595999868,54426.58126680001
2022-10-08,09:37:20.000,281,11046813,-795,0,1665221839,13024.628722689995,121.20478508999804,54426.67209936001
2022-10-08,09:37:21.000,281,11046801,-795,0,1665221840,13024.648931619995,121.25412900000083,54426.5463312
2022-10-08,09:37:22.000,281,11046758,-795,0,1665221841,13024.770185199995,121.21888335000403,54426.60222816001
2022-10-08,09:37:23.000,281,11046713,-795,0,1665221842,13024.830811989996,121.19068682999932,54426.67209936001
2022-10-08,09:37:24.000,281,11046815,-795,0,1665221843,13024.80386675,121.1765885700006,54426.62318952001
2022-10-08,09:37:25.000,281,11046755,-795,0,1665221844,13024.790394129996,121.26117813000019,54426.59524104
2022-10-08,09:37:26.000,281,11046830,-795,0,1665221845,13024.770185199995,121.2259324800034,54426.490434240004
2022-10-08,09:37:27.000,281,11046772,-795,0,1665221846,13024.78365782,121.26117813000019,54426.53934408
2022-10-08,09:37:28.000,281,11046754,-795,0,1665221847,13024.81733936999,121.25412900000083,54426.64415088
2022-10-08,09:37:29.000,281,11046783,-795,0,1665221848,13024.891438779996,121.26117813000019,54426.727996320005
2022-10-08,09:37:30.000,281,11046775,-795,0,1665221849,13025.005956050001,121.24003074000211,54426.73498344
2022-10-08,09:37:31.000,281,11046767,-795,0,1665221850,13025.005956050001,121.25412900000083,54426.72100920001
2022-10-08,09:37:32.000,281,11046824,-795,0,1665221851,13024.972274499996,121.2893746500049,54426.64415088
2022-10-08,09:37:33.000,281,11046762,-795,0,1665221852,13025.039637599992,121.29642378000426,54426.65113800001
2022-10-08,09:37:34.000,281,11046809,-795,0,1665221853,13025.032901289997,121.33871856000042,54426.76293192
2022-10-08,09:37:35.000,281,11046774,-795,0,1665221854,13024.81733936999,121.33871856000042,54426.6162024
2022-10-08,09:37:36.000,281,11046784,-795,0,1665221855,13024.71629471999,121.38101334000385,54426.63017664001
2022-10-08,09:37:37.000,281,11046787,-795,0,1665221856,13024.66240424,121.42330812,54426.71402208
2022-10-08,09:37:38.000,281,11046772,-795,0,1665221857,13024.59504113999,121.45150464000471,54426.67209936001
2022-10-08,09:37:39.000,281,11046797,-795,0,1665221858,13024.58156852,121.43035724999936,54426.76293192
2022-10-08,09:37:40.000,281,11046794,-795,0,1665221859,13024.58156852,121.3880624700032,54426.6162024
2022-10-08,09:37:41.000,281,11046783,-795,0,1665221860,13024.57483220999,121.44445550999808,54426.50440848001
2022-10-08,09:37:42.000,281,11046774,-795,0,1665221861,13024.58156852,121.3880624700032,54426.50440848001
2022-10-08,09:37:43.000,281,11046796,-795,0,1665221862,13024.55462327999,121.41625899000064,54426.57427968
2022-10-08,09:37:44.000,281,11046809,-795,0,1665221863,13024.49399648999,121.42330812,54426.50440848001
2022-10-08,09:37:45.000,281,11046783,-795,0,1665221864,13024.48052387,121.35281681999913,54426.51838272
2022-10-08,09:37:46.000,281,11046797,-795,0,1665221865,13024.258225639998,121.29642378000426,54426.25985928
2022-10-08,09:37:47.000,281,11046786,-795,0,1665221866,13024.291907189989,121.30347291000362,54426.39960168
2022-10-08,09:37:48.000,281,11046776,-795,0,1665221867,13024.318852429999,121.25412900000083,54426.36466608001
2022-10-08,09:37:49.000,281,11046767,-795,0,1665221868,13024.298643499998,121.2893746500049,54426.28780776001
2022-10-08,09:37:50.000,281,11046802,-795,0,1665221869,13024.298643499998,121.30347291000362,54426.26684640001
2022-10-08,09:37:51.000,281,11046816,-795,0,1665221870,13024.305379809994,121.33166943000106,54426.19697520001
2022-10-08,09:37:52.000,281,11046725,-795,0,1665221871,13024.386215529994,121.3246203000017,54426.0921684
2022-10-08,09:37:53.000,281,11046787,-795,0,1665221872,13024.41316076999,121.35281681999913,54426.1620396
2022-10-08,09:37:54.000,281,11046779,-795,0,1665221873,13024.53441434999,121.31757117000234,54426.14107824
2022-10-08,09:37:55.000,281,11046783,-795,0,1665221874,13024.547886969995,121.3246203000017,54426.19697520001
2022-10-08,09:37:56.000,281,11046746,-795,0,1665221875,13024.45357862999,121.33871856000042,54425.938451760005
2022-10-08,09:37:57.000,281,11046748,-795,0,1665221876,13024.47378755999,121.33166943000106,54425.938451760005
2022-10-08,09:37:58.000,281,11046776,-795,0,1665221877,13024.406424459994,121.34576768999978,54425.96640024
2022-10-08,09:37:59.000,281,11046791,-795,0,1665221878,13024.41316076999,121.35281681999913,54425.98037448001
2022-10-08,09:38:00.000,281,11046824,-795,0,1665221879,13024.399688149999,121.35281681999913,54425.91050328001
2022-10-08,09:38:01.000,281,11046791,-795,0,1665221880,13024.345797669994,121.37396421000449,54425.9174904
2022-10-08,09:38:02.000,281,11046789,-795,0,1665221881,13024.325588739994,121.40920986000128,54425.94543888
2022-10-08,09:38:03.000,281,11046800,-795,0,1665221882,13024.332325049989,121.40920986000128,54425.94543888
2022-10-08,09:38:04.000,281,11046712,-795,0,1665221883,13024.224544089993,121.40920986000128,54425.92447752
2022-10-08,09:38:05.000,281,11046816,-795,0,1665221884,13024.096554199998,121.43740637999872,54425.87556768
2022-10-08,09:38:06.000,281,11046806,-795,0,1665221885,13024.029191100002,121.47970116000215,54425.840632080006
2022-10-08,09:38:07.000,281,11046749,-795,0,1665221886,13023.968564310002,121.52904506999766,54425.85460632
2022-10-08,09:38:08.000,281,11046813,-795,0,1665221887,13023.894464899997,121.57838898000045,54425.8476192
2022-10-08,09:38:09.000,281,11046820,-795,0,1665221888,13023.773211319996,121.61363463000453,54425.819670720004
2022-10-08,09:38:10.000,281,11046806,-795,0,1665221889,13023.699111909991,121.66297854000004,54425.85460632
2022-10-08,09:38:11.000,281,11046759,-675,0,1665221890,13023.530704159995,121.72642071000155,54425.83364496001
2022-10-08,09:38:12.000,281,11046748,-795,0,1665221891,13023.409450579995,121.74756809999963,54425.7078768
2022-10-08,09:38:13.000,281,11046738,-795,0,1665221892,13023.328614859995,121.75461722999898,54425.71486392001
2022-10-08,09:38:14.000,281,11046812,-795,0,1665221893,13023.26125176,121.77576462000434,54425.65896696
2022-10-08,09:38:15.000,281,11046814,-795,0,1665221894,13023.25451544999,121.7828137500037,54425.73582528
2022-10-08,09:38:16.000,281,11046791,-795,0,1665221895,13023.153470799989,121.78986288000306,54425.58210864
2022-10-08,09:38:17.000,281,11046800,-795,0,1665221896,13023.180416039999,121.7687154899977,54425.58210864
2022-10-08,09:38:18.000,281,11046806,-795,0,1665221897,13023.166943419994,121.70527332000347,54425.61704424001
2022-10-08,09:38:19.000,281,11046790,-795,0,1665221898,13023.166943419994,121.6700276699994,54425.58909576
2022-10-08,09:38:20.000,281,11046768,-795,0,1665221899,13023.133261869989,121.6700276699994,54425.5681344
2022-10-08,09:38:21.000,281,11046799,-795,0,1665221900,13023.086107699994,121.71937158000219,54425.4633276
2022-10-08,09:38:22.000,281,11046816,-795,0,1665221901,13023.153470799989,121.71232245000283,54425.435379120005
2022-10-08,09:38:23.000,281,11046747,-795,0,1665221902,13023.180416039999,121.69117506000475,54425.37249504
2022-10-08,09:38:24.000,281,11046822,-795,0,1665221903,13023.227570209994,121.69117506000475,54425.44935336001
2022-10-08,09:38:25.000,281,11046804,-795,0,1665221904,13023.21409758999,121.69117506000475,54425.40044352
2022-10-08,09:38:26.000,281,11046797,-795,0,1665221905,13023.126525559994,121.73346984000091,54425.386469280005
2022-10-08,09:38:27.000,281,11046806,-795,0,1665221906,13023.038953529998,121.74756809999963,54425.35153368
2022-10-08,09:38:28.000,281,11046793,-795,0,1665221907,13022.985063049993,121.75461722999898,54425.35852080001
2022-10-08,09:38:29.000,281,11046781,-795,0,1665221908,13022.985063049993,121.76166635999834,54425.28166248001
2022-10-08,09:38:30.000,281,11046779,-795,0,1665221909,13022.958117809998,121.8180594000005,54425.30262384
2022-10-08,09:38:31.000,281,11046750,-795,0,1665221910,13022.951381499988,121.88855070000136,54425.16288144001
2022-10-08,09:38:32.000,281,11046811,-795,0,1665221911,13022.897491019998,121.90969808999944,54425.19082992001
2022-10-08,09:38:33.000,281,11046767,-795,0,1665221912,13022.971590429988,121.88855070000136,54425.26070112001
2022-10-08,09:38:34.000,281,11046812,-795,0,1665221913,13022.991799359988,121.881501570002,54425.21179128001
2022-10-08,09:38:35.000,281,11046830,-795,0,1665221914,13023.005271979993,121.84625591999793,54425.19082992001
2022-10-08,09:38:36.000,281,11046784,-795,0,1665221915,13022.964854119993,121.90264896000008,54425.07204888001
2022-10-08,09:38:37.000,281,11046778,-795,0,1665221916,13022.951381499988,121.88855070000136,54425.07204888001
2022-10-08,09:38:38.000,281,11046795,-795,0,1665221917,13022.931172569988,121.87445244000264,54424.981216320004
2022-10-08,09:38:39.000,281,11046801,-795,0,1665221918,13022.877282089998,121.88855070000136,54424.96724208
2022-10-08,09:38:40.000,281,11046769,-795,0,1665221919,13022.823391609993,121.9167472199988,54424.89737088
2022-10-08,09:38:41.000,281,11046785,-795,0,1665221920,13022.877282089998,121.96609113000159,54424.90435800001
2022-10-08,09:38:42.000,281,11046789,-795,0,1665221921,13022.951381499988,122.07887720999861,54424.86243528
2022-10-08,09:38:43.000,281,11046793,-795,0,1665221922,13023.099580319998,122.18461416000355,54424.85544816001
2022-10-08,09:38:44.000,281,11046807,-795,0,1665221923,13023.200624969999,122.26920372000313,54424.89038376
2022-10-08,09:38:45.000,281,11046791,-795,0,1665221924,13023.220833899999,122.3749406700008,54424.834486800006
2022-10-08,09:38:46.000,281,11046803,-795,0,1665221925,13023.227570209994,122.38198980000016,54424.834486800006
2022-10-08,09:38:47.000,281,11046791,-795,0,1665221926,13023.086107699994,122.36789154000144,54424.74365424
2022-10-08,09:38:48.000,281,11046796,-795,0,1665221927,13023.012008289988,122.339695020004,54424.65980880001
2022-10-08,09:38:49.000,281,11046785,-795,0,1665221928,13022.971590429988,122.26215459000377,54424.79256408
2022-10-08,09:38:50.000,281,11046835,-795,0,1665221929,13022.836864229997,122.17051590000483,54424.67378304
2022-10-08,09:38:51.000,281,11046791,-795,0,1665221930,13022.809918990002,122.14231938000012,54424.715705760005
2022-10-08,09:38:52.000,281,11046774,-795,0,1665221931,13022.742555889992,122.1282211200014,54424.596924720005
2022-10-08,09:38:53.000,281,11046806,-795,0,1665221932,13022.742555889992,122.14231938000012,54424.52006640001
2022-10-08,09:38:54.000,281,11046735,-795,0,1665221933,13022.735819579997,122.17051590000483,54424.49211792001
2022-10-08,09:38:55.000,281,11046810,-795,0,1665221934,13022.796446369997,122.20576155000163,54424.4851308
2022-10-08,09:38:56.000,281,11046777,-795,0,1665221935,13022.809918990002,122.21985981000034,54424.429233840005
2022-10-08,09:38:57.000,281,11046773,-795,0,1665221936,13022.857073159998,122.26215459000377,54424.4152596
2022-10-08,09:38:58.000,281,11046797,-795,0,1665221937,13022.998535669998,122.26920372000313,54424.38731112
2022-10-08,09:38:59.000,281,11046781,-795,0,1665221938,13023.072635079989,122.29740024000057,54424.40128536001
2022-10-08,09:39:00.000,281,11046805,-795,0,1665221939,13023.187152349994,122.339695020004,54424.35237552001
2022-10-08,09:39:01.000,281,11046824,-795,0,1665221940,13023.241042829999,122.339695020004,54424.2405816
2022-10-08,09:39:02.000,281,11046761,-795,0,1665221941,13023.23430651999,122.34674415000336,54424.142761920004
2022-10-08,09:39:03.000,281,11046776,-795,0,1665221942,13023.328614859995,122.3749406700008,54424.163723280006
2022-10-08,09:39:04.000,281,11046813,-795,0,1665221943,13023.34208748,122.43133371000295,54424.212633120005
2022-10-08,09:39:05.000,281,11046773,-795,0,1665221944,13023.45660474999,122.4736284899991,54424.35936264
2022-10-08,09:39:06.000,281,11046811,-795,0,1665221945,13023.51723153999,122.53002153000125,54424.36634976
2022-10-08,09:39:07.000,281,11046817,-795,0,1665221946,13023.550913089995,122.63575847999891,54424.32442704001
2022-10-08,09:39:08.000,281,11046753,-795,0,1665221947,13023.611539879996,122.74149543000385,54424.29647856
2022-10-08,09:39:09.000,281,11046808,-795,0,1665221948,13023.692375599996,122.78379021,54424.331414160006
2022-10-08,09:39:10.000,281,11046795,-795,0,1665221949,13023.739529769991,122.81903586000408,54424.23359448001
2022-10-08,09:39:11.000,281,11046766,-795,0,1665221950,13023.880992279992,122.84723238000151,54424.31743992
2022-10-08,09:39:12.000,281,11046816,-795,0,1665221951,13023.961827999992,122.86133064000023,54424.38731112
2022-10-08,09:39:13.000,281,11046752,-795,0,1665221952,13024.136972059998,122.8331341200028,54424.478143680004
2022-10-08,09:39:14.000,281,11046825,-795,0,1665221953,13024.244753019993,122.81198673000472,54424.499105040006
2022-10-08,09:39:15.000,281,11046724,-795,0,1665221954,13024.366006599994,122.79083933999937,54424.51307928
2022-10-08,09:39:16.000,281,11046766,-795,0,1665221955,13024.41316076999,122.77674108000065,54424.39429824
2022-10-08,09:39:17.000,281,11046735,-795,0,1665221956,13024.58156852,122.81903586000408,54424.49211792001
2022-10-08,09:39:18.000,281,11046803,-795,0,1665221957,13024.669140549995,122.91067455000302,54424.596924720005
2022-10-08,09:39:19.000,281,11046794,-795,0,1665221958,13024.74323996,122.99526411000261,54424.6248732
2022-10-08,09:39:20.000,281,11046766,-795,0,1665221959,13024.80386675,123.05870628000412,54424.63186032
2022-10-08,09:39:21.000,281,11046760,-795,0,1665221960,13024.851020919996,123.16444323000178,54424.65980880001
2022-10-08,09:39:22.000,281,11046785,-795,0,1665221961,13024.979010809991,123.241983660002,54424.68077016
2022-10-08,09:39:23.000,281,11046796,-795,0,1665221962,13025.181100109992,123.32657322000159,54424.813525440004
2022-10-08,09:39:24.000,281,11046744,-795,0,1665221963,13025.329298930003,123.34772060999967,54424.84147392
2022-10-08,09:39:25.000,281,11046803,-795,0,1665221964,13025.504442989994,123.41821191000054,54424.9392936
2022-10-08,09:39:26.000,281,11046781,-795,0,1665221965,13025.63243287999,123.40411365000182,54424.95326784001
2022-10-08,09:39:27.000,281,11046777,-795,0,1665221966,13025.7806317,123.41821191000054,54424.98820344
2022-10-08,09:39:28.000,281,11046763,-795,0,1665221967,13025.982721,123.50280147000012,54425.04410040001
2022-10-08,09:39:29.000,281,11046816,-795,0,1665221968,13026.184810300001,123.58739102999971,54425.28166248001
2022-10-08,09:39:30.000,281,11046804,-795,0,1665221969,13026.312800189997,123.67902971999865,54425.34454656
2022-10-08,09:39:31.000,281,11046781,-795,0,1665221970,13026.326272810002,123.79886493000231,54425.37948216001
2022-10-08,09:39:32.000,281,11046782,-795,0,1665221971,13026.306063880002,123.8341105799991,54425.47031472
2022-10-08,09:39:33.000,281,11046793,-795,0,1665221972,13026.292591259997,123.79886493000231,54425.4633276
2022-10-08,09:39:34.000,281,11046761,-795,0,1665221973,13026.326272810002,123.74247189000016,54425.49826320001
2022-10-08,09:39:35.000,281,11046766,-795,0,1665221974,13026.353218049997,123.68607884999801,54425.61704424001
2022-10-08,09:39:36.000,281,11046825,-795,0,1665221975,13026.306063880002,123.72837363000144,54425.67992832
2022-10-08,09:39:37.000,281,11046816,-795,0,1665221976,13026.400372219992,123.74247189000016,54425.88255480001
2022-10-08,09:39:38.000,281,11046810,-795,0,1665221977,13026.380163289992,123.77771754000423,54425.86159344001
2022-10-08,09:39:39.000,281,11046821,-795,0,1665221978,13026.407108530002,123.79886493000231,54425.938451760005
2022-10-08,09:39:40.000,281,11046730,-795,0,1665221979,13026.400372219992,123.82706144999975,54425.90351616
2022-10-08,09:39:41.000,281,11046783,-795,0,1665221980,13026.420581149992,123.82001232000039,54425.74979952
2022-10-08,09:39:42.000,281,11046718,-795,0,1665221981,13026.474471629997,123.82706144999975,54425.85460632
2022-10-08,09:39:43.000,281,11046812,-795,0,1665221982,13026.663088309993,123.8341105799991,54425.95941312001
2022-10-08,09:39:44.000,281,11046810,-795,0,1665221983,13026.777605579999,123.89755275000061,54425.92447752
2022-10-08,09:39:45.000,281,11046819,-795,0,1665221984,13026.93254070999,123.90460187999997,54426.03627144
2022-10-08,09:39:46.000,281,11046795,-795,0,1665221985,13027.03358535999,124.00328969999828,54426.13409112
2022-10-08,09:39:47.000,281,11046800,-795,0,1665221986,13027.24241097,124.10197752000386,54426.28082064
2022-10-08,09:39:48.000,281,11046801,-795,0,1665221987,13027.296301449991,124.17951795000408,54426.12011688001
2022-10-08,09:39:49.000,281,11046770,-795,0,1665221988,13027.404082410001,124.29935316000046,54426.28780776001
2022-10-08,09:39:50.000,281,11046813,-795,0,1665221989,13027.498390749992,124.31345141999918,54426.441524400005
2022-10-08,09:39:51.000,281,11046775,-795,0,1665221990,13027.532072299997,124.32050054999854,54426.343704720006
2022-10-08,09:39:52.000,281,11046866,-795,0,1665221991,13027.612908019997,124.36984446000133,54426.42755016
2022-10-08,09:39:53.000,281,11046774,-795,0,1665221992,13027.841942559993,124.39099184999941,54426.609215280005
2022-10-08,09:39:54.000,281,11046789,-795,0,1665221993,13027.942987209994,124.35574620000261,54426.69306072
2022-10-08,09:39:55.000,281,11046767,-795,0,1665221994,13028.13160388999,124.38394272000005,54426.7559448
2022-10-08,09:39:56.000,281,11046755,-795,0,1665221995,13028.225912229995,124.38394272000005,54426.74895768001
2022-10-08,09:39:57.000,281,11046781,-795,0,1665221996,13028.41452890999,124.40509010999813,54426.87472584
2022-10-08,09:39:58.000,281,11046784,-795,0,1665221997,13028.468419389996,124.48263053999835,54426.86773872001
2022-10-08,09:39:59.000,281,11046786,-795,0,1665221998,13028.582936660001,124.52492532000178,54427.000494
2022-10-08,09:40:00.000,281,11046743,-795,0,1665221999,13028.555991419991,124.59541662000265,54427.04241672
2022-10-08,09:40:01.000,281,11046773,-795,0,1665222000,13028.535782489991,124.5883674900033,54427.03542960001
2022-10-08,09:40:02.000,281,11046796,-795,0,1665222001,13028.596409279991,124.60951488000137,54427.182159120006
2022-10-08,09:40:03.000,281,11046821,-795,0,1665222002,13028.737871789992,124.58131836000393,54427.28696592
2022-10-08,09:40:04.000,281,11046804,-795,0,1665222003,13028.825443820002,124.56017096999858,54427.30094016001
2022-10-08,09:40:05.000,281,11046815,-795,0,1665222004,13028.946697400002,124.49672880000435,54427.33587576
2022-10-08,09:40:06.000,281,11046778,-795,0,1665222005,13029.000587879993,124.41918837000412,54427.30792728
2022-10-08,09:40:07.000,281,11046794,-795,0,1665222006,13029.108368839989,124.41213924000476,54427.447669680005
2022-10-08,09:40:08.000,281,11046779,-795,0,1665222007,13029.135314079998,124.35574620000261,54427.566450720005
2022-10-08,09:40:09.000,281,11046824,-795,0,1665222008,13029.303721829994,124.34869707000325,54427.62234768
2022-10-08,09:40:10.000,281,11046798,-795,0,1665222009,13029.43844803,124.37689359000069,54427.734141600005
2022-10-08,09:40:11.000,281,11046769,-795,0,1665222010,13029.61359208999,124.38394272000005,54427.69221888
2022-10-08,09:40:12.000,281,11046805,-795,0,1665222011,13029.707900429996,124.45443402000092,54427.65728328001
2022-10-08,09:40:13.000,281,11046751,-795,0,1665222012,13029.909989729997,124.64476052999817,54427.74112872
2022-10-08,09:40:14.000,281,11046769,-795,0,1665222013,13030.024507000002,124.79984138999862,54427.82497416001
2022-10-08,09:40:15.000,281,11046793,-795,0,1665222014,13030.213123679998,124.8985292100042,54428.06253624001
2022-10-08,09:40:16.000,281,11046783,-795,0,1665222015,13030.280486779993,125.01836442000058,54428.118433200005
2022-10-08,09:40:17.000,281,11046828,-795,0,1665222016,13030.408476669989,125.11000310999952,54428.17433016
2022-10-08,09:40:18.000,281,11046797,-795,0,1665222017,13030.603829659995,125.16639615000167,54428.300098319996
2022-10-08,09:40:19.000,281,11046775,-795,0,1665222018,13030.71834693,125.22983832000318,54428.47477632001
2022-10-08,09:40:20.000,281,11046786,-795,0,1665222019,13030.826127889995,125.25803484000062,54428.54464752001
2022-10-08,09:40:21.000,281,11046783,-795,0,1665222020,13030.94064516,125.25803484000062,54428.49573768001
2022-10-08,09:40:22.000,281,11046782,-795,0,1665222021,13031.041689810001,125.26508396999998,54428.64246720001
2022-10-08,09:40:23.000,281,11046844,-795,0,1665222022,13031.203361250002,125.29328049000469,54428.803170959996
2022-10-08,09:40:24.000,281,11046783,-795,0,1665222023,13031.270724349997,125.33557527000085,54428.86605504
2022-10-08,09:40:25.000,281,11046839,-795,0,1665222024,13031.338087449993,125.37787005000428,54428.92893912001
2022-10-08,09:40:26.000,281,11046831,-795,0,1665222025,13031.391977929998,125.43426308999915,54429.03374592
2022-10-08,09:40:27.000,281,11046802,-795,0,1665222026,13031.445868409988,125.4554104800045,54429.18746256001
2022-10-08,09:40:28.000,281,11046802,-795,0,1665222027,13031.445868409988,125.46950874000322,54429.222398160004
2022-10-08,09:40:29.000,281,11046788,-795,0,1665222028,13031.479549959993,125.46950874000322,54429.16650120001
2022-10-08,09:40:30.000,281,11046811,-795,0,1665222029,13031.742266049994,125.49770526000066,54429.33419208001
2022-10-08,09:40:31.000,281,11046738,-795,0,1665222030,13031.883728559995,125.5259017799981,54429.31323072001
2022-10-08,09:40:32.000,281,11046840,-795,0,1665222031,13031.944355349995,125.51885264999873,54429.411050400005
2022-10-08,09:40:33.000,281,11046809,-795,0,1665222032,13032.045399999995,125.54704917000345,54429.45297312001
2022-10-08,09:40:34.000,281,11046793,-795,0,1665222033,13032.213807749991,125.54000004000409,54429.69053520001
2022-10-08,09:40:35.000,281,11046774,-795,0,1665222034,13032.234016679991,125.50475439000002,54429.75341928
2022-10-08,09:40:36.000,281,11046735,-795,0,1665222035,13032.240752990001,125.48360700000194,54429.8302776
2022-10-08,09:40:37.000,281,11046786,-795,0,1665222036,13032.213807749991,125.42721395999979,54429.725470800004
2022-10-08,09:40:38.000,281,11046746,-795,0,1665222037,13032.301379780001,125.39901744000235,54429.83726472001
2022-10-08,09:40:39.000,281,11046780,-795,0,1665222038,13032.395688119992,125.37082091999764,54429.97700712
2022-10-08,09:40:40.000,281,11046737,-795,0,1665222039,13032.483260150002,125.3426244000002,54430.05386544001
2022-10-08,09:40:41.000,281,11046818,-795,0,1665222040,13032.449578599997,125.35672265999892,54430.02591696001
2022-10-08,09:40:42.000,281,11046755,-795,0,1665222041,13032.489996459997,125.33557527000085,54430.11674952
2022-10-08,09:40:43.000,281,11046836,-795,0,1665222042,13032.631458969998,125.32147701000213,54430.249504800006
2022-10-08,09:40:44.000,281,11046807,-795,0,1665222043,13032.739239929993,125.38491918000364,54430.31937600001
2022-10-08,09:40:45.000,281,11046762,-795,0,1665222044,13032.880702439994,125.46950874000322,54430.31937600001
2022-10-08,09:40:46.000,281,11046775,-795,0,1665222045,13032.96827446999,125.5259017799981,54430.32636312
2022-10-08,09:40:47.000,281,11046796,-795,0,1665222046,13033.08952804999,125.54000004000409,54430.43116992
2022-10-08,09:40:48.000,281,11046746,-795,0,1665222047,13033.11647329,125.5893439499996,54430.59187368
2022-10-08,09:40:49.000,281,11046794,-795,0,1665222048,13033.11647329,125.56819656000152,54430.466105520005
2022-10-08,09:40:50.000,281,11046812,-795,0,1665222049,13033.2579358,125.63868786000239,54430.64078352
2022-10-08,09:40:51.000,281,11046805,-795,0,1665222050,13033.385925689996,125.68098263999855,54430.79450016001
2022-10-08,09:40:52.000,281,11046765,-795,0,1665222051,13033.507179269996,125.71622829000262,54430.703667600006
2022-10-08,09:40:53.000,281,11046769,-795,0,1665222052,13033.641905470002,125.79376872000284,54430.78751304
2022-10-08,09:40:54.000,281,11046764,-795,0,1665222053,13033.756422739993,125.87835828000243,54430.94122968001
2022-10-08,09:40:55.000,281,11046727,-795,0,1665222054,13033.857467389993,125.95589871000266,54430.97616528
2022-10-08,09:40:56.000,281,11046791,-795,0,1665222055,13033.870940009998,125.9488495800033,54430.93424256
2022-10-08,09:40:57.000,281,11046790,-795,0,1665222056,13033.918094179993,125.93475132000458,54431.08097208001
2022-10-08,09:40:58.000,281,11046787,-795,0,1665222057,13034.079765619994,125.91360392999923,54431.24866296001
2022-10-08,09:40:59.000,281,11046777,-795,0,1665222058,13034.12691978999,125.93475132000458,54431.32552128001
2022-10-08,09:41:00.000,281,11046769,-795,0,1665222059,13034.18754657999,125.92065305999859,54431.36045688
2022-10-08,09:41:01.000,281,11046810,-795,0,1665222060,13034.14712871999,125.9488495800033,54431.24866296001
2022-10-08,09:41:02.000,281,11046773,-795,0,1665222061,13034.20775550999,125.94180045000394,54431.45827656
2022-10-08,09:41:03.000,281,11046822,-795,0,1665222062,13034.113447169999,126.00524261999817,54431.402379600004
2022-10-08,09:41:04.000,281,11046806,-795,0,1665222063,13034.093238239999,125.9488495800033,54431.472250800005
2022-10-08,09:41:05.000,281,11046780,-795,0,1665222064,13034.14712871999,125.94180045000394,54431.639941680005
2022-10-08,09:41:06.000,281,11046792,-795,0,1665222065,13034.153865029999,125.85721089000435,54431.6469288
2022-10-08,09:41:07.000,281,11046831,-795,0,1665222066,13034.18754657999,125.8008178500022,54431.62596744
2022-10-08,09:41:08.000,281,11046753,-795,0,1665222067,13034.261645989995,125.71622829000262,54431.48622504
2022-10-08,09:41:09.000,281,11046802,-795,0,1665222068,13034.35595433,125.67393350999919,54431.67487728
2022-10-08,09:41:10.000,281,11046790,-795,0,1665222069,13034.443526359995,125.6880317699979,54431.688851520004
2022-10-08,09:41:11.000,281,11046804,-795,0,1665222070,13034.39637219,125.7373756800007,54431.62596744
2022-10-08,09:41:12.000,281,11046792,-795,0,1665222071,13034.40984480999,125.8008178500022,54431.68186440001
2022-10-08,09:41:13.000,281,11046801,-795,0,1665222072,13034.40984480999,125.82196524000028,54431.77968408001
2022-10-08,09:41:14.000,281,11046776,-795,0,1665222073,13034.31553647,125.78671959000349,54431.8216068
2022-10-08,09:41:15.000,281,11046826,-795,0,1665222074,13034.21449182,125.79376872000284,54431.807632560005
2022-10-08,09:41:16.000,281,11046770,-795,0,1665222075,13034.113447169999,125.70917916000326,54431.70282576001
2022-10-08,09:41:17.000,281,11046761,-795,0,1665222076,13034.099974549994,125.67393350999919,54431.73077424001
2022-10-08,09:41:18.000,281,11046796,-795,0,1665222077,13034.086501929989,125.63868786000239,54431.80064544001
2022-10-08,09:41:19.000,281,11046827,-795,0,1665222078,13034.12691978999,125.61754047000431,54431.79365832
2022-10-08,09:41:20.000,281,11046811,-795,0,1665222079,13034.21449182,125.69508090000454,54431.75173560001
2022-10-08,09:41:21.000,281,11046805,-795,0,1665222080,13034.29532754,125.75147393999941,54431.709812880006
2022-10-08,09:41:22.000,281,11046788,-795,0,1665222081,13034.322272779995,125.88540741000179,54431.688851520004
2022-10-08,09:41:23.000,281,11046804,-795,0,1665222082,13034.43679005,125.97704610000073,54431.83558104
2022-10-08,09:41:24.000,281,11046791,-795,0,1665222083,13034.45026266999,125.99819348999881,54431.856542400004
2022-10-08,09:41:25.000,281,11046790,-795,0,1665222084,13034.36942694999,125.99114435999945,54431.87051664001
2022-10-08,09:41:26.000,281,11046798,-795,0,1665222085,13034.463735289995,125.95589871000266,54431.73077424001
2022-10-08,09:41:27.000,281,11046762,-795,0,1665222086,13034.463735289995,125.94180045000394,54431.76570984
2022-10-08,09:41:28.000,281,11046824,-795,0,1665222087,13034.544571009996,125.96294784000202,54431.891478
2022-10-08,09:41:29.000,281,11046731,-795,0,1665222088,13034.584988869996,125.9488495800033,54431.91942648001
2022-10-08,09:41:30.000,281,11046820,-795,0,1665222089,13034.591725179991,125.96294784000202,54431.94737496001
2022-10-08,09:41:31.000,281,11046794,-795,0,1665222090,13034.625406729996,125.99114435999945,54431.89846512001
2022-10-08,09:41:32.000,281,11046754,-795,0,1665222091,13034.834232339992,126.01934088000417,54431.96833632001
2022-10-08,09:41:33.000,281,11046774,-795,0,1665222092,13034.874650199992,126.0475374000016,54432.024233280004
2022-10-08,09:41:34.000,281,11046782,-795,0,1665222093,13034.968958539997,126.03343914000288,54432.03820752001
2022-10-08,09:41:35.000,281,11046807,-795,0,1665222094,13035.049794259998,126.04048827000224,54431.98929768
2022-10-08,09:41:36.000,281,11046764,-795,0,1665222095,13035.137366289993,126.08983217999776,54432.00327192
2022-10-08,09:41:37.000,281,11046768,-795,0,1665222096,13035.292301419999,126.16032347999862,54432.19891128
2022-10-08,09:41:38.000,281,11046805,-795,0,1665222097,13035.251883559999,126.23786390999885,54432.22685976
2022-10-08,09:41:39.000,281,11046815,-795,0,1665222098,13035.278828799994,126.294256950001,54432.30371808001
2022-10-08,09:41:40.000,281,11046723,-795,0,1665222099,13035.238410939994,126.32245346999844,54432.17794992
2022-10-08,09:41:41.000,281,11046770,-795,0,1665222100,13035.231674629998,126.24491303999821,54432.23384688001
2022-10-08,09:41:42.000,281,11046774,-795,0,1665222101,13035.245147249989,126.18147087000398,54432.240834000004
2022-10-08,09:41:43.000,281,11046800,-795,0,1665222102,13035.299037729994,126.15327434999926,54432.28275672001
2022-10-08,09:41:44.000,281,11046823,-795,0,1665222103,13035.319246659994,126.1462252199999,54432.35262792001
2022-10-08,09:41:45.000,281,11046801,-795,0,1665222104,13035.251883559999,126.12507783000183,54432.24782112
2022-10-08,09:41:46.000,281,11046810,-795,0,1665222105,13035.272092489999,126.06163566000032,54432.17794992
2022-10-08,09:41:47.000,281,11046784,-755,0,1665222106,13035.285565109989,126.04048827000224,54432.261795360006
2022-10-08,09:41:48.000,281,11046750,-795,0,1665222107,13035.204729389989,126.0122917500048,54432.191924160004
2022-10-08,09:41:49.000,281,11046781,-795,0,1665222108,13035.157575219993,126.02639001000352,54432.17794992
2022-10-08,09:41:50.000,281,11046808,-795,0,1665222109,13035.063266880003,126.00524261999817,54432.03820752001
2022-10-08,09:41:51.000,281,11046764,-795,0,1665222110,13035.009376399998,126.05458653000096,54432.01724616001
2022-10-08,09:41:52.000,281,11046752,-795,0,1665222111,13035.022849020002,126.11802870000247,54432.073143120004
2022-10-08,09:41:53.000,281,11046825,-795,0,1665222112,13035.002640090002,126.11802870000247,54432.191924160004
2022-10-08,09:41:54.000,281,11046761,-795,0,1665222113,13035.063266880003,126.10393044000375,54432.25480824001
2022-10-08,09:41:55.000,281,11046795,-795,0,1665222114,13035.130629979998,126.12507783000183,54432.2757696
2022-10-08,09:41:56.000,281,11046797,-795,0,1665222115,13035.184520459989,126.15327434999926,54432.094104480006
2022-10-08,09:41:57.000,281,11046759,-795,0,1665222116,13035.278828799994,126.0827830499984,54432.15698856
2022-10-08,09:41:58.000,281,11046779,-795,0,1665222117,13035.352928209999,126.00524261999817,54432.191924160004
2022-10-08,09:41:59.000,281,11046791,-795,0,1665222118,13035.400082379994,125.92065305999859,54432.22685976
2022-10-08,09:42:00.000,281,11046832,-795,0,1665222119,13035.460709169995,125.92065305999859,54432.261795360006
2022-10-08,09:42:01.000,281,11046754,-795,0,1665222120,13035.46744547999,125.90655479999987,54432.21987264
2022-10-08,09:42:02.000,281,11046764,-795,0,1665222121,13035.501127029995,125.95589871000266,54432.21987264
2022-10-08,09:42:03.000,281,11046769,-795,0,1665222122,13035.63585323,125.99819348999881,54432.310705200005
2022-10-08,09:42:04.000,281,11046743,-795,0,1665222123,13035.63585323,126.06163566000032,54432.30371808001
2022-10-08,09:42:05.000,281,11046798,-795,0,1665222124,13035.71668895,126.1955691300027,54432.33865368
2022-10-08,09:42:06.000,281,11046763,-795,0,1665222125,13035.75037049999,126.23786390999885,54432.28974384
2022-10-08,09:42:07.000,281,11046793,-795,0,1665222126,13035.864887769996,126.2590113000042,54432.310705200005
2022-10-08,09:42:08.000,281,11046802,-795,0,1665222127,13035.965932419997,126.25196217000484,54432.429486240006
2022-10-08,09:42:09.000,281,11046815,-795,0,1665222128,13036.033295519992,126.24491303999821,54432.50634456
2022-10-08,09:42:10.000,281,11046756,-795,0,1665222129,13036.107394929997,126.23786390999885,54432.5552544
2022-10-08,09:42:11.000,281,11046800,-795,0,1665222130,13036.168021719997,126.26606043000356,54432.6251256
2022-10-08,09:42:12.000,281,11046761,-795,0,1665222131,13036.174758029993,126.28015869000228,54432.46442184
2022-10-08,09:42:13.000,281,11046684,-795,0,1665222132,13036.208439579998,126.32245346999844,54432.63909984001
2022-10-08,09:42:14.000,281,11046754,-795,0,1665222133,13036.255593749993,126.36474825000187,54432.68102256
2022-10-08,09:42:15.000,281,11046867,-795,0,1665222134,13036.302747919988,126.44933781000145,54432.73691952001
2022-10-08,09:42:16.000,281,11046788,-795,0,1665222135,13036.255593749993,126.49163259000488,54432.743906640004
2022-10-08,09:42:17.000,281,11046809,-795,0,1665222136,13036.181494340002,126.48458345999825,54432.72294528
2022-10-08,09:42:18.000,281,11046797,-795,0,1665222137,13036.066977069997,126.47753432999889,54432.75089376
2022-10-08,09:42:19.000,281,11046780,-795,0,1665222138,13036.120867550002,126.41409216000466,54432.89063616
2022-10-08,09:42:20.000,281,11046766,-795,0,1665222139,13036.006350279997,126.33655173000443,54432.911597520004
2022-10-08,09:42:21.000,281,11046827,-795,0,1665222140,13035.871624079991,126.2590113000042,54432.862687680004
2022-10-08,09:42:22.000,281,11046751,-795,0,1665222141,13035.77057942999,126.10393044000375,54432.82775208
2022-10-08,09:42:23.000,281,11046797,-795,0,1665222142,13035.831206219991,125.99819348999881,54432.87666192001
2022-10-08,09:42:24.000,281,11046761,-795,0,1665222143,13035.858151460001,125.89950567000051,54432.83473920001
2022-10-08,09:42:25.000,281,11046810,-795,0,1665222144,13035.952459799992,125.82901436999964,54432.75089376
2022-10-08,09:42:26.000,281,11046791,-795,0,1665222145,13036.019822900002,125.74442481000006,54432.77884224
2022-10-08,09:42:27.000,281,11046804,-795,0,1665222146,13036.168021719997,125.72327742000198,54432.87666192001
2022-10-08,09:42:28.000,281,11046746,-795,0,1665222147,13036.282538990003,125.71622829000262,54432.87666192001
2022-10-08,09:42:29.000,281,11046805,-795,0,1665222148,13036.329693159998,125.66688437999983,54432.82775208
2022-10-08,09:42:30.000,281,11046823,-795,0,1665222149,13036.336429469993,125.63868786000239,54432.89762328
2022-10-08,09:42:31.000,281,11046754,-795,0,1665222150,13036.329693159998,125.64573699000175,54432.89063616
2022-10-08,09:42:32.000,281,11046763,-795,0,1665222151,13036.363374709988,125.67393350999919,54432.84172632
2022-10-08,09:42:33.000,281,11046805,-795,0,1665222152,13036.477891979994,125.67393350999919,54432.96749448
2022-10-08,09:42:34.000,281,11046843,-795,0,1665222153,13036.572200319999,125.7373756800007,54433.051339920006
2022-10-08,09:42:35.000,281,11046778,-795,0,1665222154,13036.6934539,125.7373756800007,54433.079288400004
2022-10-08,09:42:36.000,281,11046735,-795,0,1665222155,13036.80797116999,125.78671959000349,54432.96050736
2022-10-08,09:42:37.000,281,11046721,-795,0,1665222156,13037.010060469991,125.85721089000435,54433.04435280001
2022-10-08,09:42:38.000,281,11046837,-795,0,1665222157,13037.124577739996,125.89245654000115,54433.13518536
2022-10-08,09:42:39.000,281,11046778,-795,0,1665222158,13037.225622389997,125.96999697000138,54433.17012096001
2022-10-08,09:42:40.000,281,11046789,-795,0,1665222159,13037.239095010002,126.02639001000352,54433.21204368001
2022-10-08,09:42:41.000,281,11046796,-795,0,1665222160,13037.212149769992,126.01934088000417,54433.17012096001
2022-10-08,09:42:42.000,281,11046799,-795,0,1665222161,13037.286249179997,125.9488495800033,54433.246979280004
2022-10-08,09:42:43.000,281,11046765,-795,0,1665222162,13037.420975380002,126.00524261999817,54433.28191488
2022-10-08,09:42:44.000,281,11046733,-795,0,1665222163,13037.501811099988,126.01934088000417,54433.28191488
2022-10-08,09:42:45.000,281,11046817,-795,0,1665222164,13037.562437889988,126.04048827000224,54433.2539664
2022-10-08,09:42:46.000,281,11046785,-795,0,1665222165,13037.542228959988,126.08983217999776,54433.37274744
2022-10-08,09:42:47.000,281,11046821,-795,0,1665222166,13037.441184310002,126.1462252199999,54433.26095352001
2022-10-08,09:42:48.000,281,11046733,-795,0,1665222167,13037.447920619998,126.16737260999798,54433.26095352001
2022-10-08,09:42:49.000,281,11046802,-795,0,1665222168,13037.508547409998,126.18852000000334,54433.47056712
2022-10-08,09:42:50.000,281,11046783,-795,0,1665222169,13037.663482539989,126.17442174000462,54433.54043832
2022-10-08,09:42:51.000,281,11046795,-795,0,1665222170,13037.751054569999,126.17442174000462,54433.37973456001
2022-10-08,09:42:52.000,281,11046768,-795,0,1665222171,13037.771263499999,126.20261826000205,54433.29588912
2022-10-08,09:42:53.000,281,11046769,-795,0,1665222172,13037.919462319995,126.18852000000334,54433.45659288001
2022-10-08,09:42:54.000,281,11046788,-795,0,1665222173,13038.01377066,126.1462252199999,54433.52646408001
2022-10-08,09:42:55.000,281,11046748,-795,0,1665222174,13038.10807899999,126.13212696000119,54433.603322400006
2022-10-08,09:42:56.000,281,11046788,-795,0,1665222175,13038.1754421,126.13212696000119,54433.582361040004
2022-10-08,09:42:57.000,281,11046755,-795,0,1665222176,13038.296695680001,126.15327434999926,54433.69415496001
2022-10-08,09:42:58.000,281,11046761,-795,0,1665222177,13038.559411770002,126.22376565000013,54433.82691024
2022-10-08,09:42:59.000,281,11046783,-795,0,1665222178,13038.673929039993,126.35064999000315,54433.86184584001
2022-10-08,09:43:00.000,281,11046795,-795,0,1665222179,13038.855809409994,126.44933781000145,54433.8478716
2022-10-08,09:43:01.000,281,11046814,-795,0,1665222180,13039.037689779994,126.58327128000383,54433.82691024
2022-10-08,09:43:02.000,281,11046753,-795,0,1665222181,13039.16567966999,126.59736954000255,54434.01556248
2022-10-08,09:43:03.000,281,11046783,-795,0,1665222182,13039.33408742,126.68900823000149,54434.23915032
2022-10-08,09:43:04.000,281,11046791,-795,0,1665222183,13039.32735110999,126.61851693000062,54434.28107304
2022-10-08,09:43:05.000,281,11046778,-795,0,1665222184,13039.340823729995,126.58327128000383,54434.19722760001
2022-10-08,09:43:06.000,281,11046807,-795,0,1665222185,13039.41492314,126.73130300999765,54434.23915032
2022-10-08,09:43:07.000,281,11046827,-795,0,1665222186,13039.489022549991,126.78064692000044,54434.34395712001
2022-10-08,09:43:08.000,281,11046728,-795,0,1665222187,13039.556385650001,126.86523648000002,54434.42780256
2022-10-08,09:43:09.000,281,11046755,-795,0,1665222188,13039.617012440001,126.8511382200013,54434.4767124
2022-10-08,09:43:10.000,281,11046782,-795,0,1665222189,13039.704584469997,126.83703996000258,54434.52562224
2022-10-08,09:43:11.000,281,11046790,-795,0,1665222190,13039.792156499992,126.7876960499998,54434.51164800001
2022-10-08,09:43:12.000,281,11046789,-795,0,1665222191,13039.920146390003,126.80179430999851,54434.539596480005
2022-10-08,09:43:13.000,281,11046796,-795,0,1665222192,13040.075081519994,126.80179430999851,54434.756197200004
2022-10-08,09:43:14.000,281,11046780,-795,0,1665222193,13040.155917239994,126.82294170000387,54434.78414568
2022-10-08,09:43:15.000,281,11046779,-795,0,1665222194,13040.25022558,126.8511382200013,54434.874978240005
2022-10-08,09:43:16.000,281,11046769,-795,0,1665222195,13040.378215469995,126.92162952000217,54434.826068400005
2022-10-08,09:43:17.000,281,11046758,-795,0,1665222196,13040.580304769996,126.97802256000432,54434.98677216001
2022-10-08,09:43:18.000,281,11046753,-795,0,1665222197,13040.816075620001,127.0626121200039,54435.1404888
2022-10-08,09:43:19.000,281,11046815,-795,0,1665222198,13040.984483369997,127.14015255000413,54435.18241152001
2022-10-08,09:43:20.000,281,11046830,-795,0,1665222199,13041.105736949998,127.16129994000221,54435.35010240001
2022-10-08,09:43:21.000,281,11046782,-795,0,1665222200,13041.193308979993,127.14720168000349,54435.36407664
2022-10-08,09:43:22.000,281,11046821,-675,0,1665222201,13041.267408389998,127.14720168000349,54435.44093496001
2022-10-08,09:43:23.000,281,11046770,-795,0,1665222202,13041.429079829999,127.11195602999942,54435.72041976
2022-10-08,09:43:24.000,281,11046723,-795,0,1665222203,13041.50991555,127.09080864000134,54435.67849704
2022-10-08,09:43:25.000,281,11046803,-795,0,1665222204,13041.536860789995,127.05556299000455,54435.67150992
2022-10-08,09:43:26.000,281,11046806,-795,0,1665222205,13041.56380602999,127.01326821000112,54435.713432640005
2022-10-08,09:43:27.000,281,11046794,-795,0,1665222206,13041.617696509995,127.00621908000176,54435.783303840006
2022-10-08,09:43:28.000,281,11046745,-795,0,1665222207,13041.6109602,127.02736646999983,54435.95798184
2022-10-08,09:43:29.000,281,11046837,-795,0,1665222208,13041.62443281999,127.07671038000262,54436.04182728001
2022-10-08,09:43:30.000,281,11046808,-795,0,1665222209,13041.52338816999,127.07671038000262,54436.08375
2022-10-08,09:43:31.000,281,11046795,-795,0,1665222210,13041.516651859994,127.0626121200039,54436.10471136
2022-10-08,09:43:32.000,281,11046689,-795,0,1665222211,13041.449288759999,127.08375951000198,54436.06278864001
2022-10-08,09:43:33.000,281,11046774,-795,0,1665222212,13041.50317923999,127.0626121200039,54436.13964696001
2022-10-08,09:43:34.000,281,11046798,-795,0,1665222213,13041.536860789995,127.09080864000134,54436.23746664001
2022-10-08,09:43:35.000,281,11046828,-795,0,1665222214,13041.6109602,127.00621908000176,54436.32829920001
2022-10-08,09:43:36.000,281,11046790,-795,0,1665222215,13041.536860789995,126.98507169000368,54436.25144088
2022-10-08,09:43:37.000,281,11046759,-795,0,1665222216,13041.597487579995,126.98507169000368,54436.30035072
2022-10-08,09:43:38.000,281,11046763,-795,0,1665222217,13041.64464174999,126.94277691000025,54436.46105448
2022-10-08,09:43:39.000,281,11046770,-795,0,1665222218,13041.69179592,126.92162952000217,54436.53092568
2022-10-08,09:43:40.000,281,11046758,-795,0,1665222219,13041.74568639999,126.9498260399996,54436.502977200005
2022-10-08,09:43:41.000,281,11046807,-795,0,1665222220,13041.887148909991,126.95687516999897,54436.433106000004
2022-10-08,09:43:42.000,281,11046785,-795,0,1665222221,13041.988193559991,126.97802256000432,54436.56586128001
2022-10-08,09:43:43.000,281,11046768,-795,0,1665222222,13042.062292969997,127.07671038000262,54436.57284840001
2022-10-08,09:43:44.000,281,11046790,-795,0,1665222223,13042.143128689997,127.18949645999965,54436.670668080005
2022-10-08,09:43:45.000,281,11046756,-795,0,1665222224,13042.156601310002,127.25293863000115,54436.768487760004
2022-10-08,09:43:46.000,281,11046754,-795,0,1665222225,13042.075765590002,127.28113514999859,54436.77547488
2022-10-08,09:43:47.000,281,11046801,-795,0,1665222226,13042.021875109996,127.28818427999795,54436.68464232
2022-10-08,09:43:48.000,281,11046750,-795,0,1665222227,13042.055556660001,127.29523341000458,54436.83137184001
2022-10-08,09:43:49.000,281,11046801,-795,0,1665222228,13042.170073929992,127.31638080000266,54436.88028168001
2022-10-08,09:43:50.000,281,11046777,-795,0,1665222229,13042.338481680003,127.28818427999795,54436.88028168001
2022-10-08,09:43:51.000,281,11046814,-795,0,1665222230,13042.439526329988,127.38687210000353,54436.887268800005
2022-10-08,09:43:52.000,281,11046838,-795,0,1665222231,13042.473207879993,127.43621600999904,54436.92919152001
2022-10-08,09:43:53.000,281,11046745,-795,0,1665222232,13042.500153119989,127.53490383000462,54436.85932032001
2022-10-08,09:43:54.000,281,11046783,-795,0,1665222233,13042.594461459994,127.53490383000462,54437.173740720005
2022-10-08,09:43:55.000,281,11046771,-795,0,1665222234,13042.634879319994,127.56310035000206,54437.31348312001
2022-10-08,09:43:56.000,281,11046812,-795,0,1665222235,13042.601197769989,127.57719861000078,54437.306496
2022-10-08,09:43:57.000,281,11046808,-795,0,1665222236,13042.547307289999,127.54195296000398,54437.26457328001
2022-10-08,09:43:58.000,281,11046763,-795,0,1665222237,13042.506889429998,127.5560512200027,54437.29950888
2022-10-08,09:43:59.000,281,11046783,-795,0,1665222238,13042.567516219999,127.52080556999863,54437.34841872
2022-10-08,09:44:00.000,281,11046797,-795,0,1665222239,13042.554043599994,127.49260905000119,54437.39732856
2022-10-08,09:44:01.000,281,11046803,-795,0,1665222240,13042.601197769989,127.4080194900016,54437.40431568001
2022-10-08,09:44:02.000,281,11046767,-795,0,1665222241,13042.66182455999,127.3093316700033,54437.39732856
2022-10-08,09:44:03.000,281,11046820,-795,0,1665222242,13042.78981445,127.33752819000074,54437.509122480005
2022-10-08,09:44:04.000,281,11046812,-795,0,1665222243,13042.83023231,127.3445773200001,54437.52309672
2022-10-08,09:44:05.000,281,11046731,-795,0,1665222244,13042.877386479995,127.35867557999882,54437.43226416001
2022-10-08,09:44:06.000,281,11046796,-795,0,1665222245,13042.735923969994,127.35867557999882,54437.40431568001
2022-10-08,09:44:07.000,281,11046788,-795,0,1665222246,13042.72245134999,127.37982297000417,54437.36239296001
2022-10-08,09:44:08.000,281,11046760,-795,0,1665222247,13042.735923969994,127.3093316700033,54437.509122480005
2022-10-08,09:44:09.000,281,11046784,-795,0,1665222248,13042.715715039994,127.27408601999923,54437.48816112
2022-10-08,09:44:10.000,281,11046781,-795,0,1665222249,13042.607934079999,127.23179124000308,54437.41828992
2022-10-08,09:44:11.000,281,11046805,-795,0,1665222250,13042.628143009999,127.23179124000308,54437.46719976
2022-10-08,09:44:12.000,281,11046772,-795,0,1665222251,13042.64161562999,127.2458895000018,54437.40431568001
2022-10-08,09:44:13.000,281,11046779,-795,0,1665222252,13042.68203348999,127.28113514999859,54437.38335432001
2022-10-08,09:44:14.000,281,11046801,-795,0,1665222253,13042.68203348999,127.30228254000394,54437.439251280004
2022-10-08,09:44:15.000,281,11046772,-795,0,1665222254,13042.628143009999,127.36572470999818,54437.45322552001
2022-10-08,09:44:16.000,281,11046802,-795,0,1665222255,13042.479944189989,127.32342993000202,54437.41130280001
2022-10-08,09:44:17.000,281,11046786,-795,0,1665222256,13042.432790019993,127.31638080000266,54437.3763672
2022-10-08,09:44:18.000,281,11046782,-795,0,1665222257,13042.385635849998,127.28818427999795,54437.50213536001
2022-10-08,09:44:19.000,281,11046854,-795,0,1665222258,13042.446262639998,127.23884037000244,54437.460212640006
2022-10-08,09:44:20.000,281,11046798,-795,0,1665222259,13042.520362049989,127.18244733000029,54437.5161096
2022-10-08,09:44:21.000,281,11046786,-795,0,1665222260,13042.560779909989,127.15425081000285,54437.31348312001
2022-10-08,09:44:22.000,281,11046765,-795,0,1665222261,13042.648351939999,127.11900515999878,54437.36239296001
2022-10-08,09:44:23.000,281,11046806,-795,0,1665222262,13042.74266027999,127.09080864000134,54437.54405808
2022-10-08,09:44:24.000,281,11046806,-795,0,1665222263,13042.68203348999,127.03441559999919,54437.53008384001
2022-10-08,09:44:25.000,281,11046826,-795,0,1665222264,13042.64161562999,127.01326821000112,54437.49514824
2022-10-08,09:44:26.000,281,11046792,-795,0,1665222265,13042.594461459994,126.9498260399996,54437.5161096
2022-10-08,09:44:27.000,281,11046809,-795,0,1665222266,13042.601197769989,126.85818735000066,54437.59296792
2022-10-08,09:44:28.000,281,11046817,-795,0,1665222267,13042.513625739994,126.80179430999851,54437.271560400004
2022-10-08,09:44:29.000,281,11046806,-795,0,1665222268,13042.6887698,126.77359779000108,54437.53707096
2022-10-08,09:44:30.000,281,11046781,-795,0,1665222269,13042.78307813999,126.73130300999765,54437.54405808
2022-10-08,09:44:31.000,281,11046788,-795,0,1665222270,13042.857177549995,126.72425387999829,54437.5161096
2022-10-08,09:44:32.000,281,11046825,-795,0,1665222271,13042.98516743999,126.71720474999893,54437.53008384001
2022-10-08,09:44:33.000,281,11046794,-795,0,1665222272,13043.039057919996,126.75949953000236,54437.57200656001
2022-10-08,09:44:34.000,281,11046817,-795,0,1665222273,13043.187256739991,126.80884343999787,54437.62091640001
2022-10-08,09:44:35.000,281,11046804,-795,0,1665222274,13043.274828770001,126.79474517999915,54437.676813360005
2022-10-08,09:44:36.000,281,11046776,-795,0,1665222275,13043.348928179992,126.81589257000451,54437.66283912
2022-10-08,09:44:37.000,281,11046765,-795,0,1665222276,13043.443236519997,126.87933473999874,54437.66283912
2022-10-08,09:44:38.000,281,11046828,-795,0,1665222277,13043.503863309998,126.82999083000323,54437.655852
2022-10-08,09:44:39.000,281,11046811,-795,0,1665222278,13043.544281169998,126.87228560999938,54437.69777472001
2022-10-08,09:44:40.000,281,11046778,-795,0,1665222279,13043.631853199993,126.81589257000451,54437.78860728001
2022-10-08,09:44:41.000,281,11046795,-795,0,1665222280,13043.638589509988,126.80884343999787,54437.82354288
2022-10-08,09:44:42.000,281,11046770,-795,0,1665222281,13043.604907959998,126.75949953000236,54437.844504240005
2022-10-08,09:44:43.000,281,11046797,-795,0,1665222282,13043.604907959998,126.76654866000172,54437.88642696001
2022-10-08,09:44:44.000,281,11046805,-795,0,1665222283,13043.685743679998,126.79474517999915,54437.97725952
2022-10-08,09:44:45.000,281,11046815,-795,0,1665222284,13043.685743679998,126.81589257000451,54437.92834968
2022-10-08,09:44:46.000,281,11046844,-795,0,1665222285,13043.712688919994,126.81589257000451,54437.97725952
2022-10-08,09:44:47.000,281,11046827,-795,0,1665222286,13043.665534749998,126.81589257000451,54437.91437544001
2022-10-08,09:44:48.000,281,11046790,-795,0,1665222287,13043.753106779994,126.7876960499998,54437.99822088
2022-10-08,09:44:49.000,281,11046785,-795,0,1665222288,13043.806997259999,126.77359779000108,54438.1449504
2022-10-08,09:44:50.000,281,11046806,-795,0,1665222289,13043.82046987999,126.73835214000428,54438.24975720001
2022-10-08,09:44:51.000,281,11046826,-795,0,1665222290,13043.773315709994,126.73130300999765,54438.08206632001
2022-10-08,09:44:52.000,281,11046744,-795,0,1665222291,13043.780052019989,126.73835214000428,54438.03315648001
2022-10-08,09:44:53.000,281,11046771,-795,0,1665222292,13043.719425229989,126.72425387999829,54438.11700192
2022-10-08,09:44:54.000,281,11046822,-795,0,1665222293,13043.625116889998,126.71720474999893,54437.9702724
2022-10-08,09:44:55.000,281,11046836,-795,0,1665222294,13043.719425229989,126.68900823000149,54438.17289888001
2022-10-08,09:44:56.000,281,11046821,-795,0,1665222295,13043.699216299989,126.66786084000341,54438.11700192
2022-10-08,09:44:57.000,281,11046821,-795,0,1665222296,13043.726161539998,126.68900823000149,54438.09604056
2022-10-08,09:44:58.000,281,11046828,-795,0,1665222297,13043.780052019989,126.68195910000213,54438.1449504
2022-10-08,09:44:59.000,281,11046811,-795,0,1665222298,13043.874360359994,126.71720474999893,54438.179886000005
2022-10-08,09:45:00.000,281,11046789,-795,0,1665222299,13043.86088773999,126.71720474999893,54438.1449504
2022-10-08,09:45:01.000,281,11046777,-795,0,1665222300,13043.719425229989,126.62556605999998,54438.04713072
2022-10-08,09:45:02.000,281,11046800,-795,0,1665222301,13043.685743679998,126.51982911000232,54438.130976160006
2022-10-08,09:45:03.000,281,11046826,-795,0,1665222302,13043.618380579988,126.45638694000081,54438.11700192
2022-10-08,09:45:04.000,281,11046800,-795,0,1665222303,13043.625116889998,126.37179738000123,54438.16591176
2022-10-08,09:45:05.000,281,11046804,-795,0,1665222304,13043.618380579988,126.31540433999908,54438.179886000005
2022-10-08,09:45:06.000,281,11046823,-795,0,1665222305,13043.658798439988,126.20966739000141,54438.11700192
2022-10-08,09:45:07.000,281,11046811,-795,0,1665222306,13043.705952609998,126.13917609000055,54438.061104960005
2022-10-08,09:45:08.000,281,11046815,-795,0,1665222307,13043.746370469999,126.0827830499984,54438.10302768001
2022-10-08,09:45:09.000,281,11046831,-795,0,1665222308,13043.726161539998,126.0827830499984,54438.05411784001
2022-10-08,09:45:10.000,281,11046790,-795,0,1665222309,13043.638589509988,126.03343914000288,54438.06809208
2022-10-08,09:45:11.000,281,11046812,-795,0,1665222310,13043.483654379997,126.0122917500048,54437.93533680001
2022-10-08,09:45:12.000,281,11046762,-795,0,1665222311,13043.409554969992,125.9488495800033,54437.942323920004
2022-10-08,09:45:13.000,281,11046811,-795,0,1665222312,13043.295037700002,125.88540741000179,54438.04713072
2022-10-08,09:45:14.000,281,11046820,-795,0,1665222313,13043.281565079997,125.87835828000243,54438.04713072
2022-10-08,09:45:15.000,281,11046807,-795,0,1665222314,13043.173784120001,125.85721089000435,54437.95629816001
2022-10-08,09:45:16.000,281,11046798,-795,0,1665222315,13043.119893639996,125.88540741000179,54437.80956864
2022-10-08,09:45:17.000,281,11046784,-795,0,1665222316,13043.11315733,125.84311262999836,54437.795594400006
2022-10-08,09:45:18.000,281,11046789,-795,0,1665222317,13043.0929484,125.79376872000284,54437.893414080005
2022-10-08,09:45:19.000,281,11046766,-795,0,1665222318,13043.02558529999,125.71622829000262,54437.81655576001
2022-10-08,09:45:20.000,281,11046817,-795,0,1665222319,13042.917804339995,125.6880317699979,54437.78860728001
2022-10-08,09:45:21.000,281,11046782,-795,0,1665222320,13042.81002338,125.65983525000047,54437.64187776
2022-10-08,09:45:22.000,281,11046783,-795,0,1665222321,13042.74266027999,125.5893439499996,54437.676813360005
2022-10-08,09:45:23.000,281,11046775,-795,0,1665222322,13042.70897873,125.51885264999873,54437.676813360005
2022-10-08,09:45:24.000,281,11046807,-795,0,1665222323,13042.70224241999,125.47655787000258,54437.57200656001
2022-10-08,09:45:25.000,281,11046776,-795,0,1665222324,13042.607934079999,125.44836134999787,54437.45322552001
2022-10-08,09:45:26.000,281,11046769,-795,0,1665222325,13042.66182455999,125.40606657000171,54437.31348312001
2022-10-08,09:45:27.000,281,11046781,-795,0,1665222326,13042.675297179994,125.34967352999956,54437.25059904
2022-10-08,09:45:28.000,281,11046756,-795,0,1665222327,13042.72918766,125.35672265999892,54437.28553464001
2022-10-08,09:45:29.000,281,11046797,-795,0,1665222328,13042.836968619995,125.42016483000043,54437.29950888
2022-10-08,09:45:30.000,281,11046758,-795,0,1665222329,13042.98516743999,125.51180351999938,54437.27854752
2022-10-08,09:45:31.000,281,11046776,-795,0,1665222330,13043.00537636999,125.5893439499996,54437.25059904
2022-10-08,09:45:32.000,281,11046791,-795,0,1665222331,13042.998640059996,125.59639307999896,54437.16675360001
2022-10-08,09:45:33.000,281,11046721,-795,0,1665222332,13043.01211268,125.56819656000152,54437.2016892
2022-10-08,09:45:34.000,281,11046783,-795,0,1665222333,13043.00537636999,125.4906561300013,54437.131818
2022-10-08,09:45:35.000,281,11046775,-795,0,1665222334,13043.00537636999,125.44836134999787,54437.222650560005
2022-10-08,09:45:36.000,281,11046808,-795,0,1665222335,13042.857177549995,125.4906561300013,54437.04098544
2022-10-08,09:45:37.000,281,11046774,-795,0,1665222336,13042.85044124,125.50475439000002,54437.07592104001
2022-10-08,09:45:38.000,281,11046782,-795,0,1665222337,13042.90433171999,125.53295091000473,54437.15277936
2022-10-08,09:45:39.000,281,11046808,-795,0,1665222338,13042.88412278999,125.57524569000088,54437.15277936
2022-10-08,09:45:40.000,281,11046752,-795,0,1665222339,13042.836968619995,125.5893439499996,54436.92919152001
2022-10-08,09:45:41.000,281,11046833,-795,0,1665222340,13042.97169482,125.61754047000431,54436.98508848
2022-10-08,09:45:42.000,281,11046775,-795,0,1665222341,13043.02558529999,125.63163873000303,54437.006049840005
2022-10-08,09:45:43.000,281,11046778,-795,0,1665222342,13043.086212089991,125.65983525000047,54437.02002408
2022-10-08,09:45:44.000,281,11046794,-795,0,1665222343,13043.059266849996,125.61754047000431,54437.11784376001
2022-10-08,09:45:45.000,281,11046769,-795,0,1665222344,13043.066003159991,125.56114743000217,54437.11085664
2022-10-08,09:45:46.000,281,11046796,-795,0,1665222345,13043.03232161,125.46245961000386,54437.06893392001
2022-10-08,09:45:47.000,281,11046807,-795,0,1665222346,13042.8908591,125.39901744000235,54436.97810136001
2022-10-08,09:45:48.000,281,11046742,-795,0,1665222347,13042.78981445,125.35672265999892,54437.02002408
2022-10-08,09:45:49.000,281,11046788,-795,0,1665222348,13042.64161562999,125.25803484000062,54436.91521728
2022-10-08,09:45:50.000,281,11046774,-795,0,1665222349,13042.554043599994,125.18049441000039,54436.936178640004
2022-10-08,09:45:51.000,281,11046830,-795,0,1665222350,13042.412581089993,125.06065920000401,54436.77547488
2022-10-08,09:45:52.000,281,11046787,-795,0,1665222351,13042.345217989998,124.97606964000443,54436.78246200001
2022-10-08,09:45:53.000,281,11046782,-795,0,1665222352,13042.365426919998,124.91262747000292,54436.79643624
2022-10-08,09:45:54.000,281,11046750,-795,0,1665222353,13042.331745369993,124.933774860001,54436.78246200001
2022-10-08,09:45:55.000,281,11046836,-795,0,1665222354,13042.197019170002,124.9972170300025,54436.57983552
2022-10-08,09:45:56.000,281,11046758,-795,0,1665222355,13042.170073929992,125.11000310999952,54436.607784
2022-10-08,09:45:57.000,281,11046764,-795,0,1665222356,13042.149864999992,125.18049441000039,54436.63573248
2022-10-08,09:45:58.000,281,11046813,-795,0,1665222357,13042.149864999992,125.19459266999911,54436.63573248
2022-10-08,09:45:59.000,281,11046818,-795,0,1665222358,13042.136392380002,125.13115050000488,54436.63573248
2022-10-08,09:46:00.000,281,11046805,-795,0,1665222359,13042.095974520002,125.06770833000337,54436.621758240006
2022-10-08,09:46:01.000,281,11046818,-795,0,1665222360,13042.069029279992,125.00426616000186,54436.50996432
2022-10-08,09:46:02.000,281,11046805,-795,0,1665222361,13042.116183450002,124.98311877000378,54436.52393856001
2022-10-08,09:46:03.000,281,11046814,-795,0,1665222362,13042.089238209992,124.91262747000292,54436.551887040005
2022-10-08,09:46:04.000,281,11046768,-795,0,1665222363,13042.055556660001,124.87738181999885,54436.48900296
2022-10-08,09:46:05.000,281,11046782,-795,0,1665222364,13041.974720940001,124.84918530000141,54436.384196160005
2022-10-08,09:46:06.000,281,11046768,-795,0,1665222365,13041.85346736,124.90557834000356,54436.384196160005
2022-10-08,09:46:07.000,281,11046827,-795,0,1665222366,13041.779367949996,124.933774860001,54436.23047952001
2022-10-08,09:46:08.000,281,11046781,-795,0,1665222367,13041.63116913,124.94082399000035,54436.16060832001
2022-10-08,09:46:09.000,281,11046828,-795,0,1665222368,13041.67158699,124.97606964000443,54436.167595440005
2022-10-08,09:46:10.000,281,11046795,-795,0,1665222369,13041.65137806,125.01131529000122,54436.16060832001
2022-10-08,09:46:11.000,281,11046809,-795,0,1665222370,13041.64464174999,125.0324626799993,54436.10471136
2022-10-08,09:46:12.000,281,11046784,-795,0,1665222371,13041.597487579995,125.07475746000273,54435.88811064
2022-10-08,09:46:13.000,281,11046756,-795,0,1665222372,13041.658114369995,125.03951180999866,54435.950994720006
2022-10-08,09:46:14.000,281,11046814,-795,0,1665222373,13041.658114369995,125.10295398000017,54435.96496896
2022-10-08,09:46:15.000,281,11046789,-795,0,1665222374,13041.658114369995,125.07475746000273,54435.90208488001
2022-10-08,09:46:16.000,281,11046784,-795,0,1665222375,13041.60422388999,125.12410136999824,54435.881123520005
2022-10-08,09:46:17.000,281,11046791,-795,0,1665222376,13041.59075127,125.11705223999888,54435.81823944
2022-10-08,09:46:18.000,281,11046808,-795,0,1665222377,13041.64464174999,125.15229789000296,54435.82522656001
2022-10-08,09:46:19.000,281,11046787,-755,0,1665222378,13041.839994739996,125.18049441000039,54435.85317504001
2022-10-08,09:46:20.000,281,11046758,-795,0,1665222379,13041.988193559991,125.19459266999911,54435.79029096
2022-10-08,09:46:21.000,281,11046803,-795,0,1665222380,13042.062292969997,125.20869092999783,54435.72740688001
2022-10-08,09:46:22.000,281,11046784,-795,0,1665222381,13042.109447139992,125.18754353999975,54435.72041976
2022-10-08,09:46:23.000,281,11046769,-795,0,1665222382,13042.122919759997,125.1452487600036,54435.72041976
2022-10-08,09:46:24.000,281,11046778,-795,0,1665222383,13042.089238209992,125.15229789000296,54435.762342480004
2022-10-08,09:46:25.000,281,11046826,-795,0,1665222384,13042.089238209992,125.15934702000231,54435.713432640005
2022-10-08,09:46:26.000,281,11046790,-795,0,1665222385,13042.129656069992,125.13819963000424,54435.664522800005
2022-10-08,09:46:27.000,281,11046801,-795,0,1665222386,13042.203755479997,125.13819963000424,54435.74836824
2022-10-08,09:46:28.000,281,11046755,-795,0,1665222387,13042.284591199998,125.11705223999888,54435.70644552001
2022-10-08,09:46:29.000,281,11046778,-795,0,1665222388,13042.426053709998,125.1452487600036,54435.68548416001
2022-10-08,09:46:30.000,281,11046782,-795,0,1665222389,13042.527098359998,125.23688745000254,54435.67150992
2022-10-08,09:46:31.000,281,11046788,-795,0,1665222390,13042.64161562999,125.27213309999934,54435.615612960006
2022-10-08,09:46:32.000,281,11046780,-795,0,1665222391,13042.66182455999,125.29328049000469,54435.55272888
2022-10-08,09:46:33.000,281,11046741,-795,0,1665222392,13042.668560869999,125.27213309999934,54435.713432640005
2022-10-08,09:46:34.000,281,11046808,-795,0,1665222393,13042.68203348999,125.30032962000405,54435.832213680005
2022-10-08,09:46:35.000,281,11046771,-795,0,1665222394,13042.655088249994,125.23688745000254,54435.7693296
2022-10-08,09:46:36.000,281,11046722,-795,0,1665222395,13042.587725149999,125.23688745000254,54435.77631672001
2022-10-08,09:46:37.000,281,11046811,-795,0,1665222396,13042.560779909989,125.23688745000254,54435.68548416001
2022-10-08,09:46:38.000,281,11046761,-795,0,1665222397,13042.668560869999,125.28623135999806,54435.74836824
2022-10-08,09:46:39.000,281,11046832,-795,0,1665222398,13042.86391385999,125.25803484000062,54435.81823944
2022-10-08,09:46:40.000,281,11046802,-795,0,1665222399,13042.96495850999,125.27213309999934,54435.89509776001
2022-10-08,09:46:41.000,281,11046752,-795,0,1665222400,13043.059266849996,125.28623135999806,54435.86016216
2022-10-08,09:46:42.000,281,11046834,-795,0,1665222401,13043.11315733,125.22983832000318,54435.89509776001
2022-10-08,09:46:43.000,281,11046792,-795,0,1665222402,13043.220938289996,125.26508396999998,54435.98593032
2022-10-08,09:46:44.000,281,11046734,-795,0,1665222403,13043.254619840001,125.30032962000405,54435.999904560005
2022-10-08,09:46:45.000,281,11046817,-795,0,1665222404,13043.335455560002,125.38491918000364,54435.9789432
2022-10-08,09:46:46.000,281,11046811,-795,0,1665222405,13043.436500210002,125.42721395999979,54436.048814400005
2022-10-08,09:46:47.000,281,11046813,-795,0,1665222406,13043.470181759993,125.4554104800045,54436.0138788
2022-10-08,09:46:48.000,281,11046764,-795,0,1665222407,13043.510599619993,125.49770526000066,54436.04182728001
2022-10-08,09:46:49.000,281,11046796,-795,0,1665222408,13043.604907959998,125.4906561300013,54436.08375
2022-10-08,09:46:50.000,281,11046772,-795,0,1665222409,13043.712688919994,125.48360700000194,54436.12567272
2022-10-08,09:46:51.000,281,11046810,-795,0,1665222410,13043.847415119999,125.53295091000473,54436.13964696001
2022-10-08,09:46:52.000,281,11046730,-795,0,1665222411,13043.98214131999,125.56819656000152,54436.12567272
2022-10-08,09:46:53.000,281,11046756,-795,0,1665222412,13044.116867519995,125.62458960000367,54436.167595440005
2022-10-08,09:46:54.000,281,11046809,-795,0,1665222413,13044.22464847999,125.7021300300039,54436.18855680001
2022-10-08,09:46:55.000,281,11046796,-795,0,1665222414,13044.372847300001,125.73032655000134,54436.27938936001
2022-10-08,09:46:56.000,281,11046817,-795,0,1665222415,13044.399792539996,125.73032655000134,54436.23047952001
2022-10-08,09:46:57.000,281,11046819,-795,0,1665222416,13044.588409219992,125.73032655000134,54436.2933636
2022-10-08,09:46:58.000,281,11046736,-795,0,1665222417,13044.723135419998,125.6880317699979,54436.47502872001
2022-10-08,09:46:59.000,281,11046793,-795,0,1665222418,13044.857861619988,125.61754047000431,54436.551887040005
2022-10-08,09:47:00.000,281,11046751,-795,0,1665222419,13044.925224719998,125.51885264999873,54436.55887416
2022-10-08,09:47:01.000,281,11046816,-795,0,1665222420,13044.992587819994,125.49770526000066,54436.51695144
2022-10-08,09:47:02.000,281,11046755,-795,0,1665222421,13045.16099556999,125.50475439000002,54436.63573248
2022-10-08,09:47:03.000,281,11046793,-795,0,1665222422,13045.34961225,125.54000004000409,54436.7475264
2022-10-08,09:47:04.000,281,11046765,-795,0,1665222423,13045.40350272999,125.61049133999768,54436.8523332
2022-10-08,09:47:05.000,281,11046811,-795,0,1665222424,13045.41023904,125.60344220999832,54436.90124304001
2022-10-08,09:47:06.000,281,11046830,-795,0,1665222425,13045.396766419995,125.5893439499996,54436.85932032001
2022-10-08,09:47:07.000,281,11046809,-795,0,1665222426,13045.504547379991,125.65983525000047,54437.02701120001
2022-10-08,09:47:08.000,281,11046734,-795,0,1665222427,13045.544965239991,125.72327742000198,54437.13880512
2022-10-08,09:47:09.000,281,11046789,-795,0,1665222428,13045.598855719996,125.79376872000284,54437.16675360001
2022-10-08,09:47:10.000,281,11046788,-795,0,1665222429,13045.720109299997,125.87835828000243,54437.222650560005
2022-10-08,09:47:11.000,281,11046775,-795,0,1665222430,13045.908725979993,125.96999697000138,54437.19470208001
2022-10-08,09:47:12.000,281,11046756,-795,0,1665222431,13046.157969449989,126.04048827000224,54437.46719976
2022-10-08,09:47:13.000,281,11046777,-795,0,1665222432,13046.27922302999,126.05458653000096,54437.48117400001
2022-10-08,09:47:14.000,281,11046794,-795,0,1665222433,13046.36679506,126.04048827000224,54437.55104520001
2022-10-08,09:47:15.000,281,11046815,-795,0,1665222434,13046.36679506,126.03343914000288,54437.62091640001
2022-10-08,09:47:16.000,281,11046740,-795,0,1665222435,13046.413949229995,126.02639001000352,54437.6907876
2022-10-08,09:47:17.000,281,11046755,-795,0,1665222436,13046.38026767999,125.96294784000202,54437.795594400006
2022-10-08,09:47:18.000,281,11046771,-795,0,1665222437,13046.40721292,125.97704610000073,54437.85847848
2022-10-08,09:47:19.000,281,11046749,-795,0,1665222438,13046.46110339999,126.02639001000352,54437.91437544001
2022-10-08,09:47:20.000,281,11046770,-795,0,1665222439,13046.44089446999,126.10393044000375,54438.00520800001
2022-10-08,09:47:21.000,281,11046770,-795,0,1665222440,13046.42742185,126.11802870000247,54438.00520800001
2022-10-08,09:47:22.000,281,11046802,-795,0,1665222441,13046.40047660999,126.17442174000462,54437.99822088
2022-10-08,09:47:23.000,281,11046792,-795,0,1665222442,13046.46110339999,126.1462252199999,54438.130976160006
2022-10-08,09:47:24.000,281,11046776,-795,0,1665222443,13046.44763078,126.15327434999926,54438.30565416
2022-10-08,09:47:25.000,281,11046797,-795,0,1665222444,13046.50152125999,126.13917609000055,54438.30565416
2022-10-08,09:47:26.000,281,11046818,-795,0,1665222445,13046.555411739995,126.16737260999798,54438.38949960001
2022-10-08,09:47:27.000,281,11046801,-795,0,1665222446,13046.60930222,126.1955691300027,54438.36155112
2022-10-08,09:47:28.000,281,11046781,-795,0,1665222447,13046.64972008,126.32245346999844,54438.40347384
2022-10-08,09:47:29.000,281,11046824,-795,0,1665222448,13046.757501039996,126.38589563999994,54438.564177600005
2022-10-08,09:47:30.000,281,11046789,-795,0,1665222449,13046.77097366,126.37884651000059,54438.64103592
2022-10-08,09:47:31.000,281,11046812,-795,0,1665222450,13046.858545689996,126.35064999000315,54438.78776544
2022-10-08,09:47:32.000,281,11046774,-795,0,1665222451,13046.845073069991,126.30835520999972,54438.745842719996
2022-10-08,09:47:33.000,281,11046814,-795,0,1665222452,13046.764237349991,126.24491303999821,54438.69693288
2022-10-08,09:47:34.000,281,11046785,-795,0,1665222453,13046.764237349991,126.18852000000334,54438.780778320004
2022-10-08,09:47:35.000,281,11046768,-795,0,1665222454,13046.845073069991,126.0827830499984,54438.8087268
2022-10-08,09:47:36.000,281,11046746,-795,0,1665222455,13046.77097366,126.0475374000016,54438.81571392
2022-10-08,09:47:37.000,281,11046806,-795,0,1665222456,13046.925908789992,126.07573391999904,54438.948469200004
2022-10-08,09:47:38.000,281,11046774,-795,0,1665222457,13046.925908789992,126.18852000000334,54438.82270104001
2022-10-08,09:47:39.000,281,11046764,-795,0,1665222458,13047.107789159993,126.294256950001,54439.137121440006
2022-10-08,09:47:40.000,281,11046728,-795,0,1665222459,13047.107789159993,126.35769912000251,54439.081224479996
2022-10-08,09:47:41.000,281,11046757,-795,0,1665222460,13047.074107610002,126.37179738000123,54439.10917296001
2022-10-08,09:47:42.000,281,11046743,-795,0,1665222461,13047.101052849997,126.2590113000042,54439.15808280001
2022-10-08,09:47:43.000,281,11046819,-795,0,1665222462,13047.121261779997,126.16032347999862,54439.22096688
2022-10-08,09:47:44.000,281,11046807,-795,0,1665222463,13047.154943330002,126.05458653000096,54439.29782520001
2022-10-08,09:47:45.000,281,11046767,-795,0,1665222464,13047.255987979988,126.0475374000016,54439.234941120005
2022-10-08,09:47:46.000,281,11046815,-795,0,1665222465,13047.316614769989,126.09688131000439,54439.29083808
2022-10-08,09:47:47.000,281,11046795,-795,0,1665222466,13047.485022519999,126.13212696000119,54439.4375676
2022-10-08,09:47:48.000,281,11046764,-795,0,1665222467,13047.56585824,126.1955691300027,54439.472503200006
2022-10-08,09:47:49.000,281,11046789,-795,0,1665222468,13047.592803479994,126.28015869000228,54439.46551608001
2022-10-08,09:47:50.000,281,11046799,-795,0,1665222469,13047.58606717,126.27310956000292,54439.47949032
2022-10-08,09:47:51.000,281,11046791,-795,0,1665222470,13047.54564931,126.3929447699993,54439.46551608001
2022-10-08,09:47:52.000,281,11046804,-795,0,1665222471,13047.464813589999,126.40704302999802,54439.52840016
2022-10-08,09:47:53.000,281,11046813,-795,0,1665222472,13047.49849513999,126.44933781000145,54439.65416832
2022-10-08,09:47:54.000,281,11046772,-795,0,1665222473,13047.444604659999,126.51277998000296,54439.738013760005
2022-10-08,09:47:55.000,281,11046794,-795,0,1665222474,13047.363768939998,126.54802562999976,54439.71006528001
2022-10-08,09:47:56.000,281,11046737,-795,0,1665222475,13047.195361190003,126.56917301999783,54439.619232720004
2022-10-08,09:47:57.000,281,11046780,-795,0,1665222476,13047.067371299992,126.54802562999976,54439.70307816
2022-10-08,09:47:58.000,281,11046815,-795,0,1665222477,13047.074107610002,126.42819042000338,54439.74500088
2022-10-08,09:47:59.000,281,11046797,-795,0,1665222478,13046.952854030002,126.37884651000059,54439.6471812
2022-10-08,09:48:00.000,281,11046796,-795,0,1665222479,13046.932645100002,126.34360086000379,54439.77294936
2022-10-08,09:48:01.000,281,11046768,-795,0,1665222480,13046.845073069991,126.36474825000187,54439.7170524
2022-10-08,09:48:02.000,281,11046792,-795,0,1665222481,13046.696874249996,126.38589563999994,54439.66115544001
2022-10-08,09:48:03.000,281,11046828,-795,0,1665222482,13046.69013794,126.45638694000081,54439.69609104
2022-10-08,09:48:04.000,281,11046785,-795,0,1665222483,13046.595829599995,126.45638694000081,54439.751987999996
2022-10-08,09:48:05.000,281,11046788,-795,0,1665222484,13046.494784949995,126.51277998000296,54439.66115544001
2022-10-08,09:48:06.000,281,11046805,-795,0,1665222485,13046.38700399,126.49868172000424,54439.689103920005
2022-10-08,09:48:07.000,281,11046807,-795,0,1665222486,13046.272486719994,126.44933781000145,54439.55634864
2022-10-08,09:48:08.000,281,11046777,-795,0,1665222487,13046.225332549999,126.32245346999844,54439.47949032
2022-10-08,09:48:09.000,281,11046787,-795,0,1665222488,13046.285959339999,126.18147087000398,54439.65416832
2022-10-08,09:48:10.000,281,11046786,-795,0,1665222489,13046.218596239989,125.9840952300001,54439.66115544001
2022-10-08,09:48:11.000,281,11046765,-795,0,1665222490,13046.157969449989,125.92770218999794,54439.570322880005
2022-10-08,09:48:12.000,281,11046766,-795,0,1665222491,13046.137760519989,125.87130915000307,54439.48647744
2022-10-08,09:48:13.000,281,11046827,-795,0,1665222492,13046.110815279993,125.836063499999,54439.45852896
2022-10-08,09:48:14.000,281,11046783,-795,0,1665222493,13046.178178379989,125.85721089000435,54439.4375676
2022-10-08,09:48:15.000,281,11046793,-795,0,1665222494,13046.157969449989,125.89245654000115,54439.45852896
2022-10-08,09:48:16.000,281,11046799,-795,0,1665222495,13046.191650999994,125.99819348999881,54439.451541840004
2022-10-08,09:48:17.000,281,11046782,-795,0,1665222496,13046.164705759998,126.06868478999968,54439.39564488001
2022-10-08,09:48:18.000,281,11046786,-795,0,1665222497,13046.225332549999,126.08983217999776,54439.43058048
2022-10-08,09:48:19.000,281,11046815,-795,0,1665222498,13046.272486719994,126.1462252199999,54439.521413040005
2022-10-08,09:48:20.000,281,11046794,-795,0,1665222499,13046.285959339999,126.1462252199999,54439.45852896
2022-10-08,09:48:21.000,281,11046776,-795,0,1665222500,13046.25901409999,126.11802870000247,54439.402632000005
2022-10-08,09:48:22.000,281,11046795,-795,0,1665222501,13046.232068859994,126.13212696000119,54439.43058048
2022-10-08,09:48:23.000,281,11046763,-795,0,1665222502,13046.232068859994,126.1462252199999,54439.4375676
2022-10-08,09:48:24.000,281,11046811,-795,0,1665222503,13046.31964088999,126.16737260999798,54439.48647744
2022-10-08,09:48:25.000,281,11046767,-795,0,1665222504,13046.42742185,126.20261826000205,54439.50045168
2022-10-08,09:48:26.000,281,11046794,-795,0,1665222505,13046.393740299995,126.22376565000013,54439.47949032
2022-10-08,09:48:27.000,281,11046757,-795,0,1665222506,13046.48804864,126.30835520999972,54439.416606239996
2022-10-08,09:48:28.000,281,11046761,-795,0,1665222507,13046.575620669995,126.37179738000123,54439.49346456001
2022-10-08,09:48:29.000,281,11046794,-795,0,1665222508,13046.62951115,126.38589563999994,54439.43058048
2022-10-08,09:48:30.000,281,11046735,-795,0,1665222509,13046.64298376999,126.43523955000273,54439.472503200006
2022-10-08,09:48:31.000,281,11046790,-795,0,1665222510,13046.616038529995,126.43523955000273,54439.48647744
2022-10-08,09:48:32.000,281,11046769,-795,0,1665222511,13046.555411739995,126.39999389999866,54439.402632000005
2022-10-08,09:48:33.000,281,11046814,-795,0,1665222512,13046.60930222,126.40704302999802,54439.57731
2022-10-08,09:48:34.000,281,11046818,-795,0,1665222513,13046.616038529995,126.43523955000273,54439.60525848
2022-10-08,09:48:35.000,281,11046771,-795,0,1665222514,13046.58909329,126.47753432999889,54439.60525848
2022-10-08,09:48:36.000,281,11046828,-795,0,1665222515,13046.60930222,126.5409765000004,54439.56333576001
2022-10-08,09:48:37.000,281,11046799,-795,0,1665222516,13046.60256590999,126.58327128000383,54439.4375676
2022-10-08,09:48:38.000,281,11046844,-795,0,1665222517,13046.64298376999,126.6396643199987,54439.55634864
2022-10-08,09:48:39.000,281,11046758,-795,0,1665222518,13046.71034687,126.70310649000021,54439.47949032
2022-10-08,09:48:40.000,281,11046836,-795,0,1665222519,13046.865281999992,126.752450400003,54439.60525848
2022-10-08,09:48:41.000,281,11046772,-795,0,1665222520,13047.060634989997,126.75949953000236,54439.77993648001
2022-10-08,09:48:42.000,281,11046803,-795,0,1665222521,13047.141470709998,126.752450400003,54439.75897512001
2022-10-08,09:48:43.000,281,11046801,-795,0,1665222522,13047.094316540002,126.76654866000172,54439.67512968
2022-10-08,09:48:44.000,281,11046795,-795,0,1665222523,13047.074107610002,126.69605736000085,54439.73102664001
2022-10-08,09:48:45.000,281,11046780,-795,0,1665222524,13046.973062960002,126.69605736000085,54439.71006528001
2022-10-08,09:48:46.000,281,11046782,-795,0,1665222525,13046.898963549997,126.73835214000428,54439.66115544001
2022-10-08,09:48:47.000,281,11046756,-795,0,1665222526,13046.865281999992,126.8511382200013,54439.71006528001
2022-10-08,09:48:48.000,281,11046792,-795,0,1665222527,13046.845073069991,127.00621908000176,54439.7170524
2022-10-08,09:48:49.000,281,11046798,-795,0,1665222528,13046.898963549997,127.11900515999878,54439.69609104
2022-10-08,09:48:50.000,281,11046776,-795,0,1665222529,13046.892227240001,127.23884037000244,54439.74500088
2022-10-08,09:48:51.000,281,11046771,-795,0,1665222530,13046.872018310001,127.26703688999987,54439.738013760005
2022-10-08,09:48:52.000,281,11046815,-795,0,1665222531,13046.784446279991,127.2458895000018,54439.59827136
2022-10-08,09:48:53.000,281,11046810,-795,0,1665222532,13046.804655209991,127.20359471999836,54439.65416832
2022-10-08,09:48:54.000,281,11046736,-795,0,1665222533,13046.696874249996,127.18949645999965,54439.59827136
2022-10-08,09:48:55.000,281,11046772,-795,0,1665222534,13046.703610559991,127.17539820000093,54439.61224560001
2022-10-08,09:48:56.000,281,11046738,-795,0,1665222535,13046.656456389996,127.15425081000285,54439.52840016
2022-10-08,09:48:57.000,281,11046814,-795,0,1665222536,13046.636247459996,127.18244733000029,54439.54936152
2022-10-08,09:48:58.000,281,11046829,-795,0,1665222537,13046.595829599995,127.21064384999772,54439.39564488001
2022-10-08,09:48:59.000,281,11046788,-795,0,1665222538,13046.7305558,127.2458895000018,54439.54237440001
2022-10-08,09:49:00.000,281,11046744,-795,0,1665222539,13046.845073069991,127.23884037000244,54439.57731
2022-10-08,09:49:01.000,281,11046778,-795,0,1665222540,13046.838336759996,127.25998776000051,54439.53538728
2022-10-08,09:49:02.000,281,11046779,-795,0,1665222541,13046.797918899996,127.25293863000115,54439.55634864
2022-10-08,09:49:03.000,281,11046775,-795,0,1665222542,13046.905699859992,127.27408601999923,54439.640194080006
2022-10-08,09:49:04.000,281,11046823,-795,0,1665222543,13046.946117719992,127.35162644999946,54439.59128424001
2022-10-08,09:49:05.000,281,11046783,-795,0,1665222544,13046.932645100002,127.4573634000044,54439.584297119996
2022-10-08,09:49:06.000,281,11046857,-795,0,1665222545,13047.020217129997,127.52785469999799,54439.6471812
2022-10-08,09:49:07.000,281,11046775,-795,0,1665222546,13047.101052849997,127.58424774000014,54439.77993648001
2022-10-08,09:49:08.000,281,11046812,-795,0,1665222547,13047.127998089993,127.63359165000293,54439.751987999996
2022-10-08,09:49:09.000,281,11046797,-795,0,1665222548,13047.269460599993,127.60539512999821,54439.79391072
2022-10-08,09:49:10.000,281,11046787,-795,0,1665222549,13047.343560009998,127.60539512999821,54439.807884960006
2022-10-08,09:49:11.000,281,11046810,-795,0,1665222550,13047.370505249994,127.5560512200027,54439.738013760005
2022-10-08,09:49:12.000,281,11046803,-795,0,1665222551,13047.390714179994,127.60539512999821,54439.7170524
2022-10-08,09:49:13.000,281,11046842,-795,0,1665222552,13047.390714179994,127.67588642999908,54439.92666600001
2022-10-08,09:49:14.000,281,11046801,-795,0,1665222553,13047.242515359998,127.66883729999972,54439.88474328
2022-10-08,09:49:15.000,281,11046760,-795,0,1665222554,13047.067371299992,127.68293555999844,54439.8917304
2022-10-08,09:49:16.000,281,11046790,-795,0,1665222555,13046.919172479997,127.66178817000036,54439.738013760005
2022-10-08,09:49:17.000,281,11046831,-795,0,1665222556,13046.723819489991,127.64768991000165,54439.786923600004
2022-10-08,09:49:18.000,281,11046808,-795,0,1665222557,13046.60256590999,127.62654252000357,54439.83583344
2022-10-08,09:49:19.000,281,11046819,-795,0,1665222558,13046.46783971,127.61949339000421,54439.80089784001
2022-10-08,09:49:20.000,281,11046770,-795,0,1665222559,13046.34658613,127.5912968699995,54439.786923600004
2022-10-08,09:49:21.000,281,11046810,-795,0,1665222560,13046.211859929994,127.58424774000014,54439.77294936
2022-10-08,09:49:22.000,281,11046852,-795,0,1665222561,13046.164705759998,127.57014948000142,54439.82884632001
2022-10-08,09:49:23.000,281,11046820,-795,0,1665222562,13046.117551589989,127.54900209000334,54439.83583344
2022-10-08,09:49:24.000,281,11046736,-795,0,1665222563,13046.036715869988,127.52785469999799,54439.72403952
2022-10-08,09:49:25.000,281,11046788,-795,0,1665222564,13045.935671220002,127.52785469999799,54439.69609104
2022-10-08,09:49:26.000,281,11046823,-795,0,1665222565,13045.834626570002,127.52785469999799,54439.570322880005
2022-10-08,09:49:27.000,281,11046796,-795,0,1665222566,13045.726845609992,127.46441253000376,54439.521413040005
2022-10-08,09:49:28.000,281,11046765,-795,0,1665222567,13045.753790850002,127.4432651399984,54439.60525848
2022-10-08,09:49:29.000,281,11046775,-795,0,1665222568,13045.672955130001,127.35162644999946,54439.619232720004
2022-10-08,09:49:30.000,281,11046828,-795,0,1665222569,13045.592119410001,127.28818427999795,54439.48647744
2022-10-08,09:49:31.000,281,11046810,-795,0,1665222570,13045.571910480001,127.28818427999795,54439.53538728
2022-10-08,09:49:32.000,281,11046809,-795,0,1665222571,13045.47086583,127.25293863000115,54439.38167064
2022-10-08,09:49:33.000,281,11046761,-795,0,1665222572,13045.416975349995,127.23179124000308,54439.24192824
2022-10-08,09:49:34.000,281,11046763,-795,0,1665222573,13045.30245807999,127.23179124000308,54439.17904416001
2022-10-08,09:49:35.000,281,11046792,-795,0,1665222574,13045.22162235999,127.2458895000018,54439.137121440006
2022-10-08,09:49:36.000,281,11046788,-795,0,1665222575,13045.154259259994,127.16129994000221,54439.02532752
2022-10-08,09:49:37.000,281,11046768,-795,0,1665222576,13045.113841399994,127.11195602999942,54439.01135328001
2022-10-08,09:49:38.000,281,11046814,-795,0,1665222577,13045.073423539994,127.11195602999942,54439.116160080004
2022-10-08,09:49:39.000,281,11046787,-795,0,1665222578,13045.046478299999,127.16129994000221,54439.02532752
2022-10-08,09:49:40.000,281,11046782,-795,0,1665222579,13045.066687229999,127.20359471999836,54438.99737904
2022-10-08,09:49:41.000,281,11046797,-795,0,1665222580,13045.033005679994,127.23179124000308,54438.86462376
2022-10-08,09:49:42.000,281,11046836,-795,0,1665222581,13045.073423539994,127.21064384999772,54438.87161088001
2022-10-08,09:49:43.000,281,11046727,-795,0,1665222582,13045.093632469994,127.28818427999795,54438.71789424
2022-10-08,09:49:44.000,281,11046763,-795,0,1665222583,13045.10036877999,127.33047906000138,54438.85763664
2022-10-08,09:49:45.000,281,11046824,-795,0,1665222584,13045.134050329994,127.35867557999882,54438.899559360005
2022-10-08,09:49:46.000,281,11046824,-795,0,1665222585,13045.05995091999,127.35867557999882,54438.85763664
2022-10-08,09:49:47.000,281,11046767,-795,0,1665222586,13045.012796749994,127.37982297000417,54438.78776544
2022-10-08,09:49:48.000,281,11046762,-795,0,1665222587,13045.086896159999,127.43621600999904,54438.82968816
2022-10-08,09:49:49.000,281,11046753,-795,0,1665222588,13045.033005679994,127.45031426999776,54438.78776544
2022-10-08,09:49:50.000,281,11046806,-795,0,1665222589,13045.012796749994,127.53490383000462,54438.77379120001
2022-10-08,09:49:51.000,281,11046789,-795,0,1665222590,13044.911752099993,127.53490383000462,54438.69693288
2022-10-08,09:49:52.000,281,11046794,-795,0,1665222591,13044.817443759988,127.56310035000206,54438.62706168001
2022-10-08,09:49:53.000,281,11046794,-795,0,1665222592,13044.803971139998,127.59834599999886,54438.69693288
2022-10-08,09:49:54.000,281,11046745,-795,0,1665222593,13044.689453869993,127.57719861000078,54438.71090712
2022-10-08,09:49:55.000,281,11046791,-795,0,1665222594,13044.601881839997,127.52080556999863,54438.67597152001
2022-10-08,09:49:56.000,281,11046782,-795,0,1665222595,13044.527782429992,127.51375643999927,54438.50828064001
2022-10-08,09:49:57.000,281,11046749,-795,0,1665222596,13044.507573499992,127.57014948000142,54438.50828064001
2022-10-08,09:49:58.000,281,11046802,-795,0,1665222597,13044.507573499992,127.61244426000485,54438.43840944001
2022-10-08,09:49:59.000,281,11046796,-795,0,1665222598,13044.386319919991,127.5912968699995,54438.20783448
2022-10-08,09:50:00.000,281,11046812,-795,0,1665222599,13044.298747889996,127.62654252000357,54438.24975720001
2022-10-08,09:50:01.000,281,11046814,-795,0,1665222600,13044.25159372,127.68293555999844,54438.25674432
2022-10-08,09:50:02.000,281,11046743,-795,0,1665222601,13044.197703239995,127.654739040001,54438.2846928
2022-10-08,09:50:03.000,281,11046788,-795,0,1665222602,13044.137076449995,127.64768991000165,54438.354564
2022-10-08,09:50:04.000,281,11046807,-795,0,1665222603,13044.08318596999,127.61949339000421,54438.36155112
2022-10-08,09:50:05.000,281,11046786,-795,0,1665222604,13043.934987149994,127.5912968699995,54438.19386024
2022-10-08,09:50:06.000,281,11046795,-795,0,1665222605,13043.847415119999,127.5560512200027,54438.01918224
2022-10-08,09:50:07.000,281,11046840,-795,0,1665222606,13043.82046987999,127.48555992000183,54437.99822088
2022-10-08,09:50:08.000,281,11046802,-795,0,1665222607,13043.847415119999,127.4432651399984,54438.05411784001
2022-10-08,09:50:09.000,281,11046813,-795,0,1665222608,13043.867624049999,127.47851079000247,54438.04713072
2022-10-08,09:50:10.000,281,11046801,-795,0,1665222609,13043.874360359994,127.52080556999863,54437.97725952
2022-10-08,09:50:11.000,281,11046793,-795,0,1665222610,13043.874360359994,127.62654252000357,54437.92834968
2022-10-08,09:50:12.000,281,11046798,-795,0,1665222611,13043.894569289994,127.64064078000229,54437.92136256
2022-10-08,09:50:13.000,281,11046766,-795,0,1665222612,13043.84067880999,127.66178817000036,54437.9004012
2022-10-08,09:50:14.000,281,11046778,-795,0,1665222613,13043.833942499994,127.6899846899978,54437.88642696001
2022-10-08,09:50:15.000,281,11046785,-795,0,1665222614,13043.732897849994,127.73227947000123,54437.78162016
2022-10-08,09:50:16.000,281,11046809,-795,0,1665222615,13043.773315709994,127.69703382000444,54437.7606588
2022-10-08,09:50:17.000,281,11046754,-795,0,1665222616,13043.84067880999,127.61949339000421,54437.83751712001
2022-10-08,09:50:18.000,281,11046793,-795,0,1665222617,13043.934987149994,127.62654252000357,54437.80258152
2022-10-08,09:50:19.000,281,11046776,-795,0,1665222618,13044.04950442,127.72523034000187,54437.86546560001
2022-10-08,09:50:20.000,281,11046782,-795,0,1665222619,13044.16402168999,127.8662129400036,54437.795594400006
2022-10-08,09:50:21.000,281,11046781,-795,0,1665222620,13044.285275269991,127.96490076000191,54437.66982624001
2022-10-08,09:50:22.000,281,11046773,-795,0,1665222621,13044.393056230001,128.12703075000172,54437.6907876
2022-10-08,09:50:23.000,281,11046803,-795,0,1665222622,13044.534518740002,128.23276769999939,54437.76764592001
2022-10-08,09:50:24.000,281,11046768,-795,0,1665222623,13044.628827079992,128.30325900000025,54437.78162016
2022-10-08,09:50:25.000,281,11046797,-795,0,1665222624,13044.622090769997,128.38079943000048,54437.795594400006
2022-10-08,09:50:26.000,281,11046788,-795,0,1665222625,13044.635563390002,128.40899594999792,54437.795594400006
2022-10-08,09:50:27.000,281,11046815,-795,0,1665222626,13044.649036009992,128.46538899000006,54437.9702724
2022-10-08,09:50:28.000,281,11046767,-795,0,1665222627,13044.608618149992,128.53588029000093,54437.90738832001
2022-10-08,09:50:29.000,281,11046768,-795,0,1665222628,13044.682717559997,128.61342072000116,54437.86546560001
2022-10-08,09:50:30.000,281,11046834,-795,0,1665222629,13044.682717559997,128.6557155000046,54437.893414080005
2022-10-08,09:50:31.000,281,11046812,-795,0,1665222630,13044.709662799993,128.64866636999795,54437.795594400006
2022-10-08,09:50:32.000,281,11046801,-795,0,1665222631,13044.716399110002,128.62046985000052,54437.83751712001
2022-10-08,09:50:33.000,281,11046847,-795,0,1665222632,13044.756816970003,128.59227333000308,54437.85847848
2022-10-08,09:50:34.000,281,11046819,-795,0,1665222633,13044.938697339989,128.61342072000116,54437.92136256
2022-10-08,09:50:35.000,281,11046821,-795,0,1665222634,13044.965642579999,128.59932246000244,54437.97725952
2022-10-08,09:50:36.000,281,11046744,-795,0,1665222635,13045.046478299999,128.61342072000116,54437.9702724
2022-10-08,09:50:37.000,281,11046773,-795,0,1665222636,13045.026269369999,128.6698137600033,54437.844504240005
2022-10-08,09:50:38.000,281,11046806,-795,0,1665222637,13045.10710509,128.73325593000482,54437.90738832001
2022-10-08,09:50:39.000,281,11046764,-795,0,1665222638,13045.194677119995,128.71915766999882,54437.87943984
2022-10-08,09:50:40.000,281,11046822,-795,0,1665222639,13045.20814974,128.7685015800016,54437.95629816001
2022-10-08,09:50:41.000,281,11046754,-795,0,1665222640,13045.336139629995,128.74030506000418,54438.09604056
2022-10-08,09:50:42.000,281,11046813,-795,0,1665222641,13045.416975349995,128.8037472299984,54438.06809208
2022-10-08,09:50:43.000,281,11046768,-795,0,1665222642,13045.48433844999,128.8178454900044,54438.0401436
2022-10-08,09:50:44.000,281,11046731,-795,0,1665222643,13045.53149262,128.8530911400012,54438.130976160006
2022-10-08,09:50:45.000,281,11046761,-795,0,1665222644,13045.598855719996,128.902435050004,54438.11700192
2022-10-08,09:50:46.000,281,11046790,-795,0,1665222645,13045.693164060001,128.96587721999822,54438.16591176
2022-10-08,09:50:47.000,281,11046832,-795,0,1665222646,13045.848099189992,128.99407374000293,54438.18687312
2022-10-08,09:50:48.000,281,11046818,-795,0,1665222647,13046.023243249998,129.05751591000444,54438.22180872001
2022-10-08,09:50:49.000,281,11046765,-795,0,1665222648,13046.184914689999,129.07161417000316,54438.31264128
2022-10-08,09:50:50.000,281,11046822,-795,0,1665222649,13046.25901409999,129.17030199000146,54438.40347384
2022-10-08,09:50:51.000,281,11046791,-795,0,1665222650,13046.34658613,129.2619406800004,54438.47334504
2022-10-08,09:50:52.000,281,11046756,-795,0,1665222651,13046.373531369994,129.32538285000192,54438.50828064001
2022-10-08,09:50:53.000,281,11046826,-795,0,1665222652,13046.33984981999,129.40292328000214,54438.45238368
2022-10-08,09:50:54.000,281,11046765,-795,0,1665222653,13046.36005874999,129.45226718999766,54438.564177600005
2022-10-08,09:50:55.000,281,11046807,-795,0,1665222654,13046.44089446999,129.4099724100015,54438.5991132
2022-10-08,09:50:56.000,281,11046809,-795,0,1665222655,13046.46783971,129.43816892999894,54438.564177600005
2022-10-08,09:50:57.000,281,11046790,-795,0,1665222656,13046.60256590999,129.41702154000086,54438.66199728
2022-10-08,09:50:58.000,281,11046785,-795,0,1665222657,13046.656456389996,129.43816892999894,54438.71090712
2022-10-08,09:50:59.000,281,11046737,-795,0,1665222658,13046.791182590001,129.4593163200043,54438.878598
2022-10-08,09:51:00.000,281,11046754,-795,0,1665222659,13046.737292109996,129.48046371000237,54438.75981696
2022-10-08,09:51:01.000,281,11046802,-795,0,1665222660,13046.777709969996,129.4452180599983,54438.77379120001
2022-10-08,09:51:02.000,281,11046762,-795,0,1665222661,13046.858545689996,129.45226718999766,54438.93449496
2022-10-08,09:51:03.000,281,11046822,-795,0,1665222662,13047.006744509992,129.4593163200043,54439.018340400005
2022-10-08,09:51:04.000,281,11046746,-795,0,1665222663,13047.161679639998,129.52275848999852,54439.09519872
2022-10-08,09:51:05.000,281,11046780,-795,0,1665222664,13047.296405839988,129.54390588000388,54439.053276
2022-10-08,09:51:06.000,281,11046808,-795,0,1665222665,13047.410923109994,129.57915153000067,54439.186031280005
2022-10-08,09:51:07.000,281,11046770,-795,0,1665222666,13047.592803479994,129.62849544000346,54439.33974792
2022-10-08,09:51:08.000,281,11046788,-795,0,1665222667,13047.714057059995,129.6073480499981,54439.40961912
2022-10-08,09:51:09.000,281,11046788,-795,0,1665222668,13047.815101709995,129.6566919600009,54439.43058048
2022-10-08,09:51:10.000,281,11046763,-795,0,1665222669,13047.90941005,129.68488847999834,54439.54936152
2022-10-08,09:51:11.000,281,11046753,-795,0,1665222670,13048.104763039992,129.79767456000263,54439.59827136
2022-10-08,09:51:12.000,281,11046773,-795,0,1665222671,13048.145180899992,129.9034115100003,54439.640194080006
2022-10-08,09:51:13.000,281,11046777,-795,0,1665222672,13048.273170790002,130.07259062999947,54439.73102664001
2022-10-08,09:51:14.000,281,11046804,-795,0,1665222673,13048.360742819998,130.19947497000248,54439.93365312
2022-10-08,09:51:15.000,281,11046773,-795,0,1665222674,13048.293379720002,130.31931017999887,54439.975575840006
2022-10-08,09:51:16.000,281,11046757,-795,0,1665222675,13048.246225549992,130.43914539000252,54440.05243416
2022-10-08,09:51:17.000,281,11046806,-795,0,1665222676,13048.172126140002,130.4602927800006,54440.024485680005
2022-10-08,09:51:18.000,281,11046796,-795,0,1665222677,13048.199071379997,130.47439103999932,54440.16422808001
2022-10-08,09:51:19.000,281,11046804,-795,0,1665222678,13048.226016619992,130.43209626000316,54440.12929248
2022-10-08,09:51:20.000,281,11046772,-795,0,1665222679,13048.360742819998,130.4250471300038,54440.30397048001
2022-10-08,09:51:21.000,281,11046786,-795,0,1665222680,13048.448314849993,130.4109488699978,54440.35288032001
2022-10-08,09:51:22.000,281,11046790,-795,0,1665222681,13048.515677949988,130.38275235000037,54440.42973864001
2022-10-08,09:51:23.000,281,11046800,-795,0,1665222682,13048.630195219994,130.41799800000445,54440.61140376
2022-10-08,09:51:24.000,281,11046796,-795,0,1665222683,13048.589777359994,130.46734190999996,54440.59742952001
2022-10-08,09:51:25.000,281,11046822,-795,0,1665222684,13048.576304739989,130.50258756000403,54440.73717192001
2022-10-08,09:51:26.000,281,11046841,-795,0,1665222685,13048.535886879989,130.5237349500021,54440.6603136
2022-10-08,09:51:27.000,281,11046805,-795,0,1665222686,13048.596513669989,130.60127538000233,54440.695249200005
2022-10-08,09:51:28.000,281,11046802,-795,0,1665222687,13048.684085699999,130.65061928999785,54440.862940080006
2022-10-08,09:51:29.000,281,11046755,-795,0,1665222688,13048.78513035,130.66471755000384,54440.93281128001
2022-10-08,09:51:30.000,281,11046803,-795,0,1665222689,13048.79860296999,130.71406145999936,54441.05857944
2022-10-08,09:51:31.000,281,11046786,-795,0,1665222690,13048.82554821,130.78455276000022,54441.05857944
2022-10-08,09:51:32.000,281,11046803,-795,0,1665222691,13048.791866659994,130.84799493000173,54441.128450640004
2022-10-08,09:51:33.000,281,11046783,-795,0,1665222692,13048.724503559999,130.90438797000388,54441.009669600004
2022-10-08,09:51:34.000,281,11046783,-795,0,1665222693,13048.704294629999,130.96078100999875,54441.079540800005
2022-10-08,09:51:35.000,281,11046808,-795,0,1665222694,13048.76492142,131.02422318000026,54441.177360480004
2022-10-08,09:51:36.000,281,11046811,-795,0,1665222695,13048.751448799994,131.02422318000026,54441.198321840006
2022-10-08,09:51:37.000,281,11046785,-795,0,1665222696,13048.69755831999,131.0171740500009,54441.1843476
2022-10-08,09:51:38.000,281,11046806,-795,0,1665222697,13048.663876769999,131.00307579000219,54441.23325744
2022-10-08,09:51:39.000,281,11046809,-795,0,1665222698,13048.71776724999,130.93963362000068,54441.2542188
2022-10-08,09:51:40.000,281,11046753,-795,0,1665222699,13048.812075589994,130.89733884000452,54441.26819304001
2022-10-08,09:51:41.000,281,11046763,-795,0,1665222700,13048.852493449995,130.88324057999853,54441.17037336001
2022-10-08,09:51:42.000,281,11046734,-795,0,1665222701,13049.00742858,130.8691423199998,54441.28915440001
2022-10-08,09:51:43.000,281,11046809,-795,0,1665222702,13049.175836329996,130.92553536000196,54441.366012720006
2022-10-08,09:51:44.000,281,11046808,-795,0,1665222703,13049.263408359991,130.93258449000132,54441.33107712
2022-10-08,09:51:45.000,281,11046828,-795,0,1665222704,13049.337507769997,130.98897753000347,54441.40793544001
2022-10-08,09:51:46.000,281,11046790,-795,0,1665222705,13049.384661939992,131.0665179600037,54441.49178088
2022-10-08,09:51:47.000,281,11046836,-795,0,1665222706,13049.384661939992,131.15815665000264,54441.5686392
2022-10-08,09:51:48.000,281,11046782,-795,0,1665222707,13049.330771460001,131.22159882000415,54441.62453616001
2022-10-08,09:51:49.000,281,11046833,-795,0,1665222708,13049.216254189996,131.29913925000437,54441.582613440005
2022-10-08,09:51:50.000,281,11046768,-795,0,1665222709,13049.175836329996,131.29913925000437,54441.61754904
2022-10-08,09:51:51.000,281,11046825,-795,0,1665222710,13049.04784644,131.27094272999966,54441.582613440005
2022-10-08,09:51:52.000,281,11046800,-795,0,1665222711,13049.02090119999,131.20750055999815,54441.62453616001
2022-10-08,09:51:53.000,281,11046835,-795,0,1665222712,13049.08152798999,131.20750055999815,54441.72235584001
2022-10-08,09:51:54.000,281,11046820,-795,0,1665222713,13049.12194584999,131.15815665000264,54441.76427856
2022-10-08,09:51:55.000,281,11046794,-795,0,1665222714,13049.0882643,131.2004514299988,54441.81318840001
2022-10-08,09:51:56.000,281,11046789,-795,0,1665222715,13048.993955959995,131.18635317000007,54441.72235584001
2022-10-08,09:51:57.000,281,11046786,-795,0,1665222716,13048.98048333999,131.2004514299988,54441.631523280004
2022-10-08,09:51:58.000,281,11046758,-795,0,1665222717,13048.98721965,131.22159882000415,54441.72934296
2022-10-08,09:51:59.000,281,11046761,-795,0,1665222718,13049.00742858,131.22159882000415,54441.74331720001
2022-10-08,09:52:00.000,281,11046741,-795,0,1665222719,13049.06805537,131.2145496900048,54441.77126568001
2022-10-08,09:52:01.000,281,11046752,-795,0,1665222720,13049.10847323,131.2286479500035,54441.69440736001
2022-10-08,09:52:02.000,281,11046809,-795,0,1665222721,13049.229726810001,131.2004514299988,54441.67344600001
2022-10-08,09:52:03.000,281,11046785,-795,0,1665222722,13049.492442900002,131.17930404000072,54441.93196944
2022-10-08,09:52:04.000,281,11046776,-795,0,1665222723,13049.667586959993,131.14405839000392,54441.9529308
2022-10-08,09:52:05.000,281,11046813,-795,0,1665222724,13049.768631609993,131.19340229999943,54441.98087928001
2022-10-08,09:52:06.000,281,11046797,-795,0,1665222725,13049.97745721999,131.20750055999815,54442.00882776001
2022-10-08,09:52:07.000,281,11046814,-795,0,1665222726,13050.091974489995,131.27799185999902,54442.07869896001
2022-10-08,09:52:08.000,281,11046825,-795,0,1665222727,13050.28732748,131.29913925000437,54442.2673512
2022-10-08,09:52:09.000,281,11046748,-795,0,1665222728,13050.38837213,131.36963054999796,54442.33023528
2022-10-08,09:52:10.000,281,11046773,-795,0,1665222729,13050.482680469991,131.4119253300014,54442.372158000006
2022-10-08,09:52:11.000,281,11046786,-795,0,1665222730,13050.482680469991,131.52471140999842,54442.38613224
2022-10-08,09:52:12.000,281,11046819,-795,0,1665222731,13050.502889399992,131.5740553200012,54442.35818376
2022-10-08,09:52:13.000,281,11046804,-795,0,1665222732,13050.489416780001,131.623399230004,54442.490939040006
2022-10-08,09:52:14.000,281,11046804,-795,0,1665222733,13050.469207850001,131.68684139999823,54442.63068144001
2022-10-08,09:52:15.000,281,11046814,-795,0,1665222734,13050.442262609991,131.67979226999887,54442.62369432
2022-10-08,09:52:16.000,281,11046808,-795,0,1665222735,13050.381635819991,131.66569401000015,54442.57478448
2022-10-08,09:52:17.000,281,11046782,-795,0,1665222736,13050.401844749991,131.64454662000207,54442.6167072
2022-10-08,09:52:18.000,281,11046744,-795,0,1665222737,13050.489416780001,131.61635010000464,54442.66561704
2022-10-08,09:52:19.000,281,11046815,-795,0,1665222738,13050.678033459997,131.623399230004,54442.76343672
2022-10-08,09:52:20.000,281,11046779,-795,0,1665222739,13050.880122759998,131.6727431399995,54442.76343672
2022-10-08,09:52:21.000,281,11046808,-795,0,1665222740,13050.940749549998,131.75028356999974,54442.721514
2022-10-08,09:52:22.000,281,11046743,-795,0,1665222741,13051.035057889989,131.77143095999782,54442.79837232001
2022-10-08,09:52:23.000,281,11046837,-795,0,1665222742,13051.001376339998,131.84897138999804,54442.854269280004
2022-10-08,09:52:24.000,281,11046759,-795,0,1665222743,13050.974431099989,131.89126617000147,54442.854269280004
2022-10-08,09:52:25.000,281,11046798,-795,0,1665222744,13050.994640029989,131.95470834000298,54442.95907608
2022-10-08,09:52:26.000,281,11046816,-795,0,1665222745,13050.994640029989,131.99700311999914,54443.01497304001
2022-10-08,09:52:27.000,281,11046817,-795,0,1665222746,13051.001376339998,132.04634703000193,54443.15471544001
2022-10-08,09:52:28.000,281,11046785,-795,0,1665222747,13051.001376339998,132.02519964000385,54443.11279272001
2022-10-08,09:52:29.000,281,11046780,-795,0,1665222748,13050.866650139993,132.0322487700032,54443.091831360005
2022-10-08,09:52:30.000,281,11046780,-795,0,1665222749,13050.934013239988,132.06044529000064,54443.22458664
2022-10-08,09:52:31.000,281,11046779,-795,0,1665222750,13050.893595379988,132.08159267999872,54443.18266392001
2022-10-08,09:52:32.000,281,11046787,-795,0,1665222751,13050.934013239988,132.09569094000472,54443.12676696
2022-10-08,09:52:33.000,281,11046754,-795,0,1665222752,13050.934013239988,132.08864180999808,54443.21759952
2022-10-08,09:52:34.000,281,11046782,-795,0,1665222753,13050.947485859993,132.10274007000407,54443.39926464001
2022-10-08,09:52:35.000,281,11046791,-795,0,1665222754,13050.913804309988,132.1520839799996,54443.43420024
2022-10-08,09:52:36.000,281,11046760,-795,0,1665222755,13050.873386449988,132.2155261500011,54443.46913584001
2022-10-08,09:52:37.000,281,11046752,-795,0,1665222756,13050.792550730002,132.28601745000196,54443.39926464001
2022-10-08,09:52:38.000,281,11046786,-795,0,1665222757,13050.812759660002,132.29306658000132,54443.39926464001
2022-10-08,09:52:39.000,281,11046738,-795,0,1665222758,13050.873386449988,132.2648700600039,54443.53201992
2022-10-08,09:52:40.000,281,11046792,-795,0,1665222759,13050.900331689998,132.2648700600039,54443.35035480001
2022-10-08,09:52:41.000,281,11046817,-795,0,1665222760,13051.129366229994,132.25782093000453,54443.5599684
2022-10-08,09:52:42.000,281,11046805,-795,0,1665222761,13051.26409243,132.2648700600039,54443.62285248
2022-10-08,09:52:43.000,281,11046796,-795,0,1665222762,13051.35840076999,132.2507717999979,54443.762594880005
2022-10-08,09:52:44.000,281,11046775,-795,0,1665222763,13051.40555494,132.28601745000196,54443.769582
2022-10-08,09:52:45.000,281,11046776,-795,0,1665222764,13051.42576387,132.3142139699994,54443.75560776001
2022-10-08,09:52:46.000,281,11046800,-795,0,1665222765,13051.37860969999,132.32126309999876,54443.79054336
2022-10-08,09:52:47.000,281,11046821,-795,0,1665222766,13051.371873389995,132.33536136000475,54443.87438880001
2022-10-08,09:52:48.000,281,11046826,-795,0,1665222767,13051.35840076999,132.3142139699994,54443.99316984001
2022-10-08,09:52:49.000,281,11046773,-795,0,1665222768,13051.34492815,132.25782093000453,54443.99316984001
2022-10-08,09:52:50.000,281,11046801,-795,0,1665222769,13051.513335899996,132.24372266999853,54444.04207968001
2022-10-08,09:52:51.000,281,11046777,-795,0,1665222770,13051.594171619996,132.24372266999853,54444.07701528
2022-10-08,09:52:52.000,281,11046737,-795,0,1665222771,13051.654798409996,132.27191919000325,54444.02111832001
2022-10-08,09:52:53.000,281,11046758,-795,0,1665222772,13051.735634129996,132.34945962000347,54444.11893800001
2022-10-08,09:52:54.000,281,11046803,-795,0,1665222773,13051.850151400002,132.40585265999835,54444.097976640005
2022-10-08,09:52:55.000,281,11046796,-795,0,1665222774,13051.917514499997,132.44814744000178,54444.20977056001
2022-10-08,09:52:56.000,281,11046776,-795,0,1665222775,13051.978141289997,132.4622457000005,54444.17483496
2022-10-08,09:52:57.000,281,11046796,-795,0,1665222776,13052.079185939998,132.40585265999835,54444.27964176
2022-10-08,09:52:58.000,281,11046804,-795,0,1665222777,13052.207175829994,132.37060701000155,54444.44733264
2022-10-08,09:52:59.000,281,11046783,-795,0,1665222778,13052.321693099999,132.40585265999835,54444.54515232001
2022-10-08,09:53:00.000,281,11046776,-795,0,1665222779,13052.44294668,132.43404918000306,54444.51021672
2022-10-08,09:53:01.000,281,11046765,-795,0,1665222780,13052.45641929999,132.43404918000306,54444.41938416
2022-10-08,09:53:02.000,281,11046814,-795,0,1665222781,13052.54399133,132.525687870002,54444.52419096001
2022-10-08,09:53:03.000,281,11046798,-795,0,1665222782,13052.59788180999,132.53273700000136,54444.52419096001
2022-10-08,09:53:04.000,281,11046819,-795,0,1665222783,13052.64503598,132.6102774300016,54444.71284320001
2022-10-08,09:53:05.000,281,11046771,-795,0,1665222784,13052.712399079996,132.64552307999838,54444.838611360006
2022-10-08,09:53:06.000,281,11046786,-795,0,1665222785,13052.7258717,132.61732656000095,54444.87354696
2022-10-08,09:53:07.000,281,11046790,-795,0,1665222786,13052.712399079996,132.6102774300016,54444.985340880005
2022-10-08,09:53:08.000,281,11046760,-795,0,1665222787,13052.70566277,132.56798264999816,54445.034250720004
2022-10-08,09:53:09.000,281,11046767,-795,0,1665222788,13052.64503598,132.54683526000008,54445.034250720004
2022-10-08,09:53:10.000,281,11046796,-795,0,1665222789,13052.66524491,132.5609335199988,54445.08316056
2022-10-08,09:53:11.000,281,11046746,-795,0,1665222790,13052.63829966999,132.54683526000008,54445.06918632
2022-10-08,09:53:12.000,281,11046767,-795,0,1665222791,13052.651772289995,132.60322830000223,54445.06918632
2022-10-08,09:53:13.000,281,11046785,-795,0,1665222792,13052.773025869996,132.6243756900003,54445.20892872
2022-10-08,09:53:14.000,281,11046797,-795,0,1665222793,13052.820180039991,132.61732656000095,54445.341684000006
2022-10-08,09:53:15.000,281,11046832,-755,0,1665222794,13052.995324099997,132.63142481999967,54445.390593840006
2022-10-08,09:53:16.000,281,11046782,-715,0,1665222795,13053.150259230002,132.65962134000438,54445.46745216
2022-10-08,09:53:17.000,281,11046828,-795,0,1665222796,13053.190677090002,132.63847394999902,54445.3766196
2022-10-08,09:53:18.000,281,11046826,-795,0,1665222797,13053.386030079993,132.6243756900003,54445.50937488001
2022-10-08,09:53:19.000,281,11046767,-795,0,1665222798,13053.473602109989,132.63847394999902,54445.62815592001
2022-10-08,09:53:20.000,281,11046769,-795,0,1665222799,13053.507283659994,132.63847394999902,54445.62815592001
2022-10-08,09:53:21.000,281,11046796,-795,0,1665222800,13053.561174139999,132.65257220999774,54445.73296272
2022-10-08,09:53:22.000,281,11046782,-795,0,1665222801,13053.62180093,132.61732656000095,54445.872705120004
2022-10-08,09:53:23.000,281,11046769,-795,0,1665222802,13053.78347237,132.65257220999774,54445.991486160005
2022-10-08,09:53:24.000,281,11046731,-795,0,1665222803,13053.88451702,132.66667047000374,54446.04738312
2022-10-08,09:53:25.000,281,11046730,-795,0,1665222804,13053.97882535999,132.65257220999774,54446.13821568
2022-10-08,09:53:26.000,281,11046798,-795,0,1665222805,13054.066397390001,132.68076873000246,54446.10328008001
2022-10-08,09:53:27.000,281,11046825,-795,0,1665222806,13054.221332519992,132.66667047000374,54446.208086880004
2022-10-08,09:53:28.000,281,11046819,-795,0,1665222807,13054.362795029992,132.68076873000246,54446.25699672
2022-10-08,09:53:29.000,281,11046729,-795,0,1665222808,13054.436894439998,132.7371617700046,54446.494558800005
2022-10-08,09:53:30.000,281,11046821,-795,0,1665222809,13054.477312299998,132.7371617700046,54446.55045576
2022-10-08,09:53:31.000,281,11046815,-795,0,1665222810,13054.524466469993,132.75830916000268,54446.68321104001
2022-10-08,09:53:32.000,281,11046784,-795,0,1665222811,13054.612038499989,132.75830916000268,54446.739108
2022-10-08,09:53:33.000,281,11046773,-795,0,1665222812,13054.692874219989,132.8076530699982,54446.8089792
2022-10-08,09:53:34.000,281,11046819,-795,0,1665222813,13054.760237319999,132.8710952399997,54446.829940560005
2022-10-08,09:53:35.000,281,11046801,-795,0,1665222814,13054.95559030999,132.8710952399997,54446.9836572
2022-10-08,09:53:36.000,281,11046767,-795,0,1665222815,13055.07684388999,132.90634089000378,54447.03256704
2022-10-08,09:53:37.000,281,11046801,-795,0,1665222816,13055.191361159996,132.91339002000313,54447.116412480005
2022-10-08,09:53:38.000,281,11046817,-795,0,1665222817,13055.299142119991,132.89929176000442,54447.31903896
2022-10-08,09:53:39.000,281,11046793,-795,0,1665222818,13055.339559979991,132.92748828000185,54447.381923040004
2022-10-08,09:53:40.000,281,11046800,-795,0,1665222819,13055.359768909992,132.92748828000185,54447.381923040004
2022-10-08,09:53:41.000,281,11046770,-795,0,1665222820,13055.346296290001,132.9345374100012,54447.37493592001
2022-10-08,09:53:42.000,281,11046767,-795,0,1665222821,13055.413659389997,132.92748828000185,54447.48672984
2022-10-08,09:53:43.000,281,11046796,-795,0,1665222822,13055.582067139992,132.9204391500025,54447.67538208
2022-10-08,09:53:44.000,281,11046813,-795,0,1665222823,13055.689848100003,132.90634089000378,54447.76621464
2022-10-08,09:53:45.000,281,11046775,-795,0,1665222824,13055.683111789993,132.89929176000442,54447.74525328
2022-10-08,09:53:46.000,281,11046779,-795,0,1665222825,13055.750474889988,132.90634089000378,54447.85006008001
2022-10-08,09:53:47.000,281,11046804,-795,0,1665222826,13055.784156439993,132.85699698000099,54447.954866880005
2022-10-08,09:53:48.000,281,11046815,-795,0,1665222827,13055.811101679988,132.84289872000227,54448.0317252
2022-10-08,09:53:49.000,281,11046836,-795,0,1665222828,13055.817837989998,132.89224262999778,54448.04569944001
2022-10-08,09:53:50.000,281,11046805,-795,0,1665222829,13055.918882639999,132.86404611000034,54448.1015964
2022-10-08,09:53:51.000,281,11046793,-795,0,1665222830,13055.99298204999,132.90634089000378,54448.11557064001
2022-10-08,09:53:52.000,281,11046811,-795,0,1665222831,13056.15465348999,132.92748828000185,54448.15749336
2022-10-08,09:53:53.000,281,11046764,-795,0,1665222832,13056.30285231,132.9556847999993,54448.409029680006
2022-10-08,09:53:54.000,281,11046776,-795,0,1665222833,13056.498205299991,132.99093045000336,54448.52781072001
2022-10-08,09:53:55.000,281,11046793,-795,0,1665222834,13056.592513639996,133.03322522999952,54448.60466904
2022-10-08,09:53:56.000,281,11046758,-795,0,1665222835,13056.646404120002,132.99093045000336,54448.53479784
2022-10-08,09:53:57.000,281,11046778,-795,0,1665222836,13056.733976149997,132.969783059998,54448.660566
2022-10-08,09:53:58.000,281,11046763,-795,0,1665222837,13056.841757109993,132.983881320004,54448.77934704
2022-10-08,09:53:59.000,281,11046740,-795,0,1665222838,13056.963010689993,132.969783059998,54448.84921824
2022-10-08,09:54:00.000,281,11046793,-795,0,1665222839,13057.104473199994,133.0684708800036,54448.9400508
2022-10-08,09:54:01.000,281,11046801,-795,0,1665222840,13057.165099989994,133.16010957000253,54448.93306368001
2022-10-08,09:54:02.000,281,11046828,-795,0,1665222841,13057.218990469999,133.24469913000212,54449.02389624001
2022-10-08,09:54:03.000,281,11046803,-795,0,1665222842,13057.367189289995,133.34338695000042,54449.23350984
2022-10-08,09:54:04.000,281,11046730,-795,0,1665222843,13057.346980359995,133.38568173000385,54449.12171592001
2022-10-08,09:54:05.000,281,11046823,-795,0,1665222844,13057.46149763,133.48436955000216,54449.345303760005
2022-10-08,09:54:06.000,281,11046799,-795,0,1665222845,13057.53559703999,133.45617303000472,54449.512994640005
2022-10-08,09:54:07.000,281,11046754,-795,0,1665222846,13057.569278589996,133.39977999000257,54449.526968879996
2022-10-08,09:54:08.000,281,11046795,-795,0,1665222847,13057.609696449996,133.38568173000385,54449.57587872001
2022-10-08,09:54:09.000,281,11046788,-795,0,1665222848,13057.751158959996,133.37158346999786,54449.7785052
2022-10-08,09:54:10.000,281,11046817,-795,0,1665222849,13057.751158959996,133.3292886900017,54449.86933776001
2022-10-08,09:54:11.000,281,11046848,-795,0,1665222850,13057.852203609997,133.3292886900017,54449.967157440005
2022-10-08,09:54:12.000,281,11046778,-795,0,1665222851,13057.831994679997,133.30109217000427,54449.99510592
2022-10-08,09:54:13.000,281,11046746,-795,0,1665222852,13057.906094090002,133.35748520999914,54450.05100288
2022-10-08,09:54:14.000,281,11046824,-795,0,1665222853,13057.933039329997,133.35748520999914,54450.14882256
2022-10-08,09:54:15.000,281,11046794,-795,0,1665222854,13058.061029219993,133.3927308600032,54450.183758160005
2022-10-08,09:54:16.000,281,11046786,-795,0,1665222855,13058.094710769998,133.42092738000065,54450.21869376
2022-10-08,09:54:17.000,281,11046814,-795,0,1665222856,13058.128392320003,133.3927308600032,54450.31651344
2022-10-08,09:54:18.000,281,11046812,-795,0,1665222857,13058.263118519993,133.45617303000472,54450.44926872
2022-10-08,09:54:19.000,281,11046794,-795,0,1665222858,13058.276591139998,133.4773204200028,54450.5470884
2022-10-08,09:54:20.000,281,11046720,-795,0,1665222859,13058.283327449994,133.5125660699996,54450.49119144001
2022-10-08,09:54:21.000,281,11046770,-795,0,1665222860,13058.182282799993,133.4773204200028,54450.400358880004
2022-10-08,09:54:22.000,281,11046723,-795,0,1665222861,13058.155337559998,133.49141868000152,54450.421320240006
2022-10-08,09:54:23.000,281,11046829,-795,0,1665222862,13058.141864939993,133.49141868000152,54450.589011120006
2022-10-08,09:54:24.000,281,11046776,-795,0,1665222863,13058.168810179988,133.49846781000088,54450.589011120006
2022-10-08,09:54:25.000,281,11046774,-795,0,1665222864,13058.189019109988,133.49846781000088,54450.67285656
2022-10-08,09:54:26.000,281,11046783,-795,0,1665222865,13058.343954239994,133.5407625900043,54450.7217664
2022-10-08,09:54:27.000,281,11046780,-795,0,1665222866,13058.458471509999,133.53371345999767,54450.84054744
2022-10-08,09:54:28.000,281,11046790,-795,0,1665222867,13058.606670329995,133.6253521500039,54450.81958608
2022-10-08,09:54:29.000,281,11046823,-795,0,1665222868,13058.65382449999,133.6112538899979,54450.93138
2022-10-08,09:54:30.000,281,11046805,-795,0,1665222869,13058.70097867,133.6394504100026,54451.0012512
2022-10-08,09:54:31.000,281,11046848,-795,0,1665222870,13058.66056081,133.6112538899979,54450.94535424001
2022-10-08,09:54:32.000,281,11046801,-795,0,1665222871,13058.61340663999,133.60420475999854,54450.99426408001
2022-10-08,09:54:33.000,281,11046789,-795,0,1665222872,13058.70097867,133.56895911000174,54451.14798072
2022-10-08,09:54:34.000,281,11046776,-795,0,1665222873,13058.626879259995,133.53371345999767,54451.18291632001
2022-10-08,09:54:35.000,281,11046823,-795,0,1665222874,13058.626879259995,133.49141868000152,54451.18291632001
2022-10-08,09:54:36.000,281,11046753,-795,0,1665222875,13058.505625679994,133.48436955000216,54451.11304512001
2022-10-08,09:54:37.000,281,11046783,-795,0,1665222876,13058.47194412999,133.45617303000472,54451.12701936
2022-10-08,09:54:38.000,281,11046755,-795,0,1665222877,13058.418053649999,133.4138782500013,54451.16195496001
2022-10-08,09:54:39.000,281,11046787,-795,0,1665222878,13058.444998889994,133.3645343399985,54451.2458004
2022-10-08,09:54:40.000,281,11046778,-795,0,1665222879,13058.364163169994,133.42797651,54451.259774640006
2022-10-08,09:54:41.000,281,11046828,-795,0,1665222880,13058.323745309994,133.42797651,54451.32265872
2022-10-08,09:54:42.000,281,11046844,-795,0,1665222881,13058.202491729993,133.3927308600032,54451.259774640006
2022-10-08,09:54:43.000,281,11046812,-795,0,1665222882,13058.101447079993,133.35748520999914,54451.29471024
2022-10-08,09:54:44.000,281,11046776,-795,0,1665222883,13057.926303020002,133.33633782000106,54451.20387768
2022-10-08,09:54:45.000,281,11046737,-795,0,1665222884,13057.805049440001,133.2799447799989,54451.22483904
2022-10-08,09:54:46.000,281,11046743,-795,0,1665222885,13057.744422650001,133.2024043499987,54451.259774640006
2022-10-08,09:54:47.000,281,11046791,-795,0,1665222886,13057.61643275999,133.13191304999782,54451.19689056
2022-10-08,09:54:48.000,281,11046776,-795,0,1665222887,13057.47497024999,133.11076565999974,54451.04317392001
2022-10-08,09:54:49.000,281,11046775,-795,0,1665222888,13057.43455238999,133.05437262000487,54451.21086480001
2022-10-08,09:54:50.000,281,11046823,-795,0,1665222889,13057.427816079995,133.0191269700008,54451.19689056
2022-10-08,09:54:51.000,281,11046815,-795,0,1665222890,13057.39413452999,132.99093045000336,54451.20387768
2022-10-08,09:54:52.000,281,11046763,-795,0,1665222891,13057.34024405,133.04732348999823,54451.13400648001
2022-10-08,09:54:53.000,281,11046756,-795,0,1665222892,13057.427816079995,133.04027435999888,54451.15496784
2022-10-08,09:54:54.000,281,11046810,-795,0,1665222893,13057.448025009995,133.0191269700008,54451.11304512001
2022-10-08,09:54:55.000,281,11046813,-795,0,1665222894,13057.42107977,132.96273392999865,54451.07810952
2022-10-08,09:54:56.000,281,11046786,-795,0,1665222895,13057.25267201999,132.969783059998,54450.95234136
2022-10-08,09:54:57.000,281,11046807,-795,0,1665222896,13057.144891059994,132.9345374100012,54450.95932848
2022-10-08,09:54:58.000,281,11046829,-795,0,1665222897,13056.989955929988,132.89929176000442,54450.91041864
2022-10-08,09:54:59.000,281,11046824,-795,0,1665222898,13056.841757109993,132.8710952399997,54451.00823832
2022-10-08,09:55:00.000,281,11046791,-795,0,1665222899,13056.565568400001,132.86404611000034,54450.93138
2022-10-08,09:55:01.000,281,11046801,-795,0,1665222900,13056.42410589,132.84289872000227,54450.686830800005
2022-10-08,09:55:02.000,281,11046790,-795,0,1665222901,13056.309588619995,132.80060393999884,54450.65888232001
2022-10-08,09:55:03.000,281,11046796,-795,0,1665222902,13056.188335039995,132.84289872000227,54450.54010128001
2022-10-08,09:55:04.000,281,11046761,-795,0,1665222903,13056.087290389994,132.80060393999884,54450.58202400001
2022-10-08,09:55:05.000,281,11046778,-795,0,1665222904,13055.905410019994,132.77945655000076,54450.27459072001
2022-10-08,09:55:06.000,281,11046833,-795,0,1665222905,13055.750474889988,132.71601437999925,54450.44926872
2022-10-08,09:55:07.000,281,11046773,-795,0,1665222906,13055.555121899997,132.68076873000246,54450.351449040005
2022-10-08,09:55:08.000,281,11046786,-795,0,1665222907,13055.406923080001,132.63142481999967,54450.32350056001
2022-10-08,09:55:09.000,281,11046765,-795,0,1665222908,13055.272196879996,132.5750317800048,54450.16978392
2022-10-08,09:55:10.000,281,11046807,-795,0,1665222909,13055.110525439995,132.53978613000072,54450.09991272
2022-10-08,09:55:11.000,281,11046824,-795,0,1665222910,13054.99600816999,132.49044221999793,54449.96017032001
2022-10-08,09:55:12.000,281,11046789,-795,0,1665222911,13054.84107304,132.46929482999985,54449.89029912001
2022-10-08,09:55:13.000,281,11046760,-795,0,1665222912,13054.800655179999,132.43404918000306,54449.897286240004
2022-10-08,09:55:14.000,281,11046756,-795,0,1665222913,13054.726555769994,132.39175439999963,54449.85536352
2022-10-08,09:55:15.000,281,11046812,-795,0,1665222914,13054.632247429989,132.4129017899977,54449.708634
2022-10-08,09:55:16.000,281,11046805,-795,0,1665222915,13054.585093259993,132.46929482999985,54449.71562112
2022-10-08,09:55:17.000,281,11046844,-795,0,1665222916,13054.457103369998,132.4763439599992,54449.48504616001
2022-10-08,09:55:18.000,281,11046815,-795,0,1665222917,13054.362795029992,132.40585265999835,54449.45011056
2022-10-08,09:55:19.000,281,11046757,-795,0,1665222918,13054.275222999997,132.44109831000242,54449.4291492
2022-10-08,09:55:20.000,281,11046810,-795,0,1665222919,13054.133760489996,132.33536136000475,54449.33831664001
2022-10-08,09:55:21.000,281,11046805,-795,0,1665222920,13054.086606320001,132.3142139699994,54449.24049696001
2022-10-08,09:55:22.000,281,11046798,-795,0,1665222921,13053.999034289991,132.22962440999981,54449.14966440001
2022-10-08,09:55:23.000,281,11046781,-795,0,1665222922,13053.972089049996,132.23667353999917,54449.14966440001
2022-10-08,09:55:24.000,281,11046804,-795,0,1665222923,13053.850835469995,132.1168383300028,54448.98896064
2022-10-08,09:55:25.000,281,11046835,-795,0,1665222924,13053.78347237,132.10978920000343,54448.89812808
2022-10-08,09:55:26.000,281,11046819,-795,0,1665222925,13053.71610926999,132.06044529000064,54448.86319248001
2022-10-08,09:55:27.000,281,11046799,-795,0,1665222926,13053.648746169994,132.10978920000343,54448.63261752
2022-10-08,09:55:28.000,281,11046803,-795,0,1665222927,13053.53422889999,132.08159267999872,54448.576720560006
2022-10-08,09:55:29.000,281,11046814,-795,0,1665222928,13053.520756279999,132.06044529000064,54448.61165616
2022-10-08,09:55:30.000,281,11046777,-795,0,1665222929,13053.500547349999,132.02519964000385,54448.59768192001
2022-10-08,09:55:31.000,281,11046788,-795,0,1665222930,13053.473602109989,132.0181505100045,54448.59768192001
2022-10-08,09:55:32.000,281,11046764,-795,0,1665222931,13053.352348529988,132.0040522499985,54448.45095240001
2022-10-08,09:55:33.000,281,11046799,-795,0,1665222932,13053.291721739988,132.01110137999785,54448.38108120001
2022-10-08,09:55:34.000,281,11046845,-795,0,1665222933,13053.190677090002,131.98290486000042,54448.290248640005
2022-10-08,09:55:35.000,281,11046791,-795,0,1665222934,13053.136786609997,132.0322487700032,54448.22736456
2022-10-08,09:55:36.000,281,11046814,-795,0,1665222935,13053.089632440002,132.10274007000407,54448.171467600005
2022-10-08,09:55:37.000,281,11046829,-795,0,1665222936,13053.042478269992,132.10978920000343,54448.0317252
2022-10-08,09:55:38.000,281,11046811,-795,0,1665222937,13053.049214580002,132.10274007000407,54447.94089264
2022-10-08,09:55:39.000,281,11046777,-795,0,1665222938,13053.049214580002,132.13798572000087,54447.94089264
2022-10-08,09:55:40.000,281,11046792,-795,0,1665222939,13053.062687199992,132.14503485000023,54447.884995680004
2022-10-08,09:55:41.000,281,11046793,-795,0,1665222940,13053.082896129992,132.18732963000366,54447.80115024
2022-10-08,09:55:42.000,281,11046777,-795,0,1665222941,13053.035741959997,132.1802805000043,54447.66140784001
2022-10-08,09:55:43.000,281,11046789,-795,0,1665222942,13052.975115169997,132.22962440999981,54447.59852376
2022-10-08,09:55:44.000,281,11046804,-795,0,1665222943,13052.799971109991,132.24372266999853,54447.59153664001
2022-10-08,09:55:45.000,281,11046798,-795,0,1665222944,13052.63829966999,132.23667353999917,54447.56358816001
2022-10-08,09:55:46.000,281,11046777,-795,0,1665222945,13052.49683715999,132.1661822399983,54447.500704080005
2022-10-08,09:55:47.000,281,11046806,-795,0,1665222946,13052.35537464999,132.1802805000043,54447.402884400006
2022-10-08,09:55:48.000,281,11046837,-795,0,1665222947,13052.274538929989,132.14503485000023,54447.24916776
2022-10-08,09:55:49.000,281,11046784,-795,0,1665222948,13052.261066309999,132.1802805000043,54447.24916776
2022-10-08,09:55:50.000,281,11046791,-795,0,1665222949,13052.254329999989,132.10978920000343,54447.235193520006
2022-10-08,09:55:51.000,281,11046772,-795,0,1665222950,13052.281275239999,132.10978920000343,54447.067502640006
2022-10-08,09:55:52.000,281,11046792,-795,0,1665222951,13052.308220479994,132.06749442,54446.997631440005
2022-10-08,09:55:53.000,281,11046781,-795,0,1665222952,13052.33516571999,132.04634703000193,54447.00461856
2022-10-08,09:55:54.000,281,11046767,-795,0,1665222953,13052.341902029999,131.94765921000362,54447.00461856
2022-10-08,09:55:55.000,281,11046822,-795,0,1665222954,13052.247593689994,131.97585573000106,54446.899811760006
2022-10-08,09:55:56.000,281,11046826,-795,0,1665222955,13052.240857379998,131.97585573000106,54446.732120880006
2022-10-08,09:55:57.000,281,11046769,-795,0,1665222956,13052.234121069989,131.98290486000042,54446.739108
2022-10-08,09:55:58.000,281,11046772,-795,0,1665222957,13052.240857379998,132.03929790000257,54446.64128832
2022-10-08,09:55:59.000,281,11046748,-795,0,1665222958,13052.288011549994,132.07454354999936,54446.64827544
2022-10-08,09:56:00.000,281,11046772,-795,0,1665222959,13052.321693099999,132.1168383300028,54446.5993656
2022-10-08,09:56:01.000,281,11046840,-795,0,1665222960,13052.274538929989,132.18732963000366,54446.52250728
2022-10-08,09:56:02.000,281,11046771,-795,0,1665222961,13052.328429409994,132.20847702000174,54446.50853304001
2022-10-08,09:56:03.000,281,11046826,-795,0,1665222962,13052.301484169999,132.2789683200026,54446.36180352
2022-10-08,09:56:04.000,281,11046775,-795,0,1665222963,13052.41600143999,132.29306658000132,54446.4596232
2022-10-08,09:56:05.000,281,11046788,-795,0,1665222964,13052.389056199994,132.32126309999876,54446.41770048001
2022-10-08,09:56:06.000,281,11046779,-795,0,1665222965,13052.40252882,132.3424104900041,54446.25000960001
2022-10-08,09:56:07.000,281,11046779,-795,0,1665222966,13052.49683715999,132.33536136000475,54446.29891944001
2022-10-08,09:56:08.000,281,11046776,-795,0,1665222967,13052.59788180999,132.3635578800022,54446.2849452
2022-10-08,09:56:09.000,281,11046782,-795,0,1665222968,13052.76628956,132.398803529999,54446.38276488
2022-10-08,09:56:10.000,281,11046821,-795,0,1665222969,13052.799971109991,132.41995092000434,54446.36180352
2022-10-08,09:56:11.000,281,11046783,-795,0,1665222970,13052.779762179991,132.45519657000114,54446.31289368
2022-10-08,09:56:12.000,281,11046800,-795,0,1665222971,13052.75955324999,132.45519657000114,54446.29891944001
2022-10-08,09:56:13.000,281,11046746,-795,0,1665222972,13052.63829966999,132.45519657000114,54446.36180352
2022-10-08,09:56:14.000,281,11046804,-795,0,1665222973,13052.5237824,132.398803529999,54446.24302248
2022-10-08,09:56:15.000,281,11046834,-795,0,1665222974,13052.47662822999,132.3635578800022,54446.29193232
2022-10-08,09:56:16.000,281,11046792,-795,0,1665222975,13052.449682989994,132.3142139699994,54446.26398384
2022-10-08,09:56:17.000,281,11046825,-795,0,1665222976,13052.48336454,132.30011571000068,54446.13821568
2022-10-08,09:56:18.000,281,11046774,-795,0,1665222977,13052.530518709995,132.27191919000325,54446.08930584
2022-10-08,09:56:19.000,281,11046803,-795,0,1665222978,13052.61809073999,132.30716484000004,54446.24302248
2022-10-08,09:56:20.000,281,11046794,-795,0,1665222979,13052.71913538999,132.32126309999876,54446.23603536
2022-10-08,09:56:21.000,281,11046782,-795,0,1665222980,13052.60461812,132.3142139699994,54446.13821568
2022-10-08,09:56:22.000,281,11046793,-795,0,1665222981,13052.64503598,132.32831222999812,54446.12424144
2022-10-08,09:56:23.000,281,11046733,-795,0,1665222982,13052.70566277,132.32126309999876,54446.0753316
2022-10-08,09:56:24.000,281,11046775,-795,0,1665222983,13052.69892645999,132.28601745000196,54446.01943464
2022-10-08,09:56:25.000,281,11046770,-795,0,1665222984,13052.65850859999,132.24372266999853,54445.98449904001
2022-10-08,09:56:26.000,281,11046784,-795,0,1665222985,13052.66524491,132.18732963000366,54445.991486160005
2022-10-08,09:56:27.000,281,11046840,-795,0,1665222986,13052.799971109991,132.1802805000043,54446.040396000004
2022-10-08,09:56:28.000,281,11046736,-795,0,1665222987,13052.82691635,132.20847702000174,54445.9705248
2022-10-08,09:56:29.000,281,11046806,-795,0,1665222988,13052.901015759991,132.24372266999853,54445.98449904001
2022-10-08,09:56:30.000,281,11046800,-795,0,1665222989,13052.941433619992,132.32126309999876,54445.9705248
2022-10-08,09:56:31.000,281,11046808,-795,0,1665222990,13052.961642549992,132.2789683200026,54445.86571800001
2022-10-08,09:56:32.000,281,11046801,-795,0,1665222991,13052.975115169997,132.34945962000347,54445.84475664001
2022-10-08,09:56:33.000,281,11046821,-795,0,1665222992,13052.981851479992,132.3635578800022,54446.01244752001
2022-10-08,09:56:34.000,281,11046769,-795,0,1665222993,13052.981851479992,132.4129017899977,54445.92161496
2022-10-08,09:56:35.000,281,11046789,-795,0,1665222994,13053.008796720002,132.43404918000306,54445.96353768001
2022-10-08,09:56:36.000,281,11046742,-795,0,1665222995,13053.035741959997,132.44109831000242,54445.79584680001
2022-10-08,09:56:37.000,281,11046796,-795,0,1665222996,13053.183940779993,132.43404918000306,54445.872705120004
2022-10-08,09:56:38.000,281,11046790,-795,0,1665222997,13053.359084839998,132.46929482999985,54445.92860208
2022-10-08,09:56:39.000,281,11046784,-795,0,1665222998,13053.480338419999,132.48339308999857,54445.96353768001
2022-10-08,09:56:40.000,281,11046796,-795,0,1665222999,13053.601591999999,132.49749135000457,54446.00546040001
2022-10-08,09:56:41.000,281,11046739,-795,0,1665223000,13053.63527354999,132.4129017899977,54445.991486160005
2022-10-08,09:56:42.000,281,11046833,-795,0,1665223001,13053.668955099994,132.39175439999963,54446.04738312
2022-10-08,09:56:43.000,281,11046803,-795,0,1665223002,13053.689164029995,132.33536136000475,54446.110267200005
2022-10-08,09:56:44.000,281,11046795,-795,0,1665223003,13053.66221879,132.34945962000347,54446.10328008001
2022-10-08,09:56:45.000,281,11046787,-795,0,1665223004,13053.62180093,132.30716484000004,54446.040396000004
2022-10-08,09:56:46.000,281,11046758,-795,0,1665223005,13053.493811039989,132.3635578800022,54446.03340888001
2022-10-08,09:56:47.000,281,11046802,-795,0,1665223006,13053.412975319989,132.3776561400009,54445.98449904001
2022-10-08,09:56:48.000,281,11046790,-795,0,1665223007,13053.386030079993,132.43404918000306,54446.06834448
2022-10-08,09:56:49.000,281,11046767,-795,0,1665223008,13053.318666979998,132.4270000500037,54446.0753316
2022-10-08,09:56:50.000,281,11046827,-795,0,1665223009,13053.231094950002,132.38470527000027,54446.061357360006
2022-10-08,09:56:51.000,281,11046832,-795,0,1665223010,13053.156995539997,132.33536136000475,54445.95655056
2022-10-08,09:56:52.000,281,11046755,-795,0,1665223011,13053.082896129992,132.29306658000132,54445.93558920001
2022-10-08,09:56:53.000,281,11046740,-795,0,1665223012,13053.109841370002,132.1802805000043,54446.02642176
2022-10-08,09:56:54.000,281,11046769,-795,0,1665223013,13053.163731849992,132.1661822399983,54446.040396000004
2022-10-08,09:56:55.000,281,11046750,-795,0,1665223014,13053.244567569993,132.1520839799996,54446.01244752001
2022-10-08,09:56:56.000,281,11046827,-795,0,1665223015,13053.278249119998,132.14503485000023,54446.061357360006
2022-10-08,09:56:57.000,281,11046773,-795,0,1665223016,13053.345612219993,132.1520839799996,54445.98449904001
2022-10-08,09:56:58.000,281,11046841,-795,0,1665223017,13053.399502699998,132.1661822399983,54445.99847328
2022-10-08,09:56:59.000,281,11046862,-795,0,1665223018,13053.520756279999,132.2155261500011,54446.10328008001
2022-10-08,09:57:00.000,281,11046772,-795,0,1665223019,13053.460129489999,132.24372266999853,54446.0753316
2022-10-08,09:57:01.000,281,11046775,-795,0,1665223020,13053.392766389989,132.25782093000453,54445.91462784001
2022-10-08,09:57:02.000,281,11046728,-795,0,1665223021,13053.365821149993,132.2507717999979,54445.99847328
2022-10-08,09:57:03.000,281,11046803,-795,0,1665223022,13053.433184249989,132.17323136999767,54446.01943464
2022-10-08,09:57:04.000,281,11046792,-795,0,1665223023,13053.372557459988,132.15913310999895,54446.01244752001
2022-10-08,09:57:05.000,281,11046824,-795,0,1665223024,13053.433184249989,132.1520839799996,54445.99847328
2022-10-08,09:57:06.000,281,11046761,-795,0,1665223025,13053.433184249989,132.15913310999895,54446.01244752001
2022-10-08,09:57:07.000,281,11046812,-795,0,1665223026,13053.345612219993,132.17323136999767,54445.85174376
2022-10-08,09:57:08.000,281,11046764,-795,0,1665223027,13053.507283659994,132.20142789000238,54445.86571800001
2022-10-08,09:57:09.000,281,11046822,-795,0,1665223028,13053.473602109989,132.24372266999853,54445.97751192
2022-10-08,09:57:10.000,281,11046776,-795,0,1665223029,13053.372557459988,132.24372266999853,54445.96353768001
2022-10-08,09:57:11.000,281,11046801,-795,0,1665223030,13053.237831259998,132.28601745000196,54445.893666480006
2022-10-08,09:57:12.000,281,11046804,-795,0,1665223031,13053.183940779993,132.28601745000196,54445.85174376
2022-10-08,09:57:13.000,281,11046798,-795,0,1665223032,13053.163731849992,132.34945962000347,54445.97751192
2022-10-08,09:57:14.000,281,11046804,-795,0,1665223033,13053.224358639993,132.33536136000475,54445.98449904001
2022-10-08,09:57:15.000,281,11046784,-795,0,1665223034,13053.284985429993,132.33536136000475,54446.02642176
2022-10-08,09:57:16.000,281,11046782,-795,0,1665223035,13053.311930669988,132.29306658000132,54445.85873088
2022-10-08,09:57:17.000,281,11046817,-795,0,1665223036,13053.386030079993,132.3142139699994,54445.81680816001
2022-10-08,09:57:18.000,281,11046783,-795,0,1665223037,13053.426447939994,132.30011571000068,54445.83776952001
2022-10-08,09:57:19.000,281,11046771,-795,0,1665223038,13053.53422889999,132.3635578800022,54445.92860208
2022-10-08,09:57:20.000,281,11046786,-795,0,1665223039,13053.493811039989,132.3424104900041,54445.90764072
2022-10-08,09:57:21.000,281,11046820,-795,0,1665223040,13053.527492589994,132.32831222999812,54445.94956344
2022-10-08,09:57:22.000,281,11046821,-795,0,1665223041,13053.648746169994,132.32126309999876,54445.991486160005
2022-10-08,09:57:23.000,281,11046814,-795,0,1665223042,13053.70263665,132.29306658000132,54445.88667936001
2022-10-08,09:57:24.000,281,11046820,-795,0,1665223043,13053.790208679995,132.3142139699994,54446.01244752001
2022-10-08,09:57:25.000,281,11046775,-795,0,1665223044,13053.84409916,132.32831222999812,54445.94956344
2022-10-08,09:57:26.000,281,11046797,-795,0,1665223045,13053.94514381,132.4129017899977,54446.00546040001
2022-10-08,09:57:27.000,281,11046791,-795,0,1665223046,13053.951880119996,132.4763439599992,54445.91462784001
2022-10-08,09:57:28.000,281,11046852,-795,0,1665223047,13053.94514381,132.55388438999944,54445.872705120004
2022-10-08,09:57:29.000,281,11046814,-795,0,1665223048,13054.066397390001,132.58208091000415,54446.13821568
2022-10-08,09:57:30.000,281,11046853,-795,0,1665223049,13054.04618846,132.5750317800048,54446.18013840001
2022-10-08,09:57:31.000,281,11046808,-795,0,1665223050,13054.052924769996,132.58208091000415,54446.19411264
2022-10-08,09:57:32.000,281,11046774,-795,0,1665223051,13054.032715839996,132.53978613000072,54446.1452028
2022-10-08,09:57:33.000,281,11046784,-795,0,1665223052,13054.079870009991,132.55388438999944,54446.16616416
2022-10-08,09:57:34.000,281,11046819,-795,0,1665223053,13054.140496799992,132.525687870002,54446.29193232
2022-10-08,09:57:35.000,281,11046834,-795,0,1665223054,13054.133760489996,132.49749135000457,54446.3548164
2022-10-08,09:57:36.000,281,11046802,-795,0,1665223055,13054.147233110001,132.46929482999985,54446.2849452
2022-10-08,09:57:37.000,281,11046797,-795,0,1665223056,13054.04618846,132.43404918000306,54446.34782928001
2022-10-08,09:57:38.000,281,11046811,-795,0,1665223057,13054.032715839996,132.40585265999835,54446.4246876
2022-10-08,09:57:39.000,281,11046812,-795,0,1665223058,13053.951880119996,132.3424104900041,54446.4246876
2022-10-08,09:57:40.000,281,11046812,-795,0,1665223059,13053.81715391999,132.33536136000475,54446.36879064001
2022-10-08,09:57:41.000,281,11046833,-795,0,1665223060,13053.85757177999,132.34945962000347,54446.4246876
2022-10-08,09:57:42.000,281,11046806,-795,0,1665223061,13053.86430809,132.34945962000347,54446.36180352
2022-10-08,09:57:43.000,281,11046799,-795,0,1665223062,13053.89798963999,132.32831222999812,54446.25000960001
2022-10-08,09:57:44.000,281,11046825,-795,0,1665223063,13054.059661079991,132.33536136000475,54446.26398384
2022-10-08,09:57:45.000,281,11046755,-795,0,1665223064,13054.221332519992,132.3142139699994,54446.375777760004
2022-10-08,09:57:46.000,281,11046813,-795,0,1665223065,13054.396476579997,132.30011571000068,54446.38975200001
2022-10-08,09:57:47.000,281,11046815,-795,0,1665223066,13054.470575990003,132.28601745000196,54446.4596232
2022-10-08,09:57:48.000,281,11046788,-795,0,1665223067,13054.558148019998,132.22257528000046,54446.45263608
2022-10-08,09:57:49.000,281,11046785,-795,0,1665223068,13054.497521229998,132.24372266999853,54446.31289368
2022-10-08,09:57:50.000,281,11046808,-795,0,1665223069,13054.551411709988,132.22962440999981,54446.48058456
2022-10-08,09:57:51.000,281,11046797,-795,0,1665223070,13054.490784920003,132.20142789000238,54446.41770048001
2022-10-08,09:57:52.000,281,11046823,-795,0,1665223071,13054.490784920003,132.2507717999979,54446.43866184001
2022-10-08,09:57:53.000,281,11046822,-795,0,1665223072,13054.484048609993,132.28601745000196,54446.51552016001
2022-10-08,09:57:54.000,281,11046813,-795,0,1665223073,13054.477312299998,132.2789683200026,54446.564430000006
2022-10-08,09:57:55.000,281,11046824,-795,0,1665223074,13054.477312299998,132.32831222999812,54446.5294944
2022-10-08,09:57:56.000,281,11046813,-795,0,1665223075,13054.571620639988,132.4129017899977,54446.50154592
2022-10-08,09:57:57.000,281,11046750,-795,0,1665223076,13054.612038499989,132.44814744000178,54446.52250728
2022-10-08,09:57:58.000,281,11046794,-795,0,1665223077,13054.665928979994,132.50454048000393,54446.60635272001
2022-10-08,09:57:59.000,281,11046801,-795,0,1665223078,13054.632247429989,132.54683526000008,54446.543468640004
2022-10-08,09:58:00.000,281,11046781,-795,0,1665223079,13054.537939089998,132.56798264999816,54446.662249680005
2022-10-08,09:58:01.000,281,11046805,-795,0,1665223080,13054.457103369998,132.6102774300016,54446.68321104001
2022-10-08,09:58:02.000,281,11046795,-795,0,1665223081,13054.443630749993,132.58208091000415,54446.60635272001
2022-10-08,09:58:03.000,281,11046791,-795,0,1665223082,13054.430158130002,132.53978613000072,54446.72513376001
2022-10-08,09:58:04.000,281,11046782,-795,0,1665223083,13054.430158130002,132.49749135000457,54446.711159520004
2022-10-08,09:58:05.000,281,11046833,-795,0,1665223084,13054.477312299998,132.51158961000328,54446.72513376001
2022-10-08,09:58:06.000,281,11046787,-795,0,1665223085,13054.537939089998,132.51158961000328,54446.613339840005
2022-10-08,09:58:07.000,281,11046810,-795,0,1665223086,13054.686137909994,132.53273700000136,54446.62731408
2022-10-08,09:58:08.000,281,11046815,-795,0,1665223087,13054.766973629994,132.55388438999944,54446.57141712
2022-10-08,09:58:09.000,281,11046784,-795,0,1665223088,13054.733292079989,132.5891300400035,54446.71814664
2022-10-08,09:58:10.000,281,11046826,-795,0,1665223089,13054.672665289989,132.5609335199988,54446.82295344001
2022-10-08,09:58:11.000,281,11046814,-795,0,1665223090,13054.585093259993,132.44814744000178,54446.88583752
2022-10-08,09:58:12.000,281,11046778,-795,0,1665223091,13054.396476579997,132.44814744000178,54446.81596632
2022-10-08,09:58:13.000,281,11046726,-795,0,1665223092,13054.295431929997,132.38470527000027,54446.83692768
2022-10-08,09:58:14.000,281,11046753,-795,0,1665223093,13054.153969419996,132.3776561400009,54446.79500496
2022-10-08,09:58:15.000,281,11046807,-795,0,1665223094,13054.133760489996,132.33536136000475,54446.86487616
2022-10-08,09:58:16.000,281,11046796,-795,0,1665223095,13054.086606320001,132.32831222999812,54446.74609512
2022-10-08,09:58:17.000,281,11046806,-795,0,1665223096,13054.174178349997,132.33536136000475,54446.79500496
2022-10-08,09:58:18.000,281,11046806,-795,0,1665223097,13054.288695620002,132.35650875000283,54446.89282464001
2022-10-08,09:58:19.000,281,11046866,-795,0,1665223098,13054.362795029992,132.34945962000347,54446.899811760006
2022-10-08,09:58:20.000,281,11046804,-795,0,1665223099,13054.329113480002,132.33536136000475,54446.86487616
2022-10-08,09:58:21.000,281,11046806,-795,0,1665223100,13054.308904550002,132.32126309999876,54446.87186328001
2022-10-08,09:58:22.000,281,11046833,-795,0,1665223101,13054.228068830002,132.28601745000196,54446.913786
2022-10-08,09:58:23.000,281,11046766,-795,0,1665223102,13054.180914659992,132.27191919000325,54446.829940560005
2022-10-08,09:58:24.000,281,11046788,-795,0,1665223103,13054.032715839996,132.29306658000132,54446.711159520004
2022-10-08,09:58:25.000,281,11046815,-795,0,1665223104,13054.032715839996,132.32126309999876,54446.732120880006
2022-10-08,09:58:26.000,281,11046743,-795,0,1665223105,13054.066397390001,132.3142139699994,54446.82295344001
2022-10-08,09:58:27.000,281,11046801,-795,0,1665223106,13054.113551559996,132.3142139699994,54446.82295344001
2022-10-08,09:58:28.000,281,11046739,-795,0,1665223107,13054.147233110001,132.34945962000347,54446.81596632
2022-10-08,09:58:29.000,281,11046804,-795,0,1665223108,13054.207859900001,132.35650875000283,54446.76705648
2022-10-08,09:58:30.000,281,11046831,-795,0,1665223109,13054.268486690002,132.37060701000155,54446.76705648
2022-10-08,09:58:31.000,281,11046806,-795,0,1665223110,13054.221332519992,132.38470527000027,54446.65526256001
2022-10-08,09:58:32.000,281,11046772,-795,0,1665223111,13054.281959309992,132.37060701000155,54446.70417240001
2022-10-08,09:58:33.000,281,11046795,-795,0,1665223112,13054.342586099992,132.3424104900041,54446.81596632
2022-10-08,09:58:34.000,281,11046783,-795,0,1665223113,13054.463839679993,132.3424104900041,54446.86487616
2022-10-08,09:58:35.000,281,11046813,-795,0,1665223114,13054.558148019998,132.38470527000027,54446.80199208001
2022-10-08,09:58:36.000,281,11046771,-795,0,1665223115,13054.632247429989,132.4129017899977,54446.75308224001
2022-10-08,09:58:37.000,281,11046768,-795,0,1665223116,13054.787182559994,132.43404918000306,54446.81596632
2022-10-08,09:58:38.000,281,11046825,-795,0,1665223117,13054.87475458999,132.4270000500037,54446.781030720005
2022-10-08,09:58:39.000,281,11046820,-795,0,1665223118,13055.110525439995,132.44814744000178,54446.96269584
2022-10-08,09:58:40.000,281,11046813,-795,0,1665223119,13055.26546057,132.45519657000114,54446.97667008
2022-10-08,09:58:41.000,281,11046814,-795,0,1665223120,13055.373241529996,132.49749135000457,54447.00461856
2022-10-08,09:58:42.000,281,11046787,-795,0,1665223121,13055.467549870002,132.51863874000264,54447.00461856
2022-10-08,09:58:43.000,281,11046820,-795,0,1665223122,13055.555121899997,132.5609335199988,54447.116412480005
2022-10-08,09:58:44.000,281,11046794,-795,0,1665223123,13055.588803450002,132.5750317800048,54447.214232160004
2022-10-08,09:58:45.000,281,11046814,-795,0,1665223124,13055.629221310002,132.58208091000415,54447.22121928
2022-10-08,09:58:46.000,281,11046792,-795,0,1665223125,13055.595539759997,132.58208091000415,54447.24916776
2022-10-08,09:58:47.000,281,11046788,-795,0,1665223126,13055.521440349992,132.6102774300016,54447.22820640001
2022-10-08,09:58:48.000,281,11046776,-795,0,1665223127,13055.447340940002,132.5750317800048,54447.284103360005
2022-10-08,09:58:49.000,281,11046785,-795,0,1665223128,13055.400186769992,132.54683526000008,54447.37493592001
2022-10-08,09:58:50.000,281,11046806,-795,0,1665223129,13055.339559979991,132.56798264999816,54447.41685864
2022-10-08,09:58:51.000,281,11046780,-795,0,1665223130,13055.312614739996,132.56798264999816,54447.43782
2022-10-08,09:58:52.000,281,11046793,-795,0,1665223131,13055.17788853999,132.5891300400035,54447.3679488
2022-10-08,09:58:53.000,281,11046806,-795,0,1665223132,13055.150943299996,132.6243756900003,54447.38891016
2022-10-08,09:58:54.000,281,11046794,-795,0,1665223133,13055.14420699,132.60322830000223,54447.451794240005
2022-10-08,09:58:55.000,281,11046774,-795,0,1665223134,13055.10378913,132.55388438999944,54447.39589728001
2022-10-08,09:58:56.000,281,11046821,-795,0,1665223135,13055.03642602999,132.48339308999857,54447.32602608001
2022-10-08,09:58:57.000,281,11046835,-795,0,1665223136,13055.07684388999,132.46929482999985,54447.34698744001
2022-10-08,09:58:58.000,281,11046820,-795,0,1665223137,13055.13747067999,132.38470527000027,54447.45878136
2022-10-08,09:58:59.000,281,11046791,-795,0,1665223138,13055.251987949996,132.3776561400009,54447.44480712001
2022-10-08,09:59:00.000,281,11046798,-795,0,1665223139,13055.238515329991,132.37060701000155,54447.27012912
2022-10-08,09:59:01.000,281,11046832,-795,0,1665223140,13055.373241529996,132.398803529999,54447.31903896
2022-10-08,09:59:02.000,281,11046775,-795,0,1665223141,13055.460813559992,132.38470527000027,54447.41685864
2022-10-08,09:59:03.000,281,11046807,-795,0,1665223142,13055.561858209992,132.38470527000027,54447.451794240005
2022-10-08,09:59:04.000,281,11046807,-795,0,1665223143,13055.521440349992,132.3776561400009,54447.48672984
2022-10-08,09:59:05.000,281,11046772,-795,0,1665223144,13055.541649279992,132.35650875000283,54447.45878136
2022-10-08,09:59:06.000,281,11046847,-795,0,1665223145,13055.622484999993,132.3142139699994,54447.500704080005
2022-10-08,09:59:07.000,281,11046809,-795,0,1665223146,13055.635957619997,132.3142139699994,54447.56358816001
2022-10-08,09:59:08.000,281,11046800,-795,0,1665223147,13055.676375479998,132.3142139699994,54447.5076912
2022-10-08,09:59:09.000,281,11046811,-795,0,1665223148,13055.669639170002,132.33536136000475,54447.45878136
2022-10-08,09:59:10.000,281,11046807,-795,0,1665223149,13055.763947509993,132.35650875000283,54447.41685864
2022-10-08,09:59:11.000,281,11046813,-795,0,1665223150,13055.864992159994,132.39175439999963,54447.47974272
2022-10-08,09:59:12.000,281,11046829,-795,0,1665223151,13055.925618949994,132.34945962000347,54447.5076912
2022-10-08,09:59:13.000,281,11046827,-795,0,1665223152,13056.087290389994,132.39175439999963,54447.63345936
2022-10-08,09:59:14.000,281,11046794,-795,0,1665223153,13056.168126109995,132.30011571000068,54447.6474336
2022-10-08,09:59:15.000,281,11046797,-795,0,1665223154,13056.23548920999,132.22257528000046,54447.71031768001
2022-10-08,09:59:16.000,281,11046826,-795,0,1665223155,13056.29611599999,132.13798572000087,54447.68236920001
2022-10-08,09:59:17.000,281,11046842,-795,0,1665223156,13056.33653385999,132.12388746000215,54447.60551088
2022-10-08,09:59:18.000,281,11046805,-795,0,1665223157,13056.35674278999,132.04634703000193,54447.6474336
2022-10-08,09:59:19.000,281,11046838,-795,0,1665223158,13056.37695171999,132.07454354999936,54447.75922752001
2022-10-08,09:59:20.000,281,11046755,-795,0,1665223159,13056.38368803,132.03929790000257,54447.787176000005
2022-10-08,09:59:21.000,281,11046889,-795,0,1665223160,13056.34327017,132.04634703000193,54447.75922752001
2022-10-08,09:59:22.000,281,11046824,-795,0,1665223161,13056.34327017,131.98995398999978,54447.79416312
2022-10-08,09:59:23.000,281,11046796,-795,0,1665223162,13056.34327017,131.94061008000426,54447.884995680004
2022-10-08,09:59:24.000,281,11046797,-795,0,1665223163,13056.38368803,131.84192225999868,54447.905957040006
2022-10-08,09:59:25.000,281,11046833,-795,0,1665223164,13056.34327017,131.84192225999868,54447.787176000005
2022-10-08,09:59:26.000,281,11046807,-795,0,1665223165,13056.37695171999,131.79962748000253,54447.836085840005
2022-10-08,09:59:27.000,281,11046770,-795,0,1665223166,13056.40389696,131.7573326999991,54447.8221116
2022-10-08,09:59:28.000,281,11046796,-795,0,1665223167,13056.531886849996,131.67979226999887,54447.92691840001
2022-10-08,09:59:29.000,281,11046784,-795,0,1665223168,13056.626195190001,131.63044836000336,54447.954866880005
2022-10-08,09:59:30.000,281,11046778,-795,0,1665223169,13056.680085669992,131.5599570600025,54447.954866880005
2022-10-08,09:59:31.000,281,11046784,-795,0,1665223170,13056.828284490002,131.54585880000377,54447.99678960001
2022-10-08,09:59:32.000,281,11046750,-795,0,1665223171,13056.936065449998,131.46126924000419,54448.052686560004
2022-10-08,09:59:33.000,281,11046821,-795,0,1665223172,13056.956274379998,131.46126924000419,54447.961854
2022-10-08,09:59:34.000,281,11046795,-795,0,1665223173,13057.043846409993,131.3625814199986,54448.04569944001
2022-10-08,09:59:35.000,281,11046816,-795,0,1665223174,13057.131418439989,131.29913925000437,54448.1015964
2022-10-08,09:59:36.000,281,11046790,-795,0,1665223175,13057.198781539999,131.24979534000158,54448.11557064001
2022-10-08,09:59:37.000,281,11046846,-795,0,1665223176,13057.25267201999,131.23569708000286,54448.19242896001
2022-10-08,09:59:38.000,281,11046767,-795,0,1665223177,13057.407607149995,131.2286479500035,54448.21339032001
2022-10-08,09:59:39.000,281,11046850,-795,0,1665223178,13057.58275121,131.27094272999966,54448.43697816
2022-10-08,09:59:40.000,281,11046786,-795,0,1665223179,13057.757895269991,131.3132375100031,54448.40204256001
2022-10-08,09:59:41.000,281,11046812,-795,0,1665223180,13057.872412539997,131.36963054999796,54448.339158480005
2022-10-08,09:59:42.000,281,11046773,-795,0,1665223181,13058.061029219993,131.35553228999925,54448.42999104001
2022-10-08,09:59:43.000,281,11046809,-795,0,1665223182,13058.162073869993,131.39077794000332,54448.60466904
2022-10-08,09:59:44.000,281,11046817,-795,0,1665223183,13058.195755419998,131.45422011000483,54448.60466904
2022-10-08,09:59:45.000,281,11046800,-795,0,1665223184,13058.209228039988,131.52471140999842,54448.61165616
2022-10-08,09:59:46.000,281,11046795,-795,0,1665223185,13058.121656009993,131.51766227999906,54448.65357888
2022-10-08,09:59:47.000,281,11046811,-795,0,1665223186,13057.966720880002,131.52471140999842,54448.674540240005
2022-10-08,09:59:48.000,281,11046844,-795,0,1665223187,13057.912830399997,131.45422011000483,54448.7304372
2022-10-08,09:59:49.000,281,11046826,-795,0,1665223188,13057.764631580001,131.4119253300014,54448.64659176001
2022-10-08,09:59:50.000,281,11046792,-795,0,1665223189,13057.70400479,131.35553228999925,54448.674540240005
2022-10-08,09:59:51.000,281,11046771,-795,0,1665223190,13057.643378,131.33438490000117,54448.5906948
2022-10-08,09:59:52.000,281,11046828,-795,0,1665223191,13057.656850619991,131.28504098999838,54448.625630400005
2022-10-08,09:59:53.000,281,11046785,-795,0,1665223192,13057.744422650001,131.25684447000094,54448.77235992
2022-10-08,09:59:54.000,281,11046748,-795,0,1665223193,13057.737686339991,131.19340229999943,54448.8003084
2022-10-08,09:59:55.000,281,11046864,-795,0,1665223194,13057.670323239996,131.165205780002,54448.82126976
2022-10-08,09:59:56.000,281,11046786,-795,0,1665223195,13057.57601489999,131.12291099999857,54448.70947584
2022-10-08,09:59:57.000,281,11046816,-795,0,1665223196,13057.549069659995,131.03127230999962,54448.8003084
2022-10-08,09:59:58.000,281,11046818,-795,0,1665223197,13057.56254228,130.9678301399981,54448.78633416001
2022-10-08,09:59:59.000,281,11046816,-795,0,1665223198,13057.49517917999,130.8691423199998,54448.77235992
2022-10-08,10:00:00.000,281,11046810,-795,0,1665223199,13057.52212442,130.74930711000343,54448.69550160001
2022-10-08,10:00:01.000,281,11046842,-795,0,1665223200,13057.49517917999,130.6435701599985,54448.66755312001
2022-10-08,10:00:02.000,281,11046809,-795,0,1665223201,13057.609696449996,130.6224227700004,54448.68152736
2022-10-08,10:00:03.000,281,11046844,-795,0,1665223202,13057.751158959996,130.6083245100017,54448.77934704
2022-10-08,10:00:04.000,281,11046817,-795,0,1665223203,13057.771367889996,130.58717712000362,54448.744411440006
2022-10-08,10:00:05.000,281,11046833,-795,0,1665223204,13057.838730989992,130.61537364000105,54448.68851448001
2022-10-08,10:00:06.000,281,11046833,-795,0,1665223205,13057.885885160002,130.62947189999977,54448.63960464
2022-10-08,10:00:07.000,281,11046817,-795,0,1665223206,13057.959984569992,130.68586494000192,54448.64659176001
2022-10-08,10:00:08.000,281,11046789,-795,0,1665223207,13058.195755419998,130.6717666800032,54448.7304372
2022-10-08,10:00:09.000,281,11046806,-795,0,1665223208,13058.364163169994,130.71406145999936,54448.84921824
2022-10-08,10:00:10.000,281,11046782,-795,0,1665223209,13058.525834609994,130.70701233,54448.82126976
2022-10-08,10:00:11.000,281,11046823,-795,0,1665223210,13058.687506049995,130.77750363000087,54448.77235992
2022-10-08,10:00:12.000,281,11046805,-795,0,1665223211,13058.930013209996,130.79865101999894,54448.95402504001
2022-10-08,10:00:13.000,281,11046813,-795,0,1665223212,13059.118629889992,130.86209319000045,54449.02389624001
2022-10-08,10:00:14.000,281,11046805,-795,0,1665223213,13059.233147159997,130.91143710000324,54449.13569016
2022-10-08,10:00:15.000,281,11046808,-795,0,1665223214,13059.307246570002,130.92553536000196,54449.20556136
2022-10-08,10:00:16.000,281,11046778,-795,0,1665223215,13059.280301329993,130.91143710000324,54449.19158712001
2022-10-08,10:00:17.000,281,11046802,-795,0,1665223216,13059.340928119993,130.92553536000196,54449.30338104
2022-10-08,10:00:18.000,281,11046836,-795,0,1665223217,13059.374609669998,130.90438797000388,54449.512994640005
2022-10-08,10:00:19.000,281,11046784,-795,0,1665223218,13059.334191809998,130.93963362000068,54449.5688916
2022-10-08,10:00:20.000,281,11046767,-795,0,1665223219,13059.347664430003,130.91143710000324,54449.61780144
2022-10-08,10:00:21.000,281,11046795,-795,0,1665223220,13059.219674539992,130.8902897099979,54449.28940680001
2022-10-08,10:00:22.000,281,11046793,-795,0,1665223221,13059.361137049993,130.89733884000452,54449.561904480004
2022-10-08,10:00:23.000,281,11046853,-795,0,1665223222,13059.475654319998,130.89733884000452,54449.729595360004
2022-10-08,10:00:24.000,281,11046797,-795,0,1665223223,13059.556490039999,130.88324057999853,54449.7785052
2022-10-08,10:00:25.000,281,11046802,-795,0,1665223224,13059.67100730999,130.88324057999853,54449.750556720006
2022-10-08,10:00:26.000,281,11046810,-795,0,1665223225,13059.77878827,130.833896670003,54449.848376400005
2022-10-08,10:00:27.000,281,11046805,-795,0,1665223226,13059.94045971,130.78455276000022,54450.0230544
2022-10-08,10:00:28.000,281,11046768,-795,0,1665223227,13060.10213115,130.76340537000215,54450.05100288
2022-10-08,10:00:29.000,281,11046797,-795,0,1665223228,13060.230121039996,130.7704545000015,54450.05799000001
2022-10-08,10:00:30.000,281,11046826,-795,0,1665223229,13060.432210339997,130.78455276000022,54450.09991272
2022-10-08,10:00:31.000,281,11046829,-795,0,1665223230,13060.438946649992,130.82684754000366,54450.0929256
2022-10-08,10:00:32.000,281,11046835,-795,0,1665223231,13060.479364509993,130.8057001499983,54450.134848320005
2022-10-08,10:00:33.000,281,11046826,-795,0,1665223232,13060.539991299993,130.8057001499983,54450.28157784
2022-10-08,10:00:34.000,281,11046843,-795,0,1665223233,13060.553463919998,130.7563562400028,54450.41433312001
2022-10-08,10:00:35.000,281,11046788,-795,0,1665223234,13060.560200229993,130.72111058999872,54450.4772172
2022-10-08,10:00:36.000,281,11046800,-795,0,1665223235,13060.539991299993,130.69291407000128,54450.421320240006
2022-10-08,10:00:37.000,281,11046796,-795,0,1665223236,13060.580409159993,130.6435701599985,54450.568049760004
2022-10-08,10:00:38.000,281,11046825,-795,0,1665223237,13060.667981189988,130.65061928999785,54450.589011120006
2022-10-08,10:00:39.000,281,11046775,-795,0,1665223238,13060.87007048999,130.62947189999977,54450.72875352001
2022-10-08,10:00:40.000,281,11046816,-795,0,1665223239,13061.13278657999,130.60127538000233,54450.81958608
2022-10-08,10:00:41.000,281,11046815,-795,0,1665223240,13061.422447910001,130.63652102999913,54450.83356032
2022-10-08,10:00:42.000,281,11046780,-795,0,1665223241,13061.712109239998,130.65061928999785,54450.973302720005
2022-10-08,10:00:43.000,281,11046823,-795,0,1665223242,13062.04892473999,130.74225798000407,54451.120032240004
2022-10-08,10:00:44.000,281,11046755,-795,0,1665223243,13062.27795928,130.77750363000087,54451.259774640006
2022-10-08,10:00:45.000,281,11046813,-795,0,1665223244,13062.45310333999,130.84094580000237,54451.3855428
2022-10-08,10:00:46.000,281,11046844,-795,0,1665223245,13062.554147989991,130.88324057999853,54451.50432384
2022-10-08,10:00:47.000,281,11046810,-795,0,1665223246,13062.682137880001,130.94668275000004,54451.51829808001
2022-10-08,10:00:48.000,281,11046774,-795,0,1665223247,13062.655192639992,130.93258449000132,54451.67201472
2022-10-08,10:00:49.000,281,11046823,-795,0,1665223248,13062.776446219992,130.93963362000068,54451.90258968001
2022-10-08,10:00:50.000,281,11046807,-795,0,1665223249,13062.749500979997,130.93963362000068,54452.04233208
2022-10-08,10:00:51.000,281,11046760,-715,0,1665223250,13062.655192639992,130.9819284000041,54452.09124192001
2022-10-08,10:00:52.000,281,11046791,-795,0,1665223251,13062.587829539996,130.96078100999875,54452.10521616
2022-10-08,10:00:53.000,281,11046835,-795,0,1665223252,13062.574356919991,130.96078100999875,54452.154126
2022-10-08,10:00:54.000,281,11046811,-795,0,1665223253,13062.547411679996,131.00307579000219,54452.328804
2022-10-08,10:00:55.000,281,11046808,-795,0,1665223254,13062.567620609996,131.00307579000219,54452.38470096001
2022-10-08,10:00:56.000,281,11046790,-795,0,1665223255,13062.52046644,130.9819284000041,54452.38470096001
2022-10-08,10:00:57.000,281,11046835,-795,0,1665223256,13062.52046644,130.9678301399981,54452.461559280004
2022-10-08,10:00:58.000,281,11046816,-795,0,1665223257,13062.554147989991,130.93963362000068,54452.69213424001
2022-10-08,10:00:59.000,281,11046778,-795,0,1665223258,13062.554147989991,130.87619144999917,54452.699121360005
2022-10-08,10:01:00.000,281,11046838,-795,0,1665223259,13062.466575959996,130.78455276000022,54452.66418576
2022-10-08,10:01:01.000,281,11046768,-795,0,1665223260,13062.33858607,130.69996320000064,54452.63623728
2022-10-08,10:01:02.000,281,11046836,-795,0,1665223261,13062.345322379995,130.6224227700004,54452.75501832
2022-10-08,10:01:03.000,281,11046795,-795,0,1665223262,13062.358795,130.56602972999826,54452.78995392001
2022-10-08,10:01:04.000,281,11046816,-795,0,1665223263,13062.37900393,130.58012799000426,54452.83187664
2022-10-08,10:01:05.000,281,11046787,-795,0,1665223264,13062.35205868999,130.48848929999804,54452.88777360001
2022-10-08,10:01:06.000,281,11046842,-795,0,1665223265,13062.39921286,130.43209626000316,54452.88777360001
2022-10-08,10:01:07.000,281,11046800,-795,0,1665223266,13062.52046644,130.3616049600023,54453.02751600001
2022-10-08,10:01:08.000,281,11046787,-795,0,1665223267,13062.608038469996,130.26996627000335,54453.02052888
2022-10-08,10:01:09.000,281,11046825,-795,0,1665223268,13062.655192639992,130.29111366000143,54452.985593280006
2022-10-08,10:01:10.000,281,11046787,-795,0,1665223269,13062.776446219992,130.32635930999822,54453.04149024
2022-10-08,10:01:11.000,281,11046795,-795,0,1665223270,13062.816864079992,130.34750670000358,54452.94367056
2022-10-08,10:01:12.000,281,11046808,-795,0,1665223271,13062.810127769997,130.3616049600023,54452.9227092
2022-10-08,10:01:13.000,281,11046774,-795,0,1665223272,13062.897699799993,130.2981627900008,54453.19520688001
2022-10-08,10:01:14.000,281,11046810,-795,0,1665223273,13062.864018250002,130.22062236000056,54453.300013680004
2022-10-08,10:01:15.000,281,11046802,-795,0,1665223274,13062.702346810001,130.15718018999905,54453.27905232
2022-10-08,10:01:16.000,281,11046762,-795,0,1665223275,13062.547411679996,130.10078715000418,54453.16027128
2022-10-08,10:01:17.000,281,11046799,-795,0,1665223276,13062.486784889996,130.00914845999796,54453.23014248
2022-10-08,10:01:18.000,281,11046772,-675,0,1665223277,13062.43963072,129.9034115100003,54453.17424552001
2022-10-08,10:01:19.000,281,11046825,-795,0,1665223278,13062.513730129991,129.89636238000094,54453.25809096
2022-10-08,10:01:20.000,281,11046830,-795,0,1665223279,13062.554147989991,129.8681658600035,54453.27905232
2022-10-08,10:01:21.000,281,11046831,-795,0,1665223280,13062.608038469996,129.88931325000158,54453.22315536001
2022-10-08,10:01:22.000,281,11046816,-795,0,1665223281,13062.722555740002,129.88226412000222,54453.376872
2022-10-08,10:01:23.000,281,11046834,-795,0,1665223282,13062.729292049997,129.8681658600035,54453.36289776001
2022-10-08,10:01:24.000,281,11046787,-795,0,1665223283,13062.715819429992,129.79062543000327,54453.4467432
2022-10-08,10:01:25.000,281,11046794,-795,0,1665223284,13062.621511090001,129.74128152000048,54453.42578184
2022-10-08,10:01:26.000,281,11046798,-795,0,1665223285,13062.581093230001,129.62849544000346,54453.4467432
2022-10-08,10:01:27.000,281,11046814,-795,0,1665223286,13062.47331226999,129.5721024000013,54453.34193640001
2022-10-08,10:01:28.000,281,11046816,-795,0,1665223287,13062.426158099996,129.51570935999916,54453.38385912
2022-10-08,10:01:29.000,281,11046845,-795,0,1665223288,13062.385740239995,129.46636545000365,54453.49565304
2022-10-08,10:01:30.000,281,11046792,-795,0,1665223289,13062.33184975999,129.38882502000342,54453.49565304
2022-10-08,10:01:31.000,281,11046815,-795,0,1665223290,13062.27122296999,129.36767762999807,54453.39084624001
2022-10-08,10:01:32.000,281,11046797,-795,0,1665223291,13062.25775035,129.29718633000448,54453.369884880005
2022-10-08,10:01:33.000,281,11046799,-795,0,1665223292,13062.29816821,129.24079329000233,54453.41180760001
2022-10-08,10:01:34.000,281,11046796,-795,0,1665223293,13062.304904519995,129.2266950300036,54453.40482048
2022-10-08,10:01:35.000,281,11046815,-795,0,1665223294,13062.31164082999,129.13505634000467,54453.39783336
2022-10-08,10:01:36.000,281,11046828,-795,0,1665223295,13062.244277729995,129.05751591000444,54453.34193640001
2022-10-08,10:01:37.000,281,11046765,-795,0,1665223296,13062.325113449995,129.04341764999845,54453.40482048
2022-10-08,10:01:38.000,281,11046777,-795,0,1665223297,13062.358795,128.98702461000357,54453.50962728001
2022-10-08,10:01:39.000,281,11046832,-795,0,1665223298,13062.284695589995,128.94472983000014,54453.320975040006
2022-10-08,10:01:40.000,281,11046837,-795,0,1665223299,13062.31837714,128.9517789599995,54453.5166144
2022-10-08,10:01:41.000,281,11046815,-795,0,1665223300,13062.27122296999,128.95882808999886,54453.467704560004
2022-10-08,10:01:42.000,281,11046830,-795,0,1665223301,13062.27122296999,129.02227026000037,54453.488665920006
2022-10-08,10:01:43.000,281,11046804,-795,0,1665223302,13062.143233079994,129.04341764999845,54453.488665920006
2022-10-08,10:01:44.000,281,11046820,-795,0,1665223303,13062.062397359994,129.0363685199991,54453.39084624001
2022-10-08,10:01:45.000,281,11046838,-795,0,1665223304,13062.082606289994,129.07161417000316,54453.40482048
2022-10-08,10:01:46.000,281,11046811,-795,0,1665223305,13062.13649677,129.0363685199991,54453.52360152
2022-10-08,10:01:47.000,281,11046779,-795,0,1665223306,13062.1567057,129.00817200000165,54453.47469168
2022-10-08,10:01:48.000,281,11046791,-795,0,1665223307,13062.21733249,129.02227026000037,54453.537575760005
2022-10-08,10:01:49.000,281,11046820,-795,0,1665223308,13062.21059617999,128.99407374000293,54453.48167880001
2022-10-08,10:01:50.000,281,11046776,-795,0,1665223309,13062.163442009994,129.00817200000165,54453.46071744001
2022-10-08,10:01:51.000,281,11046836,-795,0,1665223310,13062.102815219994,129.0504667799978,54453.32796216
2022-10-08,10:01:52.000,281,11046800,-795,0,1665223311,13061.988297949989,129.05751591000444,54453.36289776001
2022-10-08,10:01:53.000,281,11046826,-795,0,1665223312,13061.981561639994,129.09276156000124,54453.48167880001
2022-10-08,10:01:54.000,281,11046820,-795,0,1665223313,13061.880516989993,129.12095807999867,54453.46071744001
2022-10-08,10:01:55.000,281,11046766,-795,0,1665223314,13061.745790790003,129.0998106900006,54453.45373032
2022-10-08,10:01:56.000,281,11046789,-795,0,1665223315,13061.557174109992,129.09276156000124,54453.38385912
2022-10-08,10:01:57.000,281,11046761,-795,0,1665223316,13061.483074700001,129.0011228700023,54453.369884880005
2022-10-08,10:01:58.000,281,11046796,-795,0,1665223317,13061.442656840001,129.00817200000165,54453.467704560004
2022-10-08,10:01:59.000,281,11046773,-795,0,1665223318,13061.435920529992,128.97292635000485,54453.36289776001
2022-10-08,10:02:00.000,281,11046829,-795,0,1665223319,13061.476338389992,128.9517789599995,54453.33494928
2022-10-08,10:02:01.000,281,11046818,-795,0,1665223320,13061.523492560002,128.93063157000142,54453.320975040006
2022-10-08,10:02:02.000,281,11046839,-795,0,1665223321,13061.563910420002,128.90948418000335,54453.31398792001
2022-10-08,10:02:03.000,281,11046798,-795,0,1665223322,13061.678427689993,128.888336789998,54453.418794720004
2022-10-08,10:02:04.000,281,11046764,-795,0,1665223323,13061.685164000002,128.89538592000463,54453.27905232
2022-10-08,10:02:05.000,281,11046810,-795,0,1665223324,13061.792944959998,128.888336789998,54453.33494928
2022-10-08,10:02:06.000,281,11046765,-795,0,1665223325,13061.786208649988,128.86014027000056,54453.26507808001
2022-10-08,10:02:07.000,281,11046814,-795,0,1665223326,13061.813153889998,128.79669809999905,54453.28603944
2022-10-08,10:02:08.000,281,11046791,-795,0,1665223327,13061.846835439988,128.7685015800016,54453.369884880005
2022-10-08,10:02:09.000,281,11046821,-795,0,1665223328,13061.900725919993,128.69801028000074,54453.4467432
2022-10-08,10:02:10.000,281,11046810,-795,0,1665223329,13061.893989609998,128.7050594100001,54453.39783336
2022-10-08,10:02:11.000,281,11046817,-795,0,1665223330,13061.880516989993,128.72620679999818,54453.28603944
2022-10-08,10:02:12.000,281,11046799,-795,0,1665223331,13061.893989609998,128.74030506000418,54453.38385912
2022-10-08,10:02:13.000,281,11046783,-795,0,1665223332,13061.799681269993,128.82489462000376,54453.300013680004
2022-10-08,10:02:14.000,281,11046806,-795,0,1665223333,13061.759263409993,128.90948418000335,54453.41180760001
2022-10-08,10:02:15.000,281,11046814,-795,0,1665223334,13061.631273519997,128.92358244000206,54453.27905232
2022-10-08,10:02:16.000,281,11046789,-795,0,1665223335,13061.516756249992,128.89538592000463,54453.33494928
2022-10-08,10:02:17.000,281,11046812,-795,0,1665223336,13061.577383039992,128.8530911400012,54453.45373032
2022-10-08,10:02:18.000,281,11046814,-795,0,1665223337,13061.543701490002,128.8178454900044,54453.47469168
2022-10-08,10:02:19.000,281,11046808,-795,0,1665223338,13061.590855659997,128.7896489699997,54453.50962728001
2022-10-08,10:02:20.000,281,11046784,-795,0,1665223339,13061.651482449997,128.87423852999927,54453.48167880001
2022-10-08,10:02:21.000,281,11046857,-795,0,1665223340,13061.678427689993,128.83194375000312,54453.4467432
2022-10-08,10:02:22.000,281,11046785,-795,0,1665223341,13061.644746140002,128.8530911400012,54453.48167880001
2022-10-08,10:02:23.000,281,11046852,-795,0,1665223342,13061.604328280002,128.83899288000248,54453.488665920006
2022-10-08,10:02:24.000,281,11046805,-795,0,1665223343,13061.435920529992,128.78259984000033,54453.56552424
2022-10-08,10:02:25.000,281,11046834,-795,0,1665223344,13061.30119433,128.77555071000097,54453.35591064
2022-10-08,10:02:26.000,281,11046801,-795,0,1665223345,13061.206885989995,128.77555071000097,54453.43276896001
2022-10-08,10:02:27.000,281,11046842,-795,0,1665223346,13061.186677059995,128.72620679999818,54453.54456288
2022-10-08,10:02:28.000,281,11046768,-795,0,1665223347,13061.085632409995,128.69096115000139,54453.49565304
2022-10-08,10:02:29.000,281,11046854,-795,0,1665223348,13061.05868717,128.6416172399986,54453.46071744001
2022-10-08,10:02:30.000,281,11046830,-795,0,1665223349,13061.05868717,128.62046985000052,54453.48167880001
2022-10-08,10:02:31.000,281,11046873,-795,0,1665223350,13061.085632409995,128.57112593999773,54453.29302656001
2022-10-08,10:02:32.000,281,11046805,-795,0,1665223351,13061.01826931,128.56407680999837,54453.320975040006
2022-10-08,10:02:33.000,281,11046808,-795,0,1665223352,13061.05868717,128.57112593999773,54453.39783336
2022-10-08,10:02:34.000,281,11046810,-795,0,1665223353,13061.07215978999,128.53588029000093,54453.40482048
2022-10-08,10:02:35.000,281,11046783,-795,0,1665223354,13061.05195085999,128.5076837700035,54453.33494928
2022-10-08,10:02:36.000,281,11046750,-795,0,1665223355,13060.97785145,128.49358551000478,54453.1672584
2022-10-08,10:02:37.000,281,11046749,-795,0,1665223356,13061.045214549995,128.5429294200003,54453.19520688001
2022-10-08,10:02:38.000,281,11046822,-795,0,1665223357,13060.99806038,128.59227333000308,54453.27905232
2022-10-08,10:02:39.000,281,11046814,-795,0,1665223358,13061.05195085999,128.6416172399986,54453.17424552001
2022-10-08,10:02:40.000,281,11046822,-795,0,1665223359,13060.93743359,128.64866636999795,54453.20918112
2022-10-08,10:02:41.000,281,11046800,-795,0,1665223360,13060.795971079999,128.62751897999988,54453.09738720001
2022-10-08,10:02:42.000,281,11046804,-795,0,1665223361,13060.755553219999,128.59932246000244,54453.00655464001
2022-10-08,10:02:43.000,281,11046752,-795,0,1665223362,13060.694926429998,128.59227333000308,54453.083412960004
2022-10-08,10:02:44.000,281,11046713,-795,0,1665223363,13060.614090709998,128.59227333000308,54453.0624516
2022-10-08,10:02:45.000,281,11046813,-795,0,1665223364,13060.539991299993,128.52883116000157,54453.00655464001
2022-10-08,10:02:46.000,281,11046779,-795,0,1665223365,13060.418737719992,128.47948724999878,54452.97161904
2022-10-08,10:02:47.000,281,11046783,-795,0,1665223366,13060.324429380002,128.43014334000327,54452.83886376001
2022-10-08,10:02:48.000,281,11046814,-795,0,1665223367,13060.12234008,128.28916074000153,54452.83886376001
2022-10-08,10:02:49.000,281,11046835,-795,0,1665223368,13060.03476804999,128.18342379000387,54452.89476072
2022-10-08,10:02:50.000,281,11046844,-795,0,1665223369,13059.83267874999,128.07063770999957,54452.77597968
2022-10-08,10:02:51.000,281,11046815,-795,0,1665223370,13059.65079837999,127.90850771999976,54452.68514712
2022-10-08,10:02:52.000,281,11046757,-795,0,1665223371,13059.475654319998,127.84506554999825,54452.629250160004
2022-10-08,10:02:53.000,281,11046841,-795,0,1665223372,13059.367873359988,127.76047598999867,54452.58732744
2022-10-08,10:02:54.000,281,11046843,-795,0,1665223373,13059.273565019997,127.67588642999908,54452.51046912
2022-10-08,10:02:55.000,281,11046821,-795,0,1665223374,13059.233147159997,127.64064078000229,54452.32181688
2022-10-08,10:02:56.000,281,11046829,-795,0,1665223375,13059.233147159997,127.654739040001,54452.265919920006
2022-10-08,10:02:57.000,281,11046796,-795,0,1665223376,13059.354400739998,127.7040829500038,54452.363739600005
2022-10-08,10:02:58.000,281,11046836,-795,0,1665223377,13059.307246570002,127.71113208000315,54452.23797144001
2022-10-08,10:02:59.000,281,11046759,-795,0,1665223378,13059.347664430003,127.73932860000059,54452.23098432
2022-10-08,10:03:00.000,281,11046771,-795,0,1665223379,13059.273565019997,127.66178817000036,54452.2239972
2022-10-08,10:03:01.000,281,11046808,-795,0,1665223380,13059.233147159997,127.66178817000036,54452.028357840005
2022-10-08,10:03:02.000,281,11046813,-795,0,1665223381,13059.219674539992,127.58424774000014,54452.11220328
2022-10-08,10:03:03.000,281,11046827,-795,0,1665223382,13059.199465609992,127.5912968699995,54452.11220328
2022-10-08,10:03:04.000,281,11046816,-795,0,1665223383,13059.084948340002,127.52785469999799,54452.11220328
2022-10-08,10:03:05.000,281,11046832,-795,0,1665223384,13058.997376309992,127.49260905000119,54452.06329344
2022-10-08,10:03:06.000,281,11046830,-795,0,1665223385,13058.916540589991,127.47851079000247,54451.98643512
2022-10-08,10:03:07.000,281,11046817,-795,0,1665223386,13058.90306797,127.4432651399984,54452.02137072001
2022-10-08,10:03:08.000,281,11046808,-795,0,1665223387,13058.828968559996,127.43621600999904,54451.98643512
2022-10-08,10:03:09.000,281,11046827,-795,0,1665223388,13058.79528700999,127.4080194900016,54451.81874424
2022-10-08,10:03:10.000,281,11046815,-795,0,1665223389,13058.727923909995,127.35162644999946,54451.90258968001
2022-10-08,10:03:11.000,281,11046847,-795,0,1665223390,13058.67403342999,127.33047906000138,54451.762847280006
2022-10-08,10:03:12.000,281,11046826,-795,0,1665223391,13058.566252469995,127.3445773200001,54451.73489880001
2022-10-08,10:03:13.000,281,11046798,-795,0,1665223392,13058.55951616,127.32342993000202,54451.741885920004
2022-10-08,10:03:14.000,281,11046807,-795,0,1665223393,13058.397844719999,127.33047906000138,54451.644066240005
2022-10-08,10:03:15.000,281,11046809,-795,0,1665223394,13058.438262579999,127.3093316700033,54451.65804048
2022-10-08,10:03:16.000,281,11046851,-795,0,1665223395,13058.465207819994,127.22474211000372,54451.48336248
2022-10-08,10:03:17.000,281,11046778,-795,0,1665223396,13058.438262579999,127.20359471999836,54451.50432384
2022-10-08,10:03:18.000,281,11046795,-795,0,1665223397,13058.418053649999,127.196545589999,54451.53227232
2022-10-08,10:03:19.000,281,11046818,-795,0,1665223398,13058.283327449994,127.15425081000285,54451.44842688001
2022-10-08,10:03:20.000,281,11046789,-795,0,1665223399,13058.155337559998,127.05556299000455,54451.427465520006
2022-10-08,10:03:21.000,281,11046871,-795,0,1665223400,13057.966720880002,126.97802256000432,54451.37156856
2022-10-08,10:03:22.000,281,11046814,-795,0,1665223401,13057.838730989992,126.84408909000194,54451.287723120004
2022-10-08,10:03:23.000,281,11046811,-795,0,1665223402,13057.764631580001,126.81589257000451,54451.357594320005
2022-10-08,10:03:24.000,281,11046781,-795,0,1665223403,13057.751158959996,126.72425387999829,54451.2458004
2022-10-08,10:03:25.000,281,11046815,-795,0,1665223404,13057.677059549991,126.67490997000277,54451.15496784
2022-10-08,10:03:26.000,281,11046799,-795,0,1665223405,13057.629905379996,126.63261518999934,54451.20387768
2022-10-08,10:03:27.000,281,11046784,-795,0,1665223406,13057.549069659995,126.61851693000062,54451.05016104
2022-10-08,10:03:28.000,281,11046765,-795,0,1665223407,13057.51538810999,126.56917301999783,54450.924392880006
2022-10-08,10:03:29.000,281,11046817,-795,0,1665223408,13057.49517917999,126.54802562999976,54451.06413528001
2022-10-08,10:03:30.000,281,11046797,-795,0,1665223409,13057.448025009995,126.54802562999976,54451.00823832
2022-10-08,10:03:31.000,281,11046770,-795,0,1665223410,13057.35371666999,126.55507475999912,54451.0012512
2022-10-08,10:03:32.000,281,11046776,-795,0,1665223411,13057.218990469999,126.51277998000296,54450.973302720005
2022-10-08,10:03:33.000,281,11046805,-795,0,1665223412,13057.097736889998,126.52687824000168,54450.805611840005
2022-10-08,10:03:34.000,281,11046799,-795,0,1665223413,13056.996692239998,126.48458345999825,54450.72875352001
2022-10-08,10:03:35.000,281,11046769,-795,0,1665223414,13056.895647589998,126.55507475999912,54450.7217664
2022-10-08,10:03:36.000,281,11046830,-795,0,1665223415,13056.875438659998,126.58327128000383,54450.74272776
2022-10-08,10:03:37.000,281,11046789,-795,0,1665223416,13056.686821980002,126.49868172000424,54450.7217664
2022-10-08,10:03:38.000,281,11046780,-795,0,1665223417,13056.545359470001,126.4422886800021,54450.64490808
2022-10-08,10:03:39.000,281,11046773,-795,0,1665223418,13056.491468989996,126.42819042000338,54450.6169596
2022-10-08,10:03:40.000,281,11046796,-795,0,1665223419,13056.38368803,126.33655173000443,54450.49119144001
2022-10-08,10:03:41.000,281,11046800,-795,0,1665223420,13056.27590706999,126.32245346999844,54450.38638464
2022-10-08,10:03:42.000,281,11046835,-795,0,1665223421,13056.289379689995,126.16737260999798,54450.33048768
2022-10-08,10:03:43.000,281,11046835,-795,0,1665223422,13056.28264338,126.11097957000311,54450.37939752
2022-10-08,10:03:44.000,281,11046837,-795,0,1665223423,13056.248961829995,126.01934088000417,54450.407346
2022-10-08,10:03:45.000,281,11046850,-795,0,1665223424,13056.067081459994,125.9840952300001,54450.29555208001
2022-10-08,10:03:46.000,281,11046800,-795,0,1665223425,13056.01319097999,126.03343914000288,54450.21170664
2022-10-08,10:03:47.000,281,11046839,-795,0,1665223426,13056.087290389994,126.11802870000247,54450.28856496
2022-10-08,10:03:48.000,281,11046841,-795,0,1665223427,13056.168126109995,126.18147087000398,54450.30952632
2022-10-08,10:03:49.000,281,11046834,-795,0,1665223428,13056.18159873,126.27310956000292,54450.17677104001
2022-10-08,10:03:50.000,281,11046839,-795,0,1665223429,13056.107499319995,126.3295025999978,54450.19074528
2022-10-08,10:03:51.000,281,11046816,-795,0,1665223430,13055.939091569999,126.39999389999866,54450.030041519996
2022-10-08,10:03:52.000,281,11046820,-795,0,1665223431,13055.811101679988,126.43523955000273,54450.016067280005
2022-10-08,10:03:53.000,281,11046808,-795,0,1665223432,13055.669639170002,126.47753432999889,54450.11388696
2022-10-08,10:03:54.000,281,11046804,-795,0,1665223433,13055.447340940002,126.43523955000273,54450.05799000001
2022-10-08,10:03:55.000,281,11046817,-795,0,1665223434,13055.191361159996,126.35064999000315,54449.94619608
2022-10-08,10:03:56.000,281,11046758,-795,0,1665223435,13054.98253555,126.23081477999949,54449.72260824001
2022-10-08,10:03:57.000,281,11046801,-795,0,1665223436,13054.83433672999,126.13917609000055,54449.71562112
2022-10-08,10:03:58.000,281,11046793,-795,0,1665223437,13054.81412779999,126.05458653000096,54449.64574992
2022-10-08,10:03:59.000,281,11046775,-795,0,1665223438,13054.780446249999,125.99114435999945,54449.59684008
2022-10-08,10:04:00.000,281,11046784,-795,0,1665223439,13054.82086411,125.9488495800033,54449.54793024
2022-10-08,10:04:01.000,281,11046775,-795,0,1665223440,13054.672665289989,125.88540741000179,54449.44312344
2022-10-08,10:04:02.000,281,11046818,-795,0,1665223441,13054.638983739998,125.8008178500022,54449.38722648001
2022-10-08,10:04:03.000,281,11046785,-795,0,1665223442,13054.618774809998,125.75852306999877,54449.45709768001
2022-10-08,10:04:04.000,281,11046845,-795,0,1665223443,13054.638983739998,125.71622829000262,54449.35229088
2022-10-08,10:04:05.000,281,11046784,-795,0,1665223444,13054.638983739998,125.63868786000239,54449.31036816
2022-10-08,10:04:06.000,281,11046816,-795,0,1665223445,13054.659192669998,125.57524569000088,54449.128703040005
2022-10-08,10:04:07.000,281,11046784,-795,0,1665223446,13054.612038499989,125.56819656000152,54449.17062576001
2022-10-08,10:04:08.000,281,11046776,-795,0,1665223447,13054.585093259993,125.54704917000345,54449.17062576001
2022-10-08,10:04:09.000,281,11046796,-795,0,1665223448,13054.645720049994,125.60344220999832,54449.27543256
2022-10-08,10:04:10.000,281,11046776,-795,0,1665223449,13054.605302189993,125.63868786000239,54449.15665152
2022-10-08,10:04:11.000,281,11046816,-795,0,1665223450,13054.585093259993,125.75147393999941,54449.09376744
2022-10-08,10:04:12.000,281,11046752,-795,0,1665223451,13054.571620639988,125.85721089000435,54449.1147288
2022-10-08,10:04:13.000,281,11046820,-795,0,1665223452,13054.409949200002,125.93475132000458,54449.058831840004
2022-10-08,10:04:14.000,281,11046784,-795,0,1665223453,13054.329113480002,125.95589871000266,54449.02389624001
2022-10-08,10:04:15.000,281,11046816,-795,0,1665223454,13054.073133699996,125.9488495800033,54448.87716672
2022-10-08,10:04:16.000,281,11046796,-795,0,1665223455,13053.95861642999,125.92065305999859,54448.87716672
2022-10-08,10:04:17.000,281,11046777,-795,0,1665223456,13053.84409916,125.87835828000243,54448.842231120005
2022-10-08,10:04:18.000,281,11046818,-795,0,1665223457,13053.71610926999,125.836063499999,54448.912102320006
2022-10-08,10:04:19.000,281,11046818,-795,0,1665223458,13053.514019969989,125.74442481000006,54448.82825688
2022-10-08,10:04:20.000,281,11046786,-795,0,1665223459,13053.332139599988,125.61049133999768,54448.69550160001
2022-10-08,10:04:21.000,281,11046830,-795,0,1665223460,13053.123313989992,125.58229482000024,54448.52082360001
2022-10-08,10:04:22.000,281,11046791,-795,0,1665223461,13052.981851479992,125.46245961000386,54448.46492664
2022-10-08,10:04:23.000,281,11046822,-795,0,1665223462,13052.941433619992,125.4554104800045,54448.47191376
2022-10-08,10:04:24.000,281,11046856,-795,0,1665223463,13052.927961000001,125.42016483000043,54448.44396528
2022-10-08,10:04:25.000,281,11046794,-795,0,1665223464,13052.887543140001,125.47655787000258,54448.339158480005
2022-10-08,10:04:26.000,281,11046864,-795,0,1665223465,13052.867334210001,125.4554104800045,54448.2762744
2022-10-08,10:04:27.000,281,11046800,-795,0,1665223466,13052.820180039991,125.43426308999915,54448.16448048001
2022-10-08,10:04:28.000,281,11046813,-795,0,1665223467,13052.995324099997,125.44836134999787,54448.290248640005
2022-10-08,10:04:29.000,281,11046772,-795,0,1665223468,13053.150259230002,125.4554104800045,54448.31819712
2022-10-08,10:04:30.000,281,11046767,-795,0,1665223469,13053.298458049998,125.46245961000386,54448.339158480005
2022-10-08,10:04:31.000,281,11046807,-795,0,1665223470,13053.460129489999,125.4554104800045,54448.241338800006
2022-10-08,10:04:32.000,281,11046789,-795,0,1665223471,13053.608328309994,125.42721395999979,54448.23435168001
2022-10-08,10:04:33.000,281,11046803,-795,0,1665223472,13053.830626539995,125.43426308999915,54448.39505544
2022-10-08,10:04:34.000,281,11046765,-795,0,1665223473,13054.0057706,125.42016483000043,54448.39505544
2022-10-08,10:04:35.000,281,11046802,-795,0,1665223474,13054.120287869991,125.49770526000066,54448.40204256001
2022-10-08,10:04:36.000,281,11046790,-795,0,1665223475,13054.153969419996,125.51885264999873,54448.32518424
2022-10-08,10:04:37.000,281,11046799,-795,0,1665223476,13054.127024180001,125.53295091000473,54448.31121000001
2022-10-08,10:04:38.000,281,11046751,-795,0,1665223477,13054.167442040001,125.62458960000367,54448.43697816
2022-10-08,10:04:39.000,281,11046880,-795,0,1665223478,13054.187650970001,125.67393350999919,54448.506849360005
2022-10-08,10:04:40.000,281,11046813,-795,0,1665223479,13054.194387279997,125.73032655000134,54448.53479784
2022-10-08,10:04:41.000,281,11046822,-795,0,1665223480,13054.207859900001,125.836063499999,54448.65357888
2022-10-08,10:04:42.000,281,11046799,-795,0,1665223481,13054.308904550002,125.89245654000115,54448.53479784
2022-10-08,10:04:43.000,281,11046817,-795,0,1665223482,13054.281959309992,125.91360392999923,54448.56274632
2022-10-08,10:04:44.000,281,11046790,-795,0,1665223483,13054.356058719997,125.92770218999794,54448.625630400005
2022-10-08,10:04:45.000,281,11046803,-795,0,1665223484,13054.248277760002,125.91360392999923,54448.58370768
2022-10-08,10:04:46.000,281,11046819,-795,0,1665223485,13054.194387279997,125.94180045000394,54448.63261752
2022-10-08,10:04:47.000,281,11046824,-795,0,1665223486,13054.180914659992,125.97704610000073,54448.555759200004
2022-10-08,10:04:48.000,281,11046814,-795,0,1665223487,13054.180914659992,125.9840952300001,54448.61165616
2022-10-08,10:04:49.000,281,11046779,-795,0,1665223488,13054.207859900001,126.03343914000288,54448.77235992
2022-10-08,10:04:50.000,281,11046840,-795,0,1665223489,13054.228068830002,126.13212696000119,54448.77235992
2022-10-08,10:04:51.000,281,11046813,-795,0,1665223490,13054.167442040001,126.17442174000462,54448.76537280001
2022-10-08,10:04:52.000,281,11046755,-795,0,1665223491,13054.133760489996,126.23786390999885,54448.723450080004
2022-10-08,10:04:53.000,281,11046772,-795,0,1665223492,13054.147233110001,126.2590113000042,54448.744411440006
2022-10-08,10:04:54.000,281,11046879,-795,0,1665223493,13054.180914659992,126.28015869000228,54448.77934704
2022-10-08,10:04:55.000,281,11046851,-795,0,1665223494,13054.167442040001,126.27310956000292,54448.84921824
2022-10-08,10:04:56.000,281,11046798,-795,0,1665223495,13054.106815250001,126.27310956000292,54448.76537280001
2022-10-08,10:04:57.000,281,11046816,-795,0,1665223496,13054.120287869991,126.28015869000228,54448.87716672
2022-10-08,10:04:58.000,281,11046833,-795,0,1665223497,13054.113551559996,126.26606043000356,54449.01690912
2022-10-08,10:04:59.000,281,11046824,-795,0,1665223498,13054.140496799992,126.24491303999821,54449.00293488001
2022-10-08,10:05:00.000,281,11046785,-795,0,1665223499,13054.194387279997,126.20966739000141,54449.01690912
2022-10-08,10:05:01.000,281,11046792,-795,0,1665223500,13054.261750379992,126.18852000000334,54449.03787048
2022-10-08,10:05:02.000,281,11046807,-795,0,1665223501,13054.295431929997,126.18852000000334,54449.08678032
2022-10-08,10:05:03.000,281,11046805,-795,0,1665223502,13054.315640859997,126.1462252199999,54449.03787048
2022-10-08,10:05:04.000,281,11046800,-795,0,1665223503,13054.396476579997,126.16737260999798,54449.09376744
2022-10-08,10:05:05.000,281,11046781,-795,0,1665223504,13054.484048609993,126.16032347999862,54449.226522720004
2022-10-08,10:05:06.000,281,11046807,-795,0,1665223505,13054.591829569988,126.17442174000462,54449.345303760005
2022-10-08,10:05:07.000,281,11046787,-795,0,1665223506,13054.618774809998,126.21671652000077,54449.38722648001
2022-10-08,10:05:08.000,281,11046775,-795,0,1665223507,13054.625511119993,126.23081477999949,54449.30338104
2022-10-08,10:05:09.000,281,11046820,-795,0,1665223508,13054.760237319999,126.24491303999821,54449.40120072
2022-10-08,10:05:10.000,281,11046830,-795,0,1665223509,13054.760237319999,126.33655173000443,54449.45709768001
2022-10-08,10:05:11.000,281,11046832,-795,0,1665223510,13054.868018279994,126.37884651000059,54449.4291492
2022-10-08,10:05:12.000,281,11046835,-795,0,1665223511,13054.928645069995,126.41409216000466,54449.48504616001
2022-10-08,10:05:13.000,281,11046817,-795,0,1665223512,13055.0835802,126.47753432999889,54449.631775680005
2022-10-08,10:05:14.000,281,11046837,-795,0,1665223513,13055.18462485,126.56917301999783,54449.76453096
2022-10-08,10:05:15.000,281,11046802,-795,0,1665223514,13055.238515329991,126.66081171000405,54449.79247944001
2022-10-08,10:05:16.000,281,11046849,-795,0,1665223515,13055.130734369995,126.74540127000364,54449.47107192
2022-10-08,10:05:17.000,281,11046796,-635,0,1665223516,13055.231779019996,126.73130300999765,54449.750556720006
2022-10-08,10:05:18.000,281,11046846,-795,0,1665223517,13055.238515329991,126.69605736000085,54449.87632488
2022-10-08,10:05:19.000,281,11046817,-795,0,1665223518,13055.312614739996,126.66081171000405,54449.89029912001
2022-10-08,10:05:20.000,281,11046859,-795,0,1665223519,13055.353032599996,126.6396643199987,54449.96017032001
2022-10-08,10:05:21.000,281,11046781,-795,0,1665223520,13055.359768909992,126.62556605999998,54449.897286240004
2022-10-08,10:05:22.000,281,11046792,-795,0,1665223521,13055.393450459997,126.63261518999934,54450.04401576
2022-10-08,10:05:23.000,281,11046827,-795,0,1665223522,13055.514704039997,126.68195910000213,54450.21170664
2022-10-08,10:05:24.000,281,11046821,-795,0,1665223523,13055.622484999993,126.71015561999957,54450.22568088001
2022-10-08,10:05:25.000,281,11046785,-635,0,1665223524,13055.662902859993,126.80884343999787,54450.21869376
2022-10-08,10:05:26.000,281,11046788,-795,0,1665223525,13055.642693929993,126.89343300000473,54450.28157784
2022-10-08,10:05:27.000,281,11046825,-795,0,1665223526,13055.649430240002,126.9004821300041,54450.30952632
2022-10-08,10:05:28.000,281,11046803,-795,0,1665223527,13055.629221310002,126.93572778000089,54450.470230080005
2022-10-08,10:05:29.000,281,11046856,-795,0,1665223528,13055.548385590002,126.95687516999897,54450.59599824
2022-10-08,10:05:30.000,281,11046777,-795,0,1665223529,13055.447340940002,127.00621908000176,54450.60298536
2022-10-08,10:05:31.000,281,11046815,-795,0,1665223530,13055.359768909992,127.04851385999791,54450.65888232001
2022-10-08,10:05:32.000,281,11046796,-795,0,1665223531,13055.319351049991,127.0978577700007,54450.59599824
2022-10-08,10:05:33.000,281,11046741,-795,0,1665223532,13055.346296290001,127.16129994000221,54450.66586944
2022-10-08,10:05:34.000,281,11046818,-795,0,1665223533,13055.319351049991,127.21769298000436,54450.72875352001
2022-10-08,10:05:35.000,281,11046835,-795,0,1665223534,13055.326087360001,127.22474211000372,54450.756702000006
2022-10-08,10:05:36.000,281,11046816,-795,0,1665223535,13055.272196879996,127.23884037000244,54450.74971488001
2022-10-08,10:05:37.000,281,11046816,-795,0,1665223536,13055.305878430001,127.196545589999,54450.868495919996
2022-10-08,10:05:38.000,281,11046837,-795,0,1665223537,13055.278933189991,127.14015255000413,54450.93836712
2022-10-08,10:05:39.000,281,11046791,-795,0,1665223538,13055.299142119991,127.10490690000006,54450.99426408001
2022-10-08,10:05:40.000,281,11046767,-795,0,1665223539,13055.285669500001,127.08375951000198,54451.036186799996
2022-10-08,10:05:41.000,281,11046825,-795,0,1665223540,13055.218306399991,127.02031734000047,54450.89644440001
2022-10-08,10:05:42.000,281,11046791,-795,0,1665223541,13055.251987949996,127.02736646999983,54451.02919968
2022-10-08,10:05:43.000,281,11046799,-795,0,1665223542,13055.366505220001,127.02031734000047,54451.08509664001
2022-10-08,10:05:44.000,281,11046818,-795,0,1665223543,13055.460813559992,127.06966125000326,54451.120032240004
2022-10-08,10:05:45.000,281,11046793,-795,0,1665223544,13055.548385590002,127.14015255000413,54451.21785192
2022-10-08,10:05:46.000,281,11046794,-795,0,1665223545,13055.642693929993,127.196545589999,54451.35060720001
2022-10-08,10:05:47.000,281,11046813,-795,0,1665223546,13055.689848100003,127.25998776000051,54451.39951704001
2022-10-08,10:05:48.000,281,11046751,-795,0,1665223547,13055.703320719993,127.32342993000202,54451.39951704001
2022-10-08,10:05:49.000,281,11046834,-795,0,1665223548,13055.817837989998,127.37982297000417,54451.51131096
2022-10-08,10:05:50.000,281,11046828,-795,0,1665223549,13055.891937399989,127.4080194900016,54451.63707912001
2022-10-08,10:05:51.000,281,11046838,-795,0,1665223550,13056.019927289999,127.47146166000311,54451.5602208
2022-10-08,10:05:52.000,281,11046798,-795,0,1665223551,13056.08055408,127.54195296000398,54451.644066240005
2022-10-08,10:05:53.000,281,11046833,-795,0,1665223552,13056.13444455999,127.64768991000165,54451.741885920004
2022-10-08,10:05:54.000,281,11046835,-795,0,1665223553,13056.14118087,127.74637772999995,54451.909576800004
2022-10-08,10:05:55.000,281,11046759,-795,0,1665223554,13056.12097194,127.8027707700021,54452.0143836
2022-10-08,10:05:56.000,281,11046752,-795,0,1665223555,13056.09402669999,127.85916381000425,54452.00739648
2022-10-08,10:05:57.000,281,11046814,-795,0,1665223556,13056.04013622,127.8380164199989,54451.93752528
2022-10-08,10:05:58.000,281,11046796,-795,0,1665223557,13056.01319097999,127.85211468000489,54451.979448000006
2022-10-08,10:05:59.000,281,11046833,-795,0,1665223558,13056.01319097999,127.84506554999825,54452.05630632
2022-10-08,10:06:00.000,281,11046764,-795,0,1665223559,13056.05360883999,127.91555684999912,54452.04233208
2022-10-08,10:06:01.000,281,11046831,-795,0,1665223560,13056.147917179995,127.94375337000383,54452.126177520004
2022-10-08,10:06:02.000,281,11046794,-795,0,1665223561,13056.208543969995,127.97899902000063,54452.25194568
2022-10-08,10:06:03.000,281,11046802,-795,0,1665223562,13056.26243445,127.96490076000191,54452.34976536
2022-10-08,10:06:04.000,281,11046807,-795,0,1665223563,13056.269170759995,127.98604814999999,54452.37771384
2022-10-08,10:06:05.000,281,11046813,-795,0,1665223564,13056.30285231,127.95080250000319,54452.44059792
2022-10-08,10:06:06.000,281,11046786,-795,0,1665223565,13056.31632492999,127.93670424000447,54452.37072672
2022-10-08,10:06:07.000,281,11046830,-795,0,1665223566,13056.38368803,127.87326207000297,54452.38470096001
2022-10-08,10:06:08.000,281,11046822,-795,0,1665223567,13056.390424339996,127.82391816000018,54452.50348200001
2022-10-08,10:06:09.000,281,11046799,-795,0,1665223568,13056.525150540001,127.73932860000059,54452.7130956
2022-10-08,10:06:10.000,281,11046817,-795,0,1665223569,13056.545359470001,127.71113208000315,54452.75501832
2022-10-08,10:06:11.000,281,11046790,-795,0,1665223570,13056.579041019992,127.64768991000165,54452.83187664
2022-10-08,10:06:12.000,281,11046737,-795,0,1665223571,13056.511677919996,127.59834599999886,54452.7829668
2022-10-08,10:06:13.000,281,11046780,-795,0,1665223572,13056.511677919996,127.54195296000398,54452.83187664
2022-10-08,10:06:14.000,281,11046825,-795,0,1665223573,13056.592513639996,127.4573634000044,54452.92969632001
2022-10-08,10:06:15.000,281,11046800,-795,0,1665223574,13056.653140429997,127.4080194900016,54452.97161904
2022-10-08,10:06:16.000,281,11046753,-795,0,1665223575,13056.707030910002,127.39392123000289,54453.00655464001
2022-10-08,10:06:17.000,281,11046825,-795,0,1665223576,13056.740712459992,127.35162644999946,54452.95065768
2022-10-08,10:06:18.000,281,11046828,-795,0,1665223577,13056.835020799997,127.35867557999882,54453.04149024
2022-10-08,10:06:19.000,281,11046849,-795,0,1665223578,13056.942801759993,127.43621600999904,54453.34892352
2022-10-08,10:06:20.000,281,11046717,-795,0,1665223579,13057.003428549993,127.57014948000142,54453.467704560004
2022-10-08,10:06:21.000,281,11046756,-795,0,1665223580,13056.942801759993,127.69703382000444,54453.369884880005
2022-10-08,10:06:22.000,281,11046762,-795,0,1665223581,13057.010164859988,127.81686903000082,54453.55155
2022-10-08,10:06:23.000,281,11046842,-795,0,1665223582,13057.097736889998,127.99309727999935,54453.59347272
2022-10-08,10:06:24.000,281,11046831,-795,0,1665223583,13057.023637479993,128.0847359699983,54453.635395440004
2022-10-08,10:06:25.000,281,11046822,-795,0,1665223584,13057.057319029998,128.112932490003,54453.7611636
2022-10-08,10:06:26.000,281,11046777,-795,0,1665223585,13056.996692239998,128.112932490003,54453.85898328
2022-10-08,10:06:27.000,281,11046841,-795,0,1665223586,13057.030373789989,128.0494903200015,54454.075584
2022-10-08,10:06:28.000,281,11046829,-795,0,1665223587,13056.969746999988,128.0001464099987,54454.10353248001
2022-10-08,10:06:29.000,281,11046807,-795,0,1665223588,13056.895647589998,127.93670424000447,54454.11750672
2022-10-08,10:06:30.000,281,11046825,-795,0,1665223589,13056.814811869997,127.84506554999825,54454.17340368
2022-10-08,10:06:31.000,281,11046828,-795,0,1665223590,13056.713767219997,127.80981990000146,54454.01269992001
2022-10-08,10:06:32.000,281,11046824,-795,0,1665223591,13056.666613050002,127.7040829500038,54454.06859688
2022-10-08,10:06:33.000,281,11046826,-795,0,1665223592,13056.740712459992,127.68293555999844,54454.23628776
2022-10-08,10:06:34.000,281,11046801,-795,0,1665223593,13056.713767219997,127.61244426000485,54454.23628776
2022-10-08,10:06:35.000,281,11046827,-795,0,1665223594,13056.754185079997,127.64064078000229,54454.25026200001
2022-10-08,10:06:36.000,281,11046813,-795,0,1665223595,13056.814811869997,127.68293555999844,54454.1454552
2022-10-08,10:06:37.000,281,11046770,-795,0,1665223596,13056.882174969993,127.73227947000123,54454.208339280005
2022-10-08,10:06:38.000,281,11046795,-795,0,1665223597,13056.895647589998,127.81686903000082,54454.278210480006
2022-10-08,10:06:39.000,281,11046824,-795,0,1665223598,13056.902383899993,127.91555684999912,54454.24327488
2022-10-08,10:06:40.000,281,11046808,-795,0,1665223599,13056.861966039993,127.97194989000127,54454.29218472
2022-10-08,10:06:41.000,281,11046807,-795,0,1665223600,13056.855229729998,128.05653945000086,54454.26423624
2022-10-08,10:06:42.000,281,11046834,-795,0,1665223601,13056.855229729998,128.09178509999765,54454.31314608
2022-10-08,10:06:43.000,281,11046821,-795,0,1665223602,13056.902383899993,128.19047292000323,54454.473849840004
2022-10-08,10:06:44.000,281,11046831,-795,0,1665223603,13056.909120210003,128.23981682999874,54454.494811200006
2022-10-08,10:06:45.000,281,11046820,-795,0,1665223604,13056.888911280003,128.25391509000474,54454.53673392001
2022-10-08,10:06:46.000,281,11046845,-795,0,1665223605,13056.909120210003,128.25391509000474,54454.51577256001
2022-10-08,10:06:47.000,281,11046789,-795,0,1665223606,13056.929329139988,128.33850465000432,54454.53673392001
2022-10-08,10:06:48.000,281,11046808,-795,0,1665223607,13057.057319029998,128.4583398600007,54454.69743768
2022-10-08,10:06:49.000,281,11046786,-795,0,1665223608,13057.144891059994,128.59227333000308,54454.78827024
2022-10-08,10:06:50.000,281,11046830,-795,0,1665223609,13057.104473199994,128.6416172399986,54454.85115432001
2022-10-08,10:06:51.000,281,11046808,-795,0,1665223610,13057.010164859988,128.72620679999818,54454.809231600004
2022-10-08,10:06:52.000,281,11046743,-795,0,1665223611,13056.760921389992,128.64866636999795,54454.73237328001
2022-10-08,10:06:53.000,281,11046771,-795,0,1665223612,13056.605986260001,128.59227333000308,54454.781283120006
2022-10-08,10:06:54.000,281,11046798,-795,0,1665223613,13056.40389696,128.444241600002,54454.82320584001
2022-10-08,10:06:55.000,281,11046821,-795,0,1665223614,13056.30285231,128.3103081299996,54454.76730888
2022-10-08,10:06:56.000,281,11046798,-795,0,1665223615,13056.168126109995,128.18342379000387,54454.65551496001
2022-10-08,10:06:57.000,281,11046842,-795,0,1665223616,13056.13444455999,128.11998162000236,54454.62756648
2022-10-08,10:06:58.000,281,11046798,-795,0,1665223617,13056.269170759995,128.07768683999893,54454.71839904
2022-10-08,10:06:59.000,281,11046786,-795,0,1665223618,13056.35674278999,128.0494903200015,54454.65551496001
2022-10-08,10:07:00.000,281,11046805,-795,0,1665223619,13056.42410589,128.11998162000236,54454.60660512001
2022-10-08,10:07:01.000,281,11046834,-795,0,1665223620,13056.38368803,128.1763746600045,54454.4598756
2022-10-08,10:07:02.000,281,11046795,-795,0,1665223621,13056.29611599999,128.20457118000195,54454.52275968
2022-10-08,10:07:03.000,281,11046775,-795,0,1665223622,13056.19507134999,128.25391509000474,54454.641540720004
2022-10-08,10:07:04.000,281,11046831,-795,0,1665223623,13056.127708249995,128.19047292000323,54454.67647632
2022-10-08,10:07:05.000,281,11046834,-795,0,1665223624,13056.08055408,128.15522726999916,54454.592630880004
2022-10-08,10:07:06.000,281,11046833,-795,0,1665223625,13056.067081459994,128.15522726999916,54454.641540720004
2022-10-08,10:07:07.000,281,11046835,-795,0,1665223626,13056.067081459994,128.16932552999788,54454.760321760004
2022-10-08,10:07:08.000,281,11046826,-795,0,1665223627,13056.05360883999,128.23276769999939,54454.79525736
2022-10-08,10:07:09.000,281,11046785,-795,0,1665223628,13056.05360883999,128.34555378000368,54454.70442480001
2022-10-08,10:07:10.000,281,11046846,-795,0,1665223629,13056.09402669999,128.444241600002,54454.830192960006
2022-10-08,10:07:11.000,281,11046827,-795,0,1665223630,13056.15465348999,128.5429294200003,54454.83718008
2022-10-08,10:07:12.000,281,11046837,-795,0,1665223631,13056.248961829995,128.6557155000046,54454.92102552001
2022-10-08,10:07:13.000,281,11046792,-795,0,1665223632,13056.329797549995,128.72620679999818,54455.0537808
2022-10-08,10:07:14.000,281,11046805,-795,0,1665223633,13056.40389696,128.7896489699997,54455.10269064
2022-10-08,10:07:15.000,281,11046820,-795,0,1665223634,13056.451051129996,128.83899288000248,54455.123652
2022-10-08,10:07:16.000,281,11046804,-795,0,1665223635,13056.48473268,128.9799754800042,54455.00487096
2022-10-08,10:07:17.000,281,11046808,-795,0,1665223636,13056.504941610001,129.08571243000188,54455.123652
2022-10-08,10:07:18.000,281,11046785,-795,0,1665223637,13056.42410589,129.19144937999954,54454.96993536001
2022-10-08,10:07:19.000,281,11046776,-795,0,1665223638,13056.35674278999,129.27603893999913,54455.01884520001
2022-10-08,10:07:20.000,281,11046867,-795,0,1665223639,13056.24222552,129.3112845900032,54455.20749744001
2022-10-08,10:07:21.000,281,11046830,-795,0,1665223640,13056.08055408,129.38177589000406,54455.144613360004
2022-10-08,10:07:22.000,281,11046822,-795,0,1665223641,13055.871728469989,129.33243198000127,54455.165574720006
2022-10-08,10:07:23.000,281,11046784,-795,0,1665223642,13055.723529649993,129.2125967700049,54455.22147168
2022-10-08,10:07:24.000,281,11046767,-795,0,1665223643,13055.561858209992,129.0504667799978,54455.2284588
2022-10-08,10:07:25.000,281,11046844,-795,0,1665223644,13055.467549870002,128.97292635000485,54455.15858760001
2022-10-08,10:07:26.000,281,11046816,-795,0,1665223645,13055.339559979991,128.86718939999992,54455.13063912
2022-10-08,10:07:27.000,281,11046868,-795,0,1665223646,13055.353032599996,128.8178454900044,54455.08172928
2022-10-08,10:07:28.000,281,11046809,-795,0,1665223647,13055.359768909992,128.8178454900044,54455.10269064
2022-10-08,10:07:29.000,281,11046807,-795,0,1665223648,13055.366505220001,128.8530911400012,54455.17256184
2022-10-08,10:07:30.000,281,11046825,-795,0,1665223649,13055.346296290001,128.81079635999777,54455.15858760001
2022-10-08,10:07:31.000,281,11046810,-795,0,1665223650,13055.251987949996,128.81079635999777,54455.116664880006
2022-10-08,10:07:32.000,281,11046766,-795,0,1665223651,13055.110525439995,128.77555071000097,54454.948974000006
2022-10-08,10:07:33.000,281,11046805,-795,0,1665223652,13054.99600816999,128.67686289000267,54454.96294824
2022-10-08,10:07:34.000,281,11046805,-795,0,1665223653,13054.868018279994,128.61342072000116,54454.948974000006
2022-10-08,10:07:35.000,281,11046801,-795,0,1665223654,13054.726555769994,128.58522420000372,54454.9140384
2022-10-08,10:07:36.000,281,11046817,-795,0,1665223655,13054.571620639988,128.53588029000093,54454.77429600001
2022-10-08,10:07:37.000,281,11046848,-795,0,1665223656,13054.450367060002,128.56407680999837,54454.781283120006
2022-10-08,10:07:38.000,281,11046798,-795,0,1665223657,13054.450367060002,128.56407680999837,54454.81621872
2022-10-08,10:07:39.000,281,11046857,-795,0,1665223658,13054.403212889993,128.61342072000116,54454.809231600004
2022-10-08,10:07:40.000,281,11046819,-795,0,1665223659,13054.308904550002,128.67686289000267,54454.75333464001
2022-10-08,10:07:41.000,281,11046811,-795,0,1665223660,13054.187650970001,128.7050594100001,54454.58564376001
2022-10-08,10:07:42.000,281,11046778,-795,0,1665223661,13054.153969419996,128.72620679999818,54454.599618
2022-10-08,10:07:43.000,281,11046810,-795,0,1665223662,13054.113551559996,128.83899288000248,54454.6694892
2022-10-08,10:07:44.000,281,11046837,-795,0,1665223663,13054.086606320001,128.83194375000312,54454.613592240006
2022-10-08,10:07:45.000,281,11046814,-795,0,1665223664,13054.039452149991,128.92358244000206,54454.55070816
2022-10-08,10:07:46.000,281,11046836,-795,0,1665223665,13053.94514381,128.96587721999822,54454.52275968
2022-10-08,10:07:47.000,281,11046836,-795,0,1665223666,13053.88451702,129.0363685199991,54454.51577256001
2022-10-08,10:07:48.000,281,11046828,-795,0,1665223667,13053.810417609995,129.0998106900006,54454.473849840004
2022-10-08,10:07:49.000,281,11046823,-795,0,1665223668,13053.66221879,129.1632528600021,54454.45288848
2022-10-08,10:07:50.000,281,11046824,-795,0,1665223669,13053.547701519994,129.23374416000297,54454.48782408001
2022-10-08,10:07:51.000,281,11046808,-795,0,1665223670,13053.359084839998,129.33948111000063,54454.327120320006
2022-10-08,10:07:52.000,281,11046794,-795,0,1665223671,13053.183940779993,129.35357936999935,54454.29218472
2022-10-08,10:07:53.000,281,11046819,-795,0,1665223672,13053.062687199992,129.38177589000406,54454.38301728
2022-10-08,10:07:54.000,281,11046804,-795,0,1665223673,13052.901015759991,129.33243198000127,54454.34109456
2022-10-08,10:07:55.000,281,11046837,-795,0,1665223674,13052.71913538999,129.36767762999807,54454.26423624
2022-10-08,10:07:56.000,281,11046790,-795,0,1665223675,13052.591145499995,129.33948111000063,54454.15244232001
2022-10-08,10:07:57.000,281,11046837,-795,0,1665223676,13052.40252882,129.35357936999935,54454.04763552
2022-10-08,10:07:58.000,281,11046818,-795,0,1665223677,13052.33516571999,129.33243198000127,54453.942828720006
2022-10-08,10:07:59.000,281,11046796,-795,0,1665223678,13052.389056199994,129.3112845900032,54454.0057128
2022-10-08,10:08:00.000,281,11046797,-795,0,1665223679,13052.362110959999,129.30423546000384,54453.824047680006
2022-10-08,10:08:01.000,281,11046847,-795,0,1665223680,13052.429474059994,129.3112845900032,54453.824047680006
2022-10-08,10:08:02.000,281,11046849,-795,0,1665223681,13052.48336454,129.24079329000233,54453.803086320004
2022-10-08,10:08:03.000,281,11046882,-795,0,1665223682,13052.59788180999,129.23374416000297,54453.824047680006
2022-10-08,10:08:04.000,281,11046774,-795,0,1665223683,13052.66524491,129.24079329000233,54453.78911208
2022-10-08,10:08:05.000,281,11046805,-795,0,1665223684,13052.611354429995,129.29013719999784,54453.705266640005
2022-10-08,10:08:06.000,281,11046832,-795,0,1665223685,13052.55746394999,129.31833372000256,54453.71225376
2022-10-08,10:08:07.000,281,11046840,-795,0,1665223686,13052.49683715999,129.3606284999987,54453.656356800006
2022-10-08,10:08:08.000,281,11046825,-795,0,1665223687,13052.48336454,129.38882502000342,54453.64238256
2022-10-08,10:08:09.000,281,11046779,-795,0,1665223688,13052.44294668,129.38882502000342,54453.537575760005
2022-10-08,10:08:10.000,281,11046771,-795,0,1665223689,13052.611354429995,129.5086602299998,54453.79609920001
2022-10-08,10:08:11.000,281,11046800,-795,0,1665223690,13052.671981219995,129.6073480499981,54453.78212496
2022-10-08,10:08:12.000,281,11046764,-795,0,1665223691,13052.73934431999,129.7060358700037,54453.79609920001
2022-10-08,10:08:13.000,281,11046807,-795,0,1665223692,13052.732608009996,129.8399693399988,54453.72622800001
2022-10-08,10:08:14.000,281,11046777,-795,0,1665223693,13052.78649849,129.93160802999773,54453.79609920001
2022-10-08,10:08:15.000,281,11046822,-795,0,1665223694,13052.840388969991,130.0161975900046,54453.85898328
2022-10-08,10:08:16.000,281,11046818,-795,0,1665223695,13052.874070519996,130.0866888899982,54453.88693176
2022-10-08,10:08:17.000,281,11046835,-795,0,1665223696,13052.907752070001,130.1148854100029,54453.991738560006
2022-10-08,10:08:18.000,281,11046771,-795,0,1665223697,13052.907752070001,130.17127844999777,54453.991738560006
2022-10-08,10:08:19.000,281,11046734,-795,0,1665223698,13052.853861589996,130.24176974999864,54454.06859688
2022-10-08,10:08:20.000,281,11046762,-795,0,1665223699,13052.78649849,130.26996627000335,54453.93584160001
2022-10-08,10:08:21.000,281,11046795,-795,0,1665223700,13052.840388969991,130.28406453000207,54453.98475144001
2022-10-08,10:08:22.000,281,11046789,-795,0,1665223701,13052.76628956,130.3968506099991,54454.01269992001
2022-10-08,10:08:23.000,281,11046774,-795,0,1665223702,13052.732608009996,130.5096366900034,54454.075584
2022-10-08,10:08:24.000,281,11046832,-795,0,1665223703,13052.712399079996,130.58717712000362,54454.16641656
2022-10-08,10:08:25.000,281,11046845,-795,0,1665223704,13052.631563359995,130.68586494000192,54454.075584
2022-10-08,10:08:26.000,281,11046751,-795,0,1665223705,13052.57767287999,130.67881581000256,54454.13148096001
2022-10-08,10:08:27.000,281,11046780,-795,0,1665223706,13052.59788180999,130.67881581000256,54454.2153264
2022-10-08,10:08:28.000,281,11046799,-795,0,1665223707,13052.56420026,130.69996320000064,54454.19436504
2022-10-08,10:08:29.000,281,11046811,-795,0,1665223708,13052.56420026,130.70701233,54454.110519600006
2022-10-08,10:08:30.000,281,11046850,-795,0,1665223709,13052.56420026,130.6717666800032,54454.278210480006
2022-10-08,10:08:31.000,281,11046811,-795,0,1665223710,13052.570936569995,130.69291407000128,54454.15244232001
2022-10-08,10:08:32.000,281,11046797,-795,0,1665223711,13052.55746394999,130.6224227700004,54454.138468080004
2022-10-08,10:08:33.000,281,11046789,-795,0,1665223712,13052.591145499995,130.59422625000298,54454.2153264
2022-10-08,10:08:34.000,281,11046792,-795,0,1665223713,13052.60461812,130.5730788600049,54454.25026200001
2022-10-08,10:08:35.000,281,11046807,-795,0,1665223714,13052.570936569995,130.55193146999954,54454.18737792
2022-10-08,10:08:36.000,281,11046836,-795,0,1665223715,13052.51704608999,130.5730788600049,54454.10353248001
2022-10-08,10:08:37.000,281,11046788,-795,0,1665223716,13052.469891919995,130.6435701599985,54454.11750672
2022-10-08,10:08:38.000,281,11046798,-795,0,1665223717,13052.44294668,130.71406145999936,54454.22930064001
2022-10-08,10:08:39.000,281,11046820,-795,0,1665223718,13052.40252882,130.8057001499983,54454.1454552
2022-10-08,10:08:40.000,281,11046848,-795,0,1665223719,13052.301484169999,130.84094580000237,54454.2153264
2022-10-08,10:08:41.000,281,11046773,-795,0,1665223720,13052.133076419988,130.93258449000132,54454.089558240004
2022-10-08,10:08:42.000,281,11046802,-795,0,1665223721,13052.032031770003,130.97487927000475,54454.08257112001
2022-10-08,10:08:43.000,281,11046798,-795,0,1665223722,13051.937723429997,131.03832143999898,54454.18039080001
2022-10-08,10:08:44.000,281,11046752,-795,0,1665223723,13051.809733540002,131.12996012999793,54454.10353248001
2022-10-08,10:08:45.000,281,11046834,-795,0,1665223724,13051.661534719991,131.24274621000222,54454.05462264
2022-10-08,10:08:46.000,281,11046760,-795,0,1665223725,13051.493126969996,131.28504098999838,54453.99872568
2022-10-08,10:08:47.000,281,11046800,-795,0,1665223726,13051.36513708,131.3132375100031,54453.970777200004
2022-10-08,10:08:48.000,281,11046775,-795,0,1665223727,13051.23714718999,131.34143403000053,54453.98475144001
2022-10-08,10:08:49.000,281,11046811,-795,0,1665223728,13051.169784089994,131.35553228999925,54453.96379008001
2022-10-08,10:08:50.000,281,11046798,-795,0,1665223729,13051.055266819989,131.32028664000245,54453.99872568
2022-10-08,10:08:51.000,281,11046791,-795,0,1665223730,13050.846441209993,131.32028664000245,54453.88693176
2022-10-08,10:08:52.000,281,11046784,-795,0,1665223731,13050.725187629992,131.24979534000158,54453.754176480004
2022-10-08,10:08:53.000,281,11046787,-795,0,1665223732,13050.637615599997,131.2286479500035,54453.705266640005
2022-10-08,10:08:54.000,281,11046826,-795,0,1665223733,13050.448998920001,131.20750055999815,54453.656356800006
2022-10-08,10:08:55.000,281,11046786,-795,0,1665223734,13050.401844749991,131.24979534000158,54453.53058864001
2022-10-08,10:08:56.000,281,11046854,-795,0,1665223735,13050.253645929995,131.28504098999838,54453.43276896001
2022-10-08,10:08:57.000,281,11046812,-795,0,1665223736,13050.172810209995,131.34143403000053,54453.41180760001
2022-10-08,10:08:58.000,281,11046809,-795,0,1665223737,13050.08523818,131.4119253300014,54453.42578184
2022-10-08,10:08:59.000,281,11046803,-795,0,1665223738,13050.01787507999,131.54585880000377,54453.39084624001
2022-10-08,10:09:00.000,281,11046740,-795,0,1665223739,13049.802313159998,131.609300969998,54453.31398792001
2022-10-08,10:09:01.000,281,11046783,-795,0,1665223740,13049.606960169993,131.6586448800008,54453.06943872
2022-10-08,10:09:02.000,281,11046787,-795,0,1665223741,13049.472233970002,131.6727431399995,54453.13930992
2022-10-08,10:09:03.000,281,11046814,-795,0,1665223742,13049.384661939992,131.70798879000358,54453.02052888
2022-10-08,10:09:04.000,281,11046826,-795,0,1665223743,13049.270144670001,131.79257835000317,54452.99956752
2022-10-08,10:09:05.000,281,11046809,-795,0,1665223744,13049.16910002,131.8701187800034,54452.936683440006
2022-10-08,10:09:06.000,281,11046807,-795,0,1665223745,13049.034373819995,131.97585573000106,54452.852838
2022-10-08,10:09:07.000,281,11046850,-795,0,1665223746,13048.993955959995,132.03929790000257,54452.87379936
2022-10-08,10:09:08.000,281,11046787,-795,0,1665223747,13048.953538099995,132.14503485000023,54452.75501832
2022-10-08,10:09:09.000,281,11046845,-795,0,1665223748,13048.913120239995,132.27191919000325,54452.64322440001
2022-10-08,10:09:10.000,281,11046863,-795,0,1665223749,13048.832284519995,132.398803529999,54452.58732744
2022-10-08,10:09:11.000,281,11046820,-795,0,1665223750,13048.87943868999,132.4763439599992,54452.5384176
2022-10-08,10:09:12.000,281,11046836,-795,0,1665223751,13048.744712489999,132.6243756900003,54452.56636608
2022-10-08,10:09:13.000,281,11046857,-795,0,1665223752,13048.711030939994,132.7371617700046,54452.58732744
2022-10-08,10:09:14.000,281,11046796,-795,0,1665223753,13048.583041049998,132.8217513300042,54452.57335320001
2022-10-08,10:09:15.000,281,11046808,-795,0,1665223754,13048.522414259998,132.8358495900029,54452.482520640006
2022-10-08,10:09:16.000,281,11046828,-795,0,1665223755,13048.448314849993,132.9204391500025,54452.34976536
2022-10-08,10:09:17.000,281,11046788,-795,0,1665223756,13048.448314849993,132.96273392999865,54452.33579112001
2022-10-08,10:09:18.000,281,11046818,-795,0,1665223757,13048.461787469998,132.969783059998,54452.37072672
2022-10-08,10:09:19.000,281,11046795,-795,0,1665223758,13048.502205329998,133.01207784000144,54452.30784264001
2022-10-08,10:09:20.000,281,11046809,-795,0,1665223759,13048.347270199993,133.07552001000295,54452.34277824
2022-10-08,10:09:21.000,281,11046791,-795,0,1665223760,13048.259698169997,133.13191304999782,54452.21002296
2022-10-08,10:09:22.000,281,11046828,-795,0,1665223761,13048.259698169997,133.14601131000381,54452.16111312
2022-10-08,10:09:23.000,281,11046846,-795,0,1665223762,13048.327061269993,133.2306008700034,54452.21701008001
2022-10-08,10:09:24.000,281,11046777,-795,0,1665223763,13048.360742819998,133.31519043000299,54452.147138880006
2022-10-08,10:09:25.000,281,11046840,-795,0,1665223764,13048.434842229988,133.37158346999786,54452.05630632
2022-10-08,10:09:26.000,281,11046786,-795,0,1665223765,13048.455051159988,133.47027129000344,54452.04233208
2022-10-08,10:09:27.000,281,11046813,-795,0,1665223766,13048.421369609998,133.53371345999767,54452.00040936001
2022-10-08,10:09:28.000,281,11046795,-795,0,1665223767,13048.434842229988,133.6253521500039,54452.05630632
2022-10-08,10:09:29.000,281,11046815,-795,0,1665223768,13048.428105919993,133.69584345000476,54452.126177520004
2022-10-08,10:09:30.000,281,11046813,-795,0,1665223769,13048.354006510002,133.7874821400037,54452.077267680004
2022-10-08,10:09:31.000,281,11046810,-795,0,1665223770,13048.333797580002,133.79453127000306,54452.02137072001
2022-10-08,10:09:32.000,281,11046790,-795,0,1665223771,13048.374215440002,133.87912083000265,54452.05630632
2022-10-08,10:09:33.000,281,11046796,-795,0,1665223772,13048.374215440002,133.94961213000352,54452.03534496
2022-10-08,10:09:34.000,281,11046845,-795,0,1665223773,13048.367479129993,134.06239821000054,54451.958486640004
2022-10-08,10:09:35.000,281,11046816,-795,0,1665223774,13048.306852339992,134.09059472999797,54451.88162832001
2022-10-08,10:09:36.000,281,11046801,-795,0,1665223775,13048.252961860002,134.14698777000012,54451.790795760004
2022-10-08,10:09:37.000,281,11046828,-795,0,1665223776,13048.232752930002,134.13993864000076,54451.909576800004
2022-10-08,10:09:38.000,281,11046857,-795,0,1665223777,13048.118235659997,134.13993864000076,54451.88162832001
2022-10-08,10:09:39.000,281,11046773,-795,0,1665223778,13048.050872560001,134.06239821000054,54451.860666960005
2022-10-08,10:09:40.000,281,11046766,-795,0,1665223779,13047.875728499996,134.04829995000182,54451.77682152
2022-10-08,10:09:41.000,281,11046801,-795,0,1665223780,13047.76121122999,133.97780865000095,54451.61611776001
2022-10-08,10:09:42.000,281,11046812,-795,0,1665223781,13047.613012409995,134.06239821000054,54451.58118216
2022-10-08,10:09:43.000,281,11046824,-795,0,1665223782,13047.572594549994,134.01305429999775,54451.574195040004
2022-10-08,10:09:44.000,281,11046844,-795,0,1665223783,13047.51870406999,134.14698777000012,54451.39951704001
2022-10-08,10:09:45.000,281,11046832,-795,0,1665223784,13047.49849513999,134.2527247199978,54451.39252992
2022-10-08,10:09:46.000,281,11046820,-795,0,1665223785,13047.383977869998,134.3796090600008,54451.30169736001
2022-10-08,10:09:47.000,281,11046799,-795,0,1665223786,13047.410923109994,134.4430512300023,54451.39951704001
2022-10-08,10:09:48.000,281,11046759,-795,0,1665223787,13047.363768939998,134.5910829600034,54451.26676176
2022-10-08,10:09:49.000,281,11046825,-795,0,1665223788,13047.451340969994,134.69681991000107,54451.21785192
2022-10-08,10:09:50.000,281,11046779,-795,0,1665223789,13047.464813589999,134.82370425000408,54451.16894208
2022-10-08,10:09:51.000,281,11046807,-795,0,1665223790,13047.424395729999,134.85190077000152,54451.05016104
2022-10-08,10:09:52.000,281,11046810,-795,0,1665223791,13047.336823699989,134.9012446800043,54451.12701936
2022-10-08,10:09:53.000,281,11046829,-795,0,1665223792,13047.357032629989,134.9012446800043,54451.23182616001
2022-10-08,10:09:54.000,281,11046787,-795,0,1665223793,13047.168415949993,134.88714641999832,54451.18291632001
2022-10-08,10:09:55.000,281,11046805,-795,0,1665223794,13047.040426059997,134.8378025100028,54451.140993600005
2022-10-08,10:09:56.000,281,11046781,-795,0,1665223795,13046.811391520001,134.8378025100028,54451.07810952
2022-10-08,10:09:57.000,281,11046862,-795,0,1665223796,13046.64972008,134.83075338000344,54450.88945728
2022-10-08,10:09:58.000,281,11046757,-795,0,1665223797,13046.494784949995,134.82370425000408,54450.88247016
2022-10-08,10:09:59.000,281,11046822,-755,0,1665223798,13046.44089446999,134.83075338000344,54450.87548304001
2022-10-08,10:10:00.000,281,11046848,-795,0,1665223799,13046.36005874999,134.84485164000216,54450.87548304001
2022-10-08,10:10:01.000,281,11046811,-795,0,1665223800,13046.36005874999,134.85894990000088,54450.74971488001
2022-10-08,10:10:02.000,281,11046823,-795,0,1665223801,13046.306168269999,134.88714641999832,54450.67285656
2022-10-08,10:10:03.000,281,11046792,-795,0,1665223802,13046.285959339999,134.99288337000326,54450.66586944
2022-10-08,10:10:04.000,281,11046791,-795,0,1665223803,13046.191650999994,135.04927640999813,54450.5470884
2022-10-08,10:10:05.000,281,11046799,-795,0,1665223804,13046.083870039998,135.0845220600022,54450.421320240006
2022-10-08,10:10:06.000,281,11046845,-795,0,1665223805,13045.935671220002,135.20435726999858,54450.26061648
2022-10-08,10:10:07.000,281,11046825,-795,0,1665223806,13045.767263469992,135.2325537900033,54450.1627968
2022-10-08,10:10:08.000,281,11046828,-795,0,1665223807,13045.55170155,135.30304509000416,54450.232668000004
2022-10-08,10:10:09.000,281,11046832,-795,0,1665223808,13045.38329379999,135.28894682999817,54450.22568088001
2022-10-08,10:10:10.000,281,11046814,-795,0,1665223809,13045.174468189995,135.2818976999988,54450.0929256
2022-10-08,10:10:11.000,281,11046819,-795,0,1665223810,13044.972378889994,135.25370118000137,54449.96017032001
2022-10-08,10:10:12.000,281,11046802,-795,0,1665223811,13044.871334239993,135.22550466000393,54449.967157440005
2022-10-08,10:10:13.000,281,11046823,-795,0,1665223812,13044.716399110002,135.246652050002,54449.7785052
2022-10-08,10:10:14.000,281,11046830,-795,0,1665223813,13044.574936600002,135.22550466000393,54449.708634
2022-10-08,10:10:15.000,281,11046806,-795,0,1665223814,13044.420001469996,135.23960292000265,54449.526968879996
2022-10-08,10:10:16.000,281,11046792,-795,0,1665223815,13044.318956819996,135.28894682999817,54449.464084800005
2022-10-08,10:10:17.000,281,11046791,-795,0,1665223816,13044.339165749996,135.31714335000288,54449.48504616001
2022-10-08,10:10:18.000,281,11046797,-795,0,1665223817,13044.20443954999,135.3664872599984,54449.345303760005
2022-10-08,10:10:19.000,281,11046760,-795,0,1665223818,13044.12360382999,135.3312416100016,54449.26145832
2022-10-08,10:10:20.000,281,11046798,-795,0,1665223819,13043.98214131999,135.31714335000288,54449.17062576001
2022-10-08,10:10:21.000,281,11046758,-795,0,1665223820,13043.90130559999,135.33829074000096,54448.95402504001
2022-10-08,10:10:22.000,281,11046805,-795,0,1665223821,13043.793524639994,135.35943812999903,54448.84921824
2022-10-08,10:10:23.000,281,11046830,-795,0,1665223822,13043.894569289994,135.3946837800031,54448.8701796
2022-10-08,10:10:24.000,281,11046793,-795,0,1665223823,13043.955196079994,135.45107681999798,54448.8003084
2022-10-08,10:10:25.000,281,11046810,-795,0,1665223824,13043.96193238999,135.5427155100042,54448.64659176001
2022-10-08,10:10:26.000,281,11046798,-795,0,1665223825,13043.96193238999,135.57091203000164,54448.625630400005
2022-10-08,10:10:27.000,281,11046850,-795,0,1665223826,13043.90804191,135.59910854999907,54448.61864328001
2022-10-08,10:10:28.000,281,11046831,-795,0,1665223827,13043.719425229989,135.56386290000228,54448.52781072001
2022-10-08,10:10:29.000,281,11046780,-795,0,1665223828,13043.544281169998,135.5427155100042,54448.409029680006
2022-10-08,10:10:30.000,281,11046836,-795,0,1665223829,13043.362400799997,135.5145189899995,54448.29723576
2022-10-08,10:10:31.000,281,11046829,-795,0,1665223830,13043.214201980001,135.5427155100042,54448.122557760005
2022-10-08,10:10:32.000,281,11046843,-795,0,1665223831,13043.133366260001,135.58501029000035,54448.04569944001
2022-10-08,10:10:33.000,281,11046838,-795,0,1665223832,13043.167047809991,135.71894376000273,54448.04569944001
2022-10-08,10:10:34.000,281,11046856,-795,0,1665223833,13043.234410910001,135.85992636000447,54448.171467600005
2022-10-08,10:10:35.000,281,11046834,-795,0,1665223834,13043.227674599992,136.02205635000428,54448.02473808001
2022-10-08,10:10:36.000,281,11046849,-795,0,1665223835,13043.119893639996,136.20533373000217,54447.91993128
2022-10-08,10:10:37.000,281,11046817,-795,0,1665223836,13042.98516743999,136.3322180699979,54447.7522404
2022-10-08,10:10:38.000,281,11046853,-795,0,1665223837,13042.84370492999,136.46615154000028,54447.59852376
2022-10-08,10:10:39.000,281,11046815,-795,0,1665223838,13042.78981445,136.5295937100018,54447.668394960005
2022-10-08,10:10:40.000,281,11046826,-795,0,1665223839,13042.668560869999,136.55779022999923,54447.59852376
2022-10-08,10:10:41.000,281,11046866,-795,0,1665223840,13042.486680499998,136.57188848999795,54447.451794240005
2022-10-08,10:10:42.000,281,11046807,-795,0,1665223841,13042.378899539988,136.58598675000394,54447.44480712001
2022-10-08,10:10:43.000,281,11046825,-795,0,1665223842,13042.230700719992,136.61418327000138,54447.29109048
2022-10-08,10:10:44.000,281,11046835,-795,0,1665223843,13042.122919759997,136.69877283000096,54447.25615488001
2022-10-08,10:10:45.000,281,11046758,-795,0,1665223844,13041.941039389996,136.84680456000206,54447.046541280004
2022-10-08,10:10:46.000,281,11046842,-795,0,1665223845,13041.76589532999,136.938443250001,54446.92776024
2022-10-08,10:10:47.000,281,11046833,-795,0,1665223846,13041.64464174999,137.09352411000145,54446.878850400004
2022-10-08,10:10:48.000,281,11046842,-795,0,1665223847,13041.536860789995,137.15696628000296,54446.781030720005
2022-10-08,10:10:49.000,281,11046819,-795,0,1665223848,13041.50317923999,137.19221192999976,54446.84391480001
2022-10-08,10:10:50.000,281,11046794,-795,0,1665223849,13041.46276137999,137.22040845000447,54446.76006936
2022-10-08,10:10:51.000,281,11046779,-795,0,1665223850,13041.375189349994,137.20631018999848,54446.48058456
2022-10-08,10:10:52.000,281,11046831,-795,0,1665223851,13041.415607209994,137.27680148999934,54446.53648152001
2022-10-08,10:10:53.000,281,11046780,-795,0,1665223852,13041.449288759999,137.3684401799983,54446.43167472
2022-10-08,10:10:54.000,281,11046763,-795,0,1665223853,13041.456025069994,137.50237365000066,54446.33385504
2022-10-08,10:10:55.000,281,11046798,-795,0,1665223854,13041.435816139994,137.6786018999992,54446.20109976001
2022-10-08,10:10:56.000,281,11046789,-795,0,1665223855,13041.46276137999,137.73499494000134,54446.15218992001
2022-10-08,10:10:57.000,281,11046840,-795,0,1665223856,13041.557069719995,137.8054862400022,54446.18013840001
2022-10-08,10:10:58.000,281,11046843,-795,0,1665223857,13041.637905439995,137.81253537000157,54446.11725432
2022-10-08,10:10:59.000,281,11046764,-795,0,1665223858,13041.73221378,137.9535179700033,54446.09629296
2022-10-08,10:11:00.000,281,11046792,-795,0,1665223859,13041.860203669996,138.0522057900016,54445.99847328
2022-10-08,10:11:01.000,281,11046774,-795,0,1665223860,13041.920830459996,138.24253229999886,54445.9006536
2022-10-08,10:11:02.000,281,11046826,-795,0,1665223861,13042.035347730001,138.3482692500038,54445.88667936001
2022-10-08,10:11:03.000,281,11046851,-795,0,1665223862,13042.122919759997,138.47515358999954,54445.91462784001
2022-10-08,10:11:04.000,281,11046832,-795,0,1665223863,13042.230700719992,138.53154663000169,54445.88667936001
2022-10-08,10:11:05.000,281,11046844,-795,0,1665223864,13042.284591199998,138.63728357999935,54445.83776952001
2022-10-08,10:11:06.000,281,11046839,-795,0,1665223865,13042.412581089993,138.70777488000022,54445.7609112
2022-10-08,10:11:07.000,281,11046805,-795,0,1665223866,13042.506889429998,138.77826618000108,54445.85873088
2022-10-08,10:11:08.000,281,11046784,-795,0,1665223867,13042.500153119989,138.88400312999875,54445.823795280005
2022-10-08,10:11:09.000,281,11046776,-795,0,1665223868,13042.432790019993,138.9544944299996,54445.78885968
2022-10-08,10:11:10.000,281,11046789,-795,0,1665223869,13042.284591199998,139.04613311999856,54445.516362
2022-10-08,10:11:11.000,281,11046763,-795,0,1665223870,13042.203755479997,139.08137877000263,54445.68405288
2022-10-08,10:11:12.000,281,11046801,-795,0,1665223871,13042.116183450002,139.0390839899992,54445.74693696001
2022-10-08,10:11:13.000,281,11046781,-795,0,1665223872,13042.035347730001,139.07432964000327,54445.76789832001
2022-10-08,10:11:14.000,281,11046826,-795,0,1665223873,13042.001666179996,139.0672805100039,54445.68405288
2022-10-08,10:11:15.000,281,11046826,-795,0,1665223874,13042.001666179996,139.02498573000048,54445.6211688
2022-10-08,10:11:16.000,281,11046816,-795,0,1665223875,13042.163337619997,138.94744530000025,54445.67706576001
2022-10-08,10:11:17.000,281,11046787,-795,0,1665223876,13042.264382269997,138.84875748000195,54445.60020744001
2022-10-08,10:11:18.000,281,11046782,-795,0,1665223877,13042.439526329988,138.78531531000044,54445.60020744001
2022-10-08,10:11:19.000,281,11046809,-795,0,1665223878,13042.567516219999,138.67252923000342,54445.57225896
2022-10-08,10:11:20.000,281,11046821,-795,0,1665223879,13042.64161562999,138.68662749000214,54445.56527184
2022-10-08,10:11:21.000,281,11046824,-795,0,1665223880,13042.607934079999,138.75006966000365,54445.53033624001
2022-10-08,10:11:22.000,281,11046812,-795,0,1665223881,13042.560779909989,138.77121705000172,54445.60020744001
2022-10-08,10:11:23.000,281,11046776,-795,0,1665223882,13042.446262639998,138.77121705000172,54445.57924608001
2022-10-08,10:11:24.000,281,11046743,-795,0,1665223883,13042.540570979989,138.78531531000044,54445.6211688
2022-10-08,10:11:25.000,281,11046841,-755,0,1665223884,13042.587725149999,138.80646269999852,54445.537323360004
2022-10-08,10:11:26.000,281,11046835,-795,0,1665223885,13042.594461459994,138.86990487000003,54445.41155520001
2022-10-08,10:11:27.000,281,11046804,-795,0,1665223886,13042.66182455999,138.96154355999897,54445.40456808
2022-10-08,10:11:28.000,281,11046821,-795,0,1665223887,13042.74939659,139.08137877000263,54445.49540064
2022-10-08,10:11:29.000,281,11046800,-795,0,1665223888,13042.78981445,139.25760702000116,54445.558284720006
2022-10-08,10:11:30.000,281,11046817,-715,0,1665223889,13042.816759689995,139.3985896200029,54445.57225896
2022-10-08,10:11:31.000,281,11046776,-795,0,1665223890,13042.776341829995,139.46908092000376,54445.53033624001
2022-10-08,10:11:32.000,281,11046817,-795,0,1665223891,13042.76286920999,139.532523089998,54445.53033624001
2022-10-08,10:11:33.000,281,11046832,-795,0,1665223892,13042.70224241999,139.61006351999822,54445.50238776001
2022-10-08,10:11:34.000,281,11046722,-795,0,1665223893,13042.72245134999,139.58891613000014,54445.656104400005
2022-10-08,10:11:35.000,281,11046854,-795,0,1665223894,13042.735923969994,139.58186700000078,54445.67007864001
2022-10-08,10:11:36.000,281,11046852,-795,0,1665223895,13042.735923969994,139.56776874000207,54445.69104
2022-10-08,10:11:37.000,281,11046823,-795,0,1665223896,13042.76960552,139.61711265000486,54445.73994984
2022-10-08,10:11:38.000,281,11046764,-795,0,1665223897,13042.74939659,139.7087513400038,54445.7609112
2022-10-08,10:11:39.000,281,11046822,-795,0,1665223898,13042.76960552,139.77219350999803,54445.83776952001
2022-10-08,10:11:40.000,281,11046760,-795,0,1665223899,13042.756132899995,139.83563567999954,54445.81680816001
2022-10-08,10:11:41.000,281,11046820,-795,0,1665223900,13042.675297179994,139.88497959000233,54445.75392408
2022-10-08,10:11:42.000,281,11046761,-795,0,1665223901,13042.70897873,139.94842176000384,54445.80283392
2022-10-08,10:11:43.000,281,11046806,-795,0,1665223902,13042.675297179994,140.02596219000407,54445.85873088
2022-10-08,10:11:44.000,281,11046789,-795,0,1665223903,13042.634879319994,140.07530609999958,54445.80283392
2022-10-08,10:11:45.000,281,11046791,-795,0,1665223904,13042.70224241999,140.17399391999788,54445.942576320005
2022-10-08,10:11:46.000,281,11046776,-795,0,1665223905,13042.776341829995,140.2021904400026,54445.91462784001
2022-10-08,10:11:47.000,281,11046836,-795,0,1665223906,13042.796550759995,140.2656326100041,54445.92161496
2022-10-08,10:11:48.000,281,11046758,-795,0,1665223907,13042.83023231,140.38546782000049,54445.991486160005
2022-10-08,10:11:49.000,281,11046791,-795,0,1665223908,13042.897595409995,140.5475978100003,54445.96353768001
2022-10-08,10:11:50.000,281,11046813,-795,0,1665223909,13042.97169482,140.66743302000395,54445.9705248
2022-10-08,10:11:51.000,281,11046780,-795,0,1665223910,13042.938013269995,140.8225138800044,54445.88667936001
2022-10-08,10:11:52.000,281,11046780,-795,0,1665223911,13042.93127696,140.98464387000422,54445.86571800001
2022-10-08,10:11:53.000,281,11046792,-795,0,1665223912,13043.01211268,141.1044790800006,54446.040396000004
2022-10-08,10:11:54.000,281,11046796,-795,0,1665223913,13043.03232161,141.22431429000426,54446.04738312
2022-10-08,10:11:55.000,281,11046823,-795,0,1665223914,13043.079475779996,141.3159529800032,54446.110267200005
2022-10-08,10:11:56.000,281,11046763,-795,0,1665223915,13043.02558529999,141.45693557999766,54446.01943464
2022-10-08,10:11:57.000,281,11046795,-795,0,1665223916,13042.958222199995,141.55562340000324,54445.942576320005
2022-10-08,10:11:58.000,281,11046756,-795,0,1665223917,13043.01211268,141.6261147000041,54446.01244752001
2022-10-08,10:11:59.000,281,11046810,-795,0,1665223918,13042.978431129995,141.6472620900022,54446.040396000004
2022-10-08,10:12:00.000,281,11046837,-795,0,1665223919,13042.978431129995,141.73185165000177,54446.03340888001
2022-10-08,10:12:01.000,281,11046832,-795,0,1665223920,13043.03232161,141.77414642999793,54446.1452028
2022-10-08,10:12:02.000,281,11046816,-795,0,1665223921,13043.11315733,141.85168685999815,54446.10328008001
2022-10-08,10:12:03.000,281,11046801,-795,0,1665223922,13043.167047809991,141.92922728999838,54446.229048240006
2022-10-08,10:12:04.000,281,11046785,-795,0,1665223923,13043.207465669992,141.96447294000245,54446.208086880004
2022-10-08,10:12:05.000,281,11046815,-795,0,1665223924,13043.173784120001,142.01381684999797,54446.18013840001
2022-10-08,10:12:06.000,281,11046825,-795,0,1665223925,13043.193993050001,142.04906250000204,54446.09629296
2022-10-08,10:12:07.000,281,11046791,-795,0,1665223926,13043.234410910001,142.07020989000011,54446.05437024001
2022-10-08,10:12:08.000,281,11046829,-795,0,1665223927,13043.362400799997,142.13365206000162,54446.13821568
2022-10-08,10:12:09.000,281,11046819,-795,0,1665223928,13043.328719249992,142.23233987999993,54446.19411264
2022-10-08,10:12:10.000,281,11046798,-795,0,1665223929,13043.335455560002,142.27463466000336,54446.1452028
2022-10-08,10:12:11.000,281,11046813,-795,0,1665223930,13043.308510319992,142.35922422000294,54446.20109976001
2022-10-08,10:12:12.000,281,11046827,-795,0,1665223931,13043.315246630002,142.43676465000317,54446.110267200005
2022-10-08,10:12:13.000,281,11046821,-795,0,1665223932,13043.369137109992,142.5777472500049,54446.16616416
2022-10-08,10:12:14.000,281,11046812,-795,0,1665223933,13043.362400799997,142.68348420000257,54446.13122856001
2022-10-08,10:12:15.000,281,11046797,-795,0,1665223934,13043.335455560002,142.73987724000472,54446.15218992001
2022-10-08,10:12:16.000,281,11046859,-795,0,1665223935,13043.281565079997,142.83151593000366,54446.1452028
2022-10-08,10:12:17.000,281,11046789,-795,0,1665223936,13043.308510319992,142.91610549000325,54446.11725432
2022-10-08,10:12:18.000,281,11046755,-795,0,1665223937,13043.268092459992,142.91610549000325,54446.1452028
2022-10-08,10:12:19.000,281,11046848,-795,0,1665223938,13043.268092459992,142.9865967900041,54446.23603536
2022-10-08,10:12:20.000,281,11046803,-795,0,1665223939,13043.180520429996,143.06413722000434,54446.12424144
2022-10-08,10:12:21.000,281,11046835,-795,0,1665223940,13043.167047809991,143.19102156000008,54446.03340888001
2022-10-08,10:12:22.000,281,11046787,-795,0,1665223941,13043.167047809991,143.2544637300016,54445.99847328
2022-10-08,10:12:23.000,281,11046784,-795,0,1665223942,13043.153575190001,143.30380764000438,54446.0753316
2022-10-08,10:12:24.000,281,11046819,-795,0,1665223943,13043.02558529999,143.43069198000012,54445.97751192
2022-10-08,10:12:25.000,281,11046819,-795,0,1665223944,13043.04579422999,143.43069198000012,54445.9705248
2022-10-08,10:12:26.000,281,11046796,-795,0,1665223945,13043.05253054,143.4518393699982,54445.9705248
2022-10-08,10:12:27.000,281,11046789,-795,0,1665223946,13043.126629949991,143.44479023999884,54446.10328008001
2022-10-08,10:12:28.000,281,11046783,-795,0,1665223947,13043.106421019991,143.50823241000035,54446.01943464
2022-10-08,10:12:29.000,281,11046794,-795,0,1665223948,13043.140102569996,143.47298676000355,54445.95655056
2022-10-08,10:12:30.000,281,11046796,-795,0,1665223949,13043.0929484,143.5787237100012,54445.93558920001
2022-10-08,10:12:31.000,281,11046749,-795,0,1665223950,13043.11315733,143.5787237100012,54445.823795280005
2022-10-08,10:12:32.000,281,11046795,-795,0,1665223951,13043.07273947,143.69150978999824,54445.823795280005
2022-10-08,10:12:33.000,281,11046797,-795,0,1665223952,13043.106421019991,143.7620010899991,54445.942576320005
2022-10-08,10:12:34.000,281,11046819,-795,0,1665223953,13043.187256739991,143.86068891000468,54445.92161496
2022-10-08,10:12:35.000,281,11046851,-795,0,1665223954,13043.187256739991,143.9382293400049,54445.872705120004
2022-10-08,10:12:36.000,281,11046753,-795,0,1665223955,13043.220938289996,144.04396629000257,54445.823795280005
2022-10-08,10:12:37.000,281,11046753,-795,0,1665223956,13043.295037700002,144.05101542000193,54445.91462784001
2022-10-08,10:12:38.000,281,11046856,-795,0,1665223957,13043.382609729997,144.12855585000216,54445.88667936001
2022-10-08,10:12:39.000,281,11046805,-795,0,1665223958,13043.510599619993,144.17789975999767,54445.94956344
2022-10-08,10:12:40.000,281,11046810,-795,0,1665223959,13043.577962719988,144.21314541000174,54445.92860208
2022-10-08,10:12:41.000,281,11046791,-795,0,1665223960,13043.652062129993,144.29068584000197,54445.90764072
2022-10-08,10:12:42.000,281,11046809,-795,0,1665223961,13043.712688919994,144.38937366000027,54445.893666480006
2022-10-08,10:12:43.000,281,11046796,-795,0,1665223962,13043.732897849994,144.45281583000178,54445.98449904001
2022-10-08,10:12:44.000,281,11046773,-795,0,1665223963,13043.712688919994,144.5162580000033,54446.00546040001
2022-10-08,10:12:45.000,281,11046802,-795,0,1665223964,13043.692479989993,144.6290440800003,54445.991486160005
2022-10-08,10:12:46.000,281,11046835,-795,0,1665223965,13043.625116889998,144.69248625000182,54445.85873088
2022-10-08,10:12:47.000,281,11046818,-795,0,1665223966,13043.537544860003,144.72773189999862,54445.85873088
2022-10-08,10:12:48.000,281,11046824,-795,0,1665223967,13043.524072239998,144.79117407000012,54445.872705120004
2022-10-08,10:12:49.000,281,11046813,-795,0,1665223968,13043.517335930002,144.80527232999884,54445.87969224
2022-10-08,10:12:50.000,281,11046816,-795,0,1665223969,13043.544281169998,144.88986188999843,54445.84475664001
2022-10-08,10:12:51.000,281,11046806,-795,0,1665223970,13043.544281169998,144.96740231999866,54445.80283392
2022-10-08,10:12:52.000,281,11046769,-795,0,1665223971,13043.672271059993,145.17887622000126,54445.91462784001
2022-10-08,10:12:53.000,281,11046779,-795,0,1665223972,13043.732897849994,145.25641665000148,54445.85174376
2022-10-08,10:12:54.000,281,11046836,-795,0,1665223973,13043.726161539998,145.4185466400013,54445.85873088
2022-10-08,10:12:55.000,281,11046782,-795,0,1665223974,13043.739634159989,145.52428358999896,54445.88667936001
2022-10-08,10:12:56.000,281,11046845,-795,0,1665223975,13043.685743679998,145.60182401999919,54445.79584680001
2022-10-08,10:12:57.000,281,11046806,-795,0,1665223976,13043.719425229989,145.6793644499994,54445.80982104
2022-10-08,10:12:58.000,281,11046769,-795,0,1665223977,13043.746370469999,145.75690487999964,54445.92860208
2022-10-08,10:12:59.000,281,11046810,-795,0,1665223978,13043.786788329999,145.77805226999772,54445.93558920001
2022-10-08,10:13:00.000,281,11046786,-795,0,1665223979,13043.652062129993,145.890838350002,54445.76789832001
2022-10-08,10:13:01.000,281,11046821,-795,0,1665223980,13043.739634159989,145.95428052000352,54445.823795280005
2022-10-08,10:13:02.000,281,11046795,-795,0,1665223981,13043.773315709994,146.03182095000375,54445.85873088
2022-10-08,10:13:03.000,281,11046817,-795,0,1665223982,13043.847415119999,146.04591921000247,54445.9705248
2022-10-08,10:13:04.000,281,11046840,-795,0,1665223983,13043.793524639994,146.1728035499982,54445.93558920001
2022-10-08,10:13:05.000,281,11046830,-795,0,1665223984,13043.719425229989,146.25034397999843,54445.93558920001
2022-10-08,10:13:06.000,281,11046798,-795,0,1665223985,13043.679007369989,146.35608093000337,54445.92860208
2022-10-08,10:13:07.000,281,11046789,-795,0,1665223986,13043.584699029998,146.44771962000232,54445.942576320005
2022-10-08,10:13:08.000,281,11046793,-795,0,1665223987,13043.537544860003,146.60984961000213,54445.95655056
2022-10-08,10:13:09.000,281,11046788,-795,0,1665223988,13043.483654379997,146.680340910003,54445.9006536
2022-10-08,10:13:10.000,281,11046842,-795,0,1665223989,13043.456709140002,146.76493047000258,54445.96353768001
2022-10-08,10:13:11.000,281,11046835,-795,0,1665223990,13043.423027589997,146.8283726400041,54445.92860208
2022-10-08,10:13:12.000,281,11046809,-795,0,1665223991,13043.375873420002,146.8424709000028,54445.86571800001
2022-10-08,10:13:13.000,281,11046811,-795,0,1665223992,13043.443236519997,146.80722524999874,54445.88667936001
2022-10-08,10:13:14.000,281,11046772,-795,0,1665223993,13043.470181759993,146.8424709000028,54445.9705248
2022-10-08,10:13:15.000,281,11046827,-795,0,1665223994,13043.530808549993,146.8424709000028,54446.01244752001
2022-10-08,10:13:16.000,281,11046828,-755,0,1665223995,13043.544281169998,146.93410959000175,54445.94956344
2022-10-08,10:13:17.000,281,11046806,-795,0,1665223996,13043.544281169998,147.03279741000006,54445.85873088
2022-10-08,10:13:18.000,281,11046765,-795,0,1665223997,13043.544281169998,147.13853435999772,54445.88667936001
2022-10-08,10:13:19.000,281,11046813,-795,0,1665223998,13043.618380579988,147.2090256599986,54445.87969224
2022-10-08,10:13:20.000,281,11046825,-795,0,1665223999,13043.503863309998,147.25836957000138,54445.92161496
2022-10-08,10:13:21.000,281,11046827,-795,0,1665224000,13043.530808549993,147.2724678300001,54445.84475664001
2022-10-08,10:13:22.000,281,11046796,-795,0,1665224001,13043.510599619993,147.26541870000074,54445.893666480006
2022-10-08,10:13:23.000,281,11046847,-795,0,1665224002,13043.611644269993,147.25836957000138,54445.92860208
2022-10-08,10:13:24.000,281,11046806,-795,0,1665224003,13043.699216299989,147.30771348000417,54445.942576320005
2022-10-08,10:13:25.000,281,11046809,-795,0,1665224004,13043.692479989993,147.4204995600012,54445.78885968
2022-10-08,10:13:26.000,281,11046835,-795,0,1665224005,13043.88109666999,147.5473839000042,54445.74693696001
2022-10-08,10:13:27.000,281,11046820,-795,0,1665224006,13044.137076449995,147.6672191100006,54445.774885440005
2022-10-08,10:13:28.000,281,11046827,-795,0,1665224007,13044.217912169996,147.84344735999912,54445.85174376
2022-10-08,10:13:29.000,281,11046832,-795,0,1665224008,13044.413265160001,147.91393865999999,54445.85174376
2022-10-08,10:13:30.000,281,11046844,-795,0,1665224009,13044.446946709992,148.0126264799983,54445.87969224
2022-10-08,10:13:31.000,281,11046778,-795,0,1665224010,13044.514309810002,148.0760686499998,54445.91462784001
2022-10-08,10:13:32.000,281,11046784,-795,0,1665224011,13044.541255049997,148.11836343000323,54445.92161496
2022-10-08,10:13:33.000,281,11046825,-795,0,1665224012,13044.547991359992,148.16770733999874,54445.823795280005
2022-10-08,10:13:34.000,281,11046778,-795,0,1665224013,13044.541255049997,148.21705125000153,54445.87969224
2022-10-08,10:13:35.000,281,11046807,-795,0,1665224014,13044.561463979997,148.30164081000112,54445.90764072
2022-10-08,10:13:36.000,281,11046826,-795,0,1665224015,13044.494100880001,148.37213211000198,54445.97751192
2022-10-08,10:13:37.000,281,11046799,-795,0,1665224016,13044.487364569992,148.42147602000477,54445.99847328
2022-10-08,10:13:38.000,281,11046813,-795,0,1665224017,13044.372847300001,148.49196731999837,54445.90764072
2022-10-08,10:13:39.000,281,11046864,-795,0,1665224018,13044.372847300001,148.56245861999923,54445.94956344
2022-10-08,10:13:40.000,281,11046783,-795,0,1665224019,13044.298747889996,148.60475340000266,54446.01244752001
2022-10-08,10:13:41.000,281,11046835,-795,0,1665224020,13044.170758,148.70344122000097,54445.87969224
2022-10-08,10:13:42.000,281,11046823,-795,0,1665224021,13044.076449659995,148.72458860999905,54445.893666480006
2022-10-08,10:13:43.000,281,11046852,-795,0,1665224022,13044.015822869995,148.7316377399984,54446.00546040001
2022-10-08,10:13:44.000,281,11046842,-795,0,1665224023,13043.934987149994,148.7175394799997,54445.98449904001
2022-10-08,10:13:45.000,281,11046825,-795,0,1665224024,13043.82046987999,148.71049035000033,54445.93558920001
2022-10-08,10:13:46.000,281,11046854,-795,0,1665224025,13043.766579399999,148.70344122000097,54445.9006536
2022-10-08,10:13:47.000,281,11046792,-795,0,1665224026,13043.739634159989,148.70344122000097,54445.97751192
2022-10-08,10:13:48.000,281,11046815,-795,0,1665224027,13043.679007369989,148.6822938300029,54445.90764072
2022-10-08,10:13:49.000,281,11046833,-795,0,1665224028,13043.604907959998,148.75983426000312,54445.88667936001
2022-10-08,10:13:50.000,281,11046807,-795,0,1665224029,13043.449972829992,148.80212903999927,54445.80982104
2022-10-08,10:13:51.000,281,11046784,-795,0,1665224030,13043.348928179992,148.82327643000463,54445.68405288
2022-10-08,10:13:52.000,281,11046811,-795,0,1665224031,13043.220938289996,148.89376772999822,54445.67007864001
2022-10-08,10:13:53.000,281,11046828,-795,0,1665224032,13043.220938289996,148.88671859999886,54445.79584680001
2022-10-08,10:13:54.000,281,11046845,-795,0,1665224033,13043.214201980001,148.85147295000206,54445.7609112
2022-10-08,10:13:55.000,281,11046778,-795,0,1665224034,13043.220938289996,148.82327643000463,54445.73296272
2022-10-08,10:13:56.000,281,11046772,-795,0,1665224035,13043.133366260001,148.75983426000312,54445.488413520005
2022-10-08,10:13:57.000,281,11046815,-795,0,1665224036,13043.187256739991,148.75983426000312,54445.52334912
2022-10-08,10:13:58.000,281,11046809,-795,0,1665224037,13043.214201980001,148.78803078000055,54445.5862332
2022-10-08,10:13:59.000,281,11046806,-795,0,1665224038,13043.234410910001,148.82327643000463,54445.50937488001
2022-10-08,10:14:00.000,281,11046818,-795,0,1665224039,13043.167047809991,148.8444238200027,54445.50937488001
2022-10-08,10:14:01.000,281,11046805,-795,0,1665224040,13043.126629949991,148.8796694699995,54445.41155520001
2022-10-08,10:14:02.000,281,11046816,-795,0,1665224041,13043.119893639996,148.89376772999822,54445.390593840006
2022-10-08,10:14:03.000,281,11046830,-795,0,1665224042,13043.180520429996,148.88671859999886,54445.31373552001
2022-10-08,10:14:04.000,281,11046819,-795,0,1665224043,13043.261356149997,148.943111640001,54445.38360672001
2022-10-08,10:14:05.000,281,11046805,-795,0,1665224044,13043.295037700002,149.07704511000338,54445.24386432001
2022-10-08,10:14:06.000,281,11046806,-795,0,1665224045,13043.369137109992,149.23212597000384,54445.26482568001
2022-10-08,10:14:07.000,281,11046836,-795,0,1665224046,13043.396082350002,149.34491205000086,54445.18098024
2022-10-08,10:14:08.000,281,11046784,-795,0,1665224047,13043.416291280002,149.50704204000067,54445.13905752
2022-10-08,10:14:09.000,281,11046789,-795,0,1665224048,13043.389346039992,149.59163160000026,54445.16001888
2022-10-08,10:14:10.000,281,11046841,-795,0,1665224049,13043.335455560002,149.6198281199977,54445.13905752
2022-10-08,10:14:11.000,281,11046805,-795,0,1665224050,13043.241147219996,149.67622115999984,54445.034250720004
2022-10-08,10:14:12.000,281,11046798,-795,0,1665224051,13043.160311499996,149.65507377000176,54445.034250720004
2022-10-08,10:14:13.000,281,11046815,-795,0,1665224052,13043.07273947,149.61277898999833,54444.97136664
2022-10-08,10:14:14.000,281,11046794,-795,0,1665224053,13043.01211268,149.5845824700009,54444.887521200006
2022-10-08,10:14:15.000,281,11046828,-795,0,1665224054,13043.00537636999,149.54228769000474,54444.866559840004
2022-10-08,10:14:16.000,281,11046795,-795,0,1665224055,13042.91106803,149.55638595000346,54444.7827144
2022-10-08,10:14:17.000,281,11046764,-795,0,1665224056,13042.86391385999,149.6198281199977,54444.83162424001
2022-10-08,10:14:18.000,281,11046764,-795,0,1665224057,13042.816759689995,149.6480246400024,54444.83162424001
2022-10-08,10:14:19.000,281,11046833,-795,0,1665224058,13042.72245134999,149.66917203000048,54444.670920480006
2022-10-08,10:14:20.000,281,11046841,-795,0,1665224059,13042.675297179994,149.6832702899992,54444.62899776
2022-10-08,10:14:21.000,281,11046796,-795,0,1665224060,13042.607934079999,149.76081071999943,54444.482268240004
2022-10-08,10:14:22.000,281,11046836,-795,0,1665224061,13042.614670389994,149.7467124600007,54444.468294
2022-10-08,10:14:23.000,281,11046828,-795,0,1665224062,13042.634879319994,149.82425289000093,54444.42637128001
2022-10-08,10:14:24.000,281,11046804,-795,0,1665224063,13042.628143009999,149.92294070999924,54444.32156448
2022-10-08,10:14:25.000,281,11046813,-795,0,1665224064,13042.668560869999,149.96523549000267,54444.37746144001
2022-10-08,10:14:26.000,281,11046797,-795,0,1665224065,13042.580988839989,149.98638288000075,54444.1538736
2022-10-08,10:14:27.000,281,11046828,-795,0,1665224066,13042.554043599994,149.93703896999796,54444.265667520005
2022-10-08,10:14:28.000,281,11046804,-795,0,1665224067,13042.466471569998,149.9299898399986,54444.25169328
2022-10-08,10:14:29.000,281,11046808,-795,0,1665224068,13042.325009059998,149.90179332000116,54444.25169328
2022-10-08,10:14:30.000,281,11046795,-795,0,1665224069,13042.244173339997,149.83835114999965,54444.20977056001
2022-10-08,10:14:31.000,281,11046861,-795,0,1665224070,13042.109447139992,149.86654767000437,54444.07002816001
2022-10-08,10:14:32.000,281,11046811,-795,0,1665224071,13042.035347730001,149.845400279999,54443.9093244
2022-10-08,10:14:33.000,281,11046808,-795,0,1665224072,13041.961248319996,149.87359680000372,54443.930285760005
2022-10-08,10:14:34.000,281,11046794,-795,0,1665224073,13041.87367629,149.87359680000372,54443.97220848001
2022-10-08,10:14:35.000,281,11046812,-795,0,1665224074,13041.759159019995,149.93703896999796,54443.84644032
2022-10-08,10:14:36.000,281,11046795,-795,0,1665224075,13041.64464174999,149.92294070999924,54443.762594880005
2022-10-08,10:14:37.000,281,11046789,-795,0,1665224076,13041.496442929994,149.95113723000395,54443.643813840004
2022-10-08,10:14:38.000,281,11046774,-795,0,1665224077,13041.388661969999,149.92294070999924,54443.62285248
2022-10-08,10:14:39.000,281,11046770,-795,0,1665224078,13041.388661969999,149.8947441900018,54443.60189112
2022-10-08,10:14:40.000,281,11046815,-795,0,1665224079,13041.328035179999,149.91589157999988,54443.55298128
2022-10-08,10:14:41.000,281,11046832,-795,0,1665224080,13041.287617319998,149.87359680000372,54443.51105856
2022-10-08,10:14:42.000,281,11046806,-795,0,1665224081,13041.253935769993,149.87359680000372,54443.34336768
2022-10-08,10:14:43.000,281,11046831,-795,0,1665224082,13041.247199459998,149.91589157999988,54443.378303280006
2022-10-08,10:14:44.000,281,11046790,-795,0,1665224083,13041.166363739998,149.9440881000046,54443.25253512001
2022-10-08,10:14:45.000,281,11046833,-795,0,1665224084,13040.977747060002,149.9440881000046,54443.15471544001
2022-10-08,10:14:46.000,281,11046829,-795,0,1665224085,13040.890175029992,149.90884245000052,54443.042921520006
2022-10-08,10:14:47.000,281,11046842,-795,0,1665224086,13040.721767279996,149.8313020200003,54442.88221776
2022-10-08,10:14:48.000,281,11046806,-795,0,1665224087,13040.620722629996,149.7960563700035,54442.7913852
2022-10-08,10:14:49.000,281,11046797,-795,0,1665224088,13040.640931559996,149.76081071999943,54442.83330792
2022-10-08,10:14:50.000,281,11046814,-795,0,1665224089,13040.59377739,149.80310550000286,54442.65164280001
2022-10-08,10:14:51.000,281,11046820,-795,0,1665224090,13040.58704107999,149.87359680000372,54442.56081024001
2022-10-08,10:14:52.000,281,11046813,-795,0,1665224091,13040.560095839995,149.95113723000395,54442.421067840005
2022-10-08,10:14:53.000,281,11046843,-795,0,1665224092,13040.51294167,150.0427759200029,54442.35818376
2022-10-08,10:14:54.000,281,11046822,-795,0,1665224093,13040.438842259995,150.14851287000056,54442.3372224
2022-10-08,10:14:55.000,281,11046842,-795,0,1665224094,13040.35127023,150.21900417000143,54442.27433832001
2022-10-08,10:14:56.000,281,11046805,-795,0,1665224095,13040.256961889994,150.2401515599995,54442.134595920004
2022-10-08,10:14:57.000,281,11046801,-795,0,1665224096,13040.189598789999,150.21900417000143,54442.14857016001
2022-10-08,10:14:58.000,281,11046837,-795,0,1665224097,13040.18286247999,150.26129895000486,54442.12062168
2022-10-08,10:14:59.000,281,11046762,-795,0,1665224098,13040.236752959994,150.2894954700023,54442.134595920004
2022-10-08,10:15:00.000,281,11046807,-795,0,1665224099,13040.236752959994,150.36703590000252,54442.036776240006
2022-10-08,10:15:01.000,281,11046830,-795,0,1665224100,13040.155917239994,150.4516254600021,54441.87607248
2022-10-08,10:15:02.000,281,11046784,-795,0,1665224101,13040.128971999999,150.56441153999913,54441.83414976
2022-10-08,10:15:03.000,281,11046802,-795,0,1665224102,13040.122235689989,150.68424675000279,54441.86209824001
2022-10-08,10:15:04.000,281,11046841,-795,0,1665224103,13040.048136279998,150.7476889200043,54441.799214160004
2022-10-08,10:15:05.000,281,11046808,-795,0,1665224104,13039.866255909998,150.86047500000132,54441.62453616001
2022-10-08,10:15:06.000,281,11046815,-795,0,1665224105,13039.859519600002,150.86752413000067,54441.701394480006
2022-10-08,10:15:07.000,281,11046816,-795,0,1665224106,13039.738266020002,150.87457326000003,54441.680433120004
2022-10-08,10:15:08.000,281,11046729,-795,0,1665224107,13039.677639230002,150.8957206499981,54441.631523280004
2022-10-08,10:15:09.000,281,11046802,-795,0,1665224108,13039.576594580001,150.91686804000346,54441.484793760006
2022-10-08,10:15:10.000,281,11046815,-795,0,1665224109,13039.462077309996,150.95916281999962,54441.42190968
2022-10-08,10:15:11.000,281,11046856,-795,0,1665224110,13039.522704099996,151.0296541200005,54441.32409
2022-10-08,10:15:12.000,281,11046828,-795,0,1665224111,13039.43513207,151.08604716000264,54441.14242488001
2022-10-08,10:15:13.000,281,11046796,-795,0,1665224112,13039.462077309996,151.14948933000414,54441.13543776
2022-10-08,10:15:14.000,281,11046841,-795,0,1665224113,13039.448604689991,151.19883323999966,54441.128450640004
2022-10-08,10:15:15.000,281,11046807,-795,0,1665224114,13039.31387849,151.27637366999988,54441.01665672
2022-10-08,10:15:16.000,281,11046763,-795,0,1665224115,13039.20609752999,151.1917841100003,54440.91883704
2022-10-08,10:15:17.000,281,11046819,-795,0,1665224116,13038.96359036999,151.14948933000414,54440.70922344
2022-10-08,10:15:18.000,281,11046773,-795,0,1665224117,13038.862545719989,151.11424368000007,54440.646339360006
2022-10-08,10:15:19.000,281,11046821,-795,0,1665224118,13038.761501069988,151.0296541200005,54440.576468160005
2022-10-08,10:15:20.000,281,11046777,-795,0,1665224119,13038.761501069988,151.01555586000177,54440.576468160005
2022-10-08,10:15:21.000,281,11046830,-795,0,1665224120,13038.667192729998,151.03670324999985,54440.38781592
2022-10-08,10:15:22.000,281,11046834,-795,0,1665224121,13038.660456420002,151.10014542000135,54440.26903488
2022-10-08,10:15:23.000,281,11046819,-795,0,1665224122,13038.727819519998,151.16358759000286,54440.24807352
2022-10-08,10:15:24.000,281,11046811,-795,0,1665224123,13038.721083209988,151.19883323999966,54440.12929248
2022-10-08,10:15:25.000,281,11046823,-795,0,1665224124,13038.667192729998,151.28342279999924,54440.01051144
2022-10-08,10:15:26.000,281,11046807,-795,0,1665224125,13038.646983799998,151.36801235999883,54439.87775616001
2022-10-08,10:15:27.000,281,11046802,-795,0,1665224126,13038.552675459992,151.45260191999841,54439.751987999996
2022-10-08,10:15:28.000,281,11046827,-795,0,1665224127,13038.492048669992,151.55833887000335,54439.65416832
2022-10-08,10:15:29.000,281,11046812,-795,0,1665224128,13038.532466529992,151.59358452000015,54439.77294936
2022-10-08,10:15:30.000,281,11046798,-795,0,1665224129,13038.444894499997,151.5865353900008,54439.66115544001
2022-10-08,10:15:31.000,281,11046805,-795,0,1665224130,13038.397740330001,151.6006336499995,54439.55634864
2022-10-08,10:15:32.000,281,11046842,-795,0,1665224131,13038.25627782,151.59358452000015,54439.45852896
2022-10-08,10:15:33.000,281,11046818,-795,0,1665224132,13038.11481531,151.59358452000015,54439.451541840004
2022-10-08,10:15:34.000,281,11046766,-795,0,1665224133,13037.9733528,151.60768277999887,54439.31878656
2022-10-08,10:15:35.000,281,11046832,-795,0,1665224134,13037.84536290999,151.66407582000102,54439.21397976
2022-10-08,10:15:36.000,281,11046777,-795,0,1665224135,13037.670218849998,151.7134197300038,54439.067250240005
2022-10-08,10:15:37.000,281,11046822,-795,0,1665224136,13037.582646819988,151.72046886000317,54438.99737904
2022-10-08,10:15:38.000,281,11046862,-795,0,1665224137,13037.562437889988,151.74161625000124,54439.067250240005
2022-10-08,10:15:39.000,281,11046749,-795,0,1665224138,13037.542228959988,151.7980092900034,54438.93449496
2022-10-08,10:15:40.000,281,11046815,-795,0,1665224139,13037.447920619998,151.87554972000362,54438.83667528
2022-10-08,10:15:41.000,281,11046825,-795,0,1665224140,13037.292985489992,151.97423754000192,54438.67597152001
2022-10-08,10:15:42.000,281,11046822,-795,0,1665224141,13037.225622389997,152.03063058000407,54438.60610032001
2022-10-08,10:15:43.000,281,11046773,-795,0,1665224142,13037.151522979992,152.0588271000015,54438.59212608
2022-10-08,10:15:44.000,281,11046825,-795,0,1665224143,13036.962906299996,152.12931840000238,54438.47334504
2022-10-08,10:15:45.000,281,11046797,-795,0,1665224144,13036.80797116999,152.16456404999917,54438.40347384
2022-10-08,10:15:46.000,281,11046841,-795,0,1665224145,13036.73387176,152.1434166600011,54438.26373144
2022-10-08,10:15:47.000,281,11046806,-795,0,1665224146,13036.659772349994,152.1434166600011,54438.24277008001
2022-10-08,10:15:48.000,281,11046816,-795,0,1665224147,13036.572200319999,152.21390796000196,54438.110014800004
2022-10-08,10:15:49.000,281,11046812,-795,0,1665224148,13036.484628289989,152.25620273999812,54437.98424664001
2022-10-08,10:15:50.000,281,11046825,-795,0,1665224149,13036.397056259993,152.33374316999834,54437.95629816001
2022-10-08,10:15:51.000,281,11046845,-795,0,1665224150,13036.329693159998,152.36193969000306,54437.66283912
2022-10-08,10:15:52.000,281,11046777,-795,0,1665224151,13036.282538990003,152.39718533999985,54437.59296792
2022-10-08,10:15:53.000,281,11046811,-795,0,1665224152,13036.370111019998,152.43243099000392,54437.676813360005
2022-10-08,10:15:54.000,281,11046829,-795,0,1665224153,13036.356638399993,152.48177489999944,54437.57899368001
2022-10-08,10:15:55.000,281,11046804,-795,0,1665224154,13036.370111019998,152.5522662000003,54437.57899368001
2022-10-08,10:15:56.000,281,11046820,-795,0,1665224155,13036.275802679993,152.5522662000003,54437.41828992
2022-10-08,10:15:57.000,281,11046824,-795,0,1665224156,13036.309484229998,152.6368557599999,54437.3763672
2022-10-08,10:15:58.000,281,11046824,-795,0,1665224157,13036.275802679993,152.6368557599999,54437.32047024
2022-10-08,10:15:59.000,281,11046792,-795,0,1665224158,13036.309484229998,152.72144531999948,54437.2016892
2022-10-08,10:16:00.000,281,11046791,-795,0,1665224159,13036.242121130002,152.77078923000226,54437.173740720005
2022-10-08,10:16:01.000,281,11046851,-795,0,1665224160,13036.215175889993,152.8271822700044,54437.09688240001
2022-10-08,10:16:02.000,281,11046818,-795,0,1665224161,13036.127603859997,152.8483296600025,54437.02002408
2022-10-08,10:16:03.000,281,11046817,-795,0,1665224162,13035.999613970002,152.86947705000057,54437.02002408
2022-10-08,10:16:04.000,281,11046837,-795,0,1665224163,13035.858151460001,152.7989857499997,54436.887268800005
2022-10-08,10:16:05.000,281,11046854,-795,0,1665224164,13035.77057942999,152.74259271000483,54436.768487760004
2022-10-08,10:16:06.000,281,11046817,-795,0,1665224165,13035.810997289991,152.71439619000012,54436.64970672
2022-10-08,10:16:07.000,281,11046814,-795,0,1665224166,13035.851415149991,152.69324880000204,54436.55887416
2022-10-08,10:16:08.000,281,11046809,-795,0,1665224167,13035.945723489996,152.70734706000076,54436.600796880004
2022-10-08,10:16:09.000,281,11046846,-795,0,1665224168,13035.952459799992,152.71439619000012,54436.5379128
2022-10-08,10:16:10.000,281,11046830,-795,0,1665224169,13035.912041939991,152.68619967000268,54436.48900296
2022-10-08,10:16:11.000,281,11046841,-795,0,1665224170,13035.891833009991,152.68619967000268,54436.41214464
2022-10-08,10:16:12.000,281,11046755,-795,0,1665224171,13035.891833009991,152.69324880000204,54436.44009312
2022-10-08,10:16:13.000,281,11046813,-795,0,1665224172,13035.784052049996,152.72849444999883,54436.27938936001
2022-10-08,10:16:14.000,281,11046831,-795,0,1665224173,13035.75710681,152.7637401000029,54436.2933636
2022-10-08,10:16:15.000,281,11046825,-795,0,1665224174,13035.743634189996,152.7355435799982,54436.06278864001
2022-10-08,10:16:16.000,281,11046783,-795,0,1665224175,13035.77057942999,152.70734706000076,54436.02086592001
2022-10-08,10:16:17.000,281,11046827,-795,0,1665224176,13035.83794253,152.80603487999906,54435.91605912
2022-10-08,10:16:18.000,281,11046820,-795,0,1665224177,13035.918778250001,152.85537879000185,54436.00689168
2022-10-08,10:16:19.000,281,11046813,-795,0,1665224178,13035.972668729992,152.9611157399995,54435.99291744001
2022-10-08,10:16:20.000,281,11046819,-795,0,1665224179,13035.925514559996,153.06685269000445,54435.91605912
2022-10-08,10:16:21.000,281,11046829,-795,0,1665224180,13035.790788359991,153.1937370300002,54435.74836824
2022-10-08,10:16:22.000,281,11046816,-795,0,1665224181,13035.73689788,153.1584913800034,54435.75535536001
2022-10-08,10:16:23.000,281,11046859,-795,0,1665224182,13035.67627109,153.13029485999868,54435.69247128
2022-10-08,10:16:24.000,281,11046824,-795,0,1665224183,13035.73689788,153.01750878000166,54435.67150992
2022-10-08,10:16:25.000,281,11046848,-795,0,1665224184,13035.763843119996,152.97521399999823,54435.58067736
2022-10-08,10:16:26.000,281,11046786,-795,0,1665224185,13035.77731574,152.90472270000464,54435.56670312001
2022-10-08,10:16:27.000,281,11046813,-795,0,1665224186,13035.75037049999,152.93996835000144,54435.47587056
2022-10-08,10:16:28.000,281,11046844,-795,0,1665224187,13035.662798469995,152.91882096000336,54435.35010240001
2022-10-08,10:16:29.000,281,11046843,-795,0,1665224188,13035.62911691999,152.9470174800008,54435.2452956
2022-10-08,10:16:30.000,281,11046812,-795,0,1665224189,13035.602171679995,152.96816486999887,54435.32215392001
2022-10-08,10:16:31.000,281,11046852,-795,0,1665224190,13035.46744547999,153.02455791000102,54435.14747592
2022-10-08,10:16:32.000,281,11046808,-795,0,1665224191,13035.43376393,153.08800008000253,54435.07760472
2022-10-08,10:16:33.000,281,11046851,-795,0,1665224192,13035.43376393,153.10209834000125,54435.161450160005
2022-10-08,10:16:34.000,281,11046777,-795,0,1665224193,13035.44723654999,153.10209834000125,54435.091578960004
2022-10-08,10:16:35.000,281,11046831,-795,0,1665224194,13035.43376393,153.1584913800034,54435.00773352
2022-10-08,10:16:36.000,281,11046806,-795,0,1665224195,13035.48765440999,153.24308094000298,54434.874978240005
2022-10-08,10:16:37.000,281,11046796,-795,0,1665224196,13035.521335959995,153.28537571999914,54434.79811992001
2022-10-08,10:16:38.000,281,11046821,-795,0,1665224197,13035.400082379994,153.27127746000042,54434.70030024001
2022-10-08,10:16:39.000,281,11046813,-795,0,1665224198,13035.400082379994,153.2219335500049,54434.72126160001
2022-10-08,10:16:40.000,281,11046815,-795,0,1665224199,13035.292301419999,153.21488441999827,54434.69331312
2022-10-08,10:16:41.000,281,11046822,-795,0,1665224200,13035.245147249989,153.20078615999955,54434.62344192
2022-10-08,10:16:42.000,281,11046785,-795,0,1665224201,13035.164311529988,153.1937370300002,54434.53260936001
2022-10-08,10:16:43.000,281,11046830,-795,0,1665224202,13035.245147249989,153.1584913800034,54434.53260936001
2022-10-08,10:16:44.000,281,11046730,-795,0,1665224203,13035.292301419999,153.17258964000212,54434.48369952001
2022-10-08,10:16:45.000,281,11046823,-795,0,1665224204,13035.379873449994,153.1937370300002,54434.39985408
2022-10-08,10:16:46.000,281,11046821,-795,0,1665224205,13035.420291309994,153.25013007000234,54434.4068412
2022-10-08,10:16:47.000,281,11046829,-795,0,1665224206,13035.501127029995,153.35586702,54434.392866960006
2022-10-08,10:16:48.000,281,11046840,-795,0,1665224207,13035.58869905999,153.53209526999854,54434.490686640005
2022-10-08,10:16:49.000,281,11046808,-795,0,1665224208,13035.561753819995,153.64488135000283,54434.5465836
2022-10-08,10:16:50.000,281,11046821,-795,0,1665224209,13035.460709169995,153.76471655999921,54434.46972528
2022-10-08,10:16:51.000,281,11046823,-795,0,1665224210,13035.413555,153.72947091000242,54434.37889272
2022-10-08,10:16:52.000,281,11046766,-795,0,1665224211,13035.34619189999,153.72947091000242,54434.46273816001
2022-10-08,10:16:53.000,281,11046815,-795,0,1665224212,13035.332719279999,153.7153726500037,54434.35793136
2022-10-08,10:16:54.000,281,11046818,-795,0,1665224213,13035.299037729994,153.69422525999835,54434.35793136
2022-10-08,10:16:55.000,281,11046823,-795,0,1665224214,13035.319246659994,153.68012699999963,54434.21818896001
2022-10-08,10:16:56.000,281,11046809,-795,0,1665224215,13035.36640082999,153.7153726500037,54434.18325336
2022-10-08,10:16:57.000,281,11046810,-795,0,1665224216,13035.53480858,153.7012743899977,54434.3020344
2022-10-08,10:16:58.000,281,11046826,-795,0,1665224217,13035.541544889995,153.77881481999793,54434.26011168
2022-10-08,10:16:59.000,281,11046861,-795,0,1665224218,13035.6156443,153.7999622100033,54434.204214720005
2022-10-08,10:17:00.000,281,11046780,-795,0,1665224219,13035.521335959995,153.82815873000072,54434.14133064
2022-10-08,10:17:01.000,281,11046815,-795,0,1665224220,13035.47418179,153.82815873000072,54433.99460112
2022-10-08,10:17:02.000,281,11046764,-795,0,1665224221,13035.400082379994,153.87045351000415,54434.0225496
2022-10-08,10:17:03.000,281,11046811,-795,0,1665224222,13035.379873449994,153.89160090000223,54434.00857536001
2022-10-08,10:17:04.000,281,11046829,-795,0,1665224223,13035.312510349999,153.98323959000118,54433.96665264
2022-10-08,10:17:05.000,281,11046838,-795,0,1665224224,13035.272092489999,154.10307480000483,54433.89678144
2022-10-08,10:17:06.000,281,11046798,-795,0,1665224225,13035.197993079993,154.19471349000378,54433.85485872
2022-10-08,10:17:07.000,281,11046816,-795,0,1665224226,13035.150838909998,154.20176262000314,54433.86184584001
2022-10-08,10:17:08.000,281,11046833,-795,0,1665224227,13035.056530569993,154.145369580001,54433.86184584001
2022-10-08,10:17:09.000,281,11046824,-795,0,1665224228,13035.049794259998,153.98323959000118,54433.750051920004
2022-10-08,10:17:10.000,281,11046823,-795,0,1665224229,13035.049794259998,153.8493061199988,54433.638258
2022-10-08,10:17:11.000,281,11046821,-795,0,1665224230,13035.103684739988,153.72947091000242,54433.638258
2022-10-08,10:17:12.000,281,11046829,-795,0,1665224231,13035.144102599988,153.6660287400009,54433.54742544001
2022-10-08,10:17:13.000,281,11046826,-795,0,1665224232,13035.272092489999,153.63078309000412,54433.57537392001
2022-10-08,10:17:14.000,281,11046811,-795,0,1665224233,13035.292301419999,153.53209526999854,54433.59633528001
2022-10-08,10:17:15.000,281,11046814,-795,0,1665224234,13035.38660975999,153.49684962000174,54433.54742544001
2022-10-08,10:17:16.000,281,11046791,-795,0,1665224235,13035.38660975999,153.5038987500011,54433.4985156
2022-10-08,10:17:17.000,281,11046775,-795,0,1665224236,13035.51459965,153.51094788000046,54433.54043832
2022-10-08,10:17:18.000,281,11046848,-795,0,1665224237,13035.49439072,153.5391443999979,54433.63127088
2022-10-08,10:17:19.000,281,11046810,-795,0,1665224238,13035.501127029995,153.4404565799996,54433.554412560006
2022-10-08,10:17:20.000,281,11046811,-795,0,1665224239,13035.501127029995,153.41226006000215,54433.63127088
2022-10-08,10:17:21.000,281,11046843,-795,0,1665224240,13035.48765440999,153.39816180000344,54433.582361040004
2022-10-08,10:17:22.000,281,11046849,-795,0,1665224241,13035.51459965,153.37701440999808,54433.582361040004
2022-10-08,10:17:23.000,281,11046767,-795,0,1665224242,13035.53480858,153.4193091900015,54433.63127088
2022-10-08,10:17:24.000,281,11046845,-795,0,1665224243,13035.541544889995,153.44750570999895,54433.63127088
2022-10-08,10:17:25.000,281,11046793,-795,0,1665224244,13035.44723654999,153.5038987500011,54433.47755424001
2022-10-08,10:17:26.000,281,11046815,-795,0,1665224245,13035.42702761999,153.56029179000325,54433.484541360005
2022-10-08,10:17:27.000,281,11046829,-795,0,1665224246,13035.305774039989,153.60963569999876,54433.44960576
2022-10-08,10:17:28.000,281,11046873,-795,0,1665224247,13035.251883559999,153.5038987500011,54433.40768304001
2022-10-08,10:17:29.000,281,11046816,-795,0,1665224248,13035.157575219993,153.43340745000023,54433.414670160004
2022-10-08,10:17:30.000,281,11046813,-795,0,1665224249,13035.009376399998,153.36996527999872,54433.316850480005
2022-10-08,10:17:31.000,281,11046816,-795,0,1665224250,13035.103684739988,153.22898268000426,54433.40768304001
2022-10-08,10:17:32.000,281,11046839,-795,0,1665224251,13035.002640090002,153.17258964000212,54433.35877320001
2022-10-08,10:17:33.000,281,11046822,-795,0,1665224252,13034.921804370002,153.1584913800034,54433.17012096001
2022-10-08,10:17:34.000,281,11046762,-795,0,1665224253,13034.989167469997,153.0739018200038,54433.198069440004
2022-10-08,10:17:35.000,281,11046822,-795,0,1665224254,13035.009376399998,153.01750878000166,54433.20505656
2022-10-08,10:17:36.000,281,11046874,-795,0,1665224255,13035.002640090002,152.96816486999887,54433.21204368001
2022-10-08,10:17:37.000,281,11046832,-795,0,1665224256,13034.942013300002,152.89062443999865,54433.030378560004
2022-10-08,10:17:38.000,281,11046819,-795,0,1665224257,13034.921804370002,152.77078923000226,54432.99544296
2022-10-08,10:17:39.000,281,11046810,-795,0,1665224258,13034.989167469997,152.75669097000355,54433.01640432
2022-10-08,10:17:40.000,281,11046804,-795,0,1665224259,13034.935276989992,152.71439619000012,54432.94653312
2022-10-08,10:17:41.000,281,11046812,-795,0,1665224260,13034.921804370002,152.7355435799982,54432.84172632
2022-10-08,10:17:42.000,281,11046830,-795,0,1665224261,13034.894859129992,152.7496418400042,54432.70198392
2022-10-08,10:17:43.000,281,11046867,-795,0,1665224262,13034.901595440002,152.68619967000268,54432.61813848001
2022-10-08,10:17:44.000,281,11046818,-795,0,1665224263,13034.955485919992,152.62980663000053,54432.72294528
2022-10-08,10:17:45.000,281,11046852,-795,0,1665224264,13035.049794259998,152.58751185000438,54432.694996800004
2022-10-08,10:17:46.000,281,11046854,-795,0,1665224265,13035.090212119998,152.62275750000117,54432.59019000001
2022-10-08,10:17:47.000,281,11046835,-795,0,1665224266,13035.157575219993,152.6157083700018,54432.5552544
2022-10-08,10:17:48.000,281,11046815,-795,0,1665224267,13035.197993079993,152.6016101100031,54432.56922864001
2022-10-08,10:17:49.000,281,11046821,-795,0,1665224268,13035.197993079993,152.6016101100031,54432.576215760004
2022-10-08,10:17:50.000,281,11046821,-795,0,1665224269,13035.251883559999,152.56636445999902,54432.5552544
2022-10-08,10:17:51.000,281,11046839,-795,0,1665224270,13035.231674629998,152.53111881000223,54432.39455064
2022-10-08,10:17:52.000,281,11046809,-795,0,1665224271,13035.218202009994,152.43948012000328,54432.359615040004
2022-10-08,10:17:53.000,281,11046824,-795,0,1665224272,13035.150838909998,152.41833272999793,54432.28974384
2022-10-08,10:17:54.000,281,11046816,-795,0,1665224273,13035.191256769998,152.36193969000306,54432.39455064
2022-10-08,10:17:55.000,281,11046792,-795,0,1665224274,13035.137366289993,152.33374316999834,54432.415512
2022-10-08,10:17:56.000,281,11046842,-795,0,1665224275,13035.043057950003,152.2914483900022,54432.37358928001
2022-10-08,10:17:57.000,281,11046836,-795,0,1665224276,13034.928540679997,152.26325187000475,54432.2757696
2022-10-08,10:17:58.000,281,11046857,-795,0,1665224277,13034.962222230002,152.23505535000004,54432.18493704001
2022-10-08,10:17:59.000,281,11046822,-795,0,1665224278,13034.989167469997,152.24915360999876,54432.240834000004
2022-10-08,10:18:00.000,281,11046855,-795,0,1665224279,13034.915068059992,152.27735013000347,54432.261795360006
2022-10-08,10:18:01.000,281,11046829,-795,0,1665224280,13034.901595440002,152.3407922999977,54432.22685976
2022-10-08,10:18:02.000,281,11046829,-795,0,1665224281,13034.867913889997,152.2703010000041,54432.17794992
2022-10-08,10:18:03.000,281,11046815,-795,0,1665224282,13034.861177580002,152.19980970000324,54432.22685976
2022-10-08,10:18:04.000,281,11046836,-795,0,1665224283,13034.827496029997,152.1081710100043,54432.191924160004
2022-10-08,10:18:05.000,281,11046816,-795,0,1665224284,13034.787078169997,152.05177797000215,54432.1709628
2022-10-08,10:18:06.000,281,11046807,-795,0,1665224285,13034.840968650002,151.97423754000192,54432.06615600001
2022-10-08,10:18:07.000,281,11046797,-795,0,1665224286,13034.814023409992,151.98128667000128,54431.98231056
2022-10-08,10:18:08.000,281,11046859,-795,0,1665224287,13034.793814479992,151.98128667000128,54431.877503760006
2022-10-08,10:18:09.000,281,11046784,-795,0,1665224288,13034.807287099997,152.01653231999808,54432.01025904
2022-10-08,10:18:10.000,281,11046825,-795,0,1665224289,13034.787078169997,151.97423754000192,54432.01025904
2022-10-08,10:18:11.000,281,11046859,-795,0,1665224290,13034.746660309997,151.98128667000128,54431.94737496001
2022-10-08,10:18:12.000,281,11046838,-795,0,1665224291,13034.733187689992,151.9460410200045,54431.89846512001
2022-10-08,10:18:13.000,281,11046847,-795,0,1665224292,13034.665824589996,152.00948318999872,54431.75173560001
2022-10-08,10:18:14.000,281,11046802,-795,0,1665224293,13034.659088280001,152.01653231999808,54431.79365832
2022-10-08,10:18:15.000,281,11046820,-795,0,1665224294,13034.645615659996,152.00243405999936,54431.77269696
2022-10-08,10:18:16.000,281,11046794,-795,0,1665224295,13034.59846149,151.97423754000192,54431.67487728
2022-10-08,10:18:17.000,281,11046840,-795,0,1665224296,13034.524362079996,151.91079537000041,54431.61199320001
2022-10-08,10:18:18.000,281,11046836,-795,0,1665224297,13034.382899569995,151.76981276999868,54431.55609624
2022-10-08,10:18:19.000,281,11046803,-795,0,1665224298,13034.34921801999,151.63587930000358,54431.58404472001
2022-10-08,10:18:20.000,281,11046795,-795,0,1665224299,13034.25490968,151.50899496000056,54431.521160640004
2022-10-08,10:18:21.000,281,11046783,-795,0,1665224300,13034.19428289,151.41030714000226,54431.33949552
2022-10-08,10:18:22.000,281,11046784,-795,0,1665224301,13034.19428289,151.3539141000001,54431.29058568
2022-10-08,10:18:23.000,281,11046836,-795,0,1665224302,13034.261645989995,151.41030714000226,54431.2626372
2022-10-08,10:18:24.000,281,11046848,-795,0,1665224303,13034.261645989995,151.48079844000313,54431.234688720004
2022-10-08,10:18:25.000,281,11046828,-795,0,1665224304,13034.153865029999,151.551289740004,54431.1228948
2022-10-08,10:18:26.000,281,11046762,-795,0,1665224305,13034.12691978999,151.52309321999928,54431.08097208001
2022-10-08,10:18:27.000,281,11046850,-795,0,1665224306,13034.153865029999,151.48079844000313,54431.10892056001
2022-10-08,10:18:28.000,281,11046805,-795,0,1665224307,13034.153865029999,151.38915975000418,54431.018088000004
2022-10-08,10:18:29.000,281,11046805,-795,0,1665224308,13034.066292999989,151.32571758000267,54430.899306960004
2022-10-08,10:18:30.000,281,11046834,-795,0,1665224309,13034.025875139989,151.17768585000158,54430.78751304
2022-10-08,10:18:31.000,281,11046838,-795,0,1665224310,13033.918094179993,151.1071945500007,54430.682706240004
2022-10-08,10:18:32.000,281,11046750,-795,0,1665224311,13033.978720969993,151.00145760000305,54430.66174488
2022-10-08,10:18:33.000,281,11046818,-795,0,1665224312,13034.005666209989,150.93096630000218,54430.74559032001
2022-10-08,10:18:34.000,281,11046814,-795,0,1665224313,13033.945039419988,150.88867151999875,54430.64777064
2022-10-08,10:18:35.000,281,11046828,-795,0,1665224314,13033.945039419988,150.78998370000045,54430.64777064
2022-10-08,10:18:36.000,281,11046819,-795,0,1665224315,13033.891148939998,150.7335906599983,54430.417195680006
2022-10-08,10:18:37.000,281,11046806,-795,0,1665224316,13033.884412629988,150.68424675000279,54430.45911840001
2022-10-08,10:18:38.000,281,11046799,-795,0,1665224317,13033.870940009998,150.63490284,54430.368285840006
2022-10-08,10:18:39.000,281,11046875,-795,0,1665224318,13033.850731079998,150.62080458000128,54430.298414640005
2022-10-08,10:18:40.000,281,11046788,-795,0,1665224319,13033.790104289998,150.61375545000192,54430.23553056
2022-10-08,10:18:41.000,281,11046826,-795,0,1665224320,13033.722741190002,150.63490284,54430.09578816
2022-10-08,10:18:42.000,281,11046828,-795,0,1665224321,13033.608223919997,150.5996571900032,54430.060852560004
2022-10-08,10:18:43.000,281,11046809,-795,0,1665224322,13033.412870929991,150.5362150200017,54429.95604576001
2022-10-08,10:18:44.000,281,11046784,-795,0,1665224323,13033.33203520999,150.44457633000275,54429.94207152
2022-10-08,10:18:45.000,281,11046799,-795,0,1665224324,13033.23772687,150.35998677000316,54429.865213200006
2022-10-08,10:18:46.000,281,11046829,-795,0,1665224325,13033.15015483999,150.3247411199991,54429.81630336001
2022-10-08,10:18:47.000,281,11046862,-795,0,1665224326,13033.042373879995,150.24720068999886,54429.66258672
2022-10-08,10:18:48.000,281,11046819,-795,0,1665224327,13033.0558465,150.16966025999864,54429.53681856
2022-10-08,10:18:49.000,281,11046819,-795,0,1665224328,13033.163627459995,150.13441461000184,54429.64861248001
2022-10-08,10:18:50.000,281,11046842,-795,0,1665224329,13033.21078162999,150.06392331000097,54429.63463824
2022-10-08,10:18:51.000,281,11046777,-795,0,1665224330,13033.25119948999,150.06392331000097,54429.445986
2022-10-08,10:18:52.000,281,11046783,-795,0,1665224331,13033.35898045,150.0427759200029,54429.42502464
2022-10-08,10:18:53.000,281,11046747,-795,0,1665224332,13033.439816170001,150.00753026999882,54429.411050400005
2022-10-08,10:18:54.000,281,11046846,-795,0,1665224333,13033.540860820001,150.00048113999947,54429.43201176001
2022-10-08,10:18:55.000,281,11046809,-795,0,1665224334,13033.641905470002,150.00753026999882,54429.43201176001
2022-10-08,10:18:56.000,281,11046843,-795,0,1665224335,13033.736213809992,150.00753026999882,54429.43201176001
2022-10-08,10:18:57.000,281,11046874,-795,0,1665224336,13033.783367980002,150.00048113999947,54429.47393448
2022-10-08,10:18:58.000,281,11046855,-795,0,1665224337,13033.911357869998,149.9934320100001,54429.56476704
2022-10-08,10:18:59.000,281,11046756,-795,0,1665224338,13033.837258459993,149.9793337500014,54429.25733376
2022-10-08,10:19:00.000,281,11046774,-795,0,1665224339,13033.958512039993,149.98638288000075,54429.32720496
2022-10-08,10:19:01.000,281,11046792,-795,0,1665224340,13033.978720969993,149.97228462000203,54429.38310192001
2022-10-08,10:19:02.000,281,11046799,-795,0,1665224341,13034.005666209989,149.9440881000046,54429.292269360005
2022-10-08,10:19:03.000,281,11046826,-795,0,1665224342,13033.992193589998,149.9440881000046,54429.21541104001
2022-10-08,10:19:04.000,281,11046835,-795,0,1665224343,13034.025875139989,149.8947441900018,54429.2014368
2022-10-08,10:19:05.000,281,11046800,-795,0,1665224344,13034.059556689994,149.90179332000116,54429.271308
2022-10-08,10:19:06.000,281,11046781,-795,0,1665224345,13034.099974549994,149.9934320100001,54429.32720496
2022-10-08,10:19:07.000,281,11046851,-795,0,1665224346,13034.079765619994,150.02867766000418,54429.271308
2022-10-08,10:19:08.000,281,11046806,-795,0,1665224347,13034.059556689994,150.0427759200029,54429.22938528
2022-10-08,10:19:09.000,281,11046821,-795,0,1665224348,13033.985457279989,150.06392331000097,54429.21541104001
2022-10-08,10:19:10.000,281,11046819,-795,0,1665224349,13033.951775729998,150.02162853000482,54429.20842392
2022-10-08,10:19:11.000,281,11046886,-795,0,1665224350,13033.918094179993,150.00048113999947,54429.13855272
2022-10-08,10:19:12.000,281,11046812,-795,0,1665224351,13033.951775729998,149.96523549000267,54429.08265576
2022-10-08,10:19:13.000,281,11046847,-795,0,1665224352,13033.924830489988,149.88064593000308,54429.1315656
2022-10-08,10:19:14.000,281,11046832,-795,0,1665224353,13033.924830489988,149.80310550000286,54429.04073304
2022-10-08,10:19:15.000,281,11046853,-795,0,1665224354,13033.810313219998,149.75376159000007,54429.08265576
2022-10-08,10:19:16.000,281,11046806,-795,0,1665224355,13033.716004879992,149.69736854999792,54428.91496488
2022-10-08,10:19:17.000,281,11046805,-795,0,1665224356,13033.621696540002,149.66212290000112,54428.8870164
2022-10-08,10:19:18.000,281,11046836,-795,0,1665224357,13033.554333439992,149.61277898999833,54428.87304216
2022-10-08,10:19:19.000,281,11046833,-795,0,1665224358,13033.466761409996,149.56343508000282,54428.83111944001
2022-10-08,10:19:20.000,281,11046801,-795,0,1665224359,13033.453288789991,149.5352385599981,54428.79618384
2022-10-08,10:19:21.000,281,11046807,-795,0,1665224360,13033.453288789991,149.5352385599981,54428.66342856001
2022-10-08,10:19:22.000,281,11046803,-795,0,1665224361,13033.412870929991,149.52818942999875,54428.59355736001
2022-10-08,10:19:23.000,281,11046845,-795,0,1665224362,13033.37918938,149.5211402999994,54428.55862176
2022-10-08,10:19:24.000,281,11046752,-795,0,1665224363,13033.392661999991,149.4999929100013,54428.56560888001
2022-10-08,10:19:25.000,281,11046813,-795,0,1665224364,13033.31182627999,149.49294378000195,54428.48176344
2022-10-08,10:19:26.000,281,11046846,-795,0,1665224365,13033.224254249995,149.47884552000323,54428.46080208
2022-10-08,10:19:27.000,281,11046818,-795,0,1665224366,13033.21751794,149.401305090003,54428.4328536
2022-10-08,10:19:28.000,281,11046828,-795,0,1665224367,13033.10973697999,149.33081379000214,54428.300098319996
2022-10-08,10:19:29.000,281,11046805,-795,0,1665224368,13033.11647329,149.29556813999807,54428.32804680001
2022-10-08,10:19:30.000,281,11046796,-795,0,1665224369,13033.062582809995,149.28146987999935,54428.355995280006
2022-10-08,10:19:31.000,281,11046796,-795,0,1665224370,13032.934592919999,149.30966640000406,54428.25817560001
2022-10-08,10:19:32.000,281,11046827,-795,0,1665224371,13032.665140519988,149.32376466000278,54428.02760064
2022-10-08,10:19:33.000,281,11046820,-795,0,1665224372,13032.570832179998,149.38015769999765,54427.99266504001
2022-10-08,10:19:34.000,281,11046763,-795,0,1665224373,13032.456314909992,149.33081379000214,54428.01362640001
2022-10-08,10:19:35.000,281,11046772,-795,0,1665224374,13032.415897049992,149.3026172700047,54427.97170368001
2022-10-08,10:19:36.000,281,11046831,-795,0,1665224375,13032.382215500002,149.31671553000342,54427.91580672
2022-10-08,10:19:37.000,281,11046827,-795,0,1665224376,13032.348533949997,149.2885190099987,54427.831961280004
2022-10-08,10:19:38.000,281,11046847,-795,0,1665224377,13032.341797640001,149.1898311900004,54427.81798704
2022-10-08,10:19:39.000,281,11046846,-795,0,1665224378,13032.341797640001,149.14753641000425,54427.80401280001
2022-10-08,10:19:40.000,281,11046776,-795,0,1665224379,13032.234016679991,149.06999598000402,54427.699206
2022-10-08,10:19:41.000,281,11046808,-795,0,1665224380,13032.045399999995,148.98540642000444,54427.447669680005
2022-10-08,10:19:42.000,281,11046810,-795,0,1665224381,13031.81636546,148.8444238200027,54427.3847856
2022-10-08,10:19:43.000,281,11046792,-795,0,1665224382,13031.695111879999,148.80917816999863,54427.37081136001
2022-10-08,10:19:44.000,281,11046757,-795,0,1665224383,13031.614276159999,148.7457360000044,54427.26600456
2022-10-08,10:19:45.000,281,11046798,-795,0,1665224384,13031.567121989989,148.64704817999882,54427.11927504
2022-10-08,10:19:46.000,281,11046840,-795,0,1665224385,13031.627748779989,148.61885166000138,54427.04940384
2022-10-08,10:19:47.000,281,11046847,-795,0,1665224386,13031.661430329994,148.5836060100046,54427.09831368
2022-10-08,10:19:48.000,281,11046815,-795,0,1665224387,13031.742266049994,148.59065514000395,54427.05639096001
2022-10-08,10:19:49.000,281,11046774,-795,0,1665224388,13031.782683909994,148.61885166000138,54426.93760992001
2022-10-08,10:19:50.000,281,11046848,-795,0,1665224389,13031.843310699995,148.56245861999923,54427.000494
2022-10-08,10:19:51.000,281,11046824,-795,0,1665224390,13031.91741011,148.49196731999837,54426.79786752001
2022-10-08,10:19:52.000,281,11046809,-795,0,1665224391,13032.01845476,148.484918189999,54426.76293192
2022-10-08,10:19:53.000,281,11046835,-795,0,1665224392,13032.274434539991,148.50606558000436,54426.895687200005
2022-10-08,10:19:54.000,281,11046808,-795,0,1665224393,13032.476523839992,148.5977042700033,54426.87472584
2022-10-08,10:19:55.000,281,11046847,-795,0,1665224394,13032.577568489993,148.80212903999927,54426.895687200005
2022-10-08,10:19:56.000,281,11046812,-795,0,1665224395,13032.665140519988,149.01360294000187,54426.70004784001
2022-10-08,10:19:57.000,281,11046755,-795,0,1665224396,13032.665140519988,149.13343814999826,54426.79786752001
2022-10-08,10:19:58.000,281,11046822,-795,0,1665224397,13032.665140519988,149.16163467000297,54426.76991904001
2022-10-08,10:19:59.000,281,11046837,-795,0,1665224398,13032.725767309988,149.1263890199989,54426.87472584
2022-10-08,10:20:00.000,281,11046841,-795,0,1665224399,13032.759448859993,149.10524163000082,54426.79786752001
2022-10-08,10:20:01.000,281,11046799,-795,0,1665224400,13032.921120299994,149.06999598000402,54426.87472584
2022-10-08,10:20:02.000,281,11046805,-795,0,1665224401,13033.07605543,149.01360294000187,54426.88171296
2022-10-08,10:20:03.000,281,11046872,-795,0,1665224402,13033.143418529995,148.99950468000316,54426.97953264
2022-10-08,10:20:04.000,281,11046742,-795,0,1665224403,13033.21751794,148.96425902999908,54426.97953264
2022-10-08,10:20:05.000,281,11046849,-795,0,1665224404,13033.27140841999,148.96425902999908,54426.98651976001
2022-10-08,10:20:06.000,281,11046827,-795,0,1665224405,13033.264672109995,148.97130815999844,54426.91664856001
2022-10-08,10:20:07.000,281,11046822,-795,0,1665224406,13033.31182627999,148.943111640001,54426.895687200005
2022-10-08,10:20:08.000,281,11046848,-795,0,1665224407,13033.412870929991,148.95720989999973,54427.05639096001
2022-10-08,10:20:09.000,281,11046815,-795,0,1665224408,13033.486970339996,148.96425902999908,54427.12626216001
2022-10-08,10:20:10.000,281,11046826,-795,0,1665224409,13033.547597129997,149.05589771999803,54427.09132656
2022-10-08,10:20:11.000,281,11046837,-795,0,1665224410,13033.554333439992,149.0911433700021,54427.11927504
2022-10-08,10:20:12.000,281,11046801,-795,0,1665224411,13033.460025100001,149.1263890199989,54426.98651976001
2022-10-08,10:20:13.000,281,11046745,-795,0,1665224412,13033.392661999991,149.0911433700021,54427.04241672
2022-10-08,10:20:14.000,281,11046857,-795,0,1665224413,13033.31182627999,149.06294685000466,54427.04940384
2022-10-08,10:20:15.000,281,11046862,-795,0,1665224414,13033.23099055999,148.943111640001,54427.063378080005
2022-10-08,10:20:16.000,281,11046789,-795,0,1665224415,13033.15015483999,148.85852208000142,54426.96555840001
2022-10-08,10:20:17.000,281,11046868,-795,0,1665224416,13033.264672109995,148.77393252000184,54427.03542960001
2022-10-08,10:20:18.000,281,11046838,-795,0,1665224417,13033.433079859991,148.7316377399984,54427.14722352
2022-10-08,10:20:19.000,281,11046829,-795,0,1665224418,13033.500442960001,148.56245861999923,54427.05639096001
2022-10-08,10:20:20.000,281,11046756,-795,0,1665224419,13033.628432849997,148.50606558000436,54427.14722352
2022-10-08,10:20:21.000,281,11046813,-795,0,1665224420,13033.709268569997,148.39327950000006,54427.1402364
2022-10-08,10:20:22.000,281,11046826,-795,0,1665224421,13033.776631669993,148.3368864599979,54427.13324928001
2022-10-08,10:20:23.000,281,11046802,-795,0,1665224422,13033.904621559988,148.23114951000025,54427.15421064001
2022-10-08,10:20:24.000,281,11046802,-795,0,1665224423,13034.012402519998,148.2593460299977,54427.12626216001
2022-10-08,10:20:25.000,281,11046840,-795,0,1665224424,13034.201019199994,148.32983732999855,54427.2101076
2022-10-08,10:20:26.000,281,11046836,-795,0,1665224425,13034.36942694999,148.47786905999965,54427.35683712
2022-10-08,10:20:27.000,281,11046809,-795,0,1665224426,13034.463735289995,148.59065514000395,54427.42670832
2022-10-08,10:20:28.000,281,11046732,-795,0,1665224427,13034.49741684,148.6611464400048,54427.40574696
2022-10-08,10:20:29.000,281,11046850,-795,0,1665224428,13034.463735289995,148.66819557000417,54427.41273408
2022-10-08,10:20:30.000,281,11046820,-795,0,1665224429,13034.40984480999,148.7316377399984,54427.53151512
2022-10-08,10:20:31.000,281,11046776,-795,0,1665224430,13034.36942694999,148.6611464400048,54427.461643919996
2022-10-08,10:20:32.000,281,11046805,-795,0,1665224431,13034.38963587999,148.66819557000417,54427.496579520004
2022-10-08,10:20:33.000,281,11046792,-795,0,1665224432,13034.403108499995,148.61180253000202,54427.55247648
2022-10-08,10:20:34.000,281,11046794,-795,0,1665224433,13034.632143039991,148.50606558000436,54427.74112872
2022-10-08,10:20:35.000,281,11046811,-795,0,1665224434,13034.787078169997,148.484918189999,54427.77606432001
2022-10-08,10:20:36.000,281,11046778,-795,0,1665224435,13034.881386510002,148.47786905999965,54427.77606432001
2022-10-08,10:20:37.000,281,11046714,-795,0,1665224436,13035.036321639993,148.4496725400022,54427.82497416001
2022-10-08,10:20:38.000,281,11046834,-795,0,1665224437,13035.204729389989,148.45672167000157,54427.92279384001
2022-10-08,10:20:39.000,281,11046852,-795,0,1665224438,13035.39334607,148.41442688999814,54428.02760064
2022-10-08,10:20:40.000,281,11046778,-795,0,1665224439,13035.602171679995,148.49901644999773,54428.10445896
2022-10-08,10:20:41.000,281,11046807,-795,0,1665224440,13035.784052049996,148.5695077499986,54428.09747184
2022-10-08,10:20:42.000,281,11046791,-795,0,1665224441,13035.885096699996,148.67524470000353,54428.17433016
2022-10-08,10:20:43.000,281,11046800,-795,0,1665224442,13035.938987180001,148.75278513000376,54428.27913696001
2022-10-08,10:20:44.000,281,11046779,-795,0,1665224443,13035.912041939991,148.80212903999927,54428.37695664001
2022-10-08,10:20:45.000,281,11046840,-795,0,1665224444,13035.810997289991,148.7175394799997,54428.355995280006
2022-10-08,10:20:46.000,281,11046824,-795,0,1665224445,13035.77057942999,148.57655687999795,54428.25118848
2022-10-08,10:20:47.000,281,11046805,-795,0,1665224446,13035.73016156999,148.46377080000093,54428.30708544001
2022-10-08,10:20:48.000,281,11046806,-795,0,1665224447,13035.77057942999,148.35803385000327,54428.4328536
2022-10-08,10:20:49.000,281,11046803,-795,0,1665224448,13035.851415149991,148.24524776999897,54428.49573768001
2022-10-08,10:20:50.000,281,11046787,-795,0,1665224449,13035.912041939991,148.2241003800009,54428.58657024
2022-10-08,10:20:51.000,281,11046827,-795,0,1665224450,13035.979405040001,148.24524776999897,54428.60054448
2022-10-08,10:20:52.000,281,11046785,-795,0,1665224451,13035.979405040001,148.31573906999984,54428.50971192
2022-10-08,10:20:53.000,281,11046810,-795,0,1665224452,13036.080449690002,148.35803385000327,54428.64945432
2022-10-08,10:20:54.000,281,11046816,-795,0,1665224453,13036.093922309992,148.40737775999878,54428.66342856001
2022-10-08,10:20:55.000,281,11046838,-755,0,1665224454,13036.147812789997,148.45672167000157,54428.71233840001
2022-10-08,10:20:56.000,281,11046754,-795,0,1665224455,13036.134340169992,148.54131123000116,54428.691377040006
2022-10-08,10:20:57.000,281,11046787,-795,0,1665224456,13036.087185999997,148.57655687999795,54428.76823536
2022-10-08,10:20:58.000,281,11046800,-795,0,1665224457,13036.066977069997,148.60475340000266,54428.96387472
2022-10-08,10:20:59.000,281,11046839,-795,0,1665224458,13036.013086589992,148.61180253000202,54428.859067920006
2022-10-08,10:21:00.000,281,11046808,-795,0,1665224459,13035.851415149991,148.60475340000266,54428.740286880005
2022-10-08,10:21:01.000,281,11046788,-795,0,1665224460,13035.804260979996,148.56245861999923,54428.76823536
2022-10-08,10:21:02.000,281,11046798,-795,0,1665224461,13035.75037049999,148.50606558000436,54428.84509368
2022-10-08,10:21:03.000,281,11046879,-795,0,1665224462,13035.75037049999,148.37918124000134,54428.89400352
2022-10-08,10:21:04.000,281,11046807,-795,0,1665224463,13035.703216329995,148.31573906999984,54428.91496488
2022-10-08,10:21:05.000,281,11046825,-795,0,1665224464,13035.662798469995,148.2029529900028,54428.8870164
2022-10-08,10:21:06.000,281,11046791,-795,0,1665224465,13035.69648002,148.1254125600026,54428.97784896001
2022-10-08,10:21:07.000,281,11046820,-795,0,1665224466,13035.67627109,148.06197039000108,54428.921952
2022-10-08,10:21:08.000,281,11046779,-795,0,1665224467,13035.683007399995,147.9773808300015,54428.91496488
2022-10-08,10:21:09.000,281,11046849,-795,0,1665224468,13035.703216329995,147.9914790900002,54428.9918232
2022-10-08,10:21:10.000,281,11046847,-795,0,1665224469,13035.784052049996,147.98442996000085,54428.970861839996
2022-10-08,10:21:11.000,281,11046843,-795,0,1665224470,13035.824469909996,147.96328257000278,54428.93592624
2022-10-08,10:21:12.000,281,11046835,-795,0,1665224471,13035.824469909996,148.040823000003,54428.956887600005
2022-10-08,10:21:13.000,281,11046802,-795,0,1665224472,13035.864887769996,148.03377387000364,54428.99881032001
2022-10-08,10:21:14.000,281,11046791,-795,0,1665224473,13035.945723489996,148.03377387000364,54429.08265576
2022-10-08,10:21:15.000,281,11046835,-795,0,1665224474,13035.979405040001,148.0126264799983,54429.16650120001
2022-10-08,10:21:16.000,281,11046768,-795,0,1665224475,13035.925514559996,147.96328257000278,54429.11060424
2022-10-08,10:21:17.000,281,11046826,-795,0,1665224476,13035.885096699996,147.99852821999957,54429.005797440004
2022-10-08,10:21:18.000,281,11046834,-795,0,1665224477,13035.864887769996,147.98442996000085,54428.99881032001
2022-10-08,10:21:19.000,281,11046837,-795,0,1665224478,13035.891833009991,148.05492126000172,54429.06868152001
2022-10-08,10:21:20.000,281,11046814,-795,0,1665224479,13035.810997289991,148.0760686499998,54429.124578480005
2022-10-08,10:21:21.000,281,11046805,-795,0,1665224480,13035.723425259996,148.16770733999874,54429.075668640005
2022-10-08,10:21:22.000,281,11046861,-795,0,1665224481,13035.66953477999,148.1395108200013,54429.10361712
2022-10-08,10:21:23.000,281,11046812,-795,0,1665224482,13035.6156443,148.11131430000387,54429.09663000001
2022-10-08,10:21:24.000,281,11046828,-795,0,1665224483,13035.57522644,148.11836343000323,54429.13855272
2022-10-08,10:21:25.000,281,11046846,-795,0,1665224484,13035.52807226999,148.0760686499998,54429.11060424
2022-10-08,10:21:26.000,281,11046786,-795,0,1665224485,13035.59543537,148.0126264799983,54429.15951408
2022-10-08,10:21:27.000,281,11046795,-795,0,1665224486,13035.6156443,147.9914790900002,54429.15252696
2022-10-08,10:21:28.000,281,11046845,-795,0,1665224487,13035.622380609995,147.97033170000213,54429.15951408
2022-10-08,10:21:29.000,281,11046810,-795,0,1665224488,13035.763843119996,147.9421351800047,54429.26432088001
2022-10-08,10:21:30.000,281,11046845,-795,0,1665224489,13035.824469909996,147.9280369199987,54429.29925648
2022-10-08,10:21:31.000,281,11046747,-795,0,1665224490,13035.891833009991,147.90688953000063,54429.341179200004
2022-10-08,10:21:32.000,281,11046813,-795,0,1665224491,13035.905305629996,147.90688953000063,54429.26432088001
2022-10-08,10:21:33.000,281,11046825,-795,0,1665224492,13035.992877659992,147.89984040000127,54429.362140560006
2022-10-08,10:21:34.000,281,11046853,-795,0,1665224493,13035.932250869992,147.78705432000424,54429.1315656
2022-10-08,10:21:35.000,281,11046792,-795,0,1665224494,13035.979405040001,147.81525084000168,54429.3062436
2022-10-08,10:21:36.000,281,11046801,-795,0,1665224495,13036.019822900002,147.78000519000489,54429.341179200004
2022-10-08,10:21:37.000,281,11046826,-795,0,1665224496,13036.073713379992,147.85049648999848,54429.3761148
2022-10-08,10:21:38.000,281,11046837,-795,0,1665224497,13036.127603859997,147.91393865999999,54429.43201176001
2022-10-08,10:21:39.000,281,11046782,-795,0,1665224498,13036.066977069997,147.97033170000213,54429.411050400005
2022-10-08,10:21:40.000,281,11046813,-795,0,1665224499,13036.026559209997,147.9280369199987,54429.43201176001
2022-10-08,10:21:41.000,281,11046819,-795,0,1665224500,13035.891833009991,147.92098778999934,54429.36912768
2022-10-08,10:21:42.000,281,11046800,-795,0,1665224501,13035.858151460001,147.85754561999784,54429.36912768
2022-10-08,10:21:43.000,281,11046752,-795,0,1665224502,13035.858151460001,147.85049648999848,54429.41803752
2022-10-08,10:21:44.000,281,11046819,-795,0,1665224503,13035.851415149991,147.7447595400008,54429.43899888
2022-10-08,10:21:45.000,281,11046837,-795,0,1665224504,13035.79752467,147.70246476000466,54429.390089040004
2022-10-08,10:21:46.000,281,11046791,-795,0,1665224505,13035.75710681,147.60377693999908,54429.39707616
2022-10-08,10:21:47.000,281,11046838,-795,0,1665224506,13035.77731574,147.58967868000036,54429.557779920004
2022-10-08,10:21:48.000,281,11046856,-795,0,1665224507,13035.68974370999,147.51213825000013,54429.5158572
2022-10-08,10:21:49.000,281,11046844,-795,0,1665224508,13035.58869905999,147.5191873799995,54429.46694736
2022-10-08,10:21:50.000,281,11046807,-795,0,1665224509,13035.57522644,147.5191873799995,54429.46694736
2022-10-08,10:21:51.000,281,11046818,-795,0,1665224510,13035.49439072,147.4839417300027,54429.362140560006
2022-10-08,10:21:52.000,281,11046793,-795,0,1665224511,13035.460709169995,147.51213825000013,54429.34816632
2022-10-08,10:21:53.000,281,11046811,-795,0,1665224512,13035.44723654999,147.57558042000164,54429.39707616
2022-10-08,10:21:54.000,281,11046854,-795,0,1665224513,13035.49439072,147.6178751999978,54429.508870080004
2022-10-08,10:21:55.000,281,11046861,-795,0,1665224514,13035.460709169995,147.70951389000402,54429.52284432001
2022-10-08,10:21:56.000,281,11046840,-795,0,1665224515,13035.42702761999,147.71656302000338,54429.52284432001
2022-10-08,10:21:57.000,281,11046800,-795,0,1665224516,13035.36640082999,147.75180867000017,54429.40406328001
2022-10-08,10:21:58.000,281,11046841,-795,0,1665224517,13035.332719279999,147.65312085000187,54429.42502464
2022-10-08,10:21:59.000,281,11046807,-795,0,1665224518,13035.312510349999,147.63902259000315,54429.459960240005
2022-10-08,10:22:00.000,281,11046836,-795,0,1665224519,13035.278828799994,147.6460717200025,54429.529831440006
2022-10-08,10:22:01.000,281,11046776,-795,0,1665224520,13035.245147249989,147.66016998000123,54429.47393448
2022-10-08,10:22:02.000,281,11046863,-795,0,1665224521,13035.184520459989,147.63902259000315,54429.47393448
2022-10-08,10:22:03.000,281,11046781,-795,0,1665224522,13035.090212119998,147.69541562999802,54429.578741280005
2022-10-08,10:22:04.000,281,11046792,-795,0,1665224523,13034.982431160002,147.70951389000402,54429.40406328001
2022-10-08,10:22:05.000,281,11046783,-795,0,1665224524,13034.753396619992,147.73771041000145,54429.445986
2022-10-08,10:22:06.000,281,11046809,-795,0,1665224525,13034.47047159999,147.75885779999953,54429.362140560006
2022-10-08,10:22:07.000,281,11046854,-795,0,1665224526,13034.22796443999,147.72361215000274,54429.33419208001
2022-10-08,10:22:08.000,281,11046862,-795,0,1665224527,13034.032611449999,147.65312085000187,54429.292269360005
2022-10-08,10:22:09.000,281,11046837,-795,0,1665224528,13033.985457279989,147.61082606999844,54429.292269360005
2022-10-08,10:22:10.000,281,11046823,-795,0,1665224529,13033.931566799998,147.54033477000485,54429.31323072001
2022-10-08,10:22:11.000,281,11046806,-795,0,1665224530,13033.884412629988,147.57558042000164,54429.20842392
2022-10-08,10:22:12.000,281,11046799,-795,0,1665224531,13033.803576910002,147.55443303000357,54429.075668640005
2022-10-08,10:22:13.000,281,11046815,-795,0,1665224532,13033.729477499997,147.5473839000042,54429.04772016001
2022-10-08,10:22:14.000,281,11046810,-795,0,1665224533,13033.695795949992,147.5191873799995,54429.01278456
2022-10-08,10:22:15.000,281,11046809,-795,0,1665224534,13033.594751299992,147.52623650999885,54428.92893912001
2022-10-08,10:22:16.000,281,11046814,-795,0,1665224535,13033.419607240001,147.57558042000164,54428.68438992001
2022-10-08,10:22:17.000,281,11046861,-795,0,1665224536,13033.352244139991,147.61082606999844,54428.79618384
2022-10-08,10:22:18.000,281,11046809,-795,0,1665224537,13033.264672109995,147.61082606999844,54428.803170959996
2022-10-08,10:22:19.000,281,11046843,-795,0,1665224538,13033.062582809995,147.62492433000443,54428.78220960001
2022-10-08,10:22:20.000,281,11046804,-795,0,1665224539,13032.867229819989,147.6672191100006,54428.60054448
2022-10-08,10:22:21.000,281,11046788,-795,0,1665224540,13032.611250039998,147.6460717200025,54428.50971192
2022-10-08,10:22:22.000,281,11046854,-795,0,1665224541,13032.388951809997,147.63902259000315,54428.48875056
2022-10-08,10:22:23.000,281,11046810,-795,0,1665224542,13032.11276309999,147.62492433000443,54428.41189224
2022-10-08,10:22:24.000,281,11046827,-795,0,1665224543,13031.82983807999,147.55443303000357,54428.32804680001
2022-10-08,10:22:25.000,281,11046823,-795,0,1665224544,13031.600803539994,147.47689260000334,54428.30708544001
2022-10-08,10:22:26.000,281,11046827,-795,0,1665224545,13031.452604719998,147.32886087000225,54428.14638168
2022-10-08,10:22:27.000,281,11046762,-795,0,1665224546,13031.317878519993,147.20197652999923,54428.069523360005
2022-10-08,10:22:28.000,281,11046759,-795,0,1665224547,13031.284196970002,147.06804306000413,54427.87388400001
2022-10-08,10:22:29.000,281,11046803,-795,0,1665224548,13031.351560069998,146.92001133000304,54427.901832480005
2022-10-08,10:22:30.000,281,11046803,-795,0,1665224549,13031.412186859998,146.8424709000028,54427.81798704
2022-10-08,10:22:31.000,281,11046813,-795,0,1665224550,13031.412186859998,146.8777165499996,54427.69221888
2022-10-08,10:22:32.000,281,11046825,-795,0,1665224551,13031.358296379993,146.96935523999855,54427.57343784
2022-10-08,10:22:33.000,281,11046797,-795,0,1665224552,13031.351560069998,147.18082914000115,54427.62234768
2022-10-08,10:22:34.000,281,11046810,-795,0,1665224553,13031.183152320002,147.34295913000096,54427.50356664
2022-10-08,10:22:35.000,281,11046859,-795,0,1665224554,13030.866545749996,147.49803999000142,54427.43369544
2022-10-08,10:22:36.000,281,11046851,-795,0,1665224555,13030.67119275999,147.44869607999863,54427.22408184001
2022-10-08,10:22:37.000,281,11046775,-795,0,1665224556,13030.401740359994,147.35705738999968,54427.293953039996
2022-10-08,10:22:38.000,281,11046780,-795,0,1665224557,13030.199651059993,147.25836957000138,54427.23805608
2022-10-08,10:22:39.000,281,11046830,-795,0,1665224558,13030.091870099997,147.0750921900035,54427.14722352
2022-10-08,10:22:40.000,281,11046802,-795,0,1665224559,13030.024507000002,146.91296220000368,54426.9306228
2022-10-08,10:22:41.000,281,11046827,-795,0,1665224560,13030.017770689992,146.83542177000345,54426.96555840001
2022-10-08,10:22:42.000,281,11046852,-795,0,1665224561,13029.977352829992,146.77197960000194,54426.83979024001
2022-10-08,10:22:43.000,281,11046836,-795,0,1665224562,13029.950407589997,146.75083221000386,54426.74197056
2022-10-08,10:22:44.000,281,11046805,-795,0,1665224563,13029.930198659997,146.72263568999915,54426.73498344
2022-10-08,10:22:45.000,281,11046801,-795,0,1665224564,13029.889780799997,146.7155865599998,54426.71402208
2022-10-08,10:22:46.000,281,11046798,-795,0,1665224565,13029.829154009996,146.75788134000322,54426.67209936001
2022-10-08,10:22:47.000,281,11046828,-795,0,1665224566,13029.802208770001,146.8424709000028,54426.49742136
2022-10-08,10:22:48.000,281,11046797,-795,0,1665224567,13029.808945079996,146.92001133000304,54426.43453728001
2022-10-08,10:22:49.000,281,11046807,-795,0,1665224568,13029.883044490001,147.04689566999878,54426.51838272
2022-10-08,10:22:50.000,281,11046846,-795,0,1665224569,13029.943671280002,147.06804306000413,54426.52536984
2022-10-08,10:22:51.000,281,11046841,-795,0,1665224570,13029.950407589997,147.16673088000243,54426.511395600006
2022-10-08,10:22:52.000,281,11046793,-795,0,1665224571,13029.930198659997,147.23017305000394,54426.36466608001
2022-10-08,10:22:53.000,281,11046802,-795,0,1665224572,13029.889780799997,147.2724678300001,54426.322743360004
2022-10-08,10:22:54.000,281,11046743,-795,0,1665224573,13029.943671280002,147.35705738999968,54426.35069184
2022-10-08,10:22:55.000,281,11046829,-795,0,1665224574,13029.990825449997,147.41345043000183,54426.392614560005
2022-10-08,10:22:56.000,281,11046837,-795,0,1665224575,13029.963880210002,147.46279434000462,54426.37864032
2022-10-08,10:22:57.000,281,11046834,-795,0,1665224576,13029.990825449997,147.46279434000462,54426.273833520005
2022-10-08,10:22:58.000,281,11046869,-795,0,1665224577,13029.930198659997,147.3711556499984,54426.301782
2022-10-08,10:22:59.000,281,11046848,-795,0,1665224578,13029.970616519997,147.30771348000417,54426.38562744001
2022-10-08,10:23:00.000,281,11046797,-795,0,1665224579,13029.977352829992,147.25132044000202,54426.392614560005
2022-10-08,10:23:01.000,281,11046827,-795,0,1665224580,13029.916726039992,147.26541870000074,54426.24588504001
2022-10-08,10:23:02.000,281,11046836,-795,0,1665224581,13029.876308179992,147.29361521999817,54426.25287216
2022-10-08,10:23:03.000,281,11046834,-795,0,1665224582,13029.903253420001,147.3218117400029,54426.35767896
2022-10-08,10:23:04.000,281,11046801,-795,0,1665224583,13029.903253420001,147.39230304000375,54426.29479488001
2022-10-08,10:23:05.000,281,11046837,-795,0,1665224584,13029.869571869996,147.47689260000334,54426.2319108
2022-10-08,10:23:06.000,281,11046802,-795,0,1665224585,13029.869571869996,147.5332856399982,54426.14806536001
2022-10-08,10:23:07.000,281,11046827,-795,0,1665224586,13029.862835560001,147.62492433000443,54426.13409112
2022-10-08,10:23:08.000,281,11046782,-795,0,1665224587,13029.883044490001,147.7306612800021,54426.21094944
2022-10-08,10:23:09.000,281,11046848,-795,0,1665224588,13029.728109359996,147.84344735999912,54426.21094944
2022-10-08,10:23:10.000,281,11046834,-795,0,1665224589,13029.60011947,147.96328257000278,54426.155052480004
2022-10-08,10:23:11.000,281,11046849,-795,0,1665224590,13029.424975409995,148.05492126000172,54426.12710400001
2022-10-08,10:23:12.000,281,11046831,-795,0,1665224591,13029.222886109994,148.06197039000108,54426.08518128
2022-10-08,10:23:13.000,281,11046829,-795,0,1665224592,13029.142050389994,148.00557734999893,54426.21094944
2022-10-08,10:23:14.000,281,11046800,-795,0,1665224593,13029.074687289998,147.91393865999999,54426.1620396
2022-10-08,10:23:15.000,281,11046834,-795,0,1665224594,13029.000587879993,147.86459475000447,54426.11312976
2022-10-08,10:23:16.000,281,11046777,-795,0,1665224595,13028.973642639998,147.84344735999912,54426.04325856
2022-10-08,10:23:17.000,281,11046823,-795,0,1665224596,13028.987115260003,147.86459475000447,54426.02928432001
2022-10-08,10:23:18.000,281,11046811,-795,0,1665224597,13029.067950979988,147.9280369199987,54426.106142640005
2022-10-08,10:23:19.000,281,11046783,-795,0,1665224598,13029.115105149998,147.96328257000278,54426.057232800005
2022-10-08,10:23:20.000,281,11046833,-795,0,1665224599,13029.148786699989,147.9773808300015,54426.01531008
2022-10-08,10:23:21.000,281,11046797,-795,0,1665224600,13029.155523009998,148.06197039000108,54426.04325856
2022-10-08,10:23:22.000,281,11046847,-795,0,1665224601,13029.189204559989,148.09721603999787,54426.11312976
2022-10-08,10:23:23.000,281,11046791,-795,0,1665224602,13029.128577769989,148.15360908000002,54426.176013840006
2022-10-08,10:23:24.000,281,11046812,-795,0,1665224603,13028.973642639998,148.09721603999787,54426.14107824
2022-10-08,10:23:25.000,281,11046783,-795,0,1665224604,13028.872597989997,148.05492126000172,54426.09915552001
2022-10-08,10:23:26.000,281,11046776,-795,0,1665224605,13028.818707509992,147.98442996000085,54426.02928432001
2022-10-08,10:23:27.000,281,11046824,-795,0,1665224606,13028.811971199997,147.95623344000342,54425.987361600004
2022-10-08,10:23:28.000,281,11046839,-795,0,1665224607,13028.919752159993,147.94918431000406,54426.05024568001
2022-10-08,10:23:29.000,281,11046824,-795,0,1665224608,13029.014060499998,147.95623344000342,54426.14107824
2022-10-08,10:23:30.000,281,11046843,-795,0,1665224609,13029.014060499998,148.01967560999765,54426.176013840006
2022-10-08,10:23:31.000,281,11046823,-795,0,1665224610,13028.946697400002,148.13246169000195,54426.25985928
2022-10-08,10:23:32.000,281,11046798,-795,0,1665224611,13028.832180129997,148.1254125600026,54426.08518128
2022-10-08,10:23:33.000,281,11046820,-795,0,1665224612,13028.737871789992,147.9773808300015,54426.19697520001
2022-10-08,10:23:34.000,281,11046789,-795,0,1665224613,13028.785025960002,147.8293491000004,54426.2319108
2022-10-08,10:23:35.000,281,11046833,-795,0,1665224614,13028.953433709998,147.75180867000017,54426.20396232
2022-10-08,10:23:36.000,281,11046852,-795,0,1665224615,13029.088159909988,147.75180867000017,54425.97338736
2022-10-08,10:23:37.000,281,11046844,-795,0,1665224616,13029.303721829994,147.87164388000383,54426.1620396
2022-10-08,10:23:38.000,281,11046858,-795,0,1665224617,13029.55296529999,147.95623344000342,54426.3716532
2022-10-08,10:23:39.000,281,11046857,-795,0,1665224618,13029.65400994999,148.18180560000474,54426.41357592001
2022-10-08,10:23:40.000,281,11046776,-795,0,1665224619,13029.788736149996,148.31573906999984,54426.41357592001
2022-10-08,10:23:41.000,281,11046831,-795,0,1665224620,13029.822417700001,148.42852515000413,54426.35767896
2022-10-08,10:23:42.000,281,11046851,-795,0,1665224621,13029.842626630001,148.49901644999773,54426.46248576001
2022-10-08,10:23:43.000,281,11046837,-795,0,1665224622,13029.889780799997,148.52721297000244,54426.55331832001
2022-10-08,10:23:44.000,281,11046838,-795,0,1665224623,13029.869571869996,148.4708199300003,54426.609215280005
2022-10-08,10:23:45.000,281,11046814,-795,0,1665224624,13029.876308179992,148.40737775999878,54426.60222816001
2022-10-08,10:23:46.000,281,11046848,-795,0,1665224625,13029.950407589997,148.35803385000327,54426.76293192
2022-10-08,10:23:47.000,281,11046830,-795,0,1665224626,13030.085133790002,148.3862303700007,54426.79088040001
2022-10-08,10:23:48.000,281,11046819,-795,0,1665224627,13030.240068919993,148.37213211000198,54426.76991904001
2022-10-08,10:23:49.000,281,11046849,-795,0,1665224628,13030.395004049999,148.40737775999878,54426.8607516
2022-10-08,10:23:50.000,281,11046817,-795,0,1665224629,13030.516257629999,148.46377080000093,54426.87472584
2022-10-08,10:23:51.000,281,11046848,-795,0,1665224630,13030.55667549,148.4708199300003,54426.95857128001
2022-10-08,10:23:52.000,281,11046796,-795,0,1665224631,13030.59035703999,148.49196731999837,54427.000494
2022-10-08,10:23:53.000,281,11046811,-795,0,1665224632,13030.63077489999,148.54836036000052,54427.16818488
2022-10-08,10:23:54.000,281,11046810,-795,0,1665224633,13030.65772014,148.59065514000395,54427.25203032001
2022-10-08,10:23:55.000,281,11046832,-795,0,1665224634,13030.71161061999,148.64704817999882,54427.3149144
2022-10-08,10:23:56.000,281,11046832,-795,0,1665224635,13030.75876479,148.72458860999905,54427.3149144
2022-10-08,10:23:57.000,281,11046761,-795,0,1665224636,13030.83286419999,148.85852208000142,54427.3847856
2022-10-08,10:23:58.000,281,11046837,-795,0,1665224637,13030.886754679996,149.00655381000252,54427.461643919996
2022-10-08,10:23:59.000,281,11046843,-795,0,1665224638,13030.98106302,149.1404872800049,54427.58741208001
2022-10-08,10:24:00.000,281,11046831,-795,0,1665224639,13031.102316600001,149.27442075,54427.67125752
2022-10-08,10:24:01.000,281,11046812,-795,0,1665224640,13031.169679699997,149.36605943999893,54427.685231760006
2022-10-08,10:24:02.000,281,11046819,-795,0,1665224641,13031.338087449993,149.4365507399998,54427.81798704
2022-10-08,10:24:03.000,281,11046845,-795,0,1665224642,13031.432395789998,149.4999929100013,54427.94375520001
2022-10-08,10:24:04.000,281,11046830,-795,0,1665224643,13031.526704129989,149.44359986999916,54428.0834976
2022-10-08,10:24:05.000,281,11046857,-795,0,1665224644,13031.647957709989,149.401305090003,54428.09747184
2022-10-08,10:24:06.000,281,11046796,-795,0,1665224645,13031.75573867,149.33081379000214,54428.27214984
2022-10-08,10:24:07.000,281,11046810,-795,0,1665224646,13031.823101769995,149.27442075,54428.2931112
2022-10-08,10:24:08.000,281,11046813,-795,0,1665224647,13031.903937489995,149.23212597000384,54428.355995280006
2022-10-08,10:24:09.000,281,11046824,-795,0,1665224648,13032.146444649996,149.18278206000105,54428.621505840005
2022-10-08,10:24:10.000,281,11046836,-795,0,1665224649,13032.348533949997,149.21802770999784,54428.72631264
2022-10-08,10:24:11.000,281,11046812,-795,0,1665224650,13032.617986349993,149.26737162000063,54428.90099064001
2022-10-08,10:24:12.000,281,11046785,-795,0,1665224651,13032.692085759998,149.35901030999958,54428.92893912001
2022-10-08,10:24:13.000,281,11046756,-795,0,1665224652,13032.793130409998,149.3872068300043,54429.054707280004
2022-10-08,10:24:14.000,281,11046868,-795,0,1665224653,13032.820075649994,149.34491205000086,54429.21541104001
2022-10-08,10:24:15.000,281,11046815,-795,0,1665224654,13032.92785660999,149.26737162000063,54429.292269360005
2022-10-08,10:24:16.000,281,11046841,-795,0,1665224655,13032.96827446999,149.2532733600019,54429.362140560006
2022-10-08,10:24:17.000,281,11046883,-795,0,1665224656,13033.183836389995,149.28146987999935,54429.49489584
2022-10-08,10:24:18.000,281,11046846,-795,0,1665224657,13033.325298899996,149.36605943999893,54429.61367688
2022-10-08,10:24:19.000,281,11046861,-795,0,1665224658,13033.473497719991,149.46474726000451,54429.80232912
2022-10-08,10:24:20.000,281,11046794,-795,0,1665224659,13033.480234030001,149.52818942999875,54429.92111016
2022-10-08,10:24:21.000,281,11046825,-795,0,1665224660,13033.480234030001,149.57753334000154,54429.94207152
2022-10-08,10:24:22.000,281,11046753,-795,0,1665224661,13033.39939831,149.62687725000433,54430.05386544001
2022-10-08,10:24:23.000,281,11046799,-795,0,1665224662,13033.39939831,149.6339263800037,54430.249504800006
2022-10-08,10:24:24.000,281,11046794,-795,0,1665224663,13033.406134619996,149.67622115999984,54430.36129872001
2022-10-08,10:24:25.000,281,11046819,-795,0,1665224664,13033.500442960001,149.71851594000327,54430.45213128
2022-10-08,10:24:26.000,281,11046831,-795,0,1665224665,13033.561069750001,149.82425289000093,54430.5988608
2022-10-08,10:24:27.000,281,11046811,-795,0,1665224666,13033.614960229992,149.8947441900018,54430.69668048001
2022-10-08,10:24:28.000,281,11046779,-795,0,1665224667,13033.601487610002,149.90884245000052,54430.79450016001
2022-10-08,10:24:29.000,281,11046810,-795,0,1665224668,13033.493706649992,149.86654767000437,54430.77353880001
2022-10-08,10:24:30.000,281,11046818,-795,0,1665224669,13033.466761409996,149.86654767000437,54430.899306960004
2022-10-08,10:24:31.000,281,11046834,-795,0,1665224670,13033.412870929991,149.845400279999,54430.97616528
2022-10-08,10:24:32.000,281,11046755,-795,0,1665224671,13033.39939831,149.86654767000437,54431.01110088001
2022-10-08,10:24:33.000,281,11046783,-795,0,1665224672,13033.486970339996,149.85949853999773,54431.185778880004
2022-10-08,10:24:34.000,281,11046810,-795,0,1665224673,13033.500442960001,149.90884245000052,54431.31154704
2022-10-08,10:24:35.000,281,11046853,-795,0,1665224674,13033.507179269996,149.93703896999796,54431.38840536
2022-10-08,10:24:36.000,281,11046833,-795,0,1665224675,13033.480234030001,149.90179332000116,54431.38141824
2022-10-08,10:24:37.000,281,11046795,-795,0,1665224676,13033.534124509992,149.88064593000308,54431.374431120006
2022-10-08,10:24:38.000,281,11046808,-795,0,1665224677,13033.486970339996,149.9440881000046,54431.41635384001
2022-10-08,10:24:39.000,281,11046813,-795,0,1665224678,13033.608223919997,149.90884245000052,54431.61199320001
2022-10-08,10:24:40.000,281,11046845,-795,0,1665224679,13033.554333439992,149.91589157999988,54431.709812880006
2022-10-08,10:24:41.000,281,11046842,-795,0,1665224680,13033.480234030001,149.87359680000372,54431.7168
2022-10-08,10:24:42.000,281,11046806,-795,0,1665224681,13033.439816170001,149.85244940999837,54431.77968408001
2022-10-08,10:24:43.000,281,11046858,-795,0,1665224682,13033.426343549996,149.78195811000478,54431.737761360004
2022-10-08,10:24:44.000,281,11046852,-795,0,1665224683,13033.392661999991,149.75376159000007,54431.94737496001
2022-10-08,10:24:45.000,281,11046802,-795,0,1665224684,13033.39939831,149.75376159000007,54431.89846512001
2022-10-08,10:24:46.000,281,11046840,-795,0,1665224685,13033.39939831,149.80310550000286,54431.91942648001
2022-10-08,10:24:47.000,281,11046861,-795,0,1665224686,13033.39939831,149.81720376000158,54431.94737496001
2022-10-08,10:24:48.000,281,11046834,-795,0,1665224687,13033.325298899996,149.93703896999796,54432.0312204
2022-10-08,10:24:49.000,281,11046789,-795,0,1665224688,13033.33203520999,149.97228462000203,54432.18493704001
2022-10-08,10:24:50.000,281,11046797,-795,0,1665224689,13033.31856259,149.90179332000116,54432.23384688001
2022-10-08,10:24:51.000,281,11046835,-795,0,1665224690,13033.33877152,149.83835114999965,54432.29673096
2022-10-08,10:24:52.000,281,11046779,-795,0,1665224691,13033.345507829996,149.70441768000455,54432.35262792001
2022-10-08,10:24:53.000,281,11046823,-795,0,1665224692,13033.433079859991,149.59163160000026,54432.25480824001
2022-10-08,10:24:54.000,281,11046847,-795,0,1665224693,13033.594751299992,149.50704204000067,54432.38756352
2022-10-08,10:24:55.000,281,11046839,-795,0,1665224694,13033.850731079998,149.55638595000346,54432.527305920004
2022-10-08,10:24:56.000,281,11046806,-795,0,1665224695,13034.093238239999,149.66917203000048,54432.60416424
2022-10-08,10:24:57.000,281,11046790,-795,0,1665224696,13034.302063849995,149.78900724000414,54432.72294528
2022-10-08,10:24:58.000,281,11046792,-795,0,1665224697,13034.43679005,149.87359680000372,54432.715958160006
2022-10-08,10:24:59.000,281,11046811,-795,0,1665224698,13034.51088945999,149.98638288000075,54432.89063616
2022-10-08,10:25:00.000,281,11046825,-795,0,1665224699,13034.591725179991,150.09916895999777,54432.981468720005
2022-10-08,10:25:01.000,281,11046796,-795,0,1665224700,13034.584988869996,150.23310243000014,54432.911597520004
2022-10-08,10:25:02.000,281,11046803,-795,0,1665224701,13034.591725179991,150.40933067999867,54433.07230128001
2022-10-08,10:25:03.000,281,11046785,-795,0,1665224702,13034.57825256,150.5150676300036,54433.22601792
2022-10-08,10:25:04.000,281,11046820,-795,0,1665224703,13034.5378347,150.62785371000064,54433.37274744
2022-10-08,10:25:05.000,281,11046860,-795,0,1665224704,13034.524362079996,150.62785371000064,54433.365760320004
2022-10-08,10:25:06.000,281,11046819,-795,0,1665224705,13034.55130731999,150.52916589000233,54433.554412560006
2022-10-08,10:25:07.000,281,11046836,-795,0,1665224706,13034.679297210001,150.47277285000018,54433.67319360001
2022-10-08,10:25:08.000,281,11046820,-795,0,1665224707,13034.766869239997,150.3529376400038,54433.66620648
2022-10-08,10:25:09.000,281,11046833,-795,0,1665224708,13034.854441269992,150.303593730001,54433.69415496001
2022-10-08,10:25:10.000,281,11046789,-795,0,1665224709,13035.022849020002,150.26834808000422,54433.82691024
2022-10-08,10:25:11.000,281,11046826,-795,0,1665224710,13035.130629979998,150.35998677000316,54433.79896176
2022-10-08,10:25:12.000,281,11046861,-795,0,1665224711,13035.251883559999,150.47982197999954,54433.90376856
2022-10-08,10:25:13.000,281,11046818,-795,0,1665224712,13035.480918099995,150.62080458000128,54434.057485200006
2022-10-08,10:25:14.000,281,11046838,-795,0,1665224713,13035.55501751,150.78998370000045,54434.19024048
2022-10-08,10:25:15.000,281,11046866,-795,0,1665224714,13035.662798469995,150.98735934000433,54434.29504728001
2022-10-08,10:25:16.000,281,11046830,-795,0,1665224715,13035.63585323,151.093096290002,54434.26011168
2022-10-08,10:25:17.000,281,11046827,-795,0,1665224716,13035.743634189996,151.18473498000094,54434.371905600005
2022-10-08,10:25:18.000,281,11046852,-795,0,1665224717,13035.844678839996,151.17063672000222,54434.56055784001
2022-10-08,10:25:19.000,281,11046828,-795,0,1665224718,13035.918778250001,151.1071945500007,54434.63042904001
2022-10-08,10:25:20.000,281,11046817,-795,0,1665224719,13036.013086589992,151.08604716000264,54434.756197200004
2022-10-08,10:25:21.000,281,11046844,-795,0,1665224720,13036.046768139997,151.07899803000328,54434.777158560006
2022-10-08,10:25:22.000,281,11046838,-795,0,1665224721,13036.026559209997,151.06489977000456,54434.93786232001
2022-10-08,10:25:23.000,281,11046840,-795,0,1665224722,13035.925514559996,151.00145760000305,54435.02869488
2022-10-08,10:25:24.000,281,11046806,-795,0,1665224723,13035.79752467,150.96621194999898,54435.02869488
2022-10-08,10:25:25.000,281,11046811,-795,0,1665224724,13035.703216329995,150.97326107999834,54435.1404888
2022-10-08,10:25:26.000,281,11046820,-795,0,1665224725,13035.59543537,150.92391717000282,54435.08459184001
2022-10-08,10:25:27.000,281,11046842,-795,0,1665224726,13035.68974370999,150.92391717000282,54435.11952744
2022-10-08,10:25:28.000,281,11046816,-795,0,1665224727,13035.938987180001,150.9450645600009,54435.30817968
2022-10-08,10:25:29.000,281,11046821,-795,0,1665224728,13036.174758029993,150.95916281999962,54435.40599936
2022-10-08,10:25:30.000,281,11046851,-795,0,1665224729,13036.450946739998,150.92391717000282,54435.60163872
2022-10-08,10:25:31.000,281,11046795,-795,0,1665224730,13036.72713544999,150.93801543000154,54435.64356144
2022-10-08,10:25:32.000,281,11046807,-795,0,1665224731,13036.94943367999,150.9803102099977,54435.72041976
2022-10-08,10:25:33.000,281,11046822,-795,0,1665224732,13037.218886080002,151.07899803000328,54435.90208488001
2022-10-08,10:25:34.000,281,11046820,-795,0,1665224733,13037.454656929993,151.07899803000328,54436.06278864001
2022-10-08,10:25:35.000,281,11046827,-795,0,1665224734,13037.623064679989,151.10014542000135,54436.19554392
2022-10-08,10:25:36.000,281,11046806,-795,0,1665224735,13037.676955159994,151.1283419399988,54436.23047952001
2022-10-08,10:25:37.000,281,11046825,-795,0,1665224736,13037.86557183999,151.1071945500007,54436.41913176
2022-10-08,10:25:38.000,281,11046800,-795,0,1665224737,13037.98682541999,150.9944084700037,54436.55887416
2022-10-08,10:25:39.000,281,11046813,-795,0,1665224738,13038.12828792999,151.01555586000177,54436.74053928001
2022-10-08,10:25:40.000,281,11046781,-795,0,1665224739,13038.364058779996,151.06489977000456,54436.96412712
2022-10-08,10:25:41.000,281,11046841,-795,0,1665224740,13038.505521289997,151.14244020000478,54436.99906272001
2022-10-08,10:25:42.000,281,11046807,-795,0,1665224741,13038.586357009997,151.17063672000222,54437.14579224001
2022-10-08,10:25:43.000,281,11046787,-795,0,1665224742,13038.748028449998,151.19883323999966,54437.38335432001
2022-10-08,10:25:44.000,281,11046819,-795,0,1665224743,13038.936645129994,151.19883323999966,54437.54405808
2022-10-08,10:25:45.000,281,11046796,-795,0,1665224744,13039.138734429995,151.1283419399988,54437.606942160004
2022-10-08,10:25:46.000,281,11046832,-795,0,1665224745,13039.38797789999,151.07899803000328,54437.80956864
2022-10-08,10:25:47.000,281,11046820,-795,0,1665224746,13039.724793399997,151.093096290002,54438.08905344
2022-10-08,10:25:48.000,281,11046858,-795,0,1665224747,13039.886464839998,151.093096290002,54438.24277008001
2022-10-08,10:25:49.000,281,11046809,-795,0,1665224748,13040.102026759989,151.12129280999943,54438.396486720005
2022-10-08,10:25:50.000,281,11046853,-795,0,1665224749,13040.209807719999,151.20588236999902,54438.48033216
2022-10-08,10:25:51.000,281,11046825,-795,0,1665224750,13040.25022558,151.3045701900046,54438.564177600005
2022-10-08,10:25:52.000,281,11046810,-795,0,1665224751,13040.297379749994,151.36801235999883,54438.71789424
2022-10-08,10:25:53.000,281,11046815,-795,0,1665224752,13040.459051189995,151.3750614899982,54438.9834048
2022-10-08,10:25:54.000,281,11046867,-795,0,1665224753,13040.5331506,151.34686497000075,54439.15808280001
2022-10-08,10:25:55.000,281,11046844,-795,0,1665224754,13040.65440418,151.41735627000162,54439.31179944
2022-10-08,10:25:56.000,281,11046785,-795,0,1665224755,13040.775657760001,151.54424061000464,54439.49346456001
2022-10-08,10:25:57.000,281,11046845,-795,0,1665224756,13040.795866690001,151.6499775600023,54439.48647744
2022-10-08,10:25:58.000,281,11046840,-795,0,1665224757,13040.849757169992,151.66407582000102,54439.65416832
2022-10-08,10:25:59.000,281,11046850,-795,0,1665224758,13040.930592889992,151.72046886000317,54439.87076904
2022-10-08,10:26:00.000,281,11046856,-795,0,1665224759,13040.991219679992,151.69227233999845,54440.05243416
2022-10-08,10:26:01.000,281,11046840,-795,0,1665224760,13040.984483369997,151.64292843000294,54440.17820232
2022-10-08,10:26:02.000,281,11046820,-795,0,1665224761,13041.004692299997,151.50899496000056,54440.32493184
2022-10-08,10:26:03.000,281,11046828,-795,0,1665224762,13041.125945879998,151.50899496000056,54440.56249392
2022-10-08,10:26:04.000,281,11046797,-795,0,1665224763,13041.146154809998,151.44555278999906,54440.576468160005
2022-10-08,10:26:05.000,281,11046882,-795,0,1665224764,13041.200045289988,151.36096322999947,54440.5904424
2022-10-08,10:26:06.000,281,11046814,-795,0,1665224765,13041.260672079989,151.31866845000332,54440.674287840004
2022-10-08,10:26:07.000,281,11046853,-795,0,1665224766,13041.267408389998,151.19883323999966,54440.82800448
2022-10-08,10:26:08.000,281,11046839,-795,0,1665224767,13041.321298869989,151.11424368000007,54440.94678552
2022-10-08,10:26:09.000,281,11046838,-795,0,1665224768,13041.368453039999,151.02260499000113,54441.19133472001
2022-10-08,10:26:10.000,281,11046829,-795,0,1665224769,13041.375189349994,150.93096630000218,54441.31011576001
2022-10-08,10:26:11.000,281,11046835,-795,0,1665224770,13041.314562559994,150.9450645600009,54441.366012720006
2022-10-08,10:26:12.000,281,11046854,-795,0,1665224771,13041.287617319998,150.88867151999875,54441.32409
2022-10-08,10:26:13.000,281,11046789,-795,0,1665224772,13041.287617319998,150.82522935000452,54441.4288968
2022-10-08,10:26:14.000,281,11046844,-795,0,1665224773,13041.226990529998,150.8463767400026,54441.60357480001
2022-10-08,10:26:15.000,281,11046807,-795,0,1665224774,13041.152891119993,150.83932761000324,54441.652484640006
2022-10-08,10:26:16.000,281,11046825,-795,0,1665224775,13041.024901229997,150.81818021999788,54441.59658768
2022-10-08,10:26:17.000,281,11046806,-795,0,1665224776,13040.950801819992,150.81818021999788,54441.701394480006
2022-10-08,10:26:18.000,281,11046839,-795,0,1665224777,13040.944065509997,150.83932761000324,54441.92498232
2022-10-08,10:26:19.000,281,11046829,-795,0,1665224778,13040.917120270002,150.86752413000067,54441.99485352
2022-10-08,10:26:20.000,281,11046804,-795,0,1665224779,13040.910383959992,150.88867151999875,54441.91100808001
2022-10-08,10:26:21.000,281,11046810,-795,0,1665224780,13040.964274439997,150.90276978000475,54441.94594368
2022-10-08,10:26:22.000,281,11046824,-795,0,1665224781,13040.971010749992,150.8957206499981,54441.99485352
2022-10-08,10:26:23.000,281,11046849,-795,0,1665224782,13041.004692299997,150.83227848000388,54442.05075048
2022-10-08,10:26:24.000,281,11046878,-755,0,1665224783,13040.984483369997,150.75473805000365,54442.22542848001
2022-10-08,10:26:25.000,281,11046844,-795,0,1665224784,13040.957538130002,150.6983450100015,54442.23940272
2022-10-08,10:26:26.000,281,11046828,-795,0,1665224785,13040.930592889992,150.6630993600047,54442.29529968001
2022-10-08,10:26:27.000,281,11046839,-795,0,1665224786,13041.011428609992,150.7335906599983,54442.46299056001
2022-10-08,10:26:28.000,281,11046824,-795,0,1665224787,13041.038373850002,150.7829345700011,54442.4769648
2022-10-08,10:26:29.000,281,11046822,-795,0,1665224788,13041.078791710002,150.81818021999788,54442.49792616
2022-10-08,10:26:30.000,281,11046785,-795,0,1665224789,13041.146154809998,150.8816223899994,54442.56779736
2022-10-08,10:26:31.000,281,11046868,-795,0,1665224790,13041.159627429988,150.90276978000475,54442.518887520004
2022-10-08,10:26:32.000,281,11046877,-795,0,1665224791,13041.146154809998,150.86047500000132,54442.55382312
2022-10-08,10:26:33.000,281,11046856,-795,0,1665224792,13041.173100049993,150.8463767400026,54442.76343672
2022-10-08,10:26:34.000,281,11046813,-795,0,1665224793,13041.193308979993,150.85342587000196,54442.805359440004
2022-10-08,10:26:35.000,281,11046867,-795,0,1665224794,13041.112473259993,150.81818021999788,54442.8612564
2022-10-08,10:26:36.000,281,11046805,-795,0,1665224795,13040.984483369997,150.68424675000279,54442.84029504
2022-10-08,10:26:37.000,281,11046811,-795,0,1665224796,13040.971010749992,150.59260806000384,54442.8612564
2022-10-08,10:26:38.000,281,11046821,-795,0,1665224797,13041.018164920002,150.5503132800004,54442.994011680006
2022-10-08,10:26:39.000,281,11046817,-795,0,1665224798,13041.031637539993,150.4868711099989,54442.94510184001
2022-10-08,10:26:40.000,281,11046800,-795,0,1665224799,13040.957538130002,150.47982197999954,54442.81234656
2022-10-08,10:26:41.000,281,11046826,-795,0,1665224800,13041.051846469993,150.49392023999826,54442.94510184001
2022-10-08,10:26:42.000,281,11046829,-795,0,1665224801,13041.119209570003,150.46572372000082,54443.1058056
2022-10-08,10:26:43.000,281,11046843,-795,0,1665224802,13041.186572669998,150.40933067999867,54443.28048360001
2022-10-08,10:26:44.000,281,11046797,-795,0,1665224803,13041.125945879998,150.37408503000188,54443.26650936
2022-10-08,10:26:45.000,281,11046840,-795,0,1665224804,13041.159627429988,150.33179024999845,54443.32240632001
2022-10-08,10:26:46.000,281,11046806,-795,0,1665224805,13041.119209570003,150.31769198999973,54443.259522240005
2022-10-08,10:26:47.000,281,11046829,-795,0,1665224806,13041.186572669998,150.28244634000293,54443.30144496001
2022-10-08,10:26:48.000,281,11046862,-795,0,1665224807,13041.321298869989,150.25424981999822,54443.43420024
2022-10-08,10:26:49.000,281,11046841,-795,0,1665224808,13041.42234351999,150.28244634000293,54443.49009720001
2022-10-08,10:26:50.000,281,11046847,-795,0,1665224809,13041.536860789995,150.33179024999845,54443.594904000005
2022-10-08,10:26:51.000,281,11046833,-795,0,1665224810,13041.66485067999,150.50801850000425,54443.643813840004
2022-10-08,10:26:52.000,281,11046816,-795,0,1665224811,13041.67158699,150.6490010999987,54443.5599684
2022-10-08,10:26:53.000,281,11046785,-795,0,1665224812,13041.68505960999,150.7476889200043,54443.60189112
2022-10-08,10:26:54.000,281,11046825,-795,0,1665224813,13041.536860789995,150.7970328299998,54443.6298396
2022-10-08,10:26:55.000,281,11046848,-795,0,1665224814,13041.42234351999,150.80408195999917,54443.63682672001
2022-10-08,10:26:56.000,281,11046780,-795,0,1665224815,13041.341507799989,150.7476889200043,54443.79054336
2022-10-08,10:26:57.000,281,11046815,-795,0,1665224816,13041.247199459998,150.64195196999935,54443.84644032
2022-10-08,10:26:58.000,281,11046797,-795,0,1665224817,13041.125945879998,150.50801850000425,54443.860414560004
2022-10-08,10:26:59.000,281,11046851,-795,0,1665224818,13041.152891119993,150.39523241999996,54443.97220848001
2022-10-08,10:27:00.000,281,11046831,-795,0,1665224819,13041.200045289988,150.303593730001,54443.96522136
2022-10-08,10:27:01.000,281,11046819,-795,0,1665224820,13041.280881009989,150.2894954700023,54443.82547896001
2022-10-08,10:27:02.000,281,11046792,-795,0,1665224821,13041.40213458999,150.31769198999973,54443.90233728001
2022-10-08,10:27:03.000,281,11046858,-795,0,1665224822,13041.48970662,150.3388393799978,54443.95823424
2022-10-08,10:27:04.000,281,11046822,-795,0,1665224823,13041.60422388999,150.3388393799978,54444.146886480004
2022-10-08,10:27:05.000,281,11046856,-795,0,1665224824,13041.65137806,150.29654460000165,54444.11893800001
2022-10-08,10:27:06.000,281,11046848,-795,0,1665224825,13041.79284057,150.29654460000165,54444.1538736
2022-10-08,10:27:07.000,281,11046808,-795,0,1665224826,13042.015138800001,150.3247411199991,54444.335538720006
2022-10-08,10:27:08.000,281,11046814,-795,0,1665224827,13042.143128689997,150.40933067999867,54444.34252584
2022-10-08,10:27:09.000,281,11046813,-795,0,1665224828,13042.277854890002,150.5009693700049,54444.41239704
2022-10-08,10:27:10.000,281,11046885,-795,0,1665224829,13042.325009059998,150.47277285000018,54444.56611368
2022-10-08,10:27:11.000,281,11046871,-795,0,1665224830,13042.277854890002,150.4375272000034,54444.6080364
2022-10-08,10:27:12.000,281,11046834,-795,0,1665224831,13042.197019170002,150.3529376400038,54444.649959120004
2022-10-08,10:27:13.000,281,11046814,-795,0,1665224832,13042.257645960002,150.3388393799978,54444.83162424001
2022-10-08,10:27:14.000,281,11046876,-795,0,1665224833,13042.372163229993,150.35998677000316,54444.94341816
2022-10-08,10:27:15.000,281,11046840,-795,0,1665224834,13042.426053709998,150.5362150200017,54445.034250720004
2022-10-08,10:27:16.000,281,11046846,-795,0,1665224835,13042.412581089993,150.67719762000343,54444.936431040005
2022-10-08,10:27:17.000,281,11046760,-795,0,1665224836,13042.432790019993,150.7970328299998,54445.09014768
2022-10-08,10:27:18.000,281,11046825,-795,0,1665224837,13042.318272750003,150.81113108999853,54445.18098024
2022-10-08,10:27:19.000,281,11046809,-795,0,1665224838,13042.257645960002,150.7829345700011,54445.2368772
2022-10-08,10:27:20.000,281,11046831,-795,0,1665224839,13042.089238209992,150.67719762000343,54445.33469688001
2022-10-08,10:27:21.000,281,11046805,-795,0,1665224840,13042.055556660001,150.61375545000192,54445.29277416001
2022-10-08,10:27:22.000,281,11046794,-795,0,1665224841,13042.048820349992,150.52211676000297,54445.39758096
2022-10-08,10:27:23.000,281,11046816,-795,0,1665224842,13041.988193559991,150.5150676300036,54445.320722640005
2022-10-08,10:27:24.000,281,11046793,-795,0,1665224843,13041.927566769991,150.49392023999826,54445.46046504001
2022-10-08,10:27:25.000,281,11046825,-795,0,1665224844,13041.927566769991,150.5009693700049,54445.50937488001
2022-10-08,10:27:26.000,281,11046780,-795,0,1665224845,13041.974720940001,150.43047807000403,54445.53033624001
2022-10-08,10:27:27.000,281,11046841,-795,0,1665224846,13042.008402489992,150.47982197999954,54445.4464908
2022-10-08,10:27:28.000,281,11046840,-795,0,1665224847,13042.136392380002,150.47982197999954,54445.50937488001
2022-10-08,10:27:29.000,281,11046827,-795,0,1665224848,13042.304800129998,150.46572372000082,54445.73296272
2022-10-08,10:27:30.000,281,11046862,-795,0,1665224849,13042.426053709998,150.4516254600021,54445.80283392
2022-10-08,10:27:31.000,281,11046848,-795,0,1665224850,13042.446262639998,150.40933067999867,54445.88667936001
2022-10-08,10:27:32.000,281,11046776,-795,0,1665224851,13042.527098359998,150.41637980999803,54445.85174376
2022-10-08,10:27:33.000,281,11046829,-795,0,1665224852,13042.506889429998,150.39523241999996,54445.823795280005
2022-10-08,10:27:34.000,281,11046761,-795,0,1665224853,13042.62140669999,150.4516254600021,54445.88667936001
2022-10-08,10:27:35.000,281,11046794,-795,0,1665224854,13042.675297179994,150.5009693700049,54446.01244752001
2022-10-08,10:27:36.000,281,11046857,-795,0,1665224855,13042.70224241999,150.52211676000297,54446.03340888001
2022-10-08,10:27:37.000,281,11046835,-795,0,1665224856,13042.648351939999,150.54326415000105,54446.02642176
2022-10-08,10:27:38.000,281,11046878,-795,0,1665224857,13042.675297179994,150.47277285000018,54446.1452028
2022-10-08,10:27:39.000,281,11046850,-795,0,1665224858,13042.6887698,150.4375272000034,54446.18712552
2022-10-08,10:27:40.000,281,11046779,-795,0,1665224859,13042.68203348999,150.38113416000124,54446.18712552
2022-10-08,10:27:41.000,281,11046821,-795,0,1665224860,13042.62140669999,150.3247411199991,54445.86571800001
2022-10-08,10:27:42.000,281,11046764,-795,0,1665224861,13042.78981445,150.303593730001,54446.16616416
2022-10-08,10:27:43.000,281,11046814,-795,0,1665224862,13042.86391385999,150.31064286000037,54446.215074
2022-10-08,10:27:44.000,281,11046769,-795,0,1665224863,13042.95148589,150.33179024999845,54446.26398384
2022-10-08,10:27:45.000,281,11046821,-795,0,1665224864,13043.11315733,150.31064286000037,54446.396739120006
2022-10-08,10:27:46.000,281,11046853,-795,0,1665224865,13043.180520429996,150.31769198999973,54446.4596232
2022-10-08,10:27:47.000,281,11046830,-795,0,1665224866,13043.241147219996,150.2049059100027,54446.46661032001
2022-10-08,10:27:48.000,281,11046776,-795,0,1665224867,13043.382609729997,150.19785678000335,54446.64827544
2022-10-08,10:27:49.000,281,11046871,-795,0,1665224868,13043.470181759993,150.1414637400012,54446.71814664
2022-10-08,10:27:50.000,281,11046802,-795,0,1665224869,13043.645325819998,150.1062180900044,54446.739108
2022-10-08,10:27:51.000,281,11046852,-795,0,1665224870,13043.705952609998,150.09916895999777,54446.739108
2022-10-08,10:27:52.000,281,11046834,-795,0,1665224871,13043.793524639994,150.04982505000226,54446.80199208001
2022-10-08,10:27:53.000,281,11046870,-795,0,1665224872,13043.854151429994,150.0427759200029,54446.94173448001
2022-10-08,10:27:54.000,281,11046852,-795,0,1665224873,13043.94172345999,150.00753026999882,54447.067502640006
2022-10-08,10:27:55.000,281,11046854,-795,0,1665224874,13043.98887763,149.92294070999924,54447.08147688
2022-10-08,10:27:56.000,281,11046786,-795,0,1665224875,13043.995613939995,149.90884245000052,54447.13737384001
2022-10-08,10:27:57.000,281,11046781,-795,0,1665224876,13044.13034014,149.86654767000437,54447.284103360005
2022-10-08,10:27:58.000,281,11046871,-795,0,1665224877,13044.258330029996,149.83835114999965,54447.333013200005
2022-10-08,10:27:59.000,281,11046819,-795,0,1665224878,13044.420001469996,149.85244940999837,54447.49371696001
2022-10-08,10:28:00.000,281,11046863,-795,0,1665224879,13044.514309810002,149.90884245000052,54447.549613920004
2022-10-08,10:28:01.000,281,11046804,-795,0,1665224880,13044.588409219992,149.9299898399986,54447.63345936
2022-10-08,10:28:02.000,281,11046814,-795,0,1665224881,13044.601881839997,149.9581863600033,54447.70333056
2022-10-08,10:28:03.000,281,11046846,-795,0,1665224882,13044.669244939992,149.9793337500014,54447.85704720001
2022-10-08,10:28:04.000,281,11046839,-795,0,1665224883,13044.622090769997,150.01457939999818,54447.89896992001
2022-10-08,10:28:05.000,281,11046896,-795,0,1665224884,13044.723135419998,150.01457939999818,54447.98980248
2022-10-08,10:28:06.000,281,11046811,-795,0,1665224885,13044.716399110002,149.9440881000046,54448.15749336
2022-10-08,10:28:07.000,281,11046834,-795,0,1665224886,13044.702926489997,149.8313020200003,54448.16448048001
2022-10-08,10:28:08.000,281,11046825,-795,0,1665224887,13044.682717559997,149.76785984999879,54448.220377440004
2022-10-08,10:28:09.000,281,11046856,-795,0,1665224888,13044.709662799993,149.66917203000048,54448.33217136001
2022-10-08,10:28:10.000,281,11046850,-795,0,1665224889,13044.655772320002,149.59163160000026,54448.3461456
2022-10-08,10:28:11.000,281,11046823,-795,0,1665224890,13044.675981250002,149.4858946500026,54448.409029680006
2022-10-08,10:28:12.000,281,11046803,-795,0,1665224891,13044.601881839997,149.41540335000172,54448.38108120001
2022-10-08,10:28:13.000,281,11046785,-795,0,1665224892,13044.601881839997,149.30966640000406,54448.42999104001
2022-10-08,10:28:14.000,281,11046801,-795,0,1665224893,13044.601881839997,149.2391751000032,54448.45095240001
2022-10-08,10:28:15.000,281,11046820,-795,0,1665224894,13044.622090769997,149.23212597000384,54448.46492664
2022-10-08,10:28:16.000,281,11046832,-795,0,1665224895,13044.581672909997,149.28146987999935,54448.52781072001
2022-10-08,10:28:17.000,281,11046868,-795,0,1665224896,13044.514309810002,149.3731085699983,54448.43697816
2022-10-08,10:28:18.000,281,11046843,-795,0,1665224897,13044.514309810002,149.41540335000172,54448.660566
2022-10-08,10:28:19.000,281,11046835,-795,0,1665224898,13044.480628259997,149.45064899999852,54448.674540240005
2022-10-08,10:28:20.000,281,11046813,-795,0,1665224899,13044.399792539996,149.47884552000323,54448.71646296001
2022-10-08,10:28:21.000,281,11046807,-795,0,1665224900,13044.325693129991,149.41540335000172,54448.61165616
2022-10-08,10:28:22.000,281,11046805,-795,0,1665224901,13044.345902059991,149.46474726000451,54448.63960464
2022-10-08,10:28:23.000,281,11046818,-795,0,1665224902,13044.413265160001,149.41540335000172,54448.625630400005
2022-10-08,10:28:24.000,281,11046884,-795,0,1665224903,13044.521046119997,149.45064899999852,54448.78633416001
2022-10-08,10:28:25.000,281,11046816,-795,0,1665224904,13044.595145530002,149.4365507399998,54448.8701796
2022-10-08,10:28:26.000,281,11046838,-795,0,1665224905,13044.514309810002,149.401305090003,54448.82825688
2022-10-08,10:28:27.000,281,11046843,-795,0,1665224906,13044.406528849991,149.35901030999958,54448.8003084
2022-10-08,10:28:28.000,281,11046846,-795,0,1665224907,13044.399792539996,149.26032249000127,54448.93306368001
2022-10-08,10:28:29.000,281,11046840,-795,0,1665224908,13044.318956819996,149.16868380000233,54448.93306368001
2022-10-08,10:28:30.000,281,11046817,-795,0,1665224909,13044.16402168999,149.05589771999803,54448.9400508
2022-10-08,10:28:31.000,281,11046818,-795,0,1665224910,13044.06971335,148.9290133800023,54448.842231120005
2022-10-08,10:28:32.000,281,11046815,-795,0,1665224911,13043.975405009995,148.85147295000206,54448.891140960004
2022-10-08,10:28:33.000,281,11046823,-795,0,1665224912,13043.94845977,148.7316377399984,54448.9749864
2022-10-08,10:28:34.000,281,11046820,-795,0,1665224913,13043.813733569994,148.72458860999905,54448.92607656
2022-10-08,10:28:35.000,281,11046788,-795,0,1665224914,13043.699216299989,148.7457360000044,54448.91908944
2022-10-08,10:28:36.000,281,11046860,-795,0,1665224915,13043.530808549993,148.7175394799997,54448.86319248001
2022-10-08,10:28:37.000,281,11046851,-795,0,1665224916,13043.375873420002,148.6611464400048,54448.78633416001
2022-10-08,10:28:38.000,281,11046793,-795,0,1665224917,13043.153575190001,148.5836060100046,54448.82825688
2022-10-08,10:28:39.000,281,11046822,-795,0,1665224918,13042.99190375,148.4355742800035,54448.77235992
2022-10-08,10:28:40.000,281,11046823,-795,0,1665224919,13042.88412278999,148.31573906999984,54448.77934704
2022-10-08,10:28:41.000,281,11046850,-795,0,1665224920,13042.74266027999,148.1888547300041,54448.63960464
2022-10-08,10:28:42.000,281,11046825,-795,0,1665224921,13042.628143009999,148.06197039000108,54448.49287512
2022-10-08,10:28:43.000,281,11046835,-795,0,1665224922,13042.76960552,147.98442996000085,54448.64659176001
2022-10-08,10:28:44.000,281,11046854,-795,0,1665224923,13042.735923969994,147.9280369199987,54448.61165616
2022-10-08,10:28:45.000,281,11046811,-795,0,1665224924,13042.70897873,147.88574214000255,54448.54877208001
2022-10-08,10:28:46.000,281,11046811,-795,0,1665224925,13042.574252529994,147.83639822999976,54448.290248640005
2022-10-08,10:28:47.000,281,11046785,-795,0,1665224926,13042.554043599994,147.81525084000168,54448.4160168
2022-10-08,10:28:48.000,281,11046837,-795,0,1665224927,13042.540570979989,147.81525084000168,54448.409029680006
2022-10-08,10:28:49.000,281,11046825,-795,0,1665224928,13042.527098359998,147.78705432000424,54448.46492664
2022-10-08,10:28:50.000,281,11046800,-795,0,1665224929,13042.426053709998,147.80820171000232,54448.36710696
2022-10-08,10:28:51.000,281,11046824,-795,0,1665224930,13042.459735259989,147.7941034500036,54448.3461456
2022-10-08,10:28:52.000,281,11046795,-795,0,1665224931,13042.372163229993,147.81525084000168,54448.31819712
2022-10-08,10:28:53.000,281,11046828,-795,0,1665224932,13042.358690609988,147.80115258000296,54448.28326152001
2022-10-08,10:28:54.000,281,11046783,-795,0,1665224933,13042.351954299993,147.7659069299989,54448.25531304
2022-10-08,10:28:55.000,281,11046872,-795,0,1665224934,13042.311536439993,147.73771041000145,54448.220377440004
2022-10-08,10:28:56.000,281,11046849,-795,0,1665224935,13042.203755479997,147.70246476000466,54448.05967368
2022-10-08,10:28:57.000,281,11046833,-795,0,1665224936,13042.197019170002,147.6672191100006,54448.11557064001
2022-10-08,10:28:58.000,281,11046829,-795,0,1665224937,13042.149864999992,147.67426823999995,54448.19941608
2022-10-08,10:28:59.000,281,11046797,-795,0,1665224938,13042.075765590002,147.6672191100006,54448.15749336
2022-10-08,10:29:00.000,281,11046814,-795,0,1665224939,13041.920830459996,147.6319734600038,54447.91294416
2022-10-08,10:29:01.000,281,11046842,-795,0,1665224940,13041.934303080001,147.66016998000123,54448.04569944001
2022-10-08,10:29:02.000,281,11046771,-795,0,1665224941,13041.87367629,147.6672191100006,54448.03871232
2022-10-08,10:29:03.000,281,11046803,-795,0,1665224942,13041.82652211999,147.7306612800021,54447.92691840001
2022-10-08,10:29:04.000,281,11046875,-795,0,1665224943,13041.78610425999,147.68836649999866,54447.85006008001
2022-10-08,10:29:05.000,281,11046839,-795,0,1665224944,13041.80631318999,147.68836649999866,54447.86403432
2022-10-08,10:29:06.000,281,11046763,-795,0,1665224945,13041.78610425999,147.65312085000187,54447.8919828
2022-10-08,10:29:07.000,281,11046799,-795,0,1665224946,13041.77263164,147.6672191100006,54447.87800856001
2022-10-08,10:29:08.000,281,11046884,-795,0,1665224947,13041.75242271,147.5473839000042,54447.836085840005
2022-10-08,10:29:09.000,281,11046825,-795,0,1665224948,13041.698532229995,147.56853129000228,54447.73127904001
2022-10-08,10:29:10.000,281,11046865,-795,0,1665224949,13041.72547746999,147.56853129000228,54447.73127904001
2022-10-08,10:29:11.000,281,11046820,-795,0,1665224950,13041.57054234,147.5473839000042,54447.59153664001
2022-10-08,10:29:12.000,281,11046832,-795,0,1665224951,13041.516651859994,147.51213825000013,54447.570575280006
2022-10-08,10:29:13.000,281,11046821,-795,0,1665224952,13041.536860789995,147.55443303000357,54447.63345936
2022-10-08,10:29:14.000,281,11046846,-795,0,1665224953,13041.577278649995,147.5332856399982,54447.5775624
2022-10-08,10:29:15.000,281,11046810,-795,0,1665224954,13041.496442929994,147.49099086000206,54447.56358816001
2022-10-08,10:29:16.000,281,11046850,-795,0,1665224955,13041.44255244999,147.46984347000398,54447.35397456001
2022-10-08,10:29:17.000,281,11046799,-795,0,1665224956,13041.449288759999,147.51213825000013,54447.3679488
2022-10-08,10:29:18.000,281,11046857,-795,0,1665224957,13041.50991555,147.4839417300027,54447.3679488
2022-10-08,10:29:19.000,281,11046803,-795,0,1665224958,13041.57054234,147.5332856399982,54447.31205184
2022-10-08,10:29:20.000,281,11046843,-795,0,1665224959,13041.536860789995,147.5332856399982,54447.31205184
2022-10-08,10:29:21.000,281,11046848,-795,0,1665224960,13041.536860789995,147.52623650999885,54447.333013200005
2022-10-08,10:29:22.000,281,11046851,-795,0,1665224961,13041.57054234,147.4204995600012,54447.381923040004
2022-10-08,10:29:23.000,281,11046775,-795,0,1665224962,13041.557069719995,147.3006643500048,54447.31205184
2022-10-08,10:29:24.000,281,11046824,-795,0,1665224963,13041.56380602999,147.2372221800033,54447.27711624001
2022-10-08,10:29:25.000,281,11046842,-795,0,1665224964,13041.57054234,147.1878782700005,54447.13737384001
2022-10-08,10:29:26.000,281,11046809,-795,0,1665224965,13041.69179592,147.1737800100018,54447.17929656001
2022-10-08,10:29:27.000,281,11046804,-795,0,1665224966,13041.799576879996,147.21607478999795,54447.1932708
2022-10-08,10:29:28.000,281,11046830,-795,0,1665224967,13041.87367629,147.25132044000202,54447.1932708
2022-10-08,10:29:29.000,281,11046852,-795,0,1665224968,13041.927566769991,147.3359100000016,54447.17230944
2022-10-08,10:29:30.000,281,11046860,-795,0,1665224969,13042.001666179996,147.3711556499984,54447.39589728001
2022-10-08,10:29:31.000,281,11046854,-795,0,1665224970,13042.015138800001,147.4204995600012,54447.38891016
2022-10-08,10:29:32.000,281,11046797,-795,0,1665224971,13041.954512010001,147.46279434000462,54447.1932708
2022-10-08,10:29:33.000,281,11046805,-795,0,1665224972,13042.001666179996,147.46984347000398,54447.263142
2022-10-08,10:29:34.000,281,11046880,-795,0,1665224973,13042.001666179996,147.5191873799995,54447.34698744001
2022-10-08,10:29:35.000,281,11046835,-795,0,1665224974,13042.048820349992,147.5473839000042,54447.35397456001
2022-10-08,10:29:36.000,281,11046841,-795,0,1665224975,13042.095974520002,147.582629550001,54447.31903896
2022-10-08,10:29:37.000,281,11046820,-795,0,1665224976,13042.190282859992,147.6319734600038,54447.36096168
2022-10-08,10:29:38.000,281,11046851,-795,0,1665224977,13042.378899539988,147.66016998000123,54447.47974272
2022-10-08,10:29:39.000,281,11046891,-795,0,1665224978,13042.506889429998,147.68836649999866,54447.52166544001
2022-10-08,10:29:40.000,281,11046784,-795,0,1665224979,13042.587725149999,147.70951389000402,54447.48672984
2022-10-08,10:29:41.000,281,11046777,-795,0,1665224980,13042.62140669999,147.7306612800021,54447.451794240005
2022-10-08,10:29:42.000,281,11046842,-795,0,1665224981,13042.66182455999,147.70951389000402,54447.54262680001
2022-10-08,10:29:43.000,281,11046821,-795,0,1665224982,13042.560779909989,147.7447595400008,54447.402884400006
2022-10-08,10:29:44.000,281,11046810,-795,0,1665224983,13042.614670389994,147.80115258000296,54447.56358816001
2022-10-08,10:29:45.000,281,11046802,-795,0,1665224984,13042.601197769989,147.84344735999912,54447.58454952
2022-10-08,10:29:46.000,281,11046815,-795,0,1665224985,13042.62140669999,147.78000519000489,54447.66140784001
2022-10-08,10:29:47.000,281,11046849,-795,0,1665224986,13042.533834669994,147.70951389000402,54447.68236920001
2022-10-08,10:29:48.000,281,11046871,-795,0,1665224987,13042.560779909989,147.59672780999972,54447.71031768001
2022-10-08,10:29:49.000,281,11046803,-795,0,1665224988,13042.439526329988,147.52623650999885,54447.72429192
2022-10-08,10:29:50.000,281,11046840,-795,0,1665224989,13042.338481680003,147.47689260000334,54447.71031768001
2022-10-08,10:29:51.000,281,11046825,-795,0,1665224990,13042.223964409997,147.42754869000055,54447.64044648001
2022-10-08,10:29:52.000,281,11046798,-795,0,1665224991,13042.082501899997,147.39230304000375,54447.62647224
2022-10-08,10:29:53.000,281,11046843,-795,0,1665224992,13042.075765590002,147.3993521700031,54447.72429192
2022-10-08,10:29:54.000,281,11046847,-795,0,1665224993,13042.055556660001,147.37820477999776,54447.717304800004
2022-10-08,10:29:55.000,281,11046807,-795,0,1665224994,13042.035347730001,147.3711556499984,54447.68236920001
2022-10-08,10:29:56.000,281,11046843,-795,0,1665224995,13042.028611419992,147.3993521700031,54447.60551088
2022-10-08,10:29:57.000,281,11046868,-795,0,1665224996,13042.015138800001,147.49099086000206,54447.65442072
2022-10-08,10:29:58.000,281,11046806,-795,0,1665224997,13041.89388522,147.44869607999863,54447.6474336
2022-10-08,10:29:59.000,281,11046831,-795,0,1665224998,13041.759159019995,147.45574520999799,54447.68236920001
2022-10-08,10:30:00.000,281,11046818,-795,0,1665224999,13041.617696509995,147.3711556499984,54447.62647224
2022-10-08,10:30:01.000,281,11046825,-795,0,1665225000,13041.50317923999,147.25836957000138,54447.65442072
2022-10-08,10:30:02.000,281,11046782,-795,0,1665225001,13041.44255244999,147.15968175000307,54447.60551088
2022-10-08,10:30:03.000,281,11046821,-795,0,1665225002,13041.435816139994,147.05394479999813,54447.68935632001
2022-10-08,10:30:04.000,281,11046793,-795,0,1665225003,13041.368453039999,146.98345350000454,54447.61249800001
2022-10-08,10:30:05.000,281,11046874,-795,0,1665225004,13041.321298869989,147.00460089000262,54447.570575280006
2022-10-08,10:30:06.000,281,11046830,-795,0,1665225005,13041.294353629994,146.93410959000175,54447.43782
2022-10-08,10:30:07.000,281,11046849,-795,0,1665225006,13041.233726839993,146.89886393999768,54447.47275560001
2022-10-08,10:30:08.000,281,11046833,-795,0,1665225007,13041.260672079989,146.87066742000025,54447.500704080005
2022-10-08,10:30:09.000,281,11046863,-795,0,1665225008,13041.179836359988,146.85656916000153,54447.53563968
2022-10-08,10:30:10.000,281,11046804,-795,0,1665225009,13041.166363739998,146.87066742000025,54447.5775624
2022-10-08,10:30:11.000,281,11046851,-795,0,1665225010,13041.031637539993,146.90591307000432,54447.56358816001
2022-10-08,10:30:12.000,281,11046886,-795,0,1665225011,13040.890175029992,146.89886393999768,54447.38891016
2022-10-08,10:30:13.000,281,11046809,-795,0,1665225012,13040.789130379992,146.8777165499996,54447.44480712001
2022-10-08,10:30:14.000,281,11046854,-795,0,1665225013,13040.647667869991,146.85656916000153,54447.37493592001
2022-10-08,10:30:15.000,281,11046811,-795,0,1665225014,13040.55335953,146.82132351000473,54447.32602608001
2022-10-08,10:30:16.000,281,11046836,-795,0,1665225015,13040.459051189995,146.79312699000002,54447.235193520006
2022-10-08,10:30:17.000,281,11046801,-795,0,1665225016,13040.49273274,146.80722524999874,54447.27012912
2022-10-08,10:30:18.000,281,11046840,-795,0,1665225017,13040.58704107999,146.8777165499996,54447.3679488
2022-10-08,10:30:19.000,281,11046792,-795,0,1665225018,13040.688085729991,146.96935523999855,54447.37493592001
2022-10-08,10:30:20.000,281,11046796,-795,0,1665225019,13040.715030970001,147.04689566999878,54447.36096168
2022-10-08,10:30:21.000,281,11046836,-795,0,1665225020,13040.741976209996,147.04689566999878,54447.30506472001
2022-10-08,10:30:22.000,281,11046833,-795,0,1665225021,13040.789130379992,146.9905026300039,54447.27711624001
2022-10-08,10:30:23.000,281,11046845,-795,0,1665225022,13040.782394069996,146.91296220000368,54447.263142
2022-10-08,10:30:24.000,281,11046853,-795,0,1665225023,13040.721767279996,146.8424709000028,54447.37493592001
2022-10-08,10:30:25.000,281,11046854,-795,0,1665225024,13040.762185139996,146.78607786000066,54447.52166544001
2022-10-08,10:30:26.000,281,11046805,-795,0,1665225025,13040.789130379992,146.82132351000473,54447.42384576001
2022-10-08,10:30:27.000,281,11046819,-795,0,1665225026,13040.795866690001,146.83542177000345,54447.381923040004
2022-10-08,10:30:28.000,281,11046798,-795,0,1665225027,13040.890175029992,146.90591307000432,54447.43083288
2022-10-08,10:30:29.000,281,11046806,-795,0,1665225028,13041.004692299997,147.00460089000262,54447.52166544001
2022-10-08,10:30:30.000,281,11046840,-795,0,1665225029,13041.038373850002,147.10328871000092,54447.5076912
2022-10-08,10:30:31.000,281,11046811,-795,0,1665225030,13040.950801819992,147.11033784000028,54447.46576848
2022-10-08,10:30:32.000,281,11046854,-795,0,1665225031,13040.910383959992,147.0891904500022,54447.45878136
2022-10-08,10:30:33.000,281,11046825,-795,0,1665225032,13040.930592889992,147.04689566999878,54447.61249800001
2022-10-08,10:30:34.000,281,11046819,-795,0,1665225033,13040.944065509997,147.01165002000198,54447.70333056
2022-10-08,10:30:35.000,281,11046860,-795,0,1665225034,13040.971010749992,147.04689566999878,54447.78018888001
2022-10-08,10:30:36.000,281,11046812,-795,0,1665225035,13040.910383959992,147.03984653999942,54447.64044648001
2022-10-08,10:30:37.000,281,11046828,-795,0,1665225036,13041.011428609992,147.09623958000157,54447.78018888001
2022-10-08,10:30:38.000,281,11046863,-795,0,1665225037,13041.058582780002,147.18082914000115,54447.81512448
2022-10-08,10:30:39.000,281,11046827,-795,0,1665225038,13041.132682189993,147.25836957000138,54447.836085840005
2022-10-08,10:30:40.000,281,11046805,-795,0,1665225039,13041.179836359988,147.41345043000183,54447.89896992001
2022-10-08,10:30:41.000,281,11046804,-795,0,1665225040,13041.173100049993,147.44164694999927,54447.91294416
2022-10-08,10:30:42.000,281,11046840,-795,0,1665225041,13041.193308979993,147.46279434000462,54447.98281536
2022-10-08,10:30:43.000,281,11046813,-795,0,1665225042,13041.200045289988,147.42754869000055,54448.052686560004
2022-10-08,10:30:44.000,281,11046801,-795,0,1665225043,13041.173100049993,147.35000826000032,54447.86403432
2022-10-08,10:30:45.000,281,11046818,-795,0,1665225044,13041.220254219988,147.34295913000096,54447.99678960001
2022-10-08,10:30:46.000,281,11046845,-795,0,1665225045,13041.341507799989,147.3218117400029,54448.171467600005
2022-10-08,10:30:47.000,281,11046852,-795,0,1665225046,13041.341507799989,147.31476261000353,54448.136532
2022-10-08,10:30:48.000,281,11046809,-795,0,1665225047,13041.40213458999,147.3218117400029,54448.24832592
2022-10-08,10:30:49.000,281,11046852,-795,0,1665225048,13041.476233999994,147.3711556499984,54448.42999104001
2022-10-08,10:30:50.000,281,11046792,-795,0,1665225049,13041.429079829999,147.3006643500048,54448.51383648
2022-10-08,10:30:51.000,281,11046809,-795,0,1665225050,13041.354980419994,147.3359100000016,54448.53479784
2022-10-08,10:30:52.000,281,11046816,-795,0,1665225051,13041.280881009989,147.34295913000096,54448.56274632
2022-10-08,10:30:53.000,281,11046858,-795,0,1665225052,13041.166363739998,147.37820477999776,54448.54877208001
2022-10-08,10:30:54.000,281,11046810,-795,0,1665225053,13041.051846469993,147.44164694999927,54448.37409408
2022-10-08,10:30:55.000,281,11046832,-795,0,1665225054,13041.146154809998,147.51213825000013,54448.52082360001
2022-10-08,10:30:56.000,281,11046816,-795,0,1665225055,13041.253935769993,147.56148216000292,54448.674540240005
2022-10-08,10:30:57.000,281,11046850,-795,0,1665225056,13041.314562559994,147.6319734600038,54448.77235992
2022-10-08,10:30:58.000,281,11046780,-795,0,1665225057,13041.375189349994,147.62492433000443,54448.75139856
2022-10-08,10:30:59.000,281,11046804,-795,0,1665225058,13041.415607209994,147.63902259000315,54448.891140960004
2022-10-08,10:31:00.000,281,11046847,-795,0,1665225059,13041.381925659989,147.56853129000228,54448.93306368001
2022-10-08,10:31:01.000,281,11046844,-795,0,1665225060,13041.253935769993,147.5191873799995,54448.90511520001
2022-10-08,10:31:02.000,281,11046860,-795,0,1665225061,13041.186572669998,147.4345978199999,54448.9749864
2022-10-08,10:31:03.000,281,11046839,-795,0,1665225062,13041.099000640002,147.36410651999904,54448.90511520001
2022-10-08,10:31:04.000,281,11046858,-795,0,1665225063,13041.018164920002,147.34295913000096,54449.079793200006
2022-10-08,10:31:05.000,281,11046889,-795,0,1665225064,13040.964274439997,147.35705738999968,54449.1147288
2022-10-08,10:31:06.000,281,11046857,-795,0,1665225065,13040.896911340002,147.40640130000247,54449.07280608001
2022-10-08,10:31:07.000,281,11046858,-795,0,1665225066,13040.829548239992,147.44869607999863,54449.1147288
2022-10-08,10:31:08.000,281,11046851,-795,0,1665225067,13040.917120270002,147.44164694999927,54449.17062576001
2022-10-08,10:31:09.000,281,11046822,-795,0,1665225068,13040.917120270002,147.62492433000443,54449.14267728
2022-10-08,10:31:10.000,281,11046826,-795,0,1665225069,13040.957538130002,147.71656302000338,54449.13569016
2022-10-08,10:31:11.000,281,11046812,-795,0,1665225070,13041.004692299997,147.85049648999848,54449.13569016
2022-10-08,10:31:12.000,281,11046809,-795,0,1665225071,13041.024901229997,147.89984040000127,54449.128703040005
2022-10-08,10:31:13.000,281,11046814,-795,0,1665225072,13041.085528019998,147.9773808300015,54449.2544712
2022-10-08,10:31:14.000,281,11046871,-795,0,1665225073,13041.078791710002,147.9773808300015,54449.31036816
2022-10-08,10:31:15.000,281,11046871,-795,0,1665225074,13041.045110159997,148.06197039000108,54449.33831664001
2022-10-08,10:31:16.000,281,11046842,-795,0,1665225075,13041.051846469993,148.06901952000044,54449.247484080006
2022-10-08,10:31:17.000,281,11046788,-795,0,1665225076,13041.166363739998,148.06197039000108,54449.26844544001
2022-10-08,10:31:18.000,281,11046842,-795,0,1665225077,13041.186572669998,148.08311777999916,54449.247484080006
2022-10-08,10:31:19.000,281,11046836,-795,0,1665225078,13041.375189349994,148.09016690999852,54449.4990204
2022-10-08,10:31:20.000,281,11046840,-795,0,1665225079,13041.456025069994,148.040823000003,54449.55491736001
2022-10-08,10:31:21.000,281,11046828,-795,0,1665225080,13041.44255244999,148.040823000003,54449.4291492
2022-10-08,10:31:22.000,281,11046816,-795,0,1665225081,13041.435816139994,147.93508604999806,54449.526968879996
2022-10-08,10:31:23.000,281,11046855,-795,0,1665225082,13041.44255244999,147.83639822999976,54449.708634
2022-10-08,10:31:24.000,281,11046771,-795,0,1665225083,13041.375189349994,147.72361215000274,54449.71562112
2022-10-08,10:31:25.000,281,11046807,-795,0,1665225084,13041.354980419994,147.70246476000466,54449.78549232
2022-10-08,10:31:26.000,281,11046808,-795,0,1665225085,13041.334771489994,147.72361215000274,54449.680685520005
2022-10-08,10:31:27.000,281,11046823,-795,0,1665225086,13041.388661969999,147.73771041000145,54449.82741504
2022-10-08,10:31:28.000,281,11046835,-795,0,1665225087,13041.44255244999,147.89984040000127,54449.78549232
2022-10-08,10:31:29.000,281,11046829,-795,0,1665225088,13041.557069719995,148.04787213000236,54449.99510592
2022-10-08,10:31:30.000,281,11046815,-795,0,1665225089,13041.597487579995,148.2381986399996,54450.04401576
2022-10-08,10:31:31.000,281,11046865,-795,0,1665225090,13041.617696509995,148.40032862999942,54450.1627968
2022-10-08,10:31:32.000,281,11046809,-795,0,1665225091,13041.6109602,148.44262341000285,54450.14183544
2022-10-08,10:31:33.000,281,11046783,-795,0,1665225092,13041.58401495999,148.50606558000436,54450.11388696
2022-10-08,10:31:34.000,281,11046778,-795,0,1665225093,13041.577278649995,148.49901644999773,54450.16978392
2022-10-08,10:31:35.000,281,11046833,-795,0,1665225094,13041.71200485,148.54131123000116,54450.30952632
2022-10-08,10:31:36.000,281,11046834,-795,0,1665225095,13041.75242271,148.54131123000116,54450.421320240006
2022-10-08,10:31:37.000,281,11046824,-795,0,1665225096,13041.80631318999,148.55540948999987,54450.50516568
2022-10-08,10:31:38.000,281,11046827,-795,0,1665225097,13041.79284057,148.5836060100046,54450.533114159996
2022-10-08,10:31:39.000,281,11046840,-795,0,1665225098,13041.900621529996,148.62590079000074,54450.77067624
2022-10-08,10:31:40.000,281,11046772,-795,0,1665225099,13041.907357839991,148.5977042700033,54450.868495919996
2022-10-08,10:31:41.000,281,11046838,-795,0,1665225100,13041.947775699991,148.484918189999,54450.7916376
2022-10-08,10:31:42.000,281,11046838,-795,0,1665225101,13041.961248319996,148.45672167000157,54450.91041864
2022-10-08,10:31:43.000,281,11046857,-795,0,1665225102,13042.055556660001,148.3368864599979,54450.98727696
2022-10-08,10:31:44.000,281,11046800,-795,0,1665225103,13042.015138800001,148.3227881999992,54451.09907088
2022-10-08,10:31:45.000,281,11046787,-795,0,1665225104,13041.981457249996,148.30164081000112,54451.071122400004
2022-10-08,10:31:46.000,281,11046843,-795,0,1665225105,13042.035347730001,148.25229689999833,54451.106058
2022-10-08,10:31:47.000,281,11046825,-795,0,1665225106,13042.156601310002,148.25229689999833,54451.25278752001
2022-10-08,10:31:48.000,281,11046833,-795,0,1665225107,13042.136392380002,148.31573906999984,54451.3855428
2022-10-08,10:31:49.000,281,11046851,-795,0,1665225108,13042.122919759997,148.3368864599979,54451.308684480005
2022-10-08,10:31:50.000,281,11046828,-795,0,1665225109,13042.244173339997,148.40032862999942,54451.51131096
2022-10-08,10:31:51.000,281,11046801,-795,0,1665225110,13042.304800129998,148.45672167000157,54451.42047840001
2022-10-08,10:31:52.000,281,11046864,-795,0,1665225111,13042.432790019993,148.50606558000436,54451.5602208
2022-10-08,10:31:53.000,281,11046794,-795,0,1665225112,13042.634879319994,148.59065514000395,54451.77682152
2022-10-08,10:31:54.000,281,11046856,-795,0,1665225113,13042.81002338,148.6822938300029,54451.930538160006
2022-10-08,10:31:55.000,281,11046785,-795,0,1665225114,13042.93127696,148.78803078000055,54451.97246088001
2022-10-08,10:31:56.000,281,11046786,-795,0,1665225115,13042.978431129995,148.8444238200027,54451.9445124
2022-10-08,10:31:57.000,281,11046841,-795,0,1665225116,13043.02558529999,148.9078659900042,54452.00739648
2022-10-08,10:31:58.000,281,11046810,-795,0,1665225117,13043.05253054,148.87262034000014,54452.17508736
2022-10-08,10:31:59.000,281,11046802,-795,0,1665225118,13043.05253054,148.85147295000206,54452.2239972
2022-10-08,10:32:00.000,281,11046902,-795,0,1665225119,13043.00537636999,148.82327643000463,54452.37072672
2022-10-08,10:32:01.000,281,11046838,-795,0,1665225120,13042.978431129995,148.7809816500012,54452.3986752
2022-10-08,10:32:02.000,281,11046857,-795,0,1665225121,13043.00537636999,148.7316377399984,54452.44059792
2022-10-08,10:32:03.000,281,11046836,-795,0,1665225122,13043.099684709996,148.7175394799997,54452.62226304001
2022-10-08,10:32:04.000,281,11046794,-795,0,1665225123,13043.05253054,148.6822938300029,54452.61527592
2022-10-08,10:32:05.000,281,11046836,-795,0,1665225124,13043.079475779996,148.6329499200001,54452.629250160004
2022-10-08,10:32:06.000,281,11046833,-795,0,1665225125,13043.0929484,148.56245861999923,54452.64322440001
2022-10-08,10:32:07.000,281,11046812,-795,0,1665225126,13043.106421019991,148.54131123000116,54452.67117288001
2022-10-08,10:32:08.000,281,11046783,-795,0,1665225127,13043.059266849996,148.5342621000018,54452.76200544001
2022-10-08,10:32:09.000,281,11046852,-795,0,1665225128,13043.200729359996,148.60475340000266,54452.94367056
2022-10-08,10:32:10.000,281,11046825,-795,0,1665225129,13043.261356149997,148.71049035000033,54452.97161904
2022-10-08,10:32:11.000,281,11046849,-795,0,1665225130,13043.328719249992,148.86557121000078,54453.00655464001
2022-10-08,10:32:12.000,281,11046815,-795,0,1665225131,13043.321982939997,148.99950468000316,54453.09040008
2022-10-08,10:32:13.000,281,11046812,-795,0,1665225132,13043.423027589997,149.05589771999803,54453.13930992
2022-10-08,10:32:14.000,281,11046832,-795,0,1665225133,13043.544281169998,149.03475032999995,54453.29302656001
2022-10-08,10:32:15.000,281,11046820,-795,0,1665225134,13043.631853199993,149.0417994599993,54453.3070008
2022-10-08,10:32:16.000,281,11046867,-795,0,1665225135,13043.604907959998,148.96425902999908,54453.31398792001
2022-10-08,10:32:17.000,281,11046842,-795,0,1665225136,13043.672271059993,148.95016077000037,54453.418794720004
2022-10-08,10:32:18.000,281,11046853,-795,0,1665225137,13043.773315709994,148.85147295000206,54453.59347272
2022-10-08,10:32:19.000,281,11046839,-795,0,1665225138,13043.753106779994,148.816227299998,54453.71225376
2022-10-08,10:32:20.000,281,11046897,-795,0,1665225139,13043.773315709994,148.7950799099999,54453.705266640005
2022-10-08,10:32:21.000,281,11046854,-795,0,1665225140,13043.712688919994,148.80917816999863,54453.61443408
2022-10-08,10:32:22.000,281,11046838,-795,0,1665225141,13043.800260949989,148.7950799099999,54453.775137840006
2022-10-08,10:32:23.000,281,11046835,-795,0,1665225142,13043.887832979999,148.816227299998,54453.84500904001
2022-10-08,10:32:24.000,281,11046814,-795,0,1665225143,13043.887832979999,148.82327643000463,54453.872957520005
2022-10-08,10:32:25.000,281,11046861,-795,0,1665225144,13043.94845977,148.89376772999822,54453.91488024001
2022-10-08,10:32:26.000,281,11046834,-795,0,1665225145,13044.02929549,148.90081686000485,54454.138468080004
2022-10-08,10:32:27.000,281,11046859,-795,0,1665225146,13044.12360382999,148.943111640001,54454.22231352
2022-10-08,10:32:28.000,281,11046797,-795,0,1665225147,13044.177494309995,148.99950468000316,54454.27122336001
2022-10-08,10:32:29.000,281,11046825,-795,0,1665225148,13044.29201158,149.08409424000274,54454.31314608
2022-10-08,10:32:30.000,281,11046797,-795,0,1665225149,13044.325693129991,149.14753641000425,54454.41795288001
2022-10-08,10:32:31.000,281,11046804,-795,0,1665225150,13044.467155639992,149.2532733600019,54454.424940000004
2022-10-08,10:32:32.000,281,11046806,-795,0,1665225151,13044.433474090001,149.35901030999958,54454.52275968
2022-10-08,10:32:33.000,281,11046830,-795,0,1665225152,13044.487364569992,149.44359986999916,54454.592630880004
2022-10-08,10:32:34.000,281,11046848,-795,0,1665225153,13044.521046119997,149.47884552000323,54454.781283120006
2022-10-08,10:32:35.000,281,11046832,-795,0,1665225154,13044.588409219992,149.5493368200041,54454.83718008
2022-10-08,10:32:36.000,281,11046839,-795,0,1665225155,13044.601881839997,149.55638595000346,54454.82320584001
2022-10-08,10:32:37.000,281,11046798,-795,0,1665225156,13044.615354460002,149.57048421000218,54454.809231600004
2022-10-08,10:32:38.000,281,11046822,-795,0,1665225157,13044.601881839997,149.5352385599981,54454.85814144
2022-10-08,10:32:39.000,281,11046879,-795,0,1665225158,13044.554727670002,149.45769812999788,54455.06775504001
2022-10-08,10:32:40.000,281,11046817,-795,0,1665225159,13044.473891950001,149.3378629200015,54455.08172928
2022-10-08,10:32:41.000,281,11046846,-795,0,1665225160,13044.399792539996,149.27442075,54455.123652
2022-10-08,10:32:42.000,281,11046858,-795,0,1665225161,13044.31222051,149.21097857999848,54455.17256184
2022-10-08,10:32:43.000,281,11046843,-795,0,1665225162,13044.325693129991,149.1898311900004,54455.32627848001
2022-10-08,10:32:44.000,281,11046812,-795,0,1665225163,13044.305484199991,149.19688031999976,54455.37518832001
2022-10-08,10:32:45.000,281,11046813,-795,0,1665225164,13044.31222051,149.2391751000032,54455.36121408
2022-10-08,10:32:46.000,281,11046830,-795,0,1665225165,13044.15054907,149.27442075,54455.10967776001
2022-10-08,10:32:47.000,281,11046800,-795,0,1665225166,13044.19096693,149.32376466000278,54455.2284588
2022-10-08,10:32:48.000,281,11046822,-795,0,1665225167,13044.217912169996,149.35196118000022,54455.41012392
2022-10-08,10:32:49.000,281,11046877,-795,0,1665225168,13044.177494309995,149.4365507399998,54455.479995120004
2022-10-08,10:32:50.000,281,11046843,-795,0,1665225169,13044.18423061999,149.4858946500026,54455.60576328
2022-10-08,10:32:51.000,281,11046836,-795,0,1665225170,13044.08992228,149.6339263800037,54455.500956480006
2022-10-08,10:32:52.000,281,11046780,-795,0,1665225171,13044.02255917999,149.6480246400024,54455.55685344
2022-10-08,10:32:53.000,281,11046839,-795,0,1665225172,13043.98214131999,149.6339263800037,54455.59178904001
2022-10-08,10:32:54.000,281,11046816,-795,0,1665225173,13043.90130559999,149.6339263800037,54455.598776160004
2022-10-08,10:32:55.000,281,11046849,-795,0,1665225174,13043.854151429994,149.59868072999961,54455.66166024001
2022-10-08,10:32:56.000,281,11046790,-795,0,1665225175,13043.786788329999,149.4999929100013,54455.65467312
2022-10-08,10:32:57.000,281,11046804,-795,0,1665225176,13043.739634159989,149.401305090003,54455.619737520006
2022-10-08,10:32:58.000,281,11046843,-795,0,1665225177,13043.672271059993,149.29556813999807,54455.68960872001
2022-10-08,10:32:59.000,281,11046828,-795,0,1665225178,13043.604907959998,149.3026172700047,54455.68960872001
2022-10-08,10:33:00.000,281,11046818,-795,0,1665225179,13043.551017479993,149.21097857999848,54455.75947992001
2022-10-08,10:33:01.000,281,11046807,-795,0,1665225180,13043.429763899992,149.26032249000127,54455.61275040001
2022-10-08,10:33:02.000,281,11046807,-795,0,1665225181,13043.348928179992,149.26032249000127,54455.75947992001
2022-10-08,10:33:03.000,281,11046843,-795,0,1665225182,13043.308510319992,149.2885190099987,54455.80140264
2022-10-08,10:33:04.000,281,11046843,-795,0,1665225183,13043.220938289996,149.3026172700047,54455.61275040001
2022-10-08,10:33:05.000,281,11046805,-795,0,1665225184,13043.079475779996,149.33081379000214,54455.70358296
2022-10-08,10:33:06.000,281,11046821,-795,0,1665225185,13042.958222199995,149.3026172700047,54455.73851856001
2022-10-08,10:33:07.000,281,11046848,-795,0,1665225186,13042.76960552,149.30966640000406,54455.668647360006
2022-10-08,10:33:08.000,281,11046826,-795,0,1665225187,13042.72245134999,149.2885190099987,54455.72454432
2022-10-08,10:33:09.000,281,11046831,-795,0,1665225188,13042.70224241999,149.28146987999935,54455.65467312
2022-10-08,10:33:10.000,281,11046869,-795,0,1665225189,13042.66182455999,149.27442075,54455.668647360006
2022-10-08,10:33:11.000,281,11046812,-795,0,1665225190,13042.68203348999,149.21097857999848,54455.67563448
2022-10-08,10:33:12.000,281,11046807,-795,0,1665225191,13042.655088249994,149.14753641000425,54455.62672464
2022-10-08,10:33:13.000,281,11046845,-795,0,1665225192,13042.628143009999,149.1263890199989,54455.69659584
2022-10-08,10:33:14.000,281,11046794,-795,0,1665225193,13042.614670389994,149.06294685000466,54455.65467312
2022-10-08,10:33:15.000,281,11046831,-795,0,1665225194,13042.533834669994,149.0417994599993,54455.60576328
2022-10-08,10:33:16.000,281,11046866,-595,0,1665225195,13042.466471569998,148.98540642000444,54455.4380724
2022-10-08,10:33:17.000,281,11046812,-795,0,1665225196,13042.473207879993,148.95016077000037,54455.41711104
2022-10-08,10:33:18.000,281,11046814,-795,0,1665225197,13042.486680499998,148.91491512000357,54455.41012392
2022-10-08,10:33:19.000,281,11046828,-795,0,1665225198,13042.439526329988,148.88671859999886,54455.40313680001
2022-10-08,10:33:20.000,281,11046823,-795,0,1665225199,13042.412581089993,148.9078659900042,54455.40313680001
2022-10-08,10:33:21.000,281,11046830,-795,0,1665225200,13042.378899539988,148.92196425000293,54455.41711104
2022-10-08,10:33:22.000,281,11046846,-795,0,1665225201,13042.372163229993,148.91491512000357,54455.382175440005
2022-10-08,10:33:23.000,281,11046861,-795,0,1665225202,13042.345217989998,148.95720989999973,54455.34723984
2022-10-08,10:33:24.000,281,11046781,-795,0,1665225203,13042.372163229993,148.8796694699995,54455.333265600006
2022-10-08,10:33:25.000,281,11046845,-795,0,1665225204,13042.311536439993,148.8796694699995,54455.36121408
2022-10-08,10:33:26.000,281,11046826,-795,0,1665225205,13042.298063820002,148.8444238200027,54455.32627848001
2022-10-08,10:33:27.000,281,11046813,-795,0,1665225206,13042.176810240002,148.7457360000044,54455.17954896
2022-10-08,10:33:28.000,281,11046824,-795,0,1665225207,13042.143128689997,148.71049035000033,54455.2284588
2022-10-08,10:33:29.000,281,11046831,-795,0,1665225208,13042.149864999992,148.64704817999882,54455.34025272
2022-10-08,10:33:30.000,281,11046798,-795,0,1665225209,13042.143128689997,148.5977042700033,54455.30531712001
2022-10-08,10:33:31.000,281,11046790,-795,0,1665225210,13042.102710829997,148.57655687999795,54455.263394400004
2022-10-08,10:33:32.000,281,11046831,-795,0,1665225211,13042.035347730001,148.5342621000018,54455.13063912
2022-10-08,10:33:33.000,281,11046815,-795,0,1665225212,13041.941039389996,148.46377080000093,54455.13063912
2022-10-08,10:33:34.000,281,11046826,-795,0,1665225213,13041.846731049991,148.42852515000413,54455.07474216
2022-10-08,10:33:35.000,281,11046850,-795,0,1665225214,13041.779367949996,148.35803385000327,54455.095703520004
2022-10-08,10:33:36.000,281,11046851,-795,0,1665225215,13041.68505960999,148.36508298000263,54455.03980656001
2022-10-08,10:33:37.000,281,11046842,-795,0,1665225216,13041.60422388999,148.40737775999878,54454.976922480004
2022-10-08,10:33:38.000,281,11046832,-795,0,1665225217,13041.66485067999,148.42147602000477,54454.948974000006
2022-10-08,10:33:39.000,281,11046807,-795,0,1665225218,13041.75242271,148.4708199300003,54455.08172928
2022-10-08,10:33:40.000,281,11046793,-795,0,1665225219,13041.70526853999,148.52016384000308,54455.03980656001
2022-10-08,10:33:41.000,281,11046848,-795,0,1665225220,13041.63116913,148.5836060100046,54454.90705128
2022-10-08,10:33:42.000,281,11046773,-795,0,1665225221,13041.58401495999,148.62590079000074,54454.948974000006
2022-10-08,10:33:43.000,281,11046791,-795,0,1665225222,13041.53012448,148.61885166000138,54455.02583232
2022-10-08,10:33:44.000,281,11046821,-795,0,1665225223,13041.46949769,148.60475340000266,54455.06775504001
2022-10-08,10:33:45.000,281,11046838,-795,0,1665225224,13041.40213458999,148.5836060100046,54454.95596112
2022-10-08,10:33:46.000,281,11046803,-795,0,1665225225,13041.408870899999,148.4496725400022,54454.95596112
2022-10-08,10:33:47.000,281,11046799,-795,0,1665225226,13041.42234351999,148.37918124000134,54454.976922480004
2022-10-08,10:33:48.000,281,11046756,-795,0,1665225227,13041.44255244999,148.30164081000112,54454.77429600001
2022-10-08,10:33:49.000,281,11046830,-795,0,1665225228,13041.557069719995,148.24524776999897,54454.89307704
2022-10-08,10:33:50.000,281,11046837,-795,0,1665225229,13041.66485067999,148.1888547300041,54454.90006416001
2022-10-08,10:33:51.000,281,11046876,-795,0,1665225230,13041.64464174999,148.1888547300041,54454.78827024
2022-10-08,10:33:52.000,281,11046812,-795,0,1665225231,13041.65137806,148.11836343000323,54454.78827024
2022-10-08,10:33:53.000,281,11046836,-795,0,1665225232,13041.64464174999,148.09016690999852,54454.75333464001
2022-10-08,10:33:54.000,281,11046835,-795,0,1665225233,13041.718741159995,148.06901952000044,54454.9140384
2022-10-08,10:33:55.000,281,11046830,-795,0,1665225234,13041.698532229995,148.0760686499998,54454.95596112
2022-10-08,10:33:56.000,281,11046870,-795,0,1665225235,13041.698532229995,148.11836343000323,54454.92102552001
2022-10-08,10:33:57.000,281,11046851,-795,0,1665225236,13041.658114369995,148.13246169000195,54454.78827024
2022-10-08,10:33:58.000,281,11046786,-795,0,1665225237,13041.698532229995,148.15360908000002,54454.80224448001
2022-10-08,10:33:59.000,281,11046838,-795,0,1665225238,13041.68505960999,148.1395108200013,54454.94198688001
2022-10-08,10:34:00.000,281,11046815,-795,0,1665225239,13041.68505960999,148.11836343000323,54454.85115432001
2022-10-08,10:34:01.000,281,11046874,-795,0,1665225240,13041.69179592,148.11131430000387,54454.90006416001
2022-10-08,10:34:02.000,281,11046842,-795,0,1665225241,13041.63116913,148.1395108200013,54454.997883840006
2022-10-08,10:34:03.000,281,11046863,-795,0,1665225242,13041.62443281999,148.16770733999874,54455.03281944
2022-10-08,10:34:04.000,281,11046777,-795,0,1665225243,13041.557069719995,148.1888547300041,54455.03980656001
2022-10-08,10:34:05.000,281,11046846,-795,0,1665225244,13041.48970662,148.2029529900028,54455.0537808
2022-10-08,10:34:06.000,281,11046822,-795,0,1665225245,13041.415607209994,148.30868994000048,54455.00487096
2022-10-08,10:34:07.000,281,11046849,-795,0,1665225246,13041.435816139994,148.32983732999855,54454.948974000006
2022-10-08,10:34:08.000,281,11046863,-795,0,1665225247,13041.46949769,148.3862303700007,54455.07474216
2022-10-08,10:34:09.000,281,11046805,-795,0,1665225248,13041.50317923999,148.40737775999878,54455.10967776001
2022-10-08,10:34:10.000,281,11046819,-795,0,1665225249,13041.496442929994,148.3509847200039,54455.02583232
2022-10-08,10:34:11.000,281,11046846,-795,0,1665225250,13041.577278649995,148.37918124000134,54455.2284588
2022-10-08,10:34:12.000,281,11046774,-795,0,1665225251,13041.617696509995,148.30868994000048,54455.1935232
2022-10-08,10:34:13.000,281,11046850,-795,0,1665225252,13041.60422388999,148.27344429000368,54455.18653608001
2022-10-08,10:34:14.000,281,11046801,-795,0,1665225253,13041.516651859994,148.2875425500024,54455.13762624001
2022-10-08,10:34:15.000,281,11046866,-795,0,1665225254,13041.48970662,148.26639516000432,54455.116664880006
2022-10-08,10:34:16.000,281,11046836,-795,0,1665225255,13041.557069719995,148.30164081000112,54455.20749744001
2022-10-08,10:34:17.000,281,11046833,-795,0,1665225256,13041.50317923999,148.3509847200039,54455.32627848001
2022-10-08,10:34:18.000,281,11046831,-795,0,1665225257,13041.46949769,148.30868994000048,54455.30531712001
2022-10-08,10:34:19.000,281,11046833,-795,0,1665225258,13041.307826249998,148.2875425500024,54455.35422696001
2022-10-08,10:34:20.000,281,11046810,-795,0,1665225259,13041.173100049993,148.1888547300041,54455.284355760006
2022-10-08,10:34:21.000,281,11046874,-795,0,1665225260,13040.991219679992,148.04787213000236,54455.144613360004
2022-10-08,10:34:22.000,281,11046845,-795,0,1665225261,13040.910383959992,147.99852821999957,54455.08871640001
2022-10-08,10:34:23.000,281,11046801,-795,0,1665225262,13040.883438719997,147.83639822999976,54455.0537808
2022-10-08,10:34:24.000,281,11046817,-795,0,1665225263,13040.896911340002,147.72361215000274,54455.08871640001
2022-10-08,10:34:25.000,281,11046866,-795,0,1665225264,13040.896911340002,147.6319734600038,54455.18653608001
2022-10-08,10:34:26.000,281,11046852,-795,0,1665225265,13040.944065509997,147.54033477000485,54455.15160048
2022-10-08,10:34:27.000,281,11046824,-795,0,1665225266,13041.004692299997,147.45574520999799,54455.10269064
2022-10-08,10:34:28.000,281,11046776,-795,0,1665225267,13040.944065509997,147.42754869000055,54454.99089672001
2022-10-08,10:34:29.000,281,11046832,-795,0,1665225268,13041.092264329993,147.41345043000183,54455.10269064
2022-10-08,10:34:30.000,281,11046847,-795,0,1665225269,13041.186572669998,147.42754869000055,54455.03980656001
2022-10-08,10:34:31.000,281,11046836,-795,0,1665225270,13041.260672079989,147.44869607999863,54454.93499976
2022-10-08,10:34:32.000,281,11046826,-795,0,1665225271,13041.348244109999,147.46984347000398,54454.99089672001
2022-10-08,10:34:33.000,281,11046858,-795,0,1665225272,13041.375189349994,147.55443303000357,54455.08871640001
2022-10-08,10:34:34.000,281,11046839,-795,0,1665225273,13041.354980419994,147.56853129000228,54455.123652
2022-10-08,10:34:35.000,281,11046879,-795,0,1665225274,13041.206781599998,147.5473839000042,54455.10967776001
2022-10-08,10:34:36.000,281,11046832,-795,0,1665225275,13041.072055399993,147.54033477000485,54454.948974000006
2022-10-08,10:34:37.000,281,11046796,-795,0,1665225276,13040.977747060002,147.5191873799995,54454.976922480004
2022-10-08,10:34:38.000,281,11046747,-795,0,1665225277,13040.863229789997,147.50508912000078,54454.95596112
2022-10-08,10:34:39.000,281,11046836,-795,0,1665225278,13040.849757169992,147.44869607999863,54454.948974000006
2022-10-08,10:34:40.000,281,11046838,-795,0,1665225279,13040.876702410002,147.41345043000183,54454.95596112
2022-10-08,10:34:41.000,281,11046814,-795,0,1665225280,13040.822811929997,147.4204995600012,54454.641540720004
2022-10-08,10:34:42.000,281,11046787,-795,0,1665225281,13040.869966099992,147.37820477999776,54454.67647632
2022-10-08,10:34:43.000,281,11046805,-795,0,1665225282,13040.950801819992,147.34295913000096,54454.89307704
2022-10-08,10:34:44.000,281,11046779,-795,0,1665225283,13040.883438719997,147.35000826000032,54454.85115432001
2022-10-08,10:34:45.000,281,11046812,-795,0,1665225284,13040.910383959992,147.3852539100044,54454.78827024
2022-10-08,10:34:46.000,281,11046805,-795,0,1665225285,13040.869966099992,147.31476261000353,54454.69045056
2022-10-08,10:34:47.000,281,11046860,-795,0,1665225286,13040.822811929997,147.23017305000394,54454.69045056
2022-10-08,10:34:48.000,281,11046828,-795,0,1665225287,13040.755448830001,147.15968175000307,54454.7393604
2022-10-08,10:34:49.000,281,11046882,-795,0,1665225288,13040.65440418,147.0891904500022,54454.613592240006
2022-10-08,10:34:50.000,281,11046841,-795,0,1665225289,13040.58704107999,147.01869915000134,54454.7393604
2022-10-08,10:34:51.000,281,11046874,-795,0,1665225290,13040.44557856999,146.9764043699979,54454.62756648
2022-10-08,10:34:52.000,281,11046780,-795,0,1665225291,13040.398424399995,146.8636182900009,54454.68346344001
2022-10-08,10:34:53.000,281,11046790,-795,0,1665225292,13040.297379749994,146.8142743799981,54454.55769528
2022-10-08,10:34:54.000,281,11046850,-795,0,1665225293,13040.26369819999,146.75083221000386,54454.57166952
2022-10-08,10:34:55.000,281,11046820,-795,0,1665225294,13040.155917239994,146.70148830000107,54454.445901360006
2022-10-08,10:34:56.000,281,11046814,-795,0,1665225295,13040.048136279998,146.680340910003,54454.41096576
2022-10-08,10:34:57.000,281,11046867,-795,0,1665225296,13040.007718419998,146.64509525999893,54454.55769528
2022-10-08,10:34:58.000,281,11046835,-795,0,1665225297,13039.940355319988,146.5957513500034,54454.39699152001
2022-10-08,10:34:59.000,281,11046817,-795,0,1665225298,13039.906673769998,146.57460395999806,54454.43891424001
2022-10-08,10:35:00.000,281,11046822,-795,0,1665225299,13039.832574359993,146.60984961000213,54454.34109456
2022-10-08,10:35:01.000,281,11046832,-795,0,1665225300,13039.771947569992,146.6309970000002,54454.25026200001
2022-10-08,10:35:02.000,281,11046826,-795,0,1665225301,13039.825838049997,146.66624265000428,54454.2851976
2022-10-08,10:35:03.000,281,11046864,-795,0,1665225302,13039.778683880002,146.68739004000236,54454.29218472
2022-10-08,10:35:04.000,281,11046839,-795,0,1665225303,13039.765211259997,146.70853743000043,54454.25026200001
2022-10-08,10:35:05.000,281,11046838,-795,0,1665225304,13039.684375539997,146.65919351999764,54454.208339280005
2022-10-08,10:35:06.000,281,11046812,-795,0,1665225305,13039.664166609997,146.60984961000213,54454.19436504
2022-10-08,10:35:07.000,281,11046824,-795,0,1665225306,13039.643957679997,146.53935831000126,54454.32013320001
2022-10-08,10:35:08.000,281,11046797,-795,0,1665225307,13039.522704099996,146.50411266000447,54454.1454552
2022-10-08,10:35:09.000,281,11046873,-795,0,1665225308,13039.556385650001,146.3842774500008,54454.11750672
2022-10-08,10:35:10.000,281,11046820,-795,0,1665225309,13039.489022549991,146.34198267000465,54454.13148096001
2022-10-08,10:35:11.000,281,11046862,-795,0,1665225310,13039.441868379996,146.2855896300025,54453.991738560006
2022-10-08,10:35:12.000,281,11046810,-795,0,1665225311,13039.39471421,146.22919659000036,54453.87994464
2022-10-08,10:35:13.000,281,11046807,-795,0,1665225312,13039.428395759991,146.17985268000484,54453.942828720006
2022-10-08,10:35:14.000,281,11046843,-795,0,1665225313,13039.448604689991,146.16575441999885,54453.96379008001
2022-10-08,10:35:15.000,281,11046835,-795,0,1665225314,13039.441868379996,146.11641051000333,54453.872957520005
2022-10-08,10:35:16.000,281,11046780,-795,0,1665225315,13039.576594580001,146.10231225000462,54453.87994464
2022-10-08,10:35:17.000,281,11046858,-795,0,1665225316,13039.610276129992,146.01772268999775,54453.74718936001
2022-10-08,10:35:18.000,281,11046805,-795,0,1665225317,13039.718057090002,146.0741157299999,54453.76815072001
2022-10-08,10:35:19.000,281,11046856,-795,0,1665225318,13039.846046979997,146.06001747000118,54453.81706056001
2022-10-08,10:35:20.000,281,11046840,-795,0,1665225319,13039.866255909998,146.1234596400027,54453.7611636
2022-10-08,10:35:21.000,281,11046834,-795,0,1665225320,13039.967300559998,146.11641051000333,54453.7611636
2022-10-08,10:35:22.000,281,11046804,-795,0,1665225321,13039.974036869993,146.1728035499982,54453.71924088
2022-10-08,10:35:23.000,281,11046890,-795,0,1665225322,13040.048136279998,146.19395094000356,54453.87994464
2022-10-08,10:35:24.000,281,11046803,-795,0,1665225323,13040.075081519994,146.222147460001,54453.83802192
2022-10-08,10:35:25.000,281,11046849,-795,0,1665225324,13040.102026759989,146.27854050000315,54453.89391888001
2022-10-08,10:35:26.000,281,11046829,-795,0,1665225325,13040.155917239994,146.2714913700038,54453.803086320004
2022-10-08,10:35:27.000,281,11046827,-795,0,1665225326,13040.277170819994,146.25034397999843,54453.74718936001
2022-10-08,10:35:28.000,281,11046868,-795,0,1665225327,13040.46578749999,146.2855896300025,54453.91488024001
2022-10-08,10:35:29.000,281,11046827,-795,0,1665225328,13040.65440418,146.30673702000058,54453.96379008001
2022-10-08,10:35:30.000,281,11046808,-795,0,1665225329,13040.816075620001,146.3208352799993,54453.96379008001
2022-10-08,10:35:31.000,281,11046845,-795,0,1665225330,13040.876702410002,146.29263876000186,54454.04763552
2022-10-08,10:35:32.000,281,11046758,-795,0,1665225331,13040.903647649997,146.31378614999994,54454.0057128
2022-10-08,10:35:33.000,281,11046806,-795,0,1665225332,13041.024901229997,146.25034397999843,54454.10353248001
2022-10-08,10:35:34.000,281,11046832,-795,0,1665225333,13041.159627429988,146.23624571999972,54454.13148096001
2022-10-08,10:35:35.000,281,11046844,-795,0,1665225334,13041.260672079989,146.16575441999885,54454.16641656
2022-10-08,10:35:36.000,281,11046831,-795,0,1665225335,13041.307826249998,146.20100007000292,54454.17340368
2022-10-08,10:35:37.000,281,11046914,-795,0,1665225336,13041.40213458999,146.16575441999885,54454.18039080001
2022-10-08,10:35:38.000,281,11046848,-795,0,1665225337,13041.56380602999,146.10936138000397,54454.306158960004
2022-10-08,10:35:39.000,281,11046856,-795,0,1665225338,13041.71200485,146.09526311999798,54454.51577256001
2022-10-08,10:35:40.000,281,11046815,-795,0,1665225339,13041.79284057,146.10231225000462,54454.543721040005
2022-10-08,10:35:41.000,281,11046803,-795,0,1665225340,13041.887148909991,146.0741157299999,54454.48782408001
2022-10-08,10:35:42.000,281,11046791,-795,0,1665225341,13042.062292969997,146.1375579000014,54454.57166952
2022-10-08,10:35:43.000,281,11046829,-795,0,1665225342,13042.325009059998,146.22919659000036,54454.75333464001
2022-10-08,10:35:44.000,281,11046860,-795,0,1665225343,13042.527098359998,146.34198267000465,54454.83718008
2022-10-08,10:35:45.000,281,11046836,-795,0,1665225344,13042.715715039994,146.39132658000017,54454.89307704
2022-10-08,10:35:46.000,281,11046820,-795,0,1665225345,13042.84370492999,146.42657223000424,54454.99089672001
2022-10-08,10:35:47.000,281,11046845,-795,0,1665225346,13042.95148589,146.39132658000017,54455.08172928
2022-10-08,10:35:48.000,281,11046807,-795,0,1665225347,13043.140102569996,146.349031800004,54455.24942016
2022-10-08,10:35:49.000,281,11046826,-795,0,1665225348,13043.288301389992,146.32788440999866,54455.34025272
2022-10-08,10:35:50.000,281,11046832,-795,0,1665225349,13043.382609729997,146.32788440999866,54455.34723984
2022-10-08,10:35:51.000,281,11046852,-795,0,1665225350,13043.618380579988,146.29968789000122,54455.32627848001
2022-10-08,10:35:52.000,281,11046854,-795,0,1665225351,13043.759843089989,146.32788440999866,54455.48698224
2022-10-08,10:35:53.000,281,11046820,-795,0,1665225352,13044.015822869995,146.36313006000273,54455.68960872001
2022-10-08,10:35:54.000,281,11046855,-795,0,1665225353,13044.15054907,146.41247396999825,54455.766467040004
2022-10-08,10:35:55.000,281,11046802,-795,0,1665225354,13044.305484199991,146.36313006000273,54455.85031248
2022-10-08,10:35:56.000,281,11046788,-795,0,1665225355,13044.386319919991,146.39132658000017,54455.85031248
2022-10-08,10:35:57.000,281,11046766,-795,0,1665225356,13044.547991359992,146.34198267000465,54456.01101624
2022-10-08,10:35:58.000,281,11046855,-795,0,1665225357,13044.716399110002,146.29968789000122,54456.22761696
2022-10-08,10:35:59.000,281,11046873,-795,0,1665225358,13044.952169959994,146.24329484999907,54456.2765268
2022-10-08,10:36:00.000,281,11046821,-795,0,1665225359,13045.086896159999,146.26444224000443,54456.39530784
2022-10-08,10:36:01.000,281,11046862,-795,0,1665225360,13045.22835867,146.26444224000443,54456.56299872
2022-10-08,10:36:02.000,281,11046851,-795,0,1665225361,13045.42371165999,146.2714913700038,54456.674792640006
2022-10-08,10:36:03.000,281,11046844,-795,0,1665225362,13045.666218819992,146.26444224000443,54456.93331608001
2022-10-08,10:36:04.000,281,11046776,-795,0,1665225363,13045.821153949997,146.26444224000443,54457.01716152
2022-10-08,10:36:05.000,281,11046851,-795,0,1665225364,13045.942407529998,146.27854050000315,54457.1149812
2022-10-08,10:36:06.000,281,11046847,-795,0,1665225365,13046.083870039998,146.26444224000443,54457.26869784001
2022-10-08,10:36:07.000,281,11046866,-795,0,1665225366,13046.164705759998,146.20804920000228,54457.2547236
2022-10-08,10:36:08.000,281,11046822,-795,0,1665225367,13046.211859929994,146.24329484999907,54457.40844024
2022-10-08,10:36:09.000,281,11046795,-795,0,1665225368,13046.36679506,146.2573931099978,54457.63202808001
2022-10-08,10:36:10.000,281,11046853,-795,0,1665225369,13046.46110339999,146.2573931099978,54457.73683488
2022-10-08,10:36:11.000,281,11046829,-795,0,1665225370,13046.62277483999,146.2855896300025,54457.80670608
2022-10-08,10:36:12.000,281,11046779,-795,0,1665225371,13046.723819489991,146.31378614999994,54457.85561592
2022-10-08,10:36:13.000,281,11046821,-795,0,1665225372,13046.932645100002,146.37722832000145,54457.995358320004
2022-10-08,10:36:14.000,281,11046818,-795,0,1665225373,13047.087580229992,146.39132658000017,54458.15606208001
2022-10-08,10:36:15.000,281,11046838,-795,0,1665225374,13047.303142149998,146.42657223000424,54458.23990752
2022-10-08,10:36:16.000,281,11046874,-795,0,1665225375,13047.458077279989,146.4829652699991,54458.34471432001
2022-10-08,10:36:17.000,281,11046782,-795,0,1665225376,13047.70732075,146.52526005000254,54458.49144384001
2022-10-08,10:36:18.000,281,11046837,-795,0,1665225377,13047.92961898,146.5816530900047,54458.77791576001
2022-10-08,10:36:19.000,281,11046825,-795,0,1665225378,13048.098026729996,146.66624265000428,54458.87573544001
2022-10-08,10:36:20.000,281,11046802,-795,0,1665225379,13048.232752930002,146.68739004000236,54458.98054224
2022-10-08,10:36:21.000,281,11046813,-795,0,1665225380,13048.333797580002,146.70148830000107,54458.854774080006
2022-10-08,10:36:22.000,281,11046806,-795,0,1665225381,13048.569568429994,146.6309970000002,54459.21111720001
2022-10-08,10:36:23.000,281,11046871,-795,0,1665225382,13048.812075589994,146.57460395999806,54459.455666400005
2022-10-08,10:36:24.000,281,11046847,-795,0,1665225383,13048.993955959995,146.58870222000405,54459.51156336
2022-10-08,10:36:25.000,281,11046779,-795,0,1665225384,13049.222990499991,146.58870222000405,54459.58143456
2022-10-08,10:36:26.000,281,11046846,-795,0,1665225385,13049.438552419997,146.63804612999957,54459.82598376
2022-10-08,10:36:27.000,281,11046885,-795,0,1665225386,13049.687795889993,146.69443917000171,54460.126429920005
2022-10-08,10:36:28.000,281,11046831,-795,0,1665225387,13049.883148879999,146.7437830800045,54460.28713368001
2022-10-08,10:36:29.000,281,11046843,-795,0,1665225388,13050.10544711,146.80722524999874,54460.38495336001
2022-10-08,10:36:30.000,281,11046830,-795,0,1665225389,13050.354690579996,146.8636182900009,54460.61552832
2022-10-08,10:36:31.000,281,11046817,-795,0,1665225390,13050.523098329992,146.95525697999983,54460.65745104
2022-10-08,10:36:32.000,281,11046871,-795,0,1665225391,13050.758869179997,146.9764043699979,54460.80418056
2022-10-08,10:36:33.000,281,11046847,-795,0,1665225392,13050.994640029989,146.98345350000454,54461.04872976
2022-10-08,10:36:34.000,281,11046883,-795,0,1665225393,13051.250619809995,146.9764043699979,54461.237382
2022-10-08,10:36:35.000,281,11046811,-795,0,1665225394,13051.42576387,147.01165002000198,54461.35616304
2022-10-08,10:36:36.000,281,11046862,-795,0,1665225395,13051.661534719991,146.9905026300039,54461.57975088001
2022-10-08,10:36:37.000,281,11046839,-795,0,1665225396,13051.863624019992,146.99755176000326,54461.62866072001
2022-10-08,10:36:38.000,281,11046807,-795,0,1665225397,13052.119603799998,147.01869915000134,54461.85923568
2022-10-08,10:36:39.000,281,11046847,-795,0,1665225398,13052.314956789989,147.03279741000006,54462.06884928
2022-10-08,10:36:40.000,281,11046839,-795,0,1665225399,13052.49683715999,147.04689566999878,54462.20160456001
2022-10-08,10:36:41.000,281,11046850,-795,0,1665225400,13052.71913538999,147.0750921900035,54462.33435984
2022-10-08,10:36:42.000,281,11046834,-795,0,1665225401,13052.934697309996,147.11033784000028,54462.51602496001
2022-10-08,10:36:43.000,281,11046854,-795,0,1665225402,13053.143522919992,147.1878782700005,54462.739612800004
2022-10-08,10:36:44.000,281,11046862,-795,0,1665225403,13053.365821149993,147.15968175000307,54462.92127792001
2022-10-08,10:36:45.000,281,11046862,-795,0,1665225404,13053.480338419999,147.22312392000458,54463.095955920006
2022-10-08,10:36:46.000,281,11046823,-795,0,1665225405,13053.608328309994,147.20197652999923,54463.144865760005
2022-10-08,10:36:47.000,281,11046841,-795,0,1665225406,13053.749790819995,147.24427131000266,54463.34050512
2022-10-08,10:36:48.000,281,11046806,-795,0,1665225407,13053.89798963999,147.22312392000458,54463.49422176
2022-10-08,10:36:49.000,281,11046842,-795,0,1665225408,13054.174178349997,147.21607478999795,54463.73178384
2022-10-08,10:36:50.000,281,11046808,-795,0,1665225409,13054.356058719997,147.22312392000458,54463.934410320006
2022-10-08,10:36:51.000,281,11046804,-795,0,1665225410,13054.497521229998,147.22312392000458,54464.00428152001
2022-10-08,10:36:52.000,281,11046833,-795,0,1665225411,13054.780446249999,147.2372221800033,54464.26280496001
2022-10-08,10:36:53.000,281,11046814,-795,0,1665225412,13054.91517244999,147.24427131000266,54464.3466504
2022-10-08,10:36:54.000,281,11046777,-795,0,1665225413,13055.16441592,147.23017305000394,54464.52831552001
2022-10-08,10:36:55.000,281,11046815,-795,0,1665225414,13055.319351049991,147.2372221800033,54464.78683896
2022-10-08,10:36:56.000,281,11046870,-795,0,1665225415,13055.481022489992,147.21607478999795,54464.989465440005
2022-10-08,10:36:57.000,281,11046829,-795,0,1665225416,13055.602276069993,147.24427131000266,54465.03138816001
2022-10-08,10:36:58.000,281,11046827,-795,0,1665225417,13055.797629059998,147.2090256599986,54465.275937360006
2022-10-08,10:36:59.000,281,11046823,-795,0,1665225418,13055.986245739994,147.21607478999795,54465.52048656
2022-10-08,10:37:00.000,281,11046834,-795,0,1665225419,13056.07381776999,147.20197652999923,54465.6392676
2022-10-08,10:37:01.000,281,11046846,-795,0,1665225420,13056.18159873,147.25132044000202,54465.709138800004
2022-10-08,10:37:02.000,281,11046827,-795,0,1665225421,13056.34327017,147.24427131000266,54465.876829680004
2022-10-08,10:37:03.000,281,11046837,-795,0,1665225422,13056.46452375,147.28656608999881,54466.13535312001
2022-10-08,10:37:04.000,281,11046848,-795,0,1665225423,13056.558832089991,147.32886087000225,54466.22618568001
2022-10-08,10:37:05.000,281,11046824,-795,0,1665225424,13056.632931499997,147.35705738999968,54466.35894096
2022-10-08,10:37:06.000,281,11046843,-795,0,1665225425,13056.801339249992,147.39230304000375,54466.498683360005
2022-10-08,10:37:07.000,281,11046878,-795,0,1665225426,13056.976483309998,147.42754869000055,54466.77118104
2022-10-08,10:37:08.000,281,11046845,-795,0,1665225427,13057.097736889998,147.39230304000375,54466.87598784001
2022-10-08,10:37:09.000,281,11046842,-795,0,1665225428,13057.239199399999,147.3852539100044,54467.05765296
2022-10-08,10:37:10.000,281,11046859,-795,0,1665225429,13057.38066191,147.34295913000096,54467.176434
2022-10-08,10:37:11.000,281,11046859,-795,0,1665225430,13057.50191549,147.3711556499984,54467.28124080001
2022-10-08,10:37:12.000,281,11046856,-635,0,1665225431,13057.643378,147.35000826000032,54467.46290592
2022-10-08,10:37:13.000,281,11046870,-795,0,1665225432,13057.710741099996,147.3359100000016,54467.60963544
2022-10-08,10:37:14.000,281,11046777,-795,0,1665225433,13057.838730989992,147.30771348000417,54467.875146
2022-10-08,10:37:15.000,281,11046856,-795,0,1665225434,13057.858939919992,147.3006643500048,54468.056811120005
2022-10-08,10:37:16.000,281,11046813,-795,0,1665225435,13057.865676230002,147.24427131000266,54468.16860504001
2022-10-08,10:37:17.000,281,11046820,-795,0,1665225436,13057.858939919992,147.15968175000307,54468.18257928
2022-10-08,10:37:18.000,281,11046887,-795,0,1665225437,13057.939775639992,147.03984653999942,54468.32232168
2022-10-08,10:37:19.000,281,11046819,-795,0,1665225438,13058.087974460002,146.9905026300039,54468.49001256
2022-10-08,10:37:20.000,281,11046839,-795,0,1665225439,13058.148601249988,146.90591307000432,54468.59481936
2022-10-08,10:37:21.000,281,11046837,-795,0,1665225440,13058.249645899989,146.85656916000153,54468.70661328
2022-10-08,10:37:22.000,281,11046822,-795,0,1665225441,13058.41131733999,146.80722524999874,54468.81142008
2022-10-08,10:37:23.000,281,11046844,-795,0,1665225442,13058.59993402,146.76493047000258,54469.00007232
2022-10-08,10:37:24.000,281,11046864,-795,0,1665225443,13058.77507807999,146.75788134000322,54469.09090488
2022-10-08,10:37:25.000,281,11046834,-795,0,1665225444,13058.970431069996,146.75083221000386,54469.18872456
2022-10-08,10:37:26.000,281,11046840,-795,0,1665225445,13059.098420959992,146.70853743000043,54469.279557120004
2022-10-08,10:37:27.000,281,11046816,-795,0,1665225446,13059.273565019997,146.72263568999915,54469.43327376
2022-10-08,10:37:28.000,281,11046803,-795,0,1665225447,13059.509335869989,146.7155865599998,54469.67782296001
2022-10-08,10:37:29.000,281,11046865,-795,0,1665225448,13059.704688859994,146.70148830000107,54469.82455248001
2022-10-08,10:37:30.000,281,11046859,-795,0,1665225449,13059.886569229995,146.65214438999828,54469.97826912
2022-10-08,10:37:31.000,281,11046868,-795,0,1665225450,13060.06171329,146.6168987400015,54470.10403728
2022-10-08,10:37:32.000,281,11046814,-795,0,1665225451,13060.162757940001,146.54640744000062,54470.13198576001
2022-10-08,10:37:33.000,281,11046866,-795,0,1665225452,13060.385056170002,146.4829652699991,54470.355573600005
2022-10-08,10:37:34.000,281,11046837,-795,0,1665225453,13060.533254989998,146.41952310000488,54470.51627736001
2022-10-08,10:37:35.000,281,11046832,-795,0,1665225454,13060.708399049989,146.41952310000488,54470.59313568001
2022-10-08,10:37:36.000,281,11046835,-795,0,1665225455,13060.809443699989,146.36313006000273,54470.62807128
2022-10-08,10:37:37.000,281,11046814,-795,0,1665225456,13060.93743359,146.34198267000465,54470.80274928001
2022-10-08,10:37:38.000,281,11046842,-795,0,1665225457,13061.20014968,146.349031800004,54471.13813104001
2022-10-08,10:37:39.000,281,11046823,-795,0,1665225458,13061.334875879991,146.2855896300025,54471.312809040006
2022-10-08,10:37:40.000,281,11046864,-795,0,1665225459,13061.483074700001,146.32788440999866,54471.38268024001
2022-10-08,10:37:41.000,281,11046833,-795,0,1665225460,13061.597591969992,146.39837570999953,54471.41761584
2022-10-08,10:37:42.000,281,11046750,-795,0,1665225461,13061.765999720003,146.3842774500008,54471.63421656
2022-10-08,10:37:43.000,281,11046804,-795,0,1665225462,13061.893989609998,146.44771962000232,54471.759984719996
2022-10-08,10:37:44.000,281,11046827,-795,0,1665225463,13062.082606289994,146.44067049000296,54471.94863696
2022-10-08,10:37:45.000,281,11046847,-795,0,1665225464,13062.203859869995,146.49001439999847,54472.130302080004
2022-10-08,10:37:46.000,281,11046848,-795,0,1665225465,13062.325113449995,146.51116179000383,54472.249083120005
2022-10-08,10:37:47.000,281,11046810,-795,0,1665225466,13062.405949169995,146.50411266000447,54472.38882552001
2022-10-08,10:37:48.000,281,11046828,-795,0,1665225467,13062.466575959996,146.45476875000168,54472.60542624001
2022-10-08,10:37:49.000,281,11046860,-795,0,1665225468,13062.50025751,146.41247396999825,54472.71023304
2022-10-08,10:37:50.000,281,11046819,-795,0,1665225469,13062.493521199991,146.349031800004,54472.84997544
2022-10-08,10:37:51.000,281,11046853,-795,0,1665225470,13062.47331226999,146.29968789000122,54472.968756480004
2022-10-08,10:37:52.000,281,11046858,-795,0,1665225471,13062.45983965,146.26444224000443,54472.88491104
2022-10-08,10:37:53.000,281,11046853,-795,0,1665225472,13062.54067537,146.16575441999885,54473.24125416
2022-10-08,10:37:54.000,281,11046807,-795,0,1665225473,13062.628247399996,146.13050877000205,54473.34606096001
2022-10-08,10:37:55.000,281,11046859,-795,0,1665225474,13062.675401569992,146.0106735599984,54473.45785488
2022-10-08,10:37:56.000,281,11046818,-795,0,1665225475,13062.648456329996,145.95428052000352,54473.38099656
2022-10-08,10:37:57.000,281,11046771,-795,0,1665225476,13062.702346810001,145.93313312999817,54473.4997776
2022-10-08,10:37:58.000,281,11046822,-795,0,1665225477,13062.715819429992,145.86969096000394,54473.71637832
2022-10-08,10:37:59.000,281,11046871,-795,0,1665225478,13062.783182530002,145.83444530999986,54473.79323664
2022-10-08,10:38:00.000,281,11046855,-795,0,1665225479,13062.789918839997,145.8767400900033,54473.828172240006
2022-10-08,10:38:01.000,281,11046851,-795,0,1665225480,13062.830336699997,145.86969096000394,54473.96092752
2022-10-08,10:38:02.000,281,11046854,-795,0,1665225481,13062.904436110002,145.86264183000458,54474.03778584001
2022-10-08,10:38:03.000,281,11046849,-795,0,1665225482,13062.958326589993,145.8767400900033,54474.11464416001
2022-10-08,10:38:04.000,281,11046801,-795,0,1665225483,13063.012217069998,145.83444530999986,54474.1984896
2022-10-08,10:38:05.000,281,11046832,-795,0,1665225484,13063.086316479988,145.83444530999986,54474.25438656001
2022-10-08,10:38:06.000,281,11046845,-795,0,1665225485,13063.093052789998,145.890838350002,54474.39412896
2022-10-08,10:38:07.000,281,11046840,-795,0,1665225486,13062.992008139998,145.8132979200018,54474.429064560005
2022-10-08,10:38:08.000,281,11046871,-795,0,1665225487,13062.971799209998,145.77100313999836,54474.48496152
2022-10-08,10:38:09.000,281,11046856,-795,0,1665225488,13063.086316479988,145.7287083600022,54474.694575120004
2022-10-08,10:38:10.000,281,11046850,-795,0,1665225489,13063.167152199989,145.70756097000412,54474.67361376
2022-10-08,10:38:11.000,281,11046851,-795,0,1665225490,13063.153679579998,145.65116793000198,54474.79938192
2022-10-08,10:38:12.000,281,11046772,-795,0,1665225491,13063.173888509999,145.62297141000454,54474.694575120004
2022-10-08,10:38:13.000,281,11046761,-795,0,1665225492,13063.173888509999,145.5454309800043,54474.7225236
2022-10-08,10:38:14.000,281,11046804,-795,0,1665225493,13063.153679579998,145.49608707000152,54474.834317520006
2022-10-08,10:38:15.000,281,11046826,-795,0,1665225494,13063.126734339989,145.4537922899981,54474.85527888001
2022-10-08,10:38:16.000,281,11046858,-795,0,1665225495,13062.971799209998,145.34805534000043,54474.82733040001
2022-10-08,10:38:17.000,281,11046871,-795,0,1665225496,13062.944853970002,145.25641665000148,54474.77842056
2022-10-08,10:38:18.000,281,11046838,-795,0,1665225497,13062.823600390002,145.15067970000382,54474.80636904001
2022-10-08,10:38:19.000,281,11046845,-795,0,1665225498,13062.830336699997,145.10133579000103,54474.91117584
2022-10-08,10:38:20.000,281,11046794,-795,0,1665225499,13062.722555740002,145.0237953600008,54474.89021448
2022-10-08,10:38:21.000,281,11046838,-795,0,1665225500,13062.5608843,144.988549710004,54474.77143344
2022-10-08,10:38:22.000,281,11046764,-795,0,1665225501,13062.48004858,144.94625493000058,54474.78540768001
2022-10-08,10:38:23.000,281,11046833,-795,0,1665225502,13062.33858607,144.9251075400025,54474.82034328
2022-10-08,10:38:24.000,281,11046801,-795,0,1665225503,13062.244277729995,144.93215667000186,54474.883227360006
2022-10-08,10:38:25.000,281,11046847,-795,0,1665225504,13062.075869979999,144.91805841000314,54474.834317520006
2022-10-08,10:38:26.000,281,11046843,-795,0,1665225505,13061.941143779994,144.84756711000227,54474.77842056
2022-10-08,10:38:27.000,281,11046863,-795,0,1665225506,13061.914198539998,144.80527232999884,54474.862266000004
2022-10-08,10:38:28.000,281,11046767,-795,0,1665225507,13061.826626509988,144.77002668000205,54474.82733040001
2022-10-08,10:38:29.000,281,11046863,-795,0,1665225508,13061.779472339993,144.7770758100014,54474.75745920001
2022-10-08,10:38:30.000,281,11046838,-795,0,1665225509,13061.732318169998,144.7418301600046,54474.813356160004
2022-10-08,10:38:31.000,281,11046838,-795,0,1665225510,13061.658218759992,144.75592842000333,54474.67361376
2022-10-08,10:38:32.000,281,11046832,-795,0,1665225511,13061.604328280002,144.73478102999798,54474.68060088
2022-10-08,10:38:33.000,281,11046844,-795,0,1665225512,13061.543701490002,144.72773189999862,54474.84829176
2022-10-08,10:38:34.000,281,11046823,-795,0,1665225513,13061.510019939997,144.70658451000054,54474.79938192
2022-10-08,10:38:35.000,281,11046850,-795,0,1665225514,13061.294458019991,144.70658451000054,54474.82733040001
2022-10-08,10:38:36.000,281,11046788,-795,0,1665225515,13061.15299550999,144.59379843000352,54474.6526524
2022-10-08,10:38:37.000,281,11046782,-795,0,1665225516,13061.0788961,144.55855277999945,54474.62470392
2022-10-08,10:38:38.000,281,11046824,-795,0,1665225517,13060.964378829995,144.48806147999858,54474.65963952001
2022-10-08,10:38:39.000,281,11046817,-795,0,1665225518,13060.91048834999,144.44576670000242,54474.60374256
2022-10-08,10:38:40.000,281,11046834,-795,0,1665225519,13060.822916319994,144.403471919999,54474.56880696001
2022-10-08,10:38:41.000,281,11046850,-795,0,1665225520,13060.708399049989,144.34707888000412,54474.51989712001
2022-10-08,10:38:42.000,281,11046848,-795,0,1665225521,13060.566936540003,144.27658758000325,54474.45701304
2022-10-08,10:38:43.000,281,11046842,-795,0,1665225522,13060.587145469988,144.29773497000133,54474.526884240004
2022-10-08,10:38:44.000,281,11046775,-795,0,1665225523,13060.445682960002,144.23429279999982,54474.4081032
2022-10-08,10:38:45.000,281,11046850,-795,0,1665225524,13060.405265100002,144.17789975999767,54474.338232
2022-10-08,10:38:46.000,281,11046886,-795,0,1665225525,13060.317693069992,144.12855585000216,54474.142592640004
2022-10-08,10:38:47.000,281,11046791,-795,0,1665225526,13060.310956759997,144.08626106999873,54474.14957976
2022-10-08,10:38:48.000,281,11046783,-795,0,1665225527,13060.351374619997,144.0933101999981,54474.22643808
2022-10-08,10:38:49.000,281,11046827,-795,0,1665225528,13060.378319859992,144.07216281,54474.23342520001
2022-10-08,10:38:50.000,281,11046851,-795,0,1665225529,13060.418737719992,143.99462237999978,54474.163554000006
2022-10-08,10:38:51.000,281,11046864,-795,0,1665225530,13060.378319859992,143.9382293400049,54474.20547672001
2022-10-08,10:38:52.000,281,11046798,-795,0,1665225531,13060.371583549997,143.93118020999827,54473.93996616
2022-10-08,10:38:53.000,281,11046818,-795,0,1665225532,13060.223384730001,143.86773804000404,54473.91201768
2022-10-08,10:38:54.000,281,11046838,-795,0,1665225533,13060.324429380002,143.79724674000317,54473.91201768
2022-10-08,10:38:55.000,281,11046844,-795,0,1665225534,13060.317693069992,143.78314848000446,54473.98188888
2022-10-08,10:38:56.000,281,11046813,-795,0,1665225535,13060.297484139992,143.7620010899991,54473.89105632
2022-10-08,10:38:57.000,281,11046834,-795,0,1665225536,13060.270538899997,143.7620010899991,54473.877082080005
2022-10-08,10:38:58.000,281,11046832,-795,0,1665225537,13060.364847240002,143.7267554400023,54473.974901760004
2022-10-08,10:38:59.000,281,11046833,-795,0,1665225538,13060.243593660001,143.74790283000038,54473.72336544
2022-10-08,10:39:00.000,281,11046829,-795,0,1665225539,13060.277275209992,143.7620010899991,54473.84913360001
2022-10-08,10:39:01.000,281,11046791,-795,0,1665225540,13060.304220450002,143.70560805000423,54473.814198
2022-10-08,10:39:02.000,281,11046879,-795,0,1665225541,13060.290747829997,143.7267554400023,54473.79323664
2022-10-08,10:39:03.000,281,11046852,-795,0,1665225542,13060.277275209992,143.65626414000144,54473.77926240001
2022-10-08,10:39:04.000,281,11046800,-795,0,1665225543,13060.162757940001,143.65626414000144,54473.688429840004
2022-10-08,10:39:05.000,281,11046814,-795,0,1665225544,13060.182966870001,143.60692022999865,54473.77227528
2022-10-08,10:39:06.000,281,11046862,-795,0,1665225545,13060.129076389996,143.5998710999993,54473.73035256001
2022-10-08,10:39:07.000,281,11046896,-795,0,1665225546,13060.08192222,143.60692022999865,54473.814198
2022-10-08,10:39:08.000,281,11046787,-795,0,1665225547,13060.01455911999,143.5787237100012,54473.80022376001
2022-10-08,10:39:09.000,281,11046823,-795,0,1665225548,13059.93372339999,143.5787237100012,54473.69541696
2022-10-08,10:39:10.000,281,11046813,-795,0,1665225549,13059.87983292,143.59282196999993,54473.660481360006
2022-10-08,10:39:11.000,281,11046800,-795,0,1665225550,13059.83267874999,143.59282196999993,54473.59759728
2022-10-08,10:39:12.000,281,11046854,-795,0,1665225551,13059.724897789994,143.59282196999993,54473.53471320001
2022-10-08,10:39:13.000,281,11046842,-795,0,1665225552,13059.73163409999,143.53642892999778,54473.59759728
2022-10-08,10:39:14.000,281,11046828,-795,0,1665225553,13059.67774362,143.52233066999906,54473.541700320005
2022-10-08,10:39:15.000,281,11046852,-795,0,1665225554,13059.704688859994,143.52937979999842,54473.50676472
2022-10-08,10:39:16.000,281,11046769,-795,0,1665225555,13059.569962659989,143.45888850000483,54473.36702232001
2022-10-08,10:39:17.000,281,11046781,-795,0,1665225556,13059.543017419994,143.44479023999884,54473.422919280005
2022-10-08,10:39:18.000,281,11046809,-795,0,1665225557,13059.408291219988,143.42364285000076,54473.38798368
2022-10-08,10:39:19.000,281,11046807,-795,0,1665225558,13059.307246570002,143.3813480700046,54473.325099600006
2022-10-08,10:39:20.000,281,11046826,-795,0,1665225559,13059.185992990002,143.33905329000117,54473.26920264
2022-10-08,10:39:21.000,281,11046838,-795,0,1665225560,13059.118629889992,143.2544637300016,54473.16439584
2022-10-08,10:39:22.000,281,11046835,-795,0,1665225561,13059.037794169992,143.19102156000008,54473.15042160001
2022-10-08,10:39:23.000,281,11046803,-795,0,1665225562,13059.084948340002,143.12757938999857,54473.19234432
2022-10-08,10:39:24.000,281,11046800,-795,0,1665225563,13059.024321550001,143.05003895999835,54473.12247312
2022-10-08,10:39:25.000,281,11046814,-795,0,1665225564,13058.977167379991,143.0570880899977,54472.9757436
2022-10-08,10:39:26.000,281,11046843,-795,0,1665225565,13058.909804279996,143.00069505000283,54472.94080800001
2022-10-08,10:39:27.000,281,11046823,-795,0,1665225566,13058.86265011,143.00069505000283,54472.8360012
2022-10-08,10:39:28.000,281,11046823,-795,0,1665225567,13058.83570486999,142.93725288000132,54472.91285952001
2022-10-08,10:39:29.000,281,11046839,-795,0,1665225568,13058.808759629996,142.88085983999918,54472.9058724
2022-10-08,10:39:30.000,281,11046853,-795,0,1665225569,13058.75486914999,142.8597124500011,54472.870936800005
2022-10-08,10:39:31.000,281,11046866,-795,0,1665225570,13058.748132839995,142.78922115000023,54472.79407848001
2022-10-08,10:39:32.000,281,11046786,-795,0,1665225571,13058.65382449999,142.78922115000023,54472.703245920005
2022-10-08,10:39:33.000,281,11046816,-795,0,1665225572,13058.65382449999,142.76807376000215,54472.62638760001
2022-10-08,10:39:34.000,281,11046874,-795,0,1665225573,13058.606670329995,142.73282810999808,54472.64734896001
2022-10-08,10:39:35.000,281,11046857,-795,0,1665225574,13058.51236198999,142.75397550000343,54472.584464880005
2022-10-08,10:39:36.000,281,11046857,-795,0,1665225575,13058.41131733999,142.65528767999785,54472.465683840004
2022-10-08,10:39:37.000,281,11046822,-795,0,1665225576,13058.404581029994,142.62004203000106,54472.430748239996
2022-10-08,10:39:38.000,281,11046807,-795,0,1665225577,13058.424789959994,142.54250160000083,54472.57747776001
2022-10-08,10:39:39.000,281,11046851,-795,0,1665225578,13058.418053649999,142.50725595000404,54472.55651640001
2022-10-08,10:39:40.000,281,11046834,-795,0,1665225579,13058.310272689989,142.48610855999868,54472.367864160005
2022-10-08,10:39:41.000,281,11046863,-795,0,1665225580,13058.39110840999,142.43676465000317,54472.3469028
2022-10-08,10:39:42.000,281,11046788,-795,0,1665225581,13058.404581029994,142.4508629100019,54472.32594144
2022-10-08,10:39:43.000,281,11046858,-795,0,1665225582,13058.47868044,142.4015189999991,54472.33292856
2022-10-08,10:39:44.000,281,11046877,-795,0,1665225583,13058.525834609994,142.4015189999991,54472.38882552001
2022-10-08,10:39:45.000,281,11046864,-795,0,1665225584,13058.586461399995,142.38742074000038,54472.33292856
2022-10-08,10:39:46.000,281,11046857,-795,0,1665225585,13058.546043539995,142.30988031000015,54472.318954320006
2022-10-08,10:39:47.000,281,11046829,-795,0,1665225586,13058.57972509,142.30988031000015,54472.33991568001
2022-10-08,10:39:48.000,281,11046820,-795,0,1665225587,13058.57298877999,142.267585530004,54472.40279976
2022-10-08,10:39:49.000,281,11046844,-795,0,1665225588,13058.51236198999,142.267585530004,54472.25607024
2022-10-08,10:39:50.000,281,11046827,-795,0,1665225589,13058.458471509999,142.27463466000336,54472.33292856
2022-10-08,10:39:51.000,281,11046841,-795,0,1665225590,13058.384372099994,142.28168379000272,54472.25607024
2022-10-08,10:39:52.000,281,11046811,-795,0,1665225591,13058.256382209998,142.28168379000272,54472.263057359996
2022-10-08,10:39:53.000,281,11046847,-795,0,1665225592,13058.168810179988,142.253487269998,54472.23510888
2022-10-08,10:39:54.000,281,11046820,-795,0,1665225593,13057.980193499992,142.2182416200012,54472.22113464001
2022-10-08,10:39:55.000,281,11046806,-795,0,1665225594,13057.939775639992,142.1829959700044,54472.17921192
2022-10-08,10:39:56.000,281,11046829,-795,0,1665225595,13057.838730989992,142.1054555400042,54472.21414752
2022-10-08,10:39:57.000,281,11046835,-795,0,1665225596,13057.690532169996,142.08430814999883,54472.02549528001
2022-10-08,10:39:58.000,281,11046781,-795,0,1665225597,13057.53559703999,142.06316076000076,54472.032482400005
2022-10-08,10:39:59.000,281,11046829,-795,0,1665225598,13057.43455238999,142.04906250000204,54472.06043088
2022-10-08,10:40:00.000,281,11046819,-795,0,1665225599,13057.25267201999,142.03496424000332,54471.96959832
2022-10-08,10:40:01.000,281,11046836,-795,0,1665225600,13057.016901169998,142.01381684999797,54471.87177864
2022-10-08,10:40:02.000,281,11046873,-795,0,1665225601,13056.835020799997,141.92217815999902,54471.815881680006
2022-10-08,10:40:03.000,281,11046836,-795,0,1665225602,13056.659876739992,141.83758859999944,54471.85780440001
2022-10-08,10:40:04.000,281,11046821,-795,0,1665225603,13056.491468989996,141.7107042600037,54471.7529976
2022-10-08,10:40:05.000,281,11046796,-795,0,1665225604,13056.309588619995,141.6472620900022,54471.627229440004
2022-10-08,10:40:06.000,281,11046839,-795,0,1665225605,13056.19507134999,141.59086905000004,54471.43159008001
2022-10-08,10:40:07.000,281,11046818,-795,0,1665225606,13056.067081459994,141.47103384000366,54471.38268024001
2022-10-08,10:40:08.000,281,11046816,-795,0,1665225607,13055.999718359999,141.4005425400028,54471.37569312
2022-10-08,10:40:09.000,281,11046818,-795,0,1665225608,13055.898673709999,141.3793951500047,54471.33377040001
2022-10-08,10:40:10.000,281,11046865,-795,0,1665225609,13055.817837989998,141.30890385000384,54471.2289636
2022-10-08,10:40:11.000,281,11046858,-795,0,1665225610,13055.730265959988,141.2877564599985,54471.124156800004
2022-10-08,10:40:12.000,281,11046848,-795,0,1665225611,13055.595539759997,141.19611776999955,54470.88659472
2022-10-08,10:40:13.000,281,11046832,-795,0,1665225612,13055.474286179997,141.1679212500021,54470.76781368
2022-10-08,10:40:14.000,281,11046833,-795,0,1665225613,13055.447340940002,141.11857733999932,54470.739865200005
2022-10-08,10:40:15.000,281,11046832,-795,0,1665225614,13055.366505220001,141.12562646999868,54470.64903264
2022-10-08,10:40:16.000,281,11046815,-795,0,1665225615,13055.24525164,141.02693865000037,54470.59313568001
2022-10-08,10:40:17.000,281,11046886,-795,0,1665225616,13055.15767960999,140.91415257000335,54470.39749632001
2022-10-08,10:40:18.000,281,11046824,-795,0,1665225617,13055.110525439995,140.8084156199984,54470.34858648001
2022-10-08,10:40:19.000,281,11046831,-795,0,1665225618,13055.049898649995,140.73792432000482,54470.285702400004
2022-10-08,10:40:20.000,281,11046859,-795,0,1665225619,13055.02295341,140.68153128000267,54470.138972880006
2022-10-08,10:40:21.000,281,11046812,-795,0,1665225620,13054.969062929995,140.63218736999988,54470.0062176
2022-10-08,10:40:22.000,281,11046853,-795,0,1665225621,13055.009480789995,140.6462856299986,54469.94333352001
2022-10-08,10:40:23.000,281,11046886,-795,0,1665225622,13055.049898649995,140.62513824000052,54469.84551384001
2022-10-08,10:40:24.000,281,11046855,-795,0,1665225623,13055.06337127,140.62513824000052,54469.852500960005
2022-10-08,10:40:25.000,281,11046793,-795,0,1665225624,13055.090316509995,140.62513824000052,54469.81057824
2022-10-08,10:40:26.000,281,11046863,-795,0,1665225625,13055.090316509995,140.58989259000373,54469.74070704
2022-10-08,10:40:27.000,281,11046903,-795,0,1665225626,13055.06337127,140.5969417200031,54469.67083584
2022-10-08,10:40:28.000,281,11046809,-795,0,1665225627,13055.110525439995,140.57579432999773,54469.64288736
2022-10-08,10:40:29.000,281,11046824,-795,0,1665225628,13055.04316234,140.56874519999838,54469.57301616
2022-10-08,10:40:30.000,281,11046850,-795,0,1665225629,13055.06337127,140.57579432999773,54469.53808056001
2022-10-08,10:40:31.000,281,11046800,-715,0,1665225630,13054.98253555,140.52645042000222,54469.29353136001
2022-10-08,10:40:32.000,281,11046867,-795,0,1665225631,13054.97579923999,140.53349955000158,54469.300518480006
2022-10-08,10:40:33.000,281,11046868,-795,0,1665225632,13054.948853999995,140.51940129000286,54469.36340256
2022-10-08,10:40:34.000,281,11046827,-795,0,1665225633,13054.87475458999,140.47710650999943,54469.28654424
2022-10-08,10:40:35.000,281,11046829,-795,0,1665225634,13054.760237319999,140.4841556399988,54469.28654424
2022-10-08,10:40:36.000,281,11046846,-795,0,1665225635,13054.632247429989,140.4841556399988,54469.09090488
2022-10-08,10:40:37.000,281,11046826,-795,0,1665225636,13054.544675399993,140.4841556399988,54469.05596928001
2022-10-08,10:40:38.000,281,11046818,-795,0,1665225637,13054.396476579997,140.47005738000007,54468.97212384
2022-10-08,10:40:39.000,281,11046814,-795,0,1665225638,13054.261750379992,140.3995660799992,54468.895265520005
2022-10-08,10:40:40.000,281,11046837,-795,0,1665225639,13054.032715839996,140.30792739000026,54468.79045872001
2022-10-08,10:40:41.000,281,11046822,-795,0,1665225640,13053.89798963999,140.2515343499981,54468.66469056
2022-10-08,10:40:42.000,281,11046855,-795,0,1665225641,13053.71610926999,140.19514131000324,54468.56687088
2022-10-08,10:40:43.000,281,11046849,-795,0,1665225642,13053.55443782999,140.09645348999766,54468.54590952
2022-10-08,10:40:44.000,281,11046801,-795,0,1665225643,13053.258040189998,140.0541587100015,54468.38520576001
2022-10-08,10:40:45.000,281,11046848,-795,0,1665225644,13053.015533029997,140.01186392999807,54468.30834744
2022-10-08,10:40:46.000,281,11046851,-795,0,1665225645,13052.853861589996,139.94842176000384,54468.126682320006
2022-10-08,10:40:47.000,281,11046820,-795,0,1665225646,13052.712399079996,139.88497959000233,54467.93104296001
2022-10-08,10:40:48.000,281,11046844,-795,0,1665225647,13052.530518709995,139.8708813300036,54467.84719752
2022-10-08,10:40:49.000,281,11046866,-795,0,1665225648,13052.409265129994,139.78629177000403,54467.93104296001
2022-10-08,10:40:50.000,281,11046827,-795,0,1665225649,13052.261066309999,139.72284960000252,54467.77732632
2022-10-08,10:40:51.000,281,11046845,-795,0,1665225650,13052.072449629988,139.6453091700023,54467.65854528
2022-10-08,10:40:52.000,281,11046781,-795,0,1665225651,13051.836678779997,139.5959652599995,54467.46290592
2022-10-08,10:40:53.000,281,11046806,-795,0,1665225652,13051.675007339996,139.55367048000335,54467.37906048001
2022-10-08,10:40:54.000,281,11046831,-795,0,1665225653,13051.533544829996,139.4972774400012,54467.26027944001
2022-10-08,10:40:55.000,281,11046849,-795,0,1665225654,13051.270828739995,139.4620317900044,54467.08560144
2022-10-08,10:40:56.000,281,11046833,-795,0,1665225655,13051.149575159994,139.4126878800016,54466.785155280006
2022-10-08,10:40:57.000,281,11046866,-795,0,1665225656,13051.095684679989,139.36334396999882,54466.77118104
2022-10-08,10:40:58.000,281,11046824,-795,0,1665225657,13051.055266819989,139.27170527999988,54466.75021968
2022-10-08,10:40:59.000,281,11046812,-795,0,1665225658,13050.920540619998,139.22941050000372,54466.60349016
2022-10-08,10:41:00.000,281,11046795,-795,0,1665225659,13050.853177520003,139.18006659000093,54466.50567048
2022-10-08,10:41:01.000,281,11046798,-795,0,1665225660,13050.725187629992,139.12367354999878,54466.32400536001
2022-10-08,10:41:02.000,281,11046802,-795,0,1665225661,13050.637615599997,139.09547703000135,54466.13535312001
2022-10-08,10:41:03.000,281,11046819,-795,0,1665225662,13050.624142979992,139.04613311999856,54466.08644328001
2022-10-08,10:41:04.000,281,11046831,-795,0,1665225663,13050.543307259992,139.03203485999984,54465.91176528
2022-10-08,10:41:05.000,281,11046870,-795,0,1665225664,13050.556779879997,139.0038383400024,54465.8139456
2022-10-08,10:41:06.000,281,11046869,-795,0,1665225665,13050.597197739997,138.96859268999833,54465.80695848
2022-10-08,10:41:07.000,281,11046837,-795,0,1665225666,13050.610670360002,138.98974008000368,54465.72311304001
2022-10-08,10:41:08.000,281,11046823,-795,0,1665225667,13050.570252500002,138.99678921000304,54465.58337064001
2022-10-08,10:41:09.000,281,11046860,-795,0,1665225668,13050.617406669997,139.06023138000455,54465.45760248
2022-10-08,10:41:10.000,281,11046836,-795,0,1665225669,13050.590461430002,139.15891920000286,54465.394718400006
2022-10-08,10:41:11.000,281,11046804,-795,0,1665225670,13050.509625710001,139.16596833000222,54465.1851048
2022-10-08,10:41:12.000,281,11046846,-795,0,1665225671,13050.448998920001,139.22941050000372,54465.14318208
2022-10-08,10:41:13.000,281,11046810,-795,0,1665225672,13050.442262609991,139.25760702000116,54465.09427224
2022-10-08,10:41:14.000,281,11046824,-795,0,1665225673,13050.455735229996,139.27875440999924,54465.14318208
2022-10-08,10:41:15.000,281,11046839,-795,0,1665225674,13050.448998920001,139.29285266999796,54465.05234952001
2022-10-08,10:41:16.000,281,11046814,-795,0,1665225675,13050.34121795999,139.32104919000267,54464.940555600006
2022-10-08,10:41:17.000,281,11046840,-795,0,1665225676,13050.21996437999,139.2999018000046,54464.80780032
2022-10-08,10:41:18.000,281,11046812,-795,0,1665225677,13050.172810209995,139.36334396999882,54464.84273592001
2022-10-08,10:41:19.000,281,11046881,-795,0,1665225678,13050.06502925,139.36334396999882,54464.751903360004
2022-10-08,10:41:20.000,281,11046854,-795,0,1665225679,13049.95724828999,139.34219658000075,54464.62613520001
2022-10-08,10:41:21.000,281,11046815,-795,0,1665225680,13049.869676259994,139.37744223000482,54464.556264000006
2022-10-08,10:41:22.000,281,11046837,-795,0,1665225681,13049.802313159998,139.41973701000097,54464.4514572
2022-10-08,10:41:23.000,281,11046803,-795,0,1665225682,13049.708004819993,139.46908092000376,54464.51434128
2022-10-08,10:41:24.000,281,11046849,-795,0,1665225683,13049.633905410003,139.4620317900044,54464.31171480001
2022-10-08,10:41:25.000,281,11046803,-795,0,1665225684,13049.559805999997,139.49022831000184,54464.21389512001
2022-10-08,10:41:26.000,281,11046826,-795,0,1665225685,13049.458761349997,139.4620317900044,54464.17197240001
2022-10-08,10:41:27.000,281,11046871,-795,0,1665225686,13049.391398250002,139.41973701000097,54464.01126864
2022-10-08,10:41:28.000,281,11046820,-795,0,1665225687,13049.324035149992,139.46908092000376,54464.053191360006
2022-10-08,10:41:29.000,281,11046819,-795,0,1665225688,13049.18930895,139.50432657000056,54463.89947472
2022-10-08,10:41:30.000,281,11046844,-795,0,1665225689,13049.135418469996,139.45498265999777,54463.94139744
2022-10-08,10:41:31.000,281,11046865,-795,0,1665225690,13048.973747029995,139.4479335299984,54463.80165504
2022-10-08,10:41:32.000,281,11046814,-795,0,1665225691,13048.73797617999,139.36334396999882,54463.66889976001
2022-10-08,10:41:33.000,281,11046809,-795,0,1665225692,13048.616722599989,139.32104919000267,54463.59204144001
2022-10-08,10:41:34.000,281,11046838,-795,0,1665225693,13048.522414259998,139.29285266999796,54463.51518312
2022-10-08,10:41:35.000,281,11046816,-795,0,1665225694,13048.414633300003,139.22236137000436,54463.31954376
2022-10-08,10:41:36.000,281,11046821,-795,0,1665225695,13048.259698169997,139.16596833000222,54463.242685440004
2022-10-08,10:41:37.000,281,11046814,-795,0,1665225696,13048.172126140002,139.14482094000414,54463.10294304
2022-10-08,10:41:38.000,281,11046791,-795,0,1665225697,13048.145180899992,139.09547703000135,54463.17281424
2022-10-08,10:41:39.000,281,11046868,-795,0,1665225698,13048.064345179992,139.1025261600007,54463.08896880001
2022-10-08,10:41:40.000,281,11046840,-795,0,1665225699,13047.983509459991,139.13777181000478,54462.95621352
2022-10-08,10:41:41.000,281,11046820,-795,0,1665225700,13047.8083654,139.201213979999,54462.75358704001
2022-10-08,10:41:42.000,281,11046858,-795,0,1665225701,13047.8083654,139.20826310999837,54462.63480600001
2022-10-08,10:41:43.000,281,11046840,-795,0,1665225702,13047.774683849995,139.26465615000052,54462.65576736
2022-10-08,10:41:44.000,281,11046835,-795,0,1665225703,13047.70058443999,139.29285266999796,54462.58589616001
2022-10-08,10:41:45.000,281,11046830,-795,0,1665225704,13047.68711182,139.27875440999924,54462.5299992
2022-10-08,10:41:46.000,281,11046831,-795,0,1665225705,13047.68711182,139.2505578900018,54462.51602496001
2022-10-08,10:41:47.000,281,11046790,-795,0,1665225706,13047.693848129995,139.22236137000436,54462.32737272001
2022-10-08,10:41:48.000,281,11046841,-795,0,1665225707,13047.78815647,139.21531223999773,54462.36230832
2022-10-08,10:41:49.000,281,11046866,-795,0,1665225708,13047.815101709995,139.19416484999965,54462.28545
2022-10-08,10:41:50.000,281,11046811,-795,0,1665225709,13047.82857433,139.1518700700035,54462.19461744
2022-10-08,10:41:51.000,281,11046863,-795,0,1665225710,13047.88920112,139.16596833000222,54462.22955304001
2022-10-08,10:41:52.000,281,11046848,-795,0,1665225711,13047.92961898,139.12367354999878,54462.10378488
2022-10-08,10:41:53.000,281,11046875,-795,0,1665225712,13047.88920112,139.17301746000157,54462.03391368001
2022-10-08,10:41:54.000,281,11046818,-795,0,1665225713,13047.94982791,139.1871157200003,54462.09679776
2022-10-08,10:41:55.000,281,11046828,-795,0,1665225714,13047.916146359996,139.15891920000286,54462.08282352001
2022-10-08,10:41:56.000,281,11046812,-795,0,1665225715,13047.835310639995,139.13072267999814,54461.922119760005
2022-10-08,10:41:57.000,281,11046865,-795,0,1665225716,13047.734265989995,139.07432964000327,54461.84526144001
2022-10-08,10:41:58.000,281,11046847,-795,0,1665225717,13047.76794754,139.07432964000327,54461.78237736
2022-10-08,10:41:59.000,281,11046883,-795,0,1665225718,13047.794892779995,139.06023138000455,54461.90814552
2022-10-08,10:42:00.000,281,11046795,-795,0,1665225719,13047.774683849995,139.09547703000135,54461.82430008001
2022-10-08,10:42:01.000,281,11046849,-795,0,1665225720,13047.70058443999,139.12367354999878,54461.74045464
2022-10-08,10:42:02.000,281,11046866,-795,0,1665225721,13047.6062761,139.11662441999943,54461.65660920001
2022-10-08,10:42:03.000,281,11046840,-795,0,1665225722,13047.525440379999,139.11662441999943,54461.73346752
2022-10-08,10:42:04.000,281,11046864,-795,0,1665225723,13047.343560009998,139.088427900002,54461.64263496
2022-10-08,10:42:05.000,281,11046849,-795,0,1665225724,13047.127998089993,139.05318224999792,54461.53084104001
2022-10-08,10:42:06.000,281,11046839,-795,0,1665225725,13046.959590339997,139.01088747000176,54461.3771244
2022-10-08,10:42:07.000,281,11046824,-795,0,1665225726,13046.737292109996,138.96154355999897,54461.27231760001
2022-10-08,10:42:08.000,281,11046797,-795,0,1665225727,13046.66319269999,138.9051505200041,54461.300266080005
2022-10-08,10:42:09.000,281,11046872,-795,0,1665225728,13046.58909329,138.84875748000195,54461.21642064
2022-10-08,10:42:10.000,281,11046845,-795,0,1665225729,13046.514993879995,138.77826618000108,54461.11860096
2022-10-08,10:42:11.000,281,11046823,-795,0,1665225730,13046.38700399,138.73597139999765,54461.06969112
2022-10-08,10:42:12.000,281,11046891,-795,0,1665225731,13046.272486719994,138.6584309700047,54460.83911616001
2022-10-08,10:42:13.000,281,11046831,-795,0,1665225732,13046.27922302999,138.58793967000383,54460.846103280004
2022-10-08,10:42:14.000,281,11046867,-795,0,1665225733,13046.171442069994,138.52449750000233,54460.797193440005
2022-10-08,10:42:15.000,281,11046817,-795,0,1665225734,13046.117551589989,138.46810446000018,54460.70636088
2022-10-08,10:42:16.000,281,11046852,-795,0,1665225735,13045.989561699993,138.4469570700021,54460.475785919996
2022-10-08,10:42:17.000,281,11046850,-795,0,1665225736,13046.003034319998,138.42580968000402,54460.4687988
2022-10-08,10:42:18.000,281,11046857,-795,0,1665225737,13046.029979559993,138.36941664000187,54460.53867
2022-10-08,10:42:19.000,281,11046810,-795,0,1665225738,13046.043452179998,138.3623675100025,54460.44085032
2022-10-08,10:42:20.000,281,11046880,-795,0,1665225739,13045.881780739997,138.36941664000187,54460.27315944
2022-10-08,10:42:21.000,281,11046825,-795,0,1665225740,13045.881780739997,138.32007272999908,54460.23822384001
2022-10-08,10:42:22.000,281,11046808,-795,0,1665225741,13045.875044430002,138.3482692500038,54460.20328824
2022-10-08,10:42:23.000,281,11046818,-795,0,1665225742,13045.868308119992,138.32712185999844,54460.26617232001
2022-10-08,10:42:24.000,281,11046907,-795,0,1665225743,13045.821153949997,138.32007272999908,54460.126429920005
2022-10-08,10:42:25.000,281,11046825,-795,0,1665225744,13045.794208710002,138.32007272999908,54460.07053296001
2022-10-08,10:42:26.000,281,11046854,-795,0,1665225745,13045.807681329992,138.25663056000485,54460.04957160001
2022-10-08,10:42:27.000,281,11046847,-795,0,1665225746,13045.794208710002,138.2848270800023,54460.09149432
2022-10-08,10:42:28.000,281,11046864,-795,0,1665225747,13045.652746200001,138.2354831699995,54460.014636
2022-10-08,10:42:29.000,281,11046830,-795,0,1665225748,13045.538228929996,138.24253229999886,54459.95175192001
2022-10-08,10:42:30.000,281,11046887,-795,0,1665225749,13045.44392058999,138.19318839000334,54459.89585496
2022-10-08,10:42:31.000,281,11046825,-795,0,1665225750,13045.34961225,138.1367953500012,54459.80502240001
2022-10-08,10:42:32.000,281,11046796,-795,0,1665225751,13045.295721769995,138.1508936099999,54459.73515120001
2022-10-08,10:42:33.000,281,11046852,-795,0,1665225752,13045.174468189995,138.1367953500012,54459.7002156
2022-10-08,10:42:34.000,281,11046871,-795,0,1665225753,13045.16099556999,138.14384448000055,54459.75611256
2022-10-08,10:42:35.000,281,11046824,-795,0,1665225754,13045.12731402,138.1367953500012,54459.72117696
2022-10-08,10:42:36.000,281,11046835,-795,0,1665225755,13045.12057770999,138.12269709000248,54459.63733152001
2022-10-08,10:42:37.000,281,11046837,-795,0,1665225756,13045.006060439999,138.12974622000183,54459.37182096
2022-10-08,10:42:38.000,281,11046813,-795,0,1665225757,13044.992587819994,138.1367953500012,54459.42771792001
2022-10-08,10:42:39.000,281,11046836,-795,0,1665225758,13044.965642579999,138.12269709000248,54459.39278232
2022-10-08,10:42:40.000,281,11046838,-795,0,1665225759,13044.931961029994,138.10859883000376,54459.336885360004
2022-10-08,10:42:41.000,281,11046826,-795,0,1665225760,13044.918488409989,138.10859883000376,54459.23207856001
2022-10-08,10:42:42.000,281,11046853,-795,0,1665225761,13044.911752099993,138.1015497000044,54459.23207856001
2022-10-08,10:42:43.000,281,11046843,-795,0,1665225762,13044.925224719998,138.08040230999904,54459.239065680005
2022-10-08,10:42:44.000,281,11046825,-795,0,1665225763,13044.830916379993,138.0381075300029,54459.169194480004
2022-10-08,10:42:45.000,281,11046840,-795,0,1665225764,13044.837652689988,138.02400927000417,54459.07836192
2022-10-08,10:42:46.000,281,11046867,-795,0,1665225765,13044.777025900003,137.9394197100046,54458.99451648001
2022-10-08,10:42:47.000,281,11046860,-795,0,1665225766,13044.830916379993,137.9394197100046,54458.952593760005
2022-10-08,10:42:48.000,281,11046841,-795,0,1665225767,13044.945433649998,137.9041740600005,54459.04342632001
2022-10-08,10:42:49.000,281,11046852,-795,0,1665225768,13045.12057770999,137.89712493000116,54459.02945208
2022-10-08,10:42:50.000,281,11046852,-795,0,1665225769,13045.22835867,137.93237057999795,54459.05041344
2022-10-08,10:42:51.000,281,11046850,-795,0,1665225770,13045.34961225,137.98171449000074,54459.04342632001
2022-10-08,10:42:52.000,281,11046815,-795,0,1665225771,13045.39003011,138.0381075300029,54458.93861952
2022-10-08,10:42:53.000,281,11046787,-795,0,1665225772,13045.47086583,138.08040230999904,54459.01547784001
2022-10-08,10:42:54.000,281,11046817,-795,0,1665225773,13045.518019999996,138.16499186999863,54459.022464960006
2022-10-08,10:42:55.000,281,11046842,-795,0,1665225774,13045.639273579996,138.172040999998,54459.06438768001
2022-10-08,10:42:56.000,281,11046859,-795,0,1665225775,13045.632537270001,138.2848270800023,54459.120284640005
2022-10-08,10:42:57.000,281,11046810,-795,0,1665225776,13045.672955130001,138.29187621000165,54459.001503600004
2022-10-08,10:42:58.000,281,11046854,-795,0,1665225777,13045.672955130001,138.32712185999844,54458.98752936
2022-10-08,10:42:59.000,281,11046865,-795,0,1665225778,13045.814417640002,138.3482692500038,54459.169194480004
2022-10-08,10:43:00.000,281,11046829,-715,0,1665225779,13045.949143839993,138.34122012000444,54459.169194480004
2022-10-08,10:43:01.000,281,11046883,-795,0,1665225780,13046.016506939988,138.37646577000123,54459.12727176
2022-10-08,10:43:02.000,281,11046785,-795,0,1665225781,13046.137760519989,138.41876055000466,54459.120284640005
2022-10-08,10:43:03.000,281,11046886,-795,0,1665225782,13046.34658613,138.42580968000402,54459.25303992
2022-10-08,10:43:04.000,281,11046844,-795,0,1665225783,13046.48804864,138.48925184999825,54459.2460528
2022-10-08,10:43:05.000,281,11046845,-795,0,1665225784,13046.656456389996,138.55974314999912,54459.25303992
2022-10-08,10:43:06.000,281,11046833,-795,0,1665225785,13046.777709969996,138.6443327099987,54459.315924
2022-10-08,10:43:07.000,281,11046859,-795,0,1665225786,13046.845073069991,138.68662749000214,54459.34387248
2022-10-08,10:43:08.000,281,11046846,-795,0,1665225787,13046.898963549997,138.7289222699983,54459.455666400005
2022-10-08,10:43:09.000,281,11046811,-795,0,1665225788,13046.973062960002,138.75006966000365,54459.46265352
2022-10-08,10:43:10.000,281,11046836,-795,0,1665225789,13046.986535579992,138.70072575000086,54459.51855048001
2022-10-08,10:43:11.000,281,11046861,-795,0,1665225790,13047.040426059997,138.70777488000022,54459.46964064001
2022-10-08,10:43:12.000,281,11046881,-795,0,1665225791,13047.074107610002,138.7430205300043,54459.51855048001
2022-10-08,10:43:13.000,281,11046832,-795,0,1665225792,13047.289669529993,138.75006966000365,54459.72117696
2022-10-08,10:43:14.000,281,11046838,-795,0,1665225793,13047.451340969994,138.7923644399998,54459.74912544
2022-10-08,10:43:15.000,281,11046803,-795,0,1665225794,13047.592803479994,138.8205609600045,54459.80502240001
2022-10-08,10:43:16.000,281,11046854,-795,0,1665225795,13047.734265989995,138.83465922000323,54459.83297088001
2022-10-08,10:43:17.000,281,11046788,-795,0,1665225796,13047.90267373999,138.84875748000195,54459.91681632
2022-10-08,10:43:18.000,281,11046867,-795,0,1665225797,13048.030663630001,138.9403961700009,54460.007648880004
2022-10-08,10:43:19.000,281,11046830,-795,0,1665225798,13048.124971969992,138.94744530000025,54460.09848144001
2022-10-08,10:43:20.000,281,11046848,-795,0,1665225799,13048.158653519997,139.0390839899992,54460.11245568
2022-10-08,10:43:21.000,281,11046860,-795,0,1665225800,13048.232752930002,139.05318224999792,54460.23123672
2022-10-08,10:43:22.000,281,11046813,-795,0,1665225801,13048.279907099997,139.1025261600007,54460.363992000006
2022-10-08,10:43:23.000,281,11046832,-795,0,1665225802,13048.306852339992,139.088427900002,54460.475785919996
2022-10-08,10:43:24.000,281,11046881,-795,0,1665225803,13048.273170790002,139.13072267999814,54460.461811680005
2022-10-08,10:43:25.000,281,11046856,-795,0,1665225804,13048.273170790002,139.17301746000157,54460.510721520004
2022-10-08,10:43:26.000,281,11046868,-795,0,1665225805,13048.273170790002,139.21531223999773,54460.678412400004
2022-10-08,10:43:27.000,281,11046854,-795,0,1665225806,13048.394424370003,139.21531223999773,54460.81815480001
2022-10-08,10:43:28.000,281,11046832,-795,0,1665225807,13048.461787469998,139.201213979999,54460.89501312
2022-10-08,10:43:29.000,281,11046853,-795,0,1665225808,13048.522414259998,139.22236137000436,54460.97187144
2022-10-08,10:43:30.000,281,11046835,-795,0,1665225809,13048.576304739989,139.22941050000372,54461.02776840001
2022-10-08,10:43:31.000,281,11046858,-795,0,1665225810,13048.690822009994,139.2505578900018,54461.11161384
2022-10-08,10:43:32.000,281,11046843,-795,0,1665225811,13048.690822009994,139.16596833000222,54460.99981992
2022-10-08,10:43:33.000,281,11046836,-795,0,1665225812,13048.832284519995,139.16596833000222,54461.13956232
2022-10-08,10:43:34.000,281,11046835,-795,0,1665225813,13048.91985654999,139.13072267999814,54461.19545928001
2022-10-08,10:43:35.000,281,11046885,-795,0,1665225814,13049.02090119999,139.1518700700035,54461.27930472
2022-10-08,10:43:36.000,281,11046857,-795,0,1665225815,13049.0882643,139.088427900002,54461.22340776001
2022-10-08,10:43:37.000,281,11046826,-795,0,1665225816,13049.249935740001,139.088427900002,54461.370137280006
2022-10-08,10:43:38.000,281,11046838,-795,0,1665225817,13049.391398250002,138.9544944299996,54461.52385392
2022-10-08,10:43:39.000,281,11046800,-795,0,1665225818,13049.472233970002,138.92629791000218,54461.53084104001
2022-10-08,10:43:40.000,281,11046829,-795,0,1665225819,13049.539597069997,138.88400312999875,54461.64263496
2022-10-08,10:43:41.000,281,11046858,-795,0,1665225820,13049.526124449992,138.91219965000346,54461.537828160006
2022-10-08,10:43:42.000,281,11046818,-795,0,1665225821,13049.640641719998,138.8558066100013,54461.65660920001
2022-10-08,10:43:43.000,281,11046847,-795,0,1665225822,13049.761895299998,138.84875748000195,54461.803338720005
2022-10-08,10:43:44.000,281,11046831,-795,0,1665225823,13049.869676259994,138.83465922000323,54461.86622280001
2022-10-08,10:43:45.000,281,11046852,-795,0,1665225824,13049.97745721999,138.8205609600045,54461.82430008001
2022-10-08,10:43:46.000,281,11046890,-795,0,1665225825,13050.031347699995,138.77826618000108,54461.971029600005
2022-10-08,10:43:47.000,281,11046867,-795,0,1665225826,13050.132392349995,138.78531531000044,54462.019939440004
2022-10-08,10:43:48.000,281,11046845,-755,0,1665225827,13050.18628283,138.77826618000108,54462.1457076
2022-10-08,10:43:49.000,281,11046855,-795,0,1665225828,13050.193019139995,138.78531531000044,54462.18064320001
2022-10-08,10:43:50.000,281,11046857,-795,0,1665225829,13050.24690962,138.76416792000236,54462.24352728
2022-10-08,10:43:51.000,281,11046875,-795,0,1665225830,13050.253645929995,138.72187313999893,54462.18064320001
2022-10-08,10:43:52.000,281,11046814,-795,0,1665225831,13050.253645929995,138.68662749000214,54462.236540160004
2022-10-08,10:43:53.000,281,11046870,-795,0,1665225832,13050.401844749991,138.71482400999957,54462.3902568
2022-10-08,10:43:54.000,281,11046830,-795,0,1665225833,13050.469207850001,138.70777488000022,54462.50205072
2022-10-08,10:43:55.000,281,11046878,-795,0,1665225834,13050.550043570001,138.6936766200015,54462.50903784
2022-10-08,10:43:56.000,281,11046868,-795,0,1665225835,13050.570252500002,138.67957836000278,54462.48108936
2022-10-08,10:43:57.000,281,11046836,-795,0,1665225836,13050.603934049992,138.65138183999807,54462.50205072
2022-10-08,10:43:58.000,281,11046833,-795,0,1665225837,13050.738660249997,138.65138183999807,54462.58589616001
2022-10-08,10:43:59.000,281,11046851,-795,0,1665225838,13050.752132870002,138.68662749000214,54462.58589616001
2022-10-08,10:44:00.000,281,11046837,-795,0,1665225839,13050.960958479998,138.70072575000086,54462.74659992
2022-10-08,10:44:01.000,281,11046844,-795,0,1665225840,13050.954222169988,138.757118790003,54462.739612800004
2022-10-08,10:44:02.000,281,11046857,-795,0,1665225841,13051.129366229994,138.77121705000172,54462.85140672001
2022-10-08,10:44:03.000,281,11046859,-795,0,1665225842,13051.210201949994,138.80646269999852,54463.01211048
2022-10-08,10:44:04.000,281,11046870,-795,0,1665225843,13051.27756504999,138.77121705000172,54463.06800744001
2022-10-08,10:44:05.000,281,11046846,-795,0,1665225844,13051.28430136,138.81351182999788,54463.13089152
2022-10-08,10:44:06.000,281,11046863,-795,0,1665225845,13051.351664459995,138.81351182999788,54463.10993016
2022-10-08,10:44:07.000,281,11046853,-795,0,1665225846,13051.351664459995,138.80646269999852,54463.23569832001
2022-10-08,10:44:08.000,281,11046828,-795,0,1665225847,13051.412291249995,138.86285574000067,54463.23569832001
2022-10-08,10:44:09.000,281,11046857,-795,0,1665225848,13051.56722638,138.8769539999994,54463.4383248
2022-10-08,10:44:10.000,281,11046852,-795,0,1665225849,13051.688479960001,138.88400312999875,54463.529157360004
2022-10-08,10:44:11.000,281,11046857,-795,0,1665225850,13051.728897820001,138.9403961700009,54463.550118720006
2022-10-08,10:44:12.000,281,11046808,-795,0,1665225851,13051.648062100001,138.91924878000282,54463.480247520005
2022-10-08,10:44:13.000,281,11046856,-795,0,1665225852,13051.728897820001,138.93334704000154,54463.529157360004
2022-10-08,10:44:14.000,281,11046831,-635,0,1665225853,13051.722161509992,138.88400312999875,54463.508196
2022-10-08,10:44:15.000,281,11046839,-715,0,1665225854,13051.749106750001,138.88400312999875,54463.66191264
2022-10-08,10:44:16.000,281,11046840,-795,0,1665225855,13051.722161509992,138.92629791000218,54463.61998992001
2022-10-08,10:44:17.000,281,11046888,-795,0,1665225856,13051.796260919997,138.92629791000218,54463.66889976001
2022-10-08,10:44:18.000,281,11046831,-795,0,1665225857,13051.877096639997,138.8769539999994,54463.78069368
2022-10-08,10:44:19.000,281,11046851,-795,0,1665225858,13051.951196050002,138.84875748000195,54463.92742320001
2022-10-08,10:44:20.000,281,11046806,-795,0,1665225859,13052.072449629988,138.7289222699983,54463.95537168001
2022-10-08,10:44:21.000,281,11046836,-795,0,1665225860,13052.146549039993,138.68662749000214,54463.864539120004
2022-10-08,10:44:22.000,281,11046825,-795,0,1665225861,13052.247593689994,138.70777488000022,54463.913448960004
2022-10-08,10:44:23.000,281,11046844,-795,0,1665225862,13052.429474059994,138.71482400999957,54464.053191360006
2022-10-08,10:44:24.000,281,11046869,-795,0,1665225863,13052.5237824,138.76416792000236,54464.102101200006
2022-10-08,10:44:25.000,281,11046865,-795,0,1665225864,13052.51704608999,138.78531531000044,54464.1370368
2022-10-08,10:44:26.000,281,11046801,-795,0,1665225865,13052.57767287999,138.83465922000323,54464.24184360001
2022-10-08,10:44:27.000,281,11046863,-795,0,1665225866,13052.59788180999,138.8417083500026,54464.318701920005
2022-10-08,10:44:28.000,281,11046833,-795,0,1665225867,13052.54399133,138.81351182999788,54464.33966328001
2022-10-08,10:44:29.000,281,11046822,-795,0,1665225868,13052.469891919995,138.79941356999916,54464.44447008
2022-10-08,10:44:30.000,281,11046828,-795,0,1665225869,13052.409265129994,138.76416792000236,54464.45844432001
2022-10-08,10:44:31.000,281,11046865,-795,0,1665225870,13052.368847269994,138.73597139999765,54464.44447008
2022-10-08,10:44:32.000,281,11046863,-795,0,1665225871,13052.261066309999,138.67252923000342,54464.50036704
2022-10-08,10:44:33.000,281,11046879,-795,0,1665225872,13052.213912139989,138.66548010000406,54464.47940568001
2022-10-08,10:44:34.000,281,11046906,-795,0,1665225873,13052.220648449998,138.58089054000448,54464.63312232
2022-10-08,10:44:35.000,281,11046855,-795,0,1665225874,13052.247593689994,138.5456448900004,54464.61914808
2022-10-08,10:44:36.000,281,11046801,-795,0,1665225875,13052.153285349988,138.56679227999848,54464.5911996
2022-10-08,10:44:37.000,281,11046850,-795,0,1665225876,13052.025295459993,138.55974314999912,54464.47241856
2022-10-08,10:44:38.000,281,11046808,-795,0,1665225877,13051.910778190002,138.51744837000297,54464.51434128
2022-10-08,10:44:39.000,281,11046901,-795,0,1665225878,13051.883832949992,138.48925184999825,54464.584212480004
2022-10-08,10:44:40.000,281,11046854,-795,0,1665225879,13051.802997229992,138.40466228999867,54464.57722536001
2022-10-08,10:44:41.000,281,11046855,-795,0,1665225880,13051.769315680001,138.3835149000006,54464.57023824
2022-10-08,10:44:42.000,281,11046838,-795,0,1665225881,13051.688479960001,138.30597447000036,54464.52831552001
2022-10-08,10:44:43.000,281,11046824,-795,0,1665225882,13051.708688890001,138.22843404000014,54464.61914808
2022-10-08,10:44:44.000,281,11046824,-795,0,1665225883,13051.621116859991,138.172040999998,54464.605173840006
2022-10-08,10:44:45.000,281,11046858,-795,0,1665225884,13051.52007220999,138.03105840000353,54464.50735416001
2022-10-08,10:44:46.000,281,11046843,-795,0,1665225885,13051.392082319995,137.94646884000394,54464.39556024
2022-10-08,10:44:47.000,281,11046869,-795,0,1665225886,13051.331455529995,137.8266336300003,54464.3466504
2022-10-08,10:44:48.000,281,11046860,-795,0,1665225887,13051.28430136,137.7913879800035,54464.31171480001
2022-10-08,10:44:49.000,281,11046891,-795,0,1665225888,13051.331455529995,137.7420440700007,54464.437482960006
2022-10-08,10:44:50.000,281,11046840,-795,0,1665225889,13051.25735611999,137.6927001599979,54464.40254736
2022-10-08,10:44:51.000,281,11046855,-795,0,1665225890,13051.22367457,137.72089668000262,54464.35363752
2022-10-08,10:44:52.000,281,11046827,-795,0,1665225891,13051.11589360999,137.6927001599979,54464.151011040005
2022-10-08,10:44:53.000,281,11046848,-795,0,1665225892,13051.095684679989,137.79843711000285,54464.13004968
2022-10-08,10:44:54.000,281,11046845,-795,0,1665225893,13051.035057889989,137.81958450000093,54464.1370368
2022-10-08,10:44:55.000,281,11046878,-795,0,1665225894,13050.913804309988,137.83368275999965,54464.08812696
2022-10-08,10:44:56.000,281,11046848,-795,0,1665225895,13050.738660249997,137.74909320000006,54463.99030728
2022-10-08,10:44:57.000,281,11046849,-795,0,1665225896,13050.637615599997,137.68565102999855,54463.99030728
2022-10-08,10:44:58.000,281,11046851,-795,0,1665225897,13050.664560839992,137.5940123399996,54464.03921712
2022-10-08,10:44:59.000,281,11046839,-795,0,1665225898,13050.637615599997,137.50942278000002,54463.99030728
2022-10-08,10:45:00.000,281,11046825,-795,0,1665225899,13050.428789990001,137.43893147999916,54463.745758080004
2022-10-08,10:45:01.000,281,11046839,-795,0,1665225900,13050.40858106,137.34024366000085,54463.67588688
2022-10-08,10:45:02.000,281,11046821,-795,0,1665225901,13050.32100902999,137.29089974999806,54463.682874
2022-10-08,10:45:03.000,281,11046843,-795,0,1665225902,13050.26038223999,137.21335931999783,54463.682874
2022-10-08,10:45:04.000,281,11046839,-795,0,1665225903,13050.22670069,137.12876975999825,54463.65492552
2022-10-08,10:45:05.000,281,11046802,-795,0,1665225904,13050.152601279995,137.11467149999953,54463.40338920001
2022-10-08,10:45:06.000,281,11046847,-795,0,1665225905,13050.20649176,137.0371310699993,54463.54313160001
2022-10-08,10:45:07.000,281,11046829,-795,0,1665225906,13050.24690962,137.03008193999995,54463.58505432
2022-10-08,10:45:08.000,281,11046855,-795,0,1665225907,13050.22670069,136.96663976999844,54463.55710584
2022-10-08,10:45:09.000,281,11046842,-795,0,1665225908,13050.24690962,136.9736888999978,54463.45229904001
2022-10-08,10:45:10.000,281,11046854,-795,0,1665225909,13050.24017330999,136.96663976999844,54463.49422176
2022-10-08,10:45:11.000,281,11046858,-795,0,1665225910,13050.26038223999,137.00893455000187,54463.40338920001
2022-10-08,10:45:12.000,281,11046838,-795,0,1665225911,13050.28732748,137.01598368000123,54463.3684536
2022-10-08,10:45:13.000,281,11046851,-795,0,1665225912,13050.40858106,137.0230328100006,54463.54313160001
2022-10-08,10:45:14.000,281,11046885,-795,0,1665225913,13050.509625710001,137.03008193999995,54463.51518312
2022-10-08,10:45:15.000,281,11046876,-795,0,1665225914,13050.536570949997,137.06532759000402,54463.550118720006
2022-10-08,10:45:16.000,281,11046810,-795,0,1665225915,13050.563516189992,137.1005732400008,54463.431337680006
2022-10-08,10:45:17.000,281,11046866,-795,0,1665225916,13050.610670360002,137.11467149999953,54463.45229904001
2022-10-08,10:45:18.000,281,11046848,-795,0,1665225917,13050.664560839992,137.14286802000424,54463.42435056001
2022-10-08,10:45:19.000,281,11046890,-795,0,1665225918,13050.678033459997,137.15696628000296,54463.42435056001
2022-10-08,10:45:20.000,281,11046838,-795,0,1665225919,13050.678033459997,137.17106454000168,54463.431337680006
2022-10-08,10:45:21.000,281,11046845,-795,0,1665225920,13050.617406669997,137.2486049700019,54463.35447936001
2022-10-08,10:45:22.000,281,11046858,-795,0,1665225921,13050.576988809997,137.2345067100032,54463.263646800006
2022-10-08,10:45:23.000,281,11046867,-795,0,1665225922,13050.597197739997,137.2345067100032,54463.47326040001
2022-10-08,10:45:24.000,281,11046851,-795,0,1665225923,13050.482680469991,137.19926105999912,54463.27063392
2022-10-08,10:45:25.000,281,11046811,-795,0,1665225924,13050.3681632,137.17811367000104,54463.35447936001
2022-10-08,10:45:26.000,281,11046886,-795,0,1665225925,13050.19975544999,137.17811367000104,54463.37544072001
2022-10-08,10:45:27.000,281,11046832,-795,0,1665225926,13050.031347699995,137.13581889000488,54463.33351800001
2022-10-08,10:45:28.000,281,11046843,-795,0,1665225927,13049.809049469994,137.04418019999866,54463.13089152
2022-10-08,10:45:29.000,281,11046844,-795,0,1665225928,13049.741686369998,137.00893455000187,54463.242685440004
2022-10-08,10:45:30.000,281,11046889,-795,0,1665225929,13049.586751239993,136.8750010799995,54463.25665968001
2022-10-08,10:45:31.000,281,11046830,-795,0,1665225930,13049.505915519992,136.78336239000055,54463.20076272
2022-10-08,10:45:32.000,281,11046849,-795,0,1665225931,13049.371189320002,136.63533065999945,54463.047046080006
2022-10-08,10:45:33.000,281,11046842,-795,0,1665225932,13049.350980390001,136.5436919700005,54463.06800744001
2022-10-08,10:45:34.000,281,11046825,-795,0,1665225933,13049.297089909996,136.42385676000413,54463.074994560004
2022-10-08,10:45:35.000,281,11046840,-795,0,1665225934,13049.256672049996,136.36746372000198,54463.01211048
2022-10-08,10:45:36.000,281,11046878,-795,0,1665225935,13049.12868216,136.31107067999983,54462.87236808001
2022-10-08,10:45:37.000,281,11046839,-795,0,1665225936,13049.04111012999,136.24057937999896,54462.83743248
2022-10-08,10:45:38.000,281,11046824,-795,0,1665225937,13049.034373819995,136.27582503000303,54462.9142908
2022-10-08,10:45:39.000,281,11046838,-795,0,1665225938,13049.02090119999,136.21943199000088,54462.86538096
2022-10-08,10:45:40.000,281,11046838,-795,0,1665225939,13048.92659286,136.21238286000153,54462.85140672001
2022-10-08,10:45:41.000,281,11046835,-795,0,1665225940,13048.75818510999,136.25467763999768,54462.67672872
2022-10-08,10:45:42.000,281,11046850,-795,0,1665225941,13048.657140459989,136.24057937999896,54462.711664320006
2022-10-08,10:45:43.000,281,11046863,-795,0,1665225942,13048.569568429994,136.1982846000028,54462.5998704
2022-10-08,10:45:44.000,281,11046862,-795,0,1665225943,13048.508941639993,136.1700880799981,54462.65576736
2022-10-08,10:45:45.000,281,11046850,-795,0,1665225944,13048.407896989993,136.1700880799981,54462.592883280005
2022-10-08,10:45:46.000,281,11046861,-795,0,1665225945,13048.259698169997,136.10664591000386,54462.55794768
2022-10-08,10:45:47.000,281,11046792,-795,0,1665225946,13048.131708280001,136.15598981999938,54462.425192400005
2022-10-08,10:45:48.000,281,11046832,-795,0,1665225947,13048.124971969992,136.12074417000258,54462.460128
2022-10-08,10:45:49.000,281,11046857,-675,0,1665225948,13048.050872560001,136.0714002599998,54462.43217952
2022-10-08,10:45:50.000,281,11046843,-795,0,1665225949,13047.990245770001,135.9868107000002,54462.33435984
2022-10-08,10:45:51.000,281,11046856,-795,0,1665225950,13047.943091599991,135.91631939999934,54462.306411360005
2022-10-08,10:45:52.000,281,11046861,-795,0,1665225951,13047.86899219,135.79648419000296,54462.2155788
2022-10-08,10:45:53.000,281,11046828,-795,0,1665225952,13047.86899219,135.71894376000273,54462.306411360005
2022-10-08,10:45:54.000,281,11046883,-795,0,1665225953,13047.84204694999,135.66255072000058,54462.208591680006
2022-10-08,10:45:55.000,281,11046877,-795,0,1665225954,13047.78815647,135.62730507000379,54462.10378488
2022-10-08,10:45:56.000,281,11046852,-795,0,1665225955,13047.70732075,135.5920594199997,54461.99897808
2022-10-08,10:45:57.000,281,11046817,-795,0,1665225956,13047.63995764999,135.56386290000228,54461.97801672
2022-10-08,10:45:58.000,281,11046871,-795,0,1665225957,13047.58606717,135.59910854999907,54461.91513264001
2022-10-08,10:45:59.000,281,11046844,-795,0,1665225958,13047.511967759994,135.58501029000035,54461.89417128001
2022-10-08,10:46:00.000,281,11046905,-795,0,1665225959,13047.444604659999,135.5920594199997,54461.83827432
2022-10-08,10:46:01.000,281,11046827,-795,0,1665225960,13047.235779049988,135.58501029000035,54461.684557680004
2022-10-08,10:46:02.000,281,11046878,-795,0,1665225961,13047.168415949993,135.4933716000014,54461.56577664
2022-10-08,10:46:03.000,281,11046856,-795,0,1665225962,13047.208833809993,135.47222421000333,54461.754428880005
2022-10-08,10:46:04.000,281,11046813,-795,0,1665225963,13047.188624879993,135.45107681999798,54461.65660920001
2022-10-08,10:46:05.000,281,11046844,-795,0,1665225964,13047.101052849997,135.44402768999862,54461.59372512
2022-10-08,10:46:06.000,281,11046859,-795,0,1665225965,13047.033689750002,135.44402768999862,54461.44000848001
2022-10-08,10:46:07.000,281,11046882,-795,0,1665225966,13047.020217129997,135.42288030000054,54461.467956960005
2022-10-08,10:46:08.000,281,11046863,-795,0,1665225967,13046.959590339997,135.3312416100016,54461.481931199996
2022-10-08,10:46:09.000,281,11046872,-795,0,1665225968,13046.851809380001,135.34533987000032,54461.467956960005
2022-10-08,10:46:10.000,281,11046845,-795,0,1665225969,13046.818127829996,135.37353638999775,54461.33520168
2022-10-08,10:46:11.000,281,11046840,-795,0,1665225970,13046.764237349991,135.4299294299999,54461.27930472
2022-10-08,10:46:12.000,281,11046796,-795,0,1665225971,13046.831600450001,135.4299294299999,54461.35616304
2022-10-08,10:46:13.000,281,11046867,-795,0,1665225972,13046.777709969996,135.37353638999775,54461.27930472
2022-10-08,10:46:14.000,281,11046876,-795,0,1665225973,13046.764237349991,135.38763465000375,54461.237382
2022-10-08,10:46:15.000,281,11046855,-795,0,1665225974,13046.64972008,135.3312416100016,54461.06969112
2022-10-08,10:46:16.000,281,11046831,-795,0,1665225975,13046.595829599995,135.27484856999945,54461.04174264
2022-10-08,10:46:17.000,281,11046862,-795,0,1665225976,13046.555411739995,135.2677994400001,54461.00680704001
2022-10-08,10:46:18.000,281,11046847,-795,0,1665225977,13046.56888436,135.1479642300037,54461.013794160004
2022-10-08,10:46:19.000,281,11046839,-795,0,1665225978,13046.50825757,135.09157119000156,54461.04872976
2022-10-08,10:46:20.000,281,11046830,-795,0,1665225979,13046.514993879995,135.01403076000133,54460.88103888
2022-10-08,10:46:21.000,281,11046844,-795,0,1665225980,13046.46783971,134.99993250000261,54460.713348
2022-10-08,10:46:22.000,281,11046791,-795,0,1665225981,13046.46783971,135.04222727999877,54460.77623208
2022-10-08,10:46:23.000,281,11046855,-795,0,1665225982,13046.46110339999,135.00698163000197,54460.72033512001
2022-10-08,10:46:24.000,281,11046859,-795,0,1665225983,13046.44763078,134.99288337000326,54460.82514192
2022-10-08,10:46:25.000,281,11046865,-795,0,1665225984,13046.474576019995,134.9717359799979,54460.72732224
2022-10-08,10:46:26.000,281,11046853,-795,0,1665225985,13046.514993879995,134.95058858999982,54460.65745104
2022-10-08,10:46:27.000,281,11046839,-795,0,1665225986,13046.58909329,134.9858342400039,54460.811167679996
2022-10-08,10:46:28.000,281,11046794,-795,0,1665225987,13046.58909329,135.00698163000197,54460.713348
2022-10-08,10:46:29.000,281,11046831,-795,0,1665225988,13046.62277483999,135.00698163000197,54460.69238664001
2022-10-08,10:46:30.000,281,11046789,-795,0,1665225989,13046.54193911999,135.04222727999877,54460.63648968
2022-10-08,10:46:31.000,281,11046860,-795,0,1665225990,13046.46783971,135.01403076000133,54460.6085412
2022-10-08,10:46:32.000,281,11046847,-795,0,1665225991,13046.42068553999,134.99993250000261,54460.66443816
2022-10-08,10:46:33.000,281,11046867,-795,0,1665225992,13046.42068553999,134.97878511000454,54460.76225784
2022-10-08,10:46:34.000,281,11046814,-795,0,1665225993,13046.42068553999,134.96468684999854,54460.76225784
2022-10-08,10:46:35.000,281,11046819,-795,0,1665225994,13046.29943195999,135.0210798900007,54460.531682880006
2022-10-08,10:46:36.000,281,11046810,-795,0,1665225995,13046.36679506,135.04222727999877,54460.62251544001
2022-10-08,10:46:37.000,281,11046820,-795,0,1665225996,13046.373531369994,135.04927640999813,54460.65046392001
2022-10-08,10:46:38.000,281,11046846,-795,0,1665225997,13046.42068553999,135.04927640999813,54460.65046392001
2022-10-08,10:46:39.000,281,11046871,-795,0,1665225998,13046.535202809995,134.9858342400039,54460.69238664001
2022-10-08,10:46:40.000,281,11046851,-795,0,1665225999,13046.56214804999,135.02812902000005,54460.69238664001
2022-10-08,10:46:41.000,281,11046876,-795,0,1665226000,13046.676665319996,135.02812902000005,54460.6085412
2022-10-08,10:46:42.000,281,11046827,-795,0,1665226001,13046.68340162999,135.0351781499994,54460.65745104
2022-10-08,10:46:43.000,281,11046870,-795,0,1665226002,13046.791182590001,135.04222727999877,54460.73430936
2022-10-08,10:46:44.000,281,11046814,-795,0,1665226003,13046.851809380001,135.00698163000197,54460.73430936
2022-10-08,10:46:45.000,281,11046872,-795,0,1665226004,13046.973062960002,135.00698163000197,54460.68539952
2022-10-08,10:46:46.000,281,11046854,-795,0,1665226005,13047.060634989997,134.97878511000454,54460.629502560005
2022-10-08,10:46:47.000,281,11046844,-795,0,1665226006,13047.215570119988,135.02812902000005,54460.678412400004
2022-10-08,10:46:48.000,281,11046875,-795,0,1665226007,13047.303142149998,135.06337467000412,54460.7832192
2022-10-08,10:46:49.000,281,11046875,-795,0,1665226008,13047.444604659999,135.04927640999813,54460.81815480001
2022-10-08,10:46:50.000,281,11046862,-795,0,1665226009,13047.431132039994,135.02812902000005,54460.80418056
2022-10-08,10:46:51.000,281,11046865,-795,0,1665226010,13047.49849513999,134.9858342400039,54460.66443816
2022-10-08,10:46:52.000,281,11046823,-795,0,1665226011,13047.62648503,134.96468684999854,54460.846103280004
2022-10-08,10:46:53.000,281,11046826,-795,0,1665226012,13047.774683849995,134.91534294000303,54460.83911616001
2022-10-08,10:46:54.000,281,11046856,-795,0,1665226013,13047.78815647,134.94353946000047,54460.93693584001
2022-10-08,10:46:55.000,281,11046851,-795,0,1665226014,13047.84204694999,134.96468684999854,54460.915974480005
2022-10-08,10:46:56.000,281,11046868,-795,0,1665226015,13047.78815647,135.00698163000197,54460.86007752001
2022-10-08,10:46:57.000,281,11046850,-795,0,1665226016,13047.794892779995,135.0351781499994,54460.88103888
2022-10-08,10:46:58.000,281,11046870,-795,0,1665226017,13047.86899219,135.06337467000412,54461.02078128
2022-10-08,10:46:59.000,281,11046845,-795,0,1665226018,13047.90267373999,135.04927640999813,54461.04174264
2022-10-08,10:47:00.000,281,11046817,-795,0,1665226019,13047.916146359996,135.09157119000156,54461.11161384
2022-10-08,10:47:01.000,281,11046840,-795,0,1665226020,13047.815101709995,135.07042380000348,54461.00680704001
2022-10-08,10:47:02.000,281,11046823,-795,0,1665226021,13047.6062761,135.0351781499994,54460.83911616001
2022-10-08,10:47:03.000,281,11046828,-795,0,1665226022,13047.59953978999,135.0351781499994,54461.083665360005
2022-10-08,10:47:04.000,281,11046915,-795,0,1665226023,13047.511967759994,134.99288337000326,54461.16052368
2022-10-08,10:47:05.000,281,11046850,-795,0,1665226024,13047.458077279989,134.9717359799979,54461.12558808001
2022-10-08,10:47:06.000,281,11046862,-795,0,1665226025,13047.383977869998,134.95763771999918,54461.07667824001
2022-10-08,10:47:07.000,281,11046853,-795,0,1665226026,13047.343560009998,134.97878511000454,54461.04872976
2022-10-08,10:47:08.000,281,11046835,-795,0,1665226027,13047.363768939998,134.97878511000454,54461.16052368
2022-10-08,10:47:09.000,281,11046860,-795,0,1665226028,13047.390714179994,135.06337467000412,54461.0976396
2022-10-08,10:47:10.000,281,11046851,-795,0,1665226029,13047.363768939998,135.02812902000005,54461.18847216
2022-10-08,10:47:11.000,281,11046839,-795,0,1665226030,13047.289669529993,135.04927640999813,54461.062704
2022-10-08,10:47:12.000,281,11046853,-795,0,1665226031,13047.276196909988,135.00698163000197,54461.132575200005
2022-10-08,10:47:13.000,281,11046890,-795,0,1665226032,13047.49849513999,134.95763771999918,54461.3771244
2022-10-08,10:47:14.000,281,11046864,-795,0,1665226033,13047.633221339995,134.85190077000152,54461.38411152
2022-10-08,10:47:15.000,281,11046841,-795,0,1665226034,13047.8083654,134.8378025100028,54461.39808576
2022-10-08,10:47:16.000,281,11046835,-795,0,1665226035,13047.916146359996,134.86599903000024,54461.45398272
2022-10-08,10:47:17.000,281,11046846,-795,0,1665226036,13048.044136249991,134.8096059899981,54461.33520168
2022-10-08,10:47:18.000,281,11046814,-795,0,1665226037,13048.111499350001,134.80255685999873,54461.41206000001
2022-10-08,10:47:19.000,281,11046822,-795,0,1665226038,13048.293379720002,134.84485164000216,54461.537828160006
2022-10-08,10:47:20.000,281,11046885,-795,0,1665226039,13048.387688059993,134.86599903000024,54461.586738000005
2022-10-08,10:47:21.000,281,11046887,-795,0,1665226040,13048.556095809989,134.94353946000047,54461.66359632
2022-10-08,10:47:22.000,281,11046859,-795,0,1665226041,13048.690822009994,134.95763771999918,54461.74744176001
2022-10-08,10:47:23.000,281,11046834,-795,0,1665226042,13048.80533928,134.94353946000047,54461.82430008001
2022-10-08,10:47:24.000,281,11046835,-795,0,1665226043,13048.812075589994,134.94353946000047,54461.873209920006
2022-10-08,10:47:25.000,281,11046824,-795,0,1665226044,13048.91985654999,134.97878511000454,54461.91513264001
2022-10-08,10:47:26.000,281,11046887,-795,0,1665226045,13048.892911309995,134.91534294000303,54461.873209920006
2022-10-08,10:47:27.000,281,11046860,-795,0,1665226046,13048.953538099995,134.97878511000454,54461.94308112001
2022-10-08,10:47:28.000,281,11046859,-795,0,1665226047,13049.00742858,134.99993250000261,54462.09679776
2022-10-08,10:47:29.000,281,11046862,-795,0,1665226048,13048.993955959995,135.07747293000284,54462.089810640005
2022-10-08,10:47:30.000,281,11046904,-795,0,1665226049,13048.98721965,135.10566945000028,54462.24352728
2022-10-08,10:47:31.000,281,11046859,-795,0,1665226050,13048.91985654999,135.07747293000284,54462.22256592
2022-10-08,10:47:32.000,281,11046811,-795,0,1665226051,13048.94680179,135.0845220600022,54462.28545
2022-10-08,10:47:33.000,281,11046851,-795,0,1665226052,13048.87943868999,135.07042380000348,54462.36230832
2022-10-08,10:47:34.000,281,11046865,-795,0,1665226053,13048.86596607,135.07747293000284,54462.404231040004
2022-10-08,10:47:35.000,281,11046817,-795,0,1665226054,13048.704294629999,135.02812902000005,54462.36929544001
2022-10-08,10:47:36.000,281,11046826,-795,0,1665226055,13048.663876769999,135.0210798900007,54462.404231040004
2022-10-08,10:47:37.000,281,11046827,-795,0,1665226056,13048.724503559999,134.97878511000454,54462.45314088
2022-10-08,10:47:38.000,281,11046828,-795,0,1665226057,13048.77839403999,134.86599903000024,54462.50205072
2022-10-08,10:47:39.000,281,11046873,-795,0,1665226058,13048.77839403999,134.85894990000088,54462.53698632001
2022-10-08,10:47:40.000,281,11046894,-795,0,1665226059,13048.78513035,134.76026208000258,54462.50903784
2022-10-08,10:47:41.000,281,11046866,-795,0,1665226060,13048.77839403999,134.71796729999915,54462.45314088
2022-10-08,10:47:42.000,281,11046872,-795,0,1665226061,13048.84575714,134.64042686999892,54462.523012080004
2022-10-08,10:47:43.000,281,11046885,-795,0,1665226062,13048.771657729994,134.54878817999997,54462.46711512001
2022-10-08,10:47:44.000,281,11046848,-795,0,1665226063,13048.812075589994,134.49944427000446,54462.543973440006
2022-10-08,10:47:45.000,281,11046840,-795,0,1665226064,13048.83902082999,134.49944427000446,54462.641793120005
2022-10-08,10:47:46.000,281,11046834,-795,0,1665226065,13048.892911309995,134.51354253000318,54462.63480600001
2022-10-08,10:47:47.000,281,11046879,-795,0,1665226066,13048.94006547999,134.56993556999805,54462.56493480001
2022-10-08,10:47:48.000,281,11046779,-795,0,1665226067,13049.00742858,134.5769847000047,54462.68371584001
2022-10-08,10:47:49.000,281,11046879,-795,0,1665226068,13048.993955959995,134.64747599999828,54462.68371584001
2022-10-08,10:47:50.000,281,11046841,-795,0,1665226069,13049.10173691999,134.66157426000427,54462.7745484
2022-10-08,10:47:51.000,281,11046850,-795,0,1665226070,13049.02090119999,134.70386904000043,54462.739612800004
2022-10-08,10:47:52.000,281,11046893,-795,0,1665226071,13049.014164889995,134.69681991000107,54462.72563856
2022-10-08,10:47:53.000,281,11046860,-795,0,1665226072,13049.00742858,134.66862339000363,54462.95621352
2022-10-08,10:47:54.000,281,11046853,-795,0,1665226073,13048.94006547999,134.66862339000363,54462.907303680004
2022-10-08,10:47:55.000,281,11046849,-795,0,1665226074,13048.87943868999,134.73206555999786,54463.00512336
2022-10-08,10:47:56.000,281,11046881,-795,0,1665226075,13048.76492142,134.6545251300049,54462.90031656001
2022-10-08,10:47:57.000,281,11046870,-795,0,1665226076,13048.724503559999,134.64747599999828,54462.92127792001
2022-10-08,10:47:58.000,281,11046866,-795,0,1665226077,13048.603249979999,134.6545251300049,54462.94223928
2022-10-08,10:47:59.000,281,11046871,-795,0,1665226078,13048.609986289994,134.5628864399987,54463.03307184
2022-10-08,10:48:00.000,281,11046884,-795,0,1665226079,13048.583041049998,134.54878817999997,54463.074994560004
2022-10-08,10:48:01.000,281,11046896,-795,0,1665226080,13048.529150569993,134.49944427000446,54463.08198168
2022-10-08,10:48:02.000,281,11046848,-795,0,1665226081,13048.495469019988,134.4782968799991,54463.06800744001
2022-10-08,10:48:03.000,281,11046820,-795,0,1665226082,13048.414633300003,134.48534600999847,54463.0540332
2022-10-08,10:48:04.000,281,11046806,-795,0,1665226083,13048.387688059993,134.48534600999847,54463.026084720004
2022-10-08,10:48:05.000,281,11046851,-795,0,1665226084,13048.428105919993,134.50649340000382,54463.08198168
2022-10-08,10:48:06.000,281,11046811,-795,0,1665226085,13048.414633300003,134.47124774999975,54462.96320064
2022-10-08,10:48:07.000,281,11046864,-795,0,1665226086,13048.434842229988,134.50649340000382,54463.047046080006
2022-10-08,10:48:08.000,281,11046858,-795,0,1665226087,13048.488732709993,134.48534600999847,54463.144865760005
2022-10-08,10:48:09.000,281,11046870,-795,0,1665226088,13048.576304739989,134.52059166000254,54463.17980136
2022-10-08,10:48:10.000,281,11046854,-795,0,1665226089,13048.630195219994,134.54878817999997,54463.20076272
2022-10-08,10:48:11.000,281,11046847,-795,0,1665226090,13048.603249979999,134.5628864399987,54463.24967256
2022-10-08,10:48:12.000,281,11046838,-795,0,1665226091,13048.603249979999,134.55583730999933,54463.15884
2022-10-08,10:48:13.000,281,11046857,-795,0,1665226092,13048.596513669989,134.54878817999997,54463.1239044
2022-10-08,10:48:14.000,281,11046852,-795,0,1665226093,13048.630195219994,134.50649340000382,54463.17281424
2022-10-08,10:48:15.000,281,11046876,-795,0,1665226094,13048.650404149994,134.43600210000295,54463.18678848001
2022-10-08,10:48:16.000,281,11046847,-795,0,1665226095,13048.596513669989,134.45010036000167,54463.08896880001
2022-10-08,10:48:17.000,281,11046850,-795,0,1665226096,13048.670613079994,134.4641986200004,54463.08896880001
2022-10-08,10:48:18.000,281,11046875,-795,0,1665226097,13048.771657729994,134.53468992000126,54463.25665968001
2022-10-08,10:48:19.000,281,11046815,-795,0,1665226098,13048.82554821,134.5769847000047,54463.30556952001
2022-10-08,10:48:20.000,281,11046841,-795,0,1665226099,13048.84575714,134.61927948000084,54463.23569832001
2022-10-08,10:48:21.000,281,11046857,-795,0,1665226100,13048.73797617999,134.64042686999892,54463.144865760005
2022-10-08,10:48:22.000,281,11046861,-795,0,1665226101,13048.657140459989,134.6897707800017,54463.16582712001
2022-10-08,10:48:23.000,281,11046855,-795,0,1665226102,13048.636931529989,134.7250164299985,54463.27762104
2022-10-08,10:48:24.000,281,11046867,-795,0,1665226103,13048.542623189998,134.80255685999873,54463.27762104
2022-10-08,10:48:25.000,281,11046875,-795,0,1665226104,13048.421369609998,134.8730481599996,54463.27063392
2022-10-08,10:48:26.000,281,11046808,-795,0,1665226105,13048.293379720002,134.8730481599996,54463.25665968001
2022-10-08,10:48:27.000,281,11046856,-795,0,1665226106,13048.279907099997,134.89419554999768,54463.410376320004
2022-10-08,10:48:28.000,281,11046811,-795,0,1665226107,13048.192335070002,134.84485164000216,54463.33351800001
2022-10-08,10:48:29.000,281,11046872,-795,0,1665226108,13048.104763039992,134.79550772999937,54463.3684536
2022-10-08,10:48:30.000,281,11046839,-795,0,1665226109,13047.983509459991,134.69681991000107,54463.24967256
2022-10-08,10:48:31.000,281,11046904,-795,0,1665226110,13047.943091599991,134.6545251300049,54463.24967256
2022-10-08,10:48:32.000,281,11046898,-795,0,1665226111,13047.82857433,134.63337773999956,54463.10993016
2022-10-08,10:48:33.000,281,11046862,-795,0,1665226112,13047.72752968,134.6263286100002,54463.06102032
2022-10-08,10:48:34.000,281,11046824,-795,0,1665226113,13047.815101709995,134.59813209000276,54463.31954376
2022-10-08,10:48:35.000,281,11046885,-795,0,1665226114,13047.78142015999,134.56993556999805,54463.31954376
2022-10-08,10:48:36.000,281,11046814,-795,0,1665226115,13047.72079336999,134.53468992000126,54463.23569832001
2022-10-08,10:48:37.000,281,11046879,-795,0,1665226116,13047.63995764999,134.5276407900019,54463.04005896001
2022-10-08,10:48:38.000,281,11046825,-795,0,1665226117,13047.552385619994,134.47124774999975,54463.047046080006
2022-10-08,10:48:39.000,281,11046849,-795,0,1665226118,13047.613012409995,134.4641986200004,54463.08198168
2022-10-08,10:48:40.000,281,11046869,-795,0,1665226119,13047.532176689994,134.4430512300023,54462.96320064
2022-10-08,10:48:41.000,281,11046893,-795,0,1665226120,13047.464813589999,134.40780557999824,54462.9142908
2022-10-08,10:48:42.000,281,11046845,-795,0,1665226121,13047.397450489989,134.37255993000144,54462.879355200006
2022-10-08,10:48:43.000,281,11046895,-795,0,1665226122,13047.350296319994,134.3796090600008,54462.92127792001
2022-10-08,10:48:44.000,281,11046817,-795,0,1665226123,13047.215570119988,134.344363410004,54462.78153552001
2022-10-08,10:48:45.000,281,11046864,-795,0,1665226124,13047.215570119988,134.36551080000208,54462.7745484
2022-10-08,10:48:46.000,281,11046831,-795,0,1665226125,13047.060634989997,134.35141254000337,54462.68371584001
2022-10-08,10:48:47.000,281,11046844,-795,0,1665226126,13046.959590339997,134.344363410004,54462.60685752
2022-10-08,10:48:48.000,281,11046870,-795,0,1665226127,13046.905699859992,134.3161668899993,54462.67672872
2022-10-08,10:48:49.000,281,11046882,-795,0,1665226128,13046.898963549997,134.2809212400025,54462.641793120005
2022-10-08,10:48:50.000,281,11046891,-795,0,1665226129,13046.872018310001,134.22452820000035,54462.61384464001
2022-10-08,10:48:51.000,281,11046850,-795,0,1665226130,13046.878754619996,134.1963316800029,54462.571921920004
2022-10-08,10:48:52.000,281,11046867,-795,0,1665226131,13046.757501039996,134.1681351599982,54462.41820528001
2022-10-08,10:48:53.000,281,11046834,-795,0,1665226132,13046.7305558,134.1822334200042,54462.49506360001
2022-10-08,10:48:54.000,281,11046829,-795,0,1665226133,13046.703610559991,134.22452820000035,54462.50903784
2022-10-08,10:48:55.000,281,11046895,-795,0,1665226134,13046.69013794,134.23862645999907,54462.5299992
2022-10-08,10:48:56.000,281,11046897,-795,0,1665226135,13046.58909329,134.21042994000163,54462.48807648
2022-10-08,10:48:57.000,281,11046843,-795,0,1665226136,13046.56888436,134.25977385000442,54462.460128
2022-10-08,10:48:58.000,281,11046857,-795,0,1665226137,13046.58235697999,134.26682298000378,54462.592883280005
2022-10-08,10:48:59.000,281,11046853,-795,0,1665226138,13046.454367089995,134.29501950000122,54462.48108936
2022-10-08,10:49:00.000,281,11046810,-795,0,1665226139,13046.353322439994,134.3161668899993,54462.41820528001
2022-10-08,10:49:01.000,281,11046847,-795,0,1665226140,13046.164705759998,134.35141254000337,54462.27846288001
2022-10-08,10:49:02.000,281,11046794,-795,0,1665226141,13046.063661109998,134.28797037000186,54462.20160456001
2022-10-08,10:49:03.000,281,11046854,-795,0,1665226142,13045.888517049993,134.27387211000314,54462.20160456001
2022-10-08,10:49:04.000,281,11046851,-795,0,1665226143,13045.646009889992,134.24567558999843,54462.08282352001
2022-10-08,10:49:05.000,281,11046826,-795,0,1665226144,13045.376557489995,134.16108602999884,54461.803338720005
2022-10-08,10:49:06.000,281,11046780,-795,0,1665226145,13045.34961225,134.08354559999862,54461.94308112001
2022-10-08,10:49:07.000,281,11046851,-795,0,1665226146,13045.28224914999,134.04125082000246,54461.99897808
2022-10-08,10:49:08.000,281,11046819,-795,0,1665226147,13045.14078663999,133.99895603999903,54461.922119760005
2022-10-08,10:49:09.000,281,11046918,-795,0,1665226148,13044.965642579999,133.9355138700048,54461.78936448
2022-10-08,10:49:10.000,281,11046857,-795,0,1665226149,13044.871334239993,133.92846473999816,54461.71949328
2022-10-08,10:49:11.000,281,11046828,-795,0,1665226150,13044.736608040002,133.92846473999816,54461.50289256
2022-10-08,10:49:12.000,281,11046843,-795,0,1665226151,13044.655772320002,133.97780865000095,54461.40507288
2022-10-08,10:49:13.000,281,11046880,-795,0,1665226152,13044.595145530002,133.96371039000223,54461.537828160006
2022-10-08,10:49:14.000,281,11046851,-795,0,1665226153,13044.500837189997,133.96371039000223,54461.45398272
2022-10-08,10:49:15.000,281,11046840,-795,0,1665226154,13044.521046119997,133.94961213000352,54461.41206000001
2022-10-08,10:49:16.000,281,11046902,-795,0,1665226155,13044.453683020001,133.91436647999944,54461.202446400006
2022-10-08,10:49:17.000,281,11046803,-795,0,1665226156,13044.507573499992,133.96371039000223,54461.251356240005
2022-10-08,10:49:18.000,281,11046894,-795,0,1665226157,13044.547991359992,133.95666126000287,54461.16052368
2022-10-08,10:49:19.000,281,11046869,-795,0,1665226158,13044.568200289992,133.90026822000073,54461.202446400006
2022-10-08,10:49:20.000,281,11046853,-795,0,1665226159,13044.568200289992,133.89321909000137,54461.22340776001
2022-10-08,10:49:21.000,281,11046845,-795,0,1665226160,13044.514309810002,133.9214156099988,54461.04174264
2022-10-08,10:49:22.000,281,11046860,-795,0,1665226161,13044.494100880001,133.92846473999816,54461.013794160004
2022-10-08,10:49:23.000,281,11046802,-795,0,1665226162,13044.500837189997,134.0342016900031,54461.04174264
2022-10-08,10:49:24.000,281,11046846,-795,0,1665226163,13044.433474090001,134.12584038000205,54460.99981992
2022-10-08,10:49:25.000,281,11046854,-795,0,1665226164,13044.386319919991,134.21042994000163,54460.95789720001
2022-10-08,10:49:26.000,281,11046884,-795,0,1665226165,13044.33242944,134.27387211000314,54460.89501312
2022-10-08,10:49:27.000,281,11046833,-795,0,1665226166,13044.25159372,134.330265149998,54460.72033512001
2022-10-08,10:49:28.000,281,11046878,-795,0,1665226167,13044.12360382999,134.40075644999888,54460.748283600005
2022-10-08,10:49:29.000,281,11046891,-795,0,1665226168,13044.11013121,134.37255993000144,54460.70636088
2022-10-08,10:49:30.000,281,11046844,-795,0,1665226169,13044.06297703999,134.30911775999994,54460.82514192
2022-10-08,10:49:31.000,281,11046817,-795,0,1665226170,13043.94172345999,134.3161668899993,54460.69238664001
2022-10-08,10:49:32.000,281,11046840,-795,0,1665226171,13043.894569289994,134.30911775999994,54460.60155408001
2022-10-08,10:49:33.000,281,11046794,-795,0,1665226172,13043.874360359994,134.30911775999994,54460.55963136
2022-10-08,10:49:34.000,281,11046837,-795,0,1665226173,13043.887832979999,134.33731428000465,54460.643476799996
2022-10-08,10:49:35.000,281,11046858,-795,0,1665226174,13043.847415119999,134.3796090600008,54460.55963136
2022-10-08,10:49:36.000,281,11046845,-795,0,1665226175,13043.746370469999,134.43600210000295,54460.45482456001
2022-10-08,10:49:37.000,281,11046841,-795,0,1665226176,13043.705952609998,134.47124774999975,54460.461811680005
2022-10-08,10:49:38.000,281,11046839,-795,0,1665226177,13043.658798439988,134.45714949000103,54460.53867
2022-10-08,10:49:39.000,281,11046854,-795,0,1665226178,13043.557753790003,134.48534600999847,54460.38495336001
2022-10-08,10:49:40.000,281,11046823,-795,0,1665226179,13043.355664490002,134.48534600999847,54460.196301120006
2022-10-08,10:49:41.000,281,11046869,-795,0,1665226180,13043.241147219996,134.48534600999847,54460.11944280001
2022-10-08,10:49:42.000,281,11046791,-795,0,1665226181,13043.173784120001,134.45010036000167,54460.07053296001
2022-10-08,10:49:43.000,281,11046870,-795,0,1665226182,13043.066003159991,134.45010036000167,54460.028610240006
2022-10-08,10:49:44.000,281,11046818,-795,0,1665226183,13043.05253054,134.49239513999783,54460.007648880004
2022-10-08,10:49:45.000,281,11046867,-795,0,1665226184,13043.039057919996,134.53468992000126,54459.958739040005
2022-10-08,10:49:46.000,281,11046914,-795,0,1665226185,13042.978431129995,134.5628864399987,54459.98668752
2022-10-08,10:49:47.000,281,11046870,-795,0,1665226186,13042.97169482,134.6263286100002,54459.97970040001
2022-10-08,10:49:48.000,281,11046797,-795,0,1665226187,13042.917804339995,134.68272165000235,54459.95175192001
2022-10-08,10:49:49.000,281,11046891,-795,0,1665226188,13042.816759689995,134.66157426000427,54459.81899664
2022-10-08,10:49:50.000,281,11046835,-795,0,1665226189,13042.74266027999,134.64042686999892,54459.7700868
2022-10-08,10:49:51.000,281,11046852,-795,0,1665226190,13042.655088249994,134.61223035000148,54459.60938304
2022-10-08,10:49:52.000,281,11046835,-795,0,1665226191,13042.567516219999,134.60518122000212,54459.525537600006
2022-10-08,10:49:53.000,281,11046829,-795,0,1665226192,13042.520362049989,134.54173905000061,54459.56746032001
2022-10-08,10:49:54.000,281,11046850,-795,0,1665226193,13042.439526329988,134.49944427000446,54459.46964064001
2022-10-08,10:49:55.000,281,11046846,-795,0,1665226194,13042.311536439993,134.4782968799991,54459.406756560005
2022-10-08,10:49:56.000,281,11046866,-795,0,1665226195,13042.250909649993,134.50649340000382,54459.43470504
2022-10-08,10:49:57.000,281,11046824,-795,0,1665226196,13042.170073929992,134.53468992000126,54459.22509144
2022-10-08,10:49:58.000,281,11046819,-795,0,1665226197,13042.075765590002,134.5910829600034,54459.14124600001
2022-10-08,10:49:59.000,281,11046827,-795,0,1665226198,13042.062292969997,134.5628864399987,54459.14823312
2022-10-08,10:50:00.000,281,11046871,-795,0,1665226199,13041.907357839991,134.61223035000148,54459.14124600001
2022-10-08,10:50:01.000,281,11046807,-795,0,1665226200,13041.907357839991,134.55583730999933,54459.06438768001
2022-10-08,10:50:02.000,281,11046847,-795,0,1665226201,13041.819785809996,134.56993556999805,54458.98054224
2022-10-08,10:50:03.000,281,11046853,-795,0,1665226202,13041.759159019995,134.52059166000254,54458.98752936
2022-10-08,10:50:04.000,281,11046795,-795,0,1665226203,13041.60422388999,134.52059166000254,54458.88970968
2022-10-08,10:50:05.000,281,11046826,-795,0,1665226204,13041.449288759999,134.52059166000254,54458.68009608001
2022-10-08,10:50:06.000,281,11046840,-795,0,1665226205,13041.213517909993,134.54878817999997,54458.50541808
2022-10-08,10:50:07.000,281,11046878,-795,0,1665226206,13041.119209570003,134.51354253000318,54458.49144384001
2022-10-08,10:50:08.000,281,11046914,-795,0,1665226207,13040.944065509997,134.53468992000126,54458.45650824
2022-10-08,10:50:09.000,281,11046883,-795,0,1665226208,13040.755448830001,134.51354253000318,54458.30279160001
2022-10-08,10:50:10.000,281,11046861,-795,0,1665226209,13040.63419525,134.51354253000318,54458.26086888
2022-10-08,10:50:11.000,281,11046834,-795,0,1665226210,13040.47252381,134.51354253000318,54458.093178
2022-10-08,10:50:12.000,281,11046799,-795,0,1665226211,13040.196335099994,134.5276407900019,54457.97439696
2022-10-08,10:50:13.000,281,11046811,-795,0,1665226212,13040.128971999999,134.4430512300023,54457.89055152001
2022-10-08,10:50:14.000,281,11046889,-795,0,1665226213,13040.041399969989,134.37255993000144,54457.77177048001
2022-10-08,10:50:15.000,281,11046817,-795,0,1665226214,13040.007718419998,134.344363410004,54457.68792504
2022-10-08,10:50:16.000,281,11046840,-795,0,1665226215,13039.953827939993,134.38665819000016,54457.55516976001
2022-10-08,10:50:17.000,281,11046868,-795,0,1665226216,13039.920146390003,134.3796090600008,54457.46433720001
2022-10-08,10:50:18.000,281,11046875,-795,0,1665226217,13039.886464839998,134.40780557999824,54457.45735008001
2022-10-08,10:50:19.000,281,11046847,-795,0,1665226218,13039.825838049997,134.41485471000487,54457.3595304
2022-10-08,10:50:20.000,281,11046770,-795,0,1665226219,13039.758474950002,134.4430512300023,54457.28267208
2022-10-08,10:50:21.000,281,11046859,-795,0,1665226220,13039.724793399997,134.47124774999975,54457.06607136
2022-10-08,10:50:22.000,281,11046846,-795,0,1665226221,13039.596803510001,134.49944427000446,54456.92632896
2022-10-08,10:50:23.000,281,11046824,-795,0,1665226222,13039.495758860001,134.49239513999783,54456.87741912
2022-10-08,10:50:24.000,281,11046865,-795,0,1665226223,13039.381241589996,134.49239513999783,54456.772612320005
2022-10-08,10:50:25.000,281,11046853,-795,0,1665226224,13039.199361219995,134.49944427000446,54456.70274112
2022-10-08,10:50:26.000,281,11046821,-795,0,1665226225,13038.997271919994,134.47124774999975,54456.5909472
2022-10-08,10:50:27.000,281,11046813,-795,0,1665226226,13038.828864169998,134.42190384000423,54456.47915328001
2022-10-08,10:50:28.000,281,11046832,-795,0,1665226227,13038.646983799998,134.38665819000016,54456.35338512
2022-10-08,10:50:29.000,281,11046847,-795,0,1665226228,13038.532466529992,134.32321601999865,54456.24857832
2022-10-08,10:50:30.000,281,11046875,-795,0,1665226229,13038.391004019992,134.2809212400025,54456.10883592
2022-10-08,10:50:31.000,281,11046826,-795,0,1665226230,13038.249541509991,134.2809212400025,54455.87127384
2022-10-08,10:50:32.000,281,11046817,-795,0,1665226231,13038.1754421,134.29501950000122,54455.80140264
2022-10-08,10:50:33.000,281,11046883,-795,0,1665226232,13038.101342689995,134.29501950000122,54455.668647360006
2022-10-08,10:50:34.000,281,11046876,-795,0,1665226233,13038.040715899995,134.28797037000186,54455.66166024001
2022-10-08,10:50:35.000,281,11046835,-795,0,1665226234,13037.980089109995,134.33731428000465,54455.52191784001
2022-10-08,10:50:36.000,281,11046825,-795,0,1665226235,13037.93293494,134.3796090600008,54455.41012392
2022-10-08,10:50:37.000,281,11046867,-795,0,1665226236,13037.879044459994,134.4430512300023,54455.123652
2022-10-08,10:50:38.000,281,11046869,-795,0,1665226237,13037.93293494,134.50649340000382,54455.263394400004
2022-10-08,10:50:39.000,281,11046847,-795,0,1665226238,13037.98682541999,134.54173905000061,54455.165574720006
2022-10-08,10:50:40.000,281,11046866,-795,0,1665226239,13037.94640755999,134.60518122000212,54455.13063912
2022-10-08,10:50:41.000,281,11046850,-795,0,1665226240,13037.90598969999,134.64747599999828,54455.00487096
2022-10-08,10:50:42.000,281,11046858,-795,0,1665226241,13037.88578076999,134.7250164299985,54454.92102552001
2022-10-08,10:50:43.000,281,11046862,-795,0,1665226242,13037.879044459994,134.74616382000386,54454.83718008
2022-10-08,10:50:44.000,281,11046801,-795,0,1665226243,13037.899253389995,134.81665512000473,54454.79525736
2022-10-08,10:50:45.000,281,11046838,-795,0,1665226244,13037.9733528,134.91534294000303,54454.67647632
2022-10-08,10:50:46.000,281,11046860,-795,0,1665226245,13038.03397959,134.99993250000261,54454.68346344001
2022-10-08,10:50:47.000,281,11046874,-795,0,1665226246,13038.03397959,135.11271857999964,54454.4598756
2022-10-08,10:50:48.000,281,11046874,-795,0,1665226247,13038.000298039995,135.1832098800005,54454.41096576
2022-10-08,10:50:49.000,281,11046850,-795,0,1665226248,13037.9733528,135.2325537900033,54454.424940000004
2022-10-08,10:50:50.000,281,11046843,-795,0,1665226249,13038.040715899995,135.23960292000265,54454.34109456
2022-10-08,10:50:51.000,281,11046840,-795,0,1665226250,13038.020506969995,135.31714335000288,54454.29917184001
2022-10-08,10:50:52.000,281,11046814,-795,0,1665226251,13037.980089109995,135.3946837800031,54454.13148096001
2022-10-08,10:50:53.000,281,11046848,-795,0,1665226252,13037.95314387,135.5145189899995,54454.03366128001
2022-10-08,10:50:54.000,281,11046831,-795,0,1665226253,13037.95314387,135.57091203000164,54454.01968704
2022-10-08,10:50:55.000,281,11046854,-795,0,1665226254,13037.93293494,135.62730507000379,54453.94981584
2022-10-08,10:50:56.000,281,11046847,-795,0,1665226255,13037.89251708,135.66255072000058,54453.79609920001
2022-10-08,10:50:57.000,281,11046828,-795,0,1665226256,13037.96661648999,135.6766489799993,54453.78212496
2022-10-08,10:50:58.000,281,11046830,-795,0,1665226257,13038.00703434999,135.62730507000379,54453.85199616
2022-10-08,10:50:59.000,281,11046828,-795,0,1665226258,13038.01377066,135.6132068099978,54453.803086320004
2022-10-08,10:51:00.000,281,11046853,-795,0,1665226259,13037.92619862999,135.5920594199997,54453.607446960006
2022-10-08,10:51:01.000,281,11046860,-795,0,1665226260,13037.91272601,135.6132068099978,54453.50264016
2022-10-08,10:51:02.000,281,11046839,-795,0,1665226261,13037.939671249995,135.60615767999843,54453.467704560004
2022-10-08,10:51:03.000,281,11046849,-795,0,1665226262,13037.93293494,135.6766489799993,54453.46071744001
2022-10-08,10:51:04.000,281,11046840,-795,0,1665226263,13037.89251708,135.68369810999866,54453.376872
2022-10-08,10:51:05.000,281,11046839,-795,0,1665226264,13037.80494504999,135.71189463000337,54453.32796216
2022-10-08,10:51:06.000,281,11046805,-795,0,1665226265,13037.730845639999,135.7400911500008,54453.18821976
2022-10-08,10:51:07.000,281,11046845,-795,0,1665226266,13037.596119439993,135.80353332000232,54453.132322800004
2022-10-08,10:51:08.000,281,11046861,-795,0,1665226267,13037.569174199998,135.88107375000254,54453.21616824
2022-10-08,10:51:09.000,281,11046876,-795,0,1665226268,13037.434447999993,135.97976157000085,54453.13930992
2022-10-08,10:51:10.000,281,11046872,-795,0,1665226269,13037.387293829997,135.99385982999956,54453.153284160006
2022-10-08,10:51:11.000,281,11046854,-795,0,1665226270,13037.380557520002,136.02910548000364,54452.9925804
2022-10-08,10:51:12.000,281,11046835,-795,0,1665226271,13037.373821209992,136.12779330000194,54452.9925804
2022-10-08,10:51:13.000,281,11046890,-795,0,1665226272,13037.535492649993,136.1982846000028,54453.083412960004
2022-10-08,10:51:14.000,281,11046874,-795,0,1665226273,13037.575910509993,136.2335302499996,54452.9925804
2022-10-08,10:51:15.000,281,11046857,-795,0,1665226274,13037.609592059998,136.3181198099992,54453.06943872
2022-10-08,10:51:16.000,281,11046837,-795,0,1665226275,13037.569174199998,136.32516893999855,54452.80392816
2022-10-08,10:51:17.000,281,11046837,-795,0,1665226276,13037.629800989998,136.3322180699979,54452.72008272001
2022-10-08,10:51:18.000,281,11046834,-795,0,1665226277,13037.76452718999,136.30402155000047,54452.796941040004
2022-10-08,10:51:19.000,281,11046889,-795,0,1665226278,13037.95314387,136.36746372000198,54452.80392816
2022-10-08,10:51:20.000,281,11046900,-795,0,1665226279,13038.040715899995,136.36041459000262,54452.817902400006
2022-10-08,10:51:21.000,281,11046855,-795,0,1665226280,13038.161969479996,136.42385676000413,54452.748031200004
2022-10-08,10:51:22.000,281,11046868,-795,0,1665226281,13038.16870578999,136.49434805999772,54452.70610848
2022-10-08,10:51:23.000,281,11046827,-795,0,1665226282,13038.242805199996,136.58598675000394,54452.81091528001
2022-10-08,10:51:24.000,281,11046847,-795,0,1665226283,13038.229332579991,136.57188848999795,54452.748031200004
2022-10-08,10:51:25.000,281,11046839,-795,0,1665226284,13038.209123649991,136.57893762000458,54452.68514712
2022-10-08,10:51:26.000,281,11046872,-795,0,1665226285,13038.21585996,136.5930358800033,54452.58732744
2022-10-08,10:51:27.000,281,11046858,-795,0,1665226286,13038.18891471999,136.5436919700005,54452.531430480005
2022-10-08,10:51:28.000,281,11046875,-795,0,1665226287,13038.21585996,136.5084463200037,54452.48950776
2022-10-08,10:51:29.000,281,11046879,-795,0,1665226288,13038.296695680001,136.5295937100018,54452.580340320004
2022-10-08,10:51:30.000,281,11046834,-795,0,1665226289,13038.377531400001,136.57893762000458,54452.52444336001
2022-10-08,10:51:31.000,281,11046867,-795,0,1665226290,13038.384267709996,136.6282815300001,54452.51745624
2022-10-08,10:51:32.000,281,11046849,-795,0,1665226291,13038.438158190002,136.73401847999776,54452.49649488
2022-10-08,10:51:33.000,281,11046888,-795,0,1665226292,13038.357322470001,136.85385369000142,54452.38470096001
2022-10-08,10:51:34.000,281,11046836,-795,0,1665226293,13038.391004019992,136.92434499000228,54452.39168808
2022-10-08,10:51:35.000,281,11046895,-795,0,1665226294,13038.289959369991,137.05827846000466,54452.35675248001
2022-10-08,10:51:36.000,281,11046869,-795,0,1665226295,13038.229332579991,137.14286802000424,54452.37072672
2022-10-08,10:51:37.000,281,11046855,-795,0,1665226296,13038.15523317,137.16401541000232,54452.4685464
2022-10-08,10:51:38.000,281,11046855,-795,0,1665226297,13038.121551619995,137.19221192999976,54452.38470096001
2022-10-08,10:51:39.000,281,11046852,-795,0,1665226298,13038.12828792999,137.26975235999998,54452.41963656
2022-10-08,10:51:40.000,281,11046892,-795,0,1665226299,13038.121551619995,137.3331945300015,54452.38470096001
2022-10-08,10:51:41.000,281,11046869,-795,0,1665226300,13038.040715899995,137.3684401799983,54452.23098432
2022-10-08,10:51:42.000,281,11046903,-795,0,1665226301,13038.101342689995,137.3331945300015,54452.244958560004
2022-10-08,10:51:43.000,281,11046881,-795,0,1665226302,13038.1754421,137.3472927900002,54452.28688128001
2022-10-08,10:51:44.000,281,11046868,-795,0,1665226303,13038.249541509991,137.31909627000277,54452.21701008001
2022-10-08,10:51:45.000,281,11046864,-795,0,1665226304,13038.25627782,137.31909627000277,54452.11919040001
2022-10-08,10:51:46.000,281,11046828,-795,0,1665226305,13038.330377229991,137.32614540000213,54452.11919040001
2022-10-08,10:51:47.000,281,11046878,-795,0,1665226306,13038.364058779996,137.41778409000108,54452.17508736
2022-10-08,10:51:48.000,281,11046852,-795,0,1665226307,13038.364058779996,137.42483322000044,54452.11919040001
2022-10-08,10:51:49.000,281,11046888,-795,0,1665226308,13038.316904610001,137.42483322000044,54452.0842548
2022-10-08,10:51:50.000,281,11046846,-795,0,1665226309,13038.330377229991,137.41073496000172,54452.02137072001
2022-10-08,10:51:51.000,281,11046844,-795,0,1665226310,13038.384267709996,137.4318823499998,54451.93752528
2022-10-08,10:51:52.000,281,11046855,-795,0,1665226311,13038.377531400001,137.4318823499998,54451.86765408
2022-10-08,10:51:53.000,281,11046866,-795,0,1665226312,13038.411212949992,137.4318823499998,54451.98643512
2022-10-08,10:51:54.000,281,11046792,-795,0,1665226313,13038.350586159992,137.46712800000387,54451.91656392
2022-10-08,10:51:55.000,281,11046814,-795,0,1665226314,13038.209123649991,137.4812262600026,54451.88162832001
2022-10-08,10:51:56.000,281,11046860,-795,0,1665226315,13038.060924829995,137.5587666900028,54451.72092456
2022-10-08,10:51:57.000,281,11046835,-795,0,1665226316,13037.99356173,137.60106146999897,54451.623104880004
2022-10-08,10:51:58.000,281,11046834,-795,0,1665226317,13038.01377066,137.65745451000112,54451.71393744001
2022-10-08,10:51:59.000,281,11046878,-795,0,1665226318,13037.98682541999,137.66450364000048,54451.630092
2022-10-08,10:52:00.000,281,11046899,-795,0,1665226319,13038.02724327999,137.77024058999814,54451.66502760001
2022-10-08,10:52:01.000,281,11046874,-795,0,1665226320,13038.000298039995,137.86187928000436,54451.56720792001
2022-10-08,10:52:02.000,281,11046821,-795,0,1665226321,13037.98682541999,137.84778101999837,54451.51131096
2022-10-08,10:52:03.000,281,11046858,-795,0,1665226322,13037.98682541999,137.86187928000436,54451.60913064
2022-10-08,10:52:04.000,281,11046843,-795,0,1665226323,13037.94640755999,137.88302667000244,54451.46938824001
2022-10-08,10:52:05.000,281,11046841,-795,0,1665226324,13037.86557183999,137.9041740600005,54451.41349128
2022-10-08,10:52:06.000,281,11046879,-795,0,1665226325,13037.771263499999,137.84778101999837,54451.26676176
2022-10-08,10:52:07.000,281,11046862,-795,0,1665226326,13037.78473611999,137.86187928000436,54451.23182616001
2022-10-08,10:52:08.000,281,11046882,-795,0,1665226327,13037.78473611999,137.94646884000394,54451.16894208
2022-10-08,10:52:09.000,281,11046871,-795,0,1665226328,13037.91272601,138.02400927000417,54451.287723120004
2022-10-08,10:52:10.000,281,11046864,-795,0,1665226329,13037.939671249995,138.07335317999969,54451.259774640006
2022-10-08,10:52:11.000,281,11046842,-795,0,1665226330,13037.94640755999,138.1508936099999,54451.12701936
2022-10-08,10:52:12.000,281,11046831,-795,0,1665226331,13038.05418852,138.32712185999844,54451.16894208
2022-10-08,10:52:13.000,281,11046897,-795,0,1665226332,13038.03397959,138.42580968000402,54451.14798072
2022-10-08,10:52:14.000,281,11046899,-795,0,1665226333,13038.11481531,138.43990794000274,54451.15496784
2022-10-08,10:52:15.000,281,11046862,-795,0,1665226334,13038.14849685999,138.41876055000466,54450.94535424001
2022-10-08,10:52:16.000,281,11046849,-795,0,1665226335,13038.249541509991,138.46810446000018,54451.01522544001
2022-10-08,10:52:17.000,281,11046857,-795,0,1665226336,13038.417949260001,138.46105533000082,54451.13400648001
2022-10-08,10:52:18.000,281,11046875,-795,0,1665226337,13038.545939149997,138.51744837000297,54451.120032240004
2022-10-08,10:52:19.000,281,11046863,-795,0,1665226338,13038.620038560002,138.5456448900004,54451.06413528001
2022-10-08,10:52:20.000,281,11046854,-795,0,1665226339,13038.572884389992,138.67957836000278,54450.95234136
2022-10-08,10:52:21.000,281,11046842,-795,0,1665226340,13038.539202840002,138.7430205300043,54450.903431520004
2022-10-08,10:52:22.000,281,11046833,-795,0,1665226341,13038.404476639997,138.82761009000387,54450.854521680005
2022-10-08,10:52:23.000,281,11046833,-795,0,1665226342,13038.384267709996,138.82761009000387,54450.77766336001
2022-10-08,10:52:24.000,281,11046860,-795,0,1665226343,13038.337113540001,138.83465922000323,54450.84753456001
2022-10-08,10:52:25.000,281,11046870,-795,0,1665226344,13038.276486750001,138.8910522599981,54450.903431520004
2022-10-08,10:52:26.000,281,11046884,-795,0,1665226345,13038.19565103,138.88400312999875,54450.78465048
2022-10-08,10:52:27.000,281,11046849,-795,0,1665226346,13038.12828792999,138.86285574000067,54450.700805039996
2022-10-08,10:52:28.000,281,11046770,-755,0,1665226347,13038.08787006999,138.82761009000387,54450.7217664
2022-10-08,10:52:29.000,281,11046863,-795,0,1665226348,13038.01377066,138.76416792000236,54450.62394672
2022-10-08,10:52:30.000,281,11046879,-795,0,1665226349,13038.00703434999,138.6936766200015,54450.67285656
2022-10-08,10:52:31.000,281,11046857,-795,0,1665226350,13037.98682541999,138.67252923000342,54450.59599824
2022-10-08,10:52:32.000,281,11046826,-795,0,1665226351,13037.9733528,138.6584309700047,54450.54010128001
2022-10-08,10:52:33.000,281,11046911,-795,0,1665226352,13038.020506969995,138.6090870600019,54450.60298536
2022-10-08,10:52:34.000,281,11046892,-795,0,1665226353,13038.06766113999,138.5949888000032,54450.64490808
2022-10-08,10:52:35.000,281,11046863,-795,0,1665226354,13037.959880179995,138.5456448900004,54450.51215280001
2022-10-08,10:52:36.000,281,11046796,-795,0,1665226355,13037.879044459994,138.51744837000297,54450.39337176001
2022-10-08,10:52:37.000,281,11046792,-795,0,1665226356,13037.838626599994,138.53859576000104,54450.365423279996
2022-10-08,10:52:38.000,281,11046826,-795,0,1665226357,13037.811681359999,138.56679227999848,54450.35843616
2022-10-08,10:52:39.000,281,11046846,-795,0,1665226358,13037.791472429999,138.55974314999912,54450.44228160001
2022-10-08,10:52:40.000,281,11046828,-795,0,1665226359,13037.737581949994,138.55974314999912,54450.351449040005
2022-10-08,10:52:41.000,281,11046884,-795,0,1665226360,13037.650009919998,138.55974314999912,54450.35843616
2022-10-08,10:52:42.000,281,11046838,-795,0,1665226361,13037.575910509993,138.63728357999935,54450.30952632
2022-10-08,10:52:43.000,281,11046886,-795,0,1665226362,13037.548965269998,138.65138183999807,54450.351449040005
2022-10-08,10:52:44.000,281,11046832,-795,0,1665226363,13037.414239069993,138.67957836000278,54450.29555208001
2022-10-08,10:52:45.000,281,11046804,-795,0,1665226364,13037.232358699992,138.6584309700047,54450.19074528
2022-10-08,10:52:46.000,281,11046867,-795,0,1665226365,13037.05721464,138.67957836000278,54450.14882256
2022-10-08,10:52:47.000,281,11046895,-795,0,1665226366,13036.922488439996,138.6443327099987,54450.10689984001
2022-10-08,10:52:48.000,281,11046873,-795,0,1665226367,13036.68671758999,138.5949888000032,54449.9531832
2022-10-08,10:52:49.000,281,11046906,-795,0,1665226368,13036.619354489994,138.55974314999912,54449.96017032001
2022-10-08,10:52:50.000,281,11046827,-795,0,1665226369,13036.54525507999,138.48925184999825,54449.897286240004
2022-10-08,10:52:51.000,281,11046879,-795,0,1665226370,13036.430737809998,138.46105533000082,54449.72260824001
2022-10-08,10:52:52.000,281,11046802,-795,0,1665226371,13036.329693159998,138.4469570700021,54449.60382720001
2022-10-08,10:52:53.000,281,11046816,-795,0,1665226372,13036.336429469993,138.46810446000018,54449.53395600001
2022-10-08,10:52:54.000,281,11046843,-795,0,1665226373,13036.168021719997,138.43285881000338,54449.464084800005
2022-10-08,10:52:55.000,281,11046855,-795,0,1665226374,13036.026559209997,138.36941664000187,54449.38023936
2022-10-08,10:52:56.000,281,11046883,-795,0,1665226375,13035.858151460001,138.32712185999844,54449.1846
2022-10-08,10:52:57.000,281,11046885,-755,0,1665226376,13035.75037049999,138.27072882000357,54449.06581896
2022-10-08,10:52:58.000,281,11046868,-795,0,1665226377,13035.71668895,138.1367953500012,54449.1147288
2022-10-08,10:52:59.000,281,11046814,-795,0,1665226378,13035.6156443,138.00991100999818,54449.01690912
2022-10-08,10:53:00.000,281,11046783,-795,0,1665226379,13035.46744547999,137.96056710000266,54448.793321280005
2022-10-08,10:53:01.000,281,11046849,-795,0,1665226380,13035.373137139999,137.91827231999923,54448.69550160001
2022-10-08,10:53:02.000,281,11046791,-795,0,1665226381,13035.251883559999,137.9253214499986,54448.60466904
2022-10-08,10:53:03.000,281,11046814,-795,0,1665226382,13035.056530569993,137.93237057999795,54448.42300392
2022-10-08,10:53:04.000,281,11046851,-795,0,1665226383,13034.955485919992,137.98171449000074,54448.42300392
2022-10-08,10:53:05.000,281,11046839,-795,0,1665226384,13034.894859129992,138.00286187999882,54448.28326152001
2022-10-08,10:53:06.000,281,11046855,-635,0,1665226385,13034.766869239997,137.96761623000202,54448.18544184001
2022-10-08,10:53:07.000,281,11046839,-795,0,1665226386,13034.679297210001,137.99581274999946,54447.94787976001
2022-10-08,10:53:08.000,281,11046878,-795,0,1665226387,13034.611934109991,137.99581274999946,54447.961854
2022-10-08,10:53:09.000,281,11046879,-795,0,1665226388,13034.443526359995,138.0522057900016,54447.77320176
2022-10-08,10:53:10.000,281,11046857,-795,0,1665226389,13034.38963587999,138.04515666000225,54447.72429192
2022-10-08,10:53:11.000,281,11046834,-795,0,1665226390,13034.241437059994,137.97466536000138,54447.47275560001
2022-10-08,10:53:12.000,281,11046838,-795,0,1665226391,13034.113447169999,137.87597754000308,54447.43083288
2022-10-08,10:53:13.000,281,11046817,-795,0,1665226392,13034.093238239999,137.83368275999965,54447.381923040004
2022-10-08,10:53:14.000,281,11046847,-795,0,1665226393,13034.066292999989,137.76319145999878,54447.333013200005
2022-10-08,10:53:15.000,281,11046880,-795,0,1665226394,13034.032611449999,137.77728972000477,54447.214232160004
2022-10-08,10:53:16.000,281,11046866,-795,0,1665226395,13033.951775729998,137.7913879800035,54446.99064432001
2022-10-08,10:53:17.000,281,11046867,-795,0,1665226396,13033.897885249993,137.91827231999923,54446.948721600005
2022-10-08,10:53:18.000,281,11046893,-795,0,1665226397,13033.843994770003,138.04515666000225,54446.89282464001
2022-10-08,10:53:19.000,281,11046866,-795,0,1665226398,13033.662114400002,138.19318839000334,54446.711159520004
2022-10-08,10:53:20.000,281,11046835,-795,0,1665226399,13033.486970339996,138.27072882000357,54446.72513376001
2022-10-08,10:53:21.000,281,11046844,-795,0,1665226400,13033.305089969996,138.39056402999995,54446.64128832
2022-10-08,10:53:22.000,281,11046885,-795,0,1665226401,13033.12994590999,138.41876055000466,54446.52250728
2022-10-08,10:53:23.000,281,11046891,-795,0,1665226402,13032.99521971,138.41876055000466,54446.543468640004
2022-10-08,10:53:24.000,281,11046888,-795,0,1665226403,13032.894175059999,138.3835149000006,54446.3548164
2022-10-08,10:53:25.000,281,11046822,-795,0,1665226404,13032.779657789994,138.4469570700021,54446.18712552
2022-10-08,10:53:26.000,281,11046858,-795,0,1665226405,13032.732503619998,138.3835149000006,54446.05437024001
2022-10-08,10:53:27.000,281,11046863,-795,0,1665226406,13032.604513730003,138.40466228999867,54445.85174376
2022-10-08,10:53:28.000,281,11046889,-795,0,1665226407,13032.516941699992,138.32712185999844,54445.76789832001
2022-10-08,10:53:29.000,281,11046849,-795,0,1665226408,13032.442842290002,138.32712185999844,54445.656104400005
2022-10-08,10:53:30.000,281,11046871,-795,0,1665226409,13032.382215500002,138.2848270800023,54445.52334912
2022-10-08,10:53:31.000,281,11046871,-795,0,1665226410,13032.240752990001,138.24958142999822,54445.4464908
2022-10-08,10:53:32.000,281,11046863,-795,0,1665226411,13032.045399999995,138.22138491000078,54445.24386432001
2022-10-08,10:53:33.000,281,11046877,-795,0,1665226412,13031.883728559995,138.16499186999863,54445.09713480001
2022-10-08,10:53:34.000,281,11046873,-795,0,1665226413,13031.68837556999,138.10859883000376,54444.94341816
2022-10-08,10:53:35.000,281,11046882,-795,0,1665226414,13031.499758889993,138.10859883000376,54444.79668864
2022-10-08,10:53:36.000,281,11046885,-795,0,1665226415,13031.338087449993,138.14384448000055,54444.64297200001
2022-10-08,10:53:37.000,281,11046836,-795,0,1665226416,13031.055162429991,138.27072882000357,54444.42637128001
2022-10-08,10:53:38.000,281,11046864,-795,0,1665226417,13030.83960051,138.3341709899978,54444.37746144001
2022-10-08,10:53:39.000,281,11046895,-795,0,1665226418,13030.65772014,138.41171141999803,54444.20977056001
2022-10-08,10:53:40.000,281,11046757,-795,0,1665226419,13030.408476669989,138.5456448900004,54444.03509256
2022-10-08,10:53:41.000,281,11046846,-795,0,1665226420,13030.240068919993,138.58089054000448,54443.860414560004
2022-10-08,10:53:42.000,281,11046811,-795,0,1665226421,13030.071661169997,138.63023445,54443.74862064
2022-10-08,10:53:43.000,281,11046877,-795,0,1665226422,13029.889780799997,138.6936766200015,54443.65080096
2022-10-08,10:53:44.000,281,11046905,-795,0,1665226423,13029.66074626,138.73597139999765,54443.53900704001
2022-10-08,10:53:45.000,281,11046865,-795,0,1665226424,13029.39803017,138.75006966000365,54443.29445784
2022-10-08,10:53:46.000,281,11046856,-795,0,1665226425,13029.222886109994,138.72187313999893,54443.12676696
2022-10-08,10:53:47.000,281,11046829,-795,0,1665226426,13029.027533119988,138.70777488000022,54443.091831360005
2022-10-08,10:53:48.000,281,11046803,-795,0,1665226427,13028.791762269997,138.62318532000063,54442.89619200001
2022-10-08,10:53:49.000,281,11046863,-795,0,1665226428,13028.636827139992,138.47515358999954,54442.686578400004
2022-10-08,10:53:50.000,281,11046896,-795,0,1665226429,13028.448210459996,138.47515358999954,54442.546836
2022-10-08,10:53:51.000,281,11046861,-795,0,1665226430,13028.205703299995,138.41876055000466,54442.2324156
2022-10-08,10:53:52.000,281,11046830,-795,0,1665226431,13027.916041969998,138.3623675100025,54442.05773760001
2022-10-08,10:53:53.000,281,11046876,-795,0,1665226432,13027.808261009988,138.31302359999972,54442.022802
2022-10-08,10:53:54.000,281,11046843,-795,0,1665226433,13027.491654439997,138.31302359999972,54441.917995200005
2022-10-08,10:53:55.000,281,11046863,-795,0,1665226434,13027.23567465999,138.2636796900042,54441.72934296
2022-10-08,10:53:56.000,281,11046781,-795,0,1665226435,13027.0605306,138.22843404000014,54441.62453616001
2022-10-08,10:53:57.000,281,11046850,-795,0,1665226436,13026.770869269989,138.19318839000334,54441.28216728
2022-10-08,10:53:58.000,281,11046834,-795,0,1665226437,13026.669824619989,138.2354831699995,54441.21928320001
2022-10-08,10:53:59.000,281,11046898,-795,0,1665226438,13026.622670449993,138.298925340001,54441.15639912
2022-10-08,10:54:00.000,281,11046857,-795,0,1665226439,13026.602461519993,138.3976131599993,54441.06556656
2022-10-08,10:54:01.000,281,11046871,-795,0,1665226440,13026.501416869993,138.43990794000274,54440.90486280001
2022-10-08,10:54:02.000,281,11046878,-795,0,1665226441,13026.353218049997,138.6090870600019,54440.77210752
2022-10-08,10:54:03.000,281,11046843,-795,0,1665226442,13026.205019230001,138.81351182999788,54440.75813328
2022-10-08,10:54:04.000,281,11046839,-795,0,1665226443,13025.93556682999,138.8910522599981,54440.5555068
2022-10-08,10:54:05.000,281,11046868,-795,0,1665226444,13025.72000491,138.98974008000368,54440.46467424
2022-10-08,10:54:06.000,281,11046839,-795,0,1665226445,13025.592015019989,139.0672805100039,54440.25506064
2022-10-08,10:54:07.000,281,11046839,-795,0,1665226446,13025.437079889998,139.04613311999856,54440.08038264
2022-10-08,10:54:08.000,281,11046862,-795,0,1665226447,13025.275408449997,139.0672805100039,54439.93365312
2022-10-08,10:54:09.000,281,11046871,-795,0,1665226448,13025.127209630002,139.088427900002,54439.8218592
2022-10-08,10:54:10.000,281,11046891,-635,0,1665226449,13024.82407568,139.10957529000007,54439.640194080006
2022-10-08,10:54:11.000,281,11046833,-795,0,1665226450,13024.65566792999,139.0390839899992,54439.51442592001
2022-10-08,10:54:12.000,281,11046802,-795,0,1665226451,13024.39295183999,138.98974008000368,54439.34673504001
2022-10-08,10:54:13.000,281,11046859,-795,0,1665226452,13024.204335159993,138.89810139000474,54439.1930184
2022-10-08,10:54:14.000,281,11046882,-795,0,1665226453,13024.042663719993,138.80646269999852,54439.13013432001
2022-10-08,10:54:15.000,281,11046883,-795,0,1665226454,13023.874255969997,138.8558066100013,54438.850649520005
2022-10-08,10:54:16.000,281,11046916,-795,0,1665226455,13023.56438571,138.82761009000387,54438.7388556
2022-10-08,10:54:17.000,281,11046842,-795,0,1665226456,13023.41618688999,138.86990487000003,54438.47334504
2022-10-08,10:54:18.000,281,11046871,-795,0,1665226457,13023.288196999994,138.83465922000323,54438.47334504
2022-10-08,10:54:19.000,281,11046860,-795,0,1665226458,13023.119789249999,138.75006966000365,54438.31962840001
2022-10-08,10:54:20.000,281,11046857,-795,0,1665226459,13022.978326739998,138.72187313999893,54438.15892464
2022-10-08,10:54:21.000,281,11046865,-795,0,1665226460,13022.910963640003,138.65138183999807,54437.87245272
2022-10-08,10:54:22.000,281,11046824,-795,0,1665226461,13022.769501130002,138.6090870600019,54437.75367168
2022-10-08,10:54:23.000,281,11046883,-795,0,1665226462,13022.749292200002,138.61613619000127,54437.64886488001
2022-10-08,10:54:24.000,281,11046843,-795,0,1665226463,13022.654983859997,138.62318532000063,54437.52309672
2022-10-08,10:54:25.000,281,11046912,-795,0,1665226464,13022.48657611,138.65138183999807,54437.341431600005
2022-10-08,10:54:26.000,281,11046839,-795,0,1665226465,13022.3451136,138.63023445,54437.20867632
2022-10-08,10:54:27.000,281,11046847,-795,0,1665226466,13022.20365109,138.6936766200015,54437.0619468
2022-10-08,10:54:28.000,281,11046806,-795,0,1665226467,13021.967880239994,138.73597139999765,54436.69162944001
2022-10-08,10:54:29.000,281,11046847,-795,0,1665226468,13021.873571899989,138.80646269999852,54436.72656504
2022-10-08,10:54:30.000,281,11046849,-795,0,1665226469,13021.637801049998,138.7430205300043,54436.607784
2022-10-08,10:54:31.000,281,11046857,-795,0,1665226470,13021.449184370002,138.5949888000032,54436.37022192
2022-10-08,10:54:32.000,281,11046860,-795,0,1665226471,13021.22688614,138.58793967000383,54436.27938936001
2022-10-08,10:54:33.000,281,11046850,-795,0,1665226472,13021.260567689991,138.58793967000383,54436.286376480006
2022-10-08,10:54:34.000,281,11046844,-795,0,1665226473,13021.253831379996,138.63023445,54436.216505280005
2022-10-08,10:54:35.000,281,11046858,-795,0,1665226474,13021.22688614,138.79941356999916,54436.118685600006
2022-10-08,10:54:36.000,281,11046818,-795,0,1665226475,13021.18646828,138.9403961700009,54435.90208488001
2022-10-08,10:54:37.000,281,11046803,-795,0,1665226476,13021.19994089999,139.06023138000455,54435.91605912
2022-10-08,10:54:38.000,281,11046839,-795,0,1665226477,13021.253831379996,139.23645963000308,54435.8392008
2022-10-08,10:54:39.000,281,11046837,-795,0,1665226478,13021.240358759991,139.46908092000376,54435.6994584
2022-10-08,10:54:40.000,281,11046833,-795,0,1665226479,13021.20667721,139.66645656000037,54435.594651600004
2022-10-08,10:54:41.000,281,11046844,-795,0,1665226480,13021.11910517999,139.77924264000467,54435.48984480001
2022-10-08,10:54:42.000,281,11046839,-795,0,1665226481,13021.10563256,139.82153742000082,54435.40599936
2022-10-08,10:54:43.000,281,11046836,-795,0,1665226482,13021.220149829991,139.86383220000425,54435.51779328001
2022-10-08,10:54:44.000,281,11046893,-795,0,1665226483,13021.132577799995,139.8708813300036,54435.378050880005
2022-10-08,10:54:45.000,281,11046883,-795,0,1665226484,13021.01806052999,139.92022523999913,54435.259269840004
2022-10-08,10:54:46.000,281,11046903,-795,0,1665226485,13020.82270754,139.91317610999977,54435.07760472
2022-10-08,10:54:47.000,281,11046868,-795,0,1665226486,13020.634090859989,139.86383220000425,54434.97978504
2022-10-08,10:54:48.000,281,11046824,-795,0,1665226487,13020.566727759993,139.7933409000034,54434.91690096001
2022-10-08,10:54:49.000,281,11046858,-795,0,1665226488,13020.661036099998,139.7439969900006,54435.042669120005
2022-10-08,10:54:50.000,281,11046836,-795,0,1665226489,13020.741871819999,139.6453091700023,54435.08459184001
2022-10-08,10:54:51.000,281,11046838,-795,0,1665226490,13020.88333433,139.7087513400038,54435.042669120005
2022-10-08,10:54:52.000,281,11046835,-795,0,1665226491,13020.92375219,139.82153742000082,54434.944849440006
2022-10-08,10:54:53.000,281,11046886,-795,0,1665226492,13020.92375219,139.8708813300036,54434.88196536
2022-10-08,10:54:54.000,281,11046865,-795,0,1665226493,13020.930488499995,139.96956915000192,54434.97978504
2022-10-08,10:54:55.000,281,11046861,-795,0,1665226494,13020.8631254,140.0541587100015,54434.944849440006
2022-10-08,10:54:56.000,281,11046897,-795,0,1665226495,13020.687981339994,140.04710958000214,54434.81908128001
2022-10-08,10:54:57.000,281,11046842,-795,0,1665226496,13020.539782519998,139.96956915000192,54434.80510704
2022-10-08,10:54:58.000,281,11046801,-795,0,1665226497,13020.566727759993,139.8920287200017,54434.861004
2022-10-08,10:54:59.000,281,11046881,-795,0,1665226498,13020.506100969993,139.9061269800004,54434.826068400005
2022-10-08,10:55:00.000,281,11046860,-795,0,1665226499,13020.499364659998,139.94137263000448,54434.756197200004
2022-10-08,10:55:01.000,281,11046851,-795,0,1665226500,13020.472419420003,140.0048147999987,54434.58151920001
2022-10-08,10:55:02.000,281,11046895,-795,0,1665226501,13020.432001560002,140.03301132000342,54434.52562224
2022-10-08,10:55:03.000,281,11046833,-795,0,1665226502,13020.472419420003,140.14579740000045,54434.57453208
2022-10-08,10:55:04.000,281,11046869,-795,0,1665226503,13020.512837279988,140.2515343499981,54434.51164800001
2022-10-08,10:55:05.000,281,11046837,-795,0,1665226504,13020.465683109993,140.3643204300024,54434.371905600005
2022-10-08,10:55:06.000,281,11046861,-795,0,1665226505,13020.593672999988,140.5475978100003,54434.44876392
2022-10-08,10:55:07.000,281,11046850,-795,0,1665226506,13020.519573589998,140.68858041000203,54434.4068412
2022-10-08,10:55:08.000,281,11046869,-795,0,1665226507,13020.391583700002,140.71677692999947,54434.253124560004
2022-10-08,10:55:09.000,281,11046850,-795,0,1665226508,13020.310747980002,140.74497345000418,54434.322995760005
2022-10-08,10:55:10.000,281,11046846,-795,0,1665226509,13020.290539050002,140.74497345000418,54434.26011168
2022-10-08,10:55:11.000,281,11046831,-795,0,1665226510,13020.155812849996,140.76612084000226,54434.14831776001
2022-10-08,10:55:12.000,281,11046835,-795,0,1665226511,13020.290539050002,140.7097278000001,54434.11338216
2022-10-08,10:55:13.000,281,11046849,-795,0,1665226512,13020.351165840002,140.6956295400014,54434.155304880005
2022-10-08,10:55:14.000,281,11046823,-795,0,1665226513,13020.492628350003,140.70267867000075,54434.29504728001
2022-10-08,10:55:15.000,281,11046851,-795,0,1665226514,13020.499364659998,140.78726823000034,54434.253124560004
2022-10-08,10:55:16.000,281,11046830,-795,0,1665226515,13020.539782519998,140.9564473499995,54434.162292
2022-10-08,10:55:17.000,281,11046873,-795,0,1665226516,13020.452210490002,141.16087212000275,54434.057485200006
2022-10-08,10:55:18.000,281,11046870,-795,0,1665226517,13020.378111079997,141.2877564599985,54433.938704160006
2022-10-08,10:55:19.000,281,11046849,-795,0,1665226518,13020.391583700002,141.36529688999872,54434.07145944
2022-10-08,10:55:20.000,281,11046865,-795,0,1665226519,13020.351165840002,141.4146408000015,54434.057485200006
2022-10-08,10:55:21.000,281,11046847,-795,0,1665226520,13020.330956910002,141.4005425400028,54434.04351096
2022-10-08,10:55:22.000,281,11046870,-795,0,1665226521,13020.384847389993,141.44283731999894,54434.02953672001
2022-10-08,10:55:23.000,281,11046848,-795,0,1665226522,13020.479155729998,141.47808297000302,54434.12735640001
2022-10-08,10:55:24.000,281,11046827,-795,0,1665226523,13020.512837279988,141.4639847100043,54434.13434352
2022-10-08,10:55:25.000,281,11046865,-795,0,1665226524,13020.546518829993,141.47103384000366,54434.155304880005
2022-10-08,10:55:26.000,281,11046851,-795,0,1665226525,13020.553255139988,141.48513210000237,54434.11338216
2022-10-08,10:55:27.000,281,11046876,-795,0,1665226526,13020.479155729998,141.52037774999917,54434.06447232
2022-10-08,10:55:28.000,281,11046905,-795,0,1665226527,13020.425265249993,141.6261147000041,54434.00857536001
2022-10-08,10:55:29.000,281,11046895,-795,0,1665226528,13020.398320009997,141.809392080002,54434.085433680004
2022-10-08,10:55:30.000,281,11046861,-795,0,1665226529,13020.317484289997,141.97857120000117,54434.09940792001
2022-10-08,10:55:31.000,281,11046875,-795,0,1665226530,13020.142340229992,142.04906250000204,54434.07145944
2022-10-08,10:55:32.000,281,11046833,-795,0,1665226531,13019.89983306999,142.0067677199986,54433.92472992
2022-10-08,10:55:33.000,281,11046861,-795,0,1665226532,13019.82573366,141.92922728999838,54433.889794320006
2022-10-08,10:55:34.000,281,11046839,-795,0,1665226533,13019.832469969995,141.8587359900048,54433.938704160006
2022-10-08,10:55:35.000,281,11046898,-795,0,1665226534,13019.87962413999,141.82349034000072,54433.91075568001
2022-10-08,10:55:36.000,281,11046845,-795,0,1665226535,13019.98066878999,141.88693251000223,54433.78498752
2022-10-08,10:55:37.000,281,11046901,-795,0,1665226536,13020.068240820001,141.9715220700018,54433.79896176
2022-10-08,10:55:38.000,281,11046865,-795,0,1665226537,13020.135603919996,141.98562033000053,54433.917742800004
2022-10-08,10:55:39.000,281,11046873,-795,0,1665226538,13020.135603919996,142.0067677199986,54433.88280720001
2022-10-08,10:55:40.000,281,11046862,-795,0,1665226539,13020.189494400001,141.9080799000003,54433.84088448001
2022-10-08,10:55:41.000,281,11046887,-795,0,1665226540,13020.270330120002,141.83758859999944,54433.74306480001
2022-10-08,10:55:42.000,281,11046819,-795,0,1665226541,13020.458946799998,141.8728342500035,54433.80594888
2022-10-08,10:55:43.000,281,11046896,-795,0,1665226542,13020.526309899993,141.87988338000287,54433.86184584001
2022-10-08,10:55:44.000,281,11046880,-795,0,1665226543,13020.458946799998,141.91512902999966,54433.86184584001
2022-10-08,10:55:45.000,281,11046899,-795,0,1665226544,13020.189494400001,142.0067677199986,54433.7081292
2022-10-08,10:55:46.000,281,11046861,-795,0,1665226545,13020.135603919996,142.0067677199986,54433.83389736
2022-10-08,10:55:47.000,281,11046810,-795,0,1665226546,13020.074977129996,141.97857120000117,54433.88280720001
2022-10-08,10:55:48.000,281,11046801,-795,0,1665226547,13019.9874051,141.91512902999966,54433.80594888
2022-10-08,10:55:49.000,281,11046822,-795,0,1665226548,13019.953723549996,141.86578512000415,54433.652232240005
2022-10-08,10:55:50.000,281,11046855,-795,0,1665226549,13019.94698724,141.83053947000008,54433.63127088
2022-10-08,10:55:51.000,281,11046867,-795,0,1665226550,13019.85941520999,141.90103077000094,54433.484541360005
2022-10-08,10:55:52.000,281,11046866,-795,0,1665226551,13019.72468901,141.9574238100031,54433.42165728
2022-10-08,10:55:53.000,281,11046867,-795,0,1665226552,13019.66406222,141.96447294000245,54433.46358
2022-10-08,10:55:54.000,281,11046822,-795,0,1665226553,13019.65732590999,141.9715220700018,54433.45659288001
2022-10-08,10:55:55.000,281,11046878,-795,0,1665226554,13019.610171739994,142.0561116300014,54433.37973456001
2022-10-08,10:55:56.000,281,11046830,-795,0,1665226555,13019.509127089994,142.11250467000355,54433.20505656
2022-10-08,10:55:57.000,281,11046874,-795,0,1665226556,13019.394609819989,142.2041433600025,54433.15614672
2022-10-08,10:55:58.000,281,11046842,-795,0,1665226557,13019.266619929993,142.253487269998,54433.12121112001
2022-10-08,10:55:59.000,281,11046858,-795,0,1665226558,13019.205993139993,142.35217509000358,54433.114224
2022-10-08,10:56:00.000,281,11046834,-795,0,1665226559,13019.138630039997,142.45791204000125,54433.04435280001
2022-10-08,10:56:01.000,281,11046865,-795,0,1665226560,13019.003903839992,142.50725595000404,54433.00243008001
2022-10-08,10:56:02.000,281,11046868,-795,0,1665226561,13018.943277049992,142.50725595000404,54432.92557176001
2022-10-08,10:56:03.000,281,11046864,-795,0,1665226562,13018.882650259991,142.6129929000017,54432.97448160001
2022-10-08,10:56:04.000,281,11046800,-795,0,1665226563,13018.781605609991,142.65528767999785,54432.87666192001
2022-10-08,10:56:05.000,281,11046882,-795,0,1665226564,13018.613197859995,142.68348420000257,54432.84871344
2022-10-08,10:56:06.000,281,11046861,-795,0,1665226565,13018.47847165999,142.68348420000257,54432.813777840005
2022-10-08,10:56:07.000,281,11046878,-795,0,1665226566,13018.296591289989,142.70463159000064,54432.60416424
2022-10-08,10:56:08.000,281,11046830,-795,0,1665226567,13018.195546639989,142.73282810999808,54432.49237032
2022-10-08,10:56:09.000,281,11046868,-795,0,1665226568,13018.175337709989,142.7610246300028,54432.56922864001
2022-10-08,10:56:10.000,281,11046850,-795,0,1665226569,13018.094501989988,142.76807376000215,54432.429486240006
2022-10-08,10:56:11.000,281,11046869,-795,0,1665226570,13018.013666270002,142.88085983999918,54432.415512
2022-10-08,10:56:12.000,281,11046863,-795,0,1665226571,13017.798104349997,142.93725288000132,54431.975323440005
2022-10-08,10:56:13.000,281,11046815,-795,0,1665226572,13017.730741250001,142.96544939999876,54432.0312204
2022-10-08,10:56:14.000,281,11046900,-795,0,1665226573,13017.636432909996,142.96544939999876,54432.1010916
2022-10-08,10:56:15.000,281,11046893,-795,0,1665226574,13017.643169219991,142.90200723000453,54432.00327192
2022-10-08,10:56:16.000,281,11046865,-795,0,1665226575,13017.616223979996,142.84561419000238,54431.95436208
2022-10-08,10:56:17.000,281,11046861,-795,0,1665226576,13017.656641839996,142.73987724000472,54431.891478
2022-10-08,10:56:18.000,281,11046869,-795,0,1665226577,13017.791368040002,142.74692637000408,54431.905452240004
2022-10-08,10:56:19.000,281,11046881,-795,0,1665226578,13017.784631729992,142.81741766999767,54431.77269696
2022-10-08,10:56:20.000,281,11046873,-795,0,1665226579,13017.643169219991,142.88085983999918,54431.61898032
2022-10-08,10:56:21.000,281,11046835,-795,0,1665226580,13017.292881099995,142.84561419000238,54431.17879176001
2022-10-08,10:56:22.000,281,11046848,-795,0,1665226581,13017.17836382999,142.70463159000064,54431.34648264001
2022-10-08,10:56:23.000,281,11046893,-795,0,1665226582,13017.030165009994,142.68348420000257,54431.31154704
2022-10-08,10:56:24.000,281,11046866,-795,0,1665226583,13016.841548329998,142.69758246000129,54431.255650080006
2022-10-08,10:56:25.000,281,11046854,-795,0,1665226584,13016.659667959997,142.8244668000043,54431.17180464
2022-10-08,10:56:26.000,281,11046869,-795,0,1665226585,13016.457578659996,142.9584002699994,54431.10193344
2022-10-08,10:56:27.000,281,11046847,-795,0,1665226586,13016.336325079996,143.07823548000306,54431.192766
2022-10-08,10:56:28.000,281,11046807,-795,0,1665226587,13016.114026849995,143.14872678000393,54431.1228948
2022-10-08,10:56:29.000,281,11046846,-795,0,1665226588,13015.925410169999,143.12757938999857,54431.039049360006
2022-10-08,10:56:30.000,281,11046840,-795,0,1665226589,13015.878255999989,143.0077441800022,54430.96219104001
2022-10-08,10:56:31.000,281,11046801,-795,0,1665226590,13015.817629209989,142.83856506000302,54430.84341000001
2022-10-08,10:56:32.000,281,11046824,-795,0,1665226591,13015.911937549994,142.68348420000257,54430.7386032
2022-10-08,10:56:33.000,281,11046867,-795,0,1665226592,13016.012982199994,142.6623368100045,54430.899306960004
2022-10-08,10:56:34.000,281,11046840,-795,0,1665226593,13016.06013636999,142.73282810999808,54430.79450016001
2022-10-08,10:56:35.000,281,11046833,-795,0,1665226594,13016.10055422999,142.76807376000215,54430.703667600006
2022-10-08,10:56:36.000,281,11046829,-795,0,1665226595,13016.04666375,142.83151593000366,54430.64078352
2022-10-08,10:56:37.000,281,11046858,-795,0,1665226596,13015.945619099999,142.8949580999979,54430.50802824001
2022-10-08,10:56:38.000,281,11046807,-795,0,1665226597,13015.925410169999,142.99364592000347,54430.515015360004
2022-10-08,10:56:39.000,281,11046899,-795,0,1665226598,13015.878255999989,143.169874170002,54430.535976720006
2022-10-08,10:56:40.000,281,11046855,-795,0,1665226599,13015.736793489988,143.26151286000095,54430.466105520005
2022-10-08,10:56:41.000,281,11046835,-795,0,1665226600,13015.709848249993,143.29675850999774,54430.4241828
2022-10-08,10:56:42.000,281,11046821,-795,0,1665226601,13015.655957769988,143.33905329000117,54430.32636312
2022-10-08,10:56:43.000,281,11046862,-755,0,1665226602,13015.709848249993,143.31085677000374,54430.41020856001
2022-10-08,10:56:44.000,281,11046792,-795,0,1665226603,13015.703111939998,143.31085677000374,54430.34033736001
2022-10-08,10:56:45.000,281,11046858,-795,0,1665226604,13015.682903009998,143.28266024999903,54430.249504800006
2022-10-08,10:56:46.000,281,11046830,-795,0,1665226605,13015.629012529993,143.2544637300016,54430.13771088
2022-10-08,10:56:47.000,281,11046836,-795,0,1665226606,13015.635748840003,143.28266024999903,54430.15168512001
2022-10-08,10:56:48.000,281,11046852,-795,0,1665226607,13015.669430389993,143.27561111999967,54430.17264648001
2022-10-08,10:56:49.000,281,11046878,-795,0,1665226608,13015.662694079998,143.31085677000374,54430.08880104
2022-10-08,10:56:50.000,281,11046885,-795,0,1665226609,13015.770475039993,143.39544633000332,54430.16565936
2022-10-08,10:56:51.000,281,11046806,-795,0,1665226610,13015.824365519999,143.4518393699982,54430.1097624
2022-10-08,10:56:52.000,281,11046869,-795,0,1665226611,13015.763738729998,143.4800358900029,54429.9001488
2022-10-08,10:56:53.000,281,11046809,-795,0,1665226612,13015.703111939998,143.52937979999842,54429.94905864
2022-10-08,10:56:54.000,281,11046873,-795,0,1665226613,13015.642485149998,143.4800358900029,54429.90713592001
2022-10-08,10:56:55.000,281,11046838,-795,0,1665226614,13015.723320869998,143.32495503000246,54429.893161680004
2022-10-08,10:56:56.000,281,11046891,-795,0,1665226615,13015.723320869998,143.2685619900003,54429.73944504001
2022-10-08,10:56:57.000,281,11046846,-795,0,1665226616,13015.790683969994,143.28970937999838,54429.75341928
2022-10-08,10:56:58.000,281,11046870,-795,0,1665226617,13015.89846492999,143.27561111999967,54429.85123896
2022-10-08,10:56:59.000,281,11046864,-795,0,1665226618,13015.878255999989,143.28970937999838,54429.795342000005
2022-10-08,10:57:00.000,281,11046848,-795,0,1665226619,13015.783947659998,143.31085677000374,54429.78136776
2022-10-08,10:57:01.000,281,11046844,-795,0,1665226620,13015.629012529993,143.2192180800048,54429.63463824
2022-10-08,10:57:02.000,281,11046849,-795,0,1665226621,13015.655957769988,143.15577591000329,54429.66957384001
2022-10-08,10:57:03.000,281,11046882,-795,0,1665226622,13015.750266109993,143.13462851999793,54429.725470800004
2022-10-08,10:57:04.000,281,11046853,-795,0,1665226623,13015.884992309999,143.22626721000415,54429.77438064
2022-10-08,10:57:05.000,281,11046854,-795,0,1665226624,13015.91867385999,143.36020067999925,54429.697522320006
2022-10-08,10:57:06.000,281,11046830,-795,0,1665226625,13015.96582803,143.47298676000355,54429.82329048
2022-10-08,10:57:07.000,281,11046870,-795,0,1665226626,13015.884992309999,143.613969359998,54429.71149656
2022-10-08,10:57:08.000,281,11046835,-795,0,1665226627,13015.831101829994,143.68446065999888,54429.78136776
2022-10-08,10:57:09.000,281,11046849,-795,0,1665226628,13015.730057179993,143.77609934999782,54429.73944504001
2022-10-08,10:57:10.000,281,11046873,-795,0,1665226629,13015.642485149998,143.92413107999892,54429.73944504001
2022-10-08,10:57:11.000,281,11046871,-795,0,1665226630,13015.608803599993,143.96642586000235,54429.61367688
2022-10-08,10:57:12.000,281,11046859,-795,0,1665226631,13015.575122050002,143.99462237999978,54429.627651120005
2022-10-08,10:57:13.000,281,11046877,-795,0,1665226632,13015.588594669993,144.0087206399985,54429.56476704
2022-10-08,10:57:14.000,281,11046858,-795,0,1665226633,13015.608803599993,144.0087206399985,54429.57175416001
2022-10-08,10:57:15.000,281,11046861,-795,0,1665226634,13015.689639319993,144.0087206399985,54429.66957384001
2022-10-08,10:57:16.000,281,11046826,-795,0,1665226635,13015.797420279989,144.0933101999981,54429.85822608001
2022-10-08,10:57:17.000,281,11046840,-795,0,1665226636,13015.837838139989,144.1567523699996,54429.80232912
2022-10-08,10:57:18.000,281,11046830,-795,0,1665226637,13015.810892899994,144.20609628000238,54429.725470800004
2022-10-08,10:57:19.000,281,11046870,-635,0,1665226638,13015.925410169999,144.22724367000046,54429.90713592001
2022-10-08,10:57:20.000,281,11046833,-795,0,1665226639,13015.884992309999,144.2554401899979,54429.92111016
2022-10-08,10:57:21.000,281,11046835,-795,0,1665226640,13015.945619099999,144.34707888000412,54430.00495560001
2022-10-08,10:57:22.000,281,11046860,-795,0,1665226641,13016.033191129995,144.59379843000352,54429.97002
2022-10-08,10:57:23.000,281,11046872,-795,0,1665226642,13016.194862569995,144.86871450000035,54429.99796848
2022-10-08,10:57:24.000,281,11046843,-795,0,1665226643,13016.363270319991,145.00264797000273,54429.893161680004
2022-10-08,10:57:25.000,281,11046806,-795,0,1665226644,13016.545150689992,145.10133579000103,54429.99098136
2022-10-08,10:57:26.000,281,11046904,-795,0,1665226645,13016.652931650002,145.2070727399987,54430.10277528001
2022-10-08,10:57:27.000,281,11046860,-795,0,1665226646,13016.666404269992,145.2352692600034,54430.15867224
2022-10-08,10:57:28.000,281,11046874,-795,0,1665226647,13016.646195339992,145.36215359999915,54430.200594960006
2022-10-08,10:57:29.000,281,11046840,-795,0,1665226648,13016.679876889997,145.40444838000258,54430.37527296
2022-10-08,10:57:30.000,281,11046854,-795,0,1665226649,13016.733767370002,145.36215359999915,54430.466105520005
2022-10-08,10:57:31.000,281,11046858,-795,0,1665226650,13016.908911429993,145.30576056000427,54430.48007976
2022-10-08,10:57:32.000,281,11046829,-795,0,1665226651,13017.077319179989,145.3551044699998,54430.52200248
2022-10-08,10:57:33.000,281,11046840,-795,0,1665226652,13017.28614479,145.3692027299985,54430.59187368
2022-10-08,10:57:34.000,281,11046862,-795,0,1665226653,13017.373716819995,145.4326449,54430.66174488
2022-10-08,10:57:35.000,281,11046867,-795,0,1665226654,13017.52191563999,145.50313620000088,54430.82244864001
2022-10-08,10:57:36.000,281,11046902,-795,0,1665226655,13017.596015049996,145.55248011000367,54430.850397120004
2022-10-08,10:57:37.000,281,11046838,-795,0,1665226656,13017.750950180001,145.5806766300011,54430.9482168
2022-10-08,10:57:38.000,281,11046835,-795,0,1665226657,13017.892412690002,145.64411880000262,54431.255650080006
2022-10-08,10:57:39.000,281,11046877,-795,0,1665226658,13017.932830550002,145.65821706000133,54431.374431120006
2022-10-08,10:57:40.000,281,11046827,-795,0,1665226659,13017.946303169992,145.69346270999813,54431.402379600004
2022-10-08,10:57:41.000,281,11046831,-795,0,1665226660,13017.784631729992,145.6793644499994,54431.31154704
2022-10-08,10:57:42.000,281,11046898,-795,0,1665226661,13017.690323390001,145.60887314999854,54431.44430232001
2022-10-08,10:57:43.000,281,11046821,-795,0,1665226662,13017.683587079991,145.5172344599996,54431.61898032
2022-10-08,10:57:44.000,281,11046889,-795,0,1665226663,13017.764422799992,145.4326449,54431.69583864
2022-10-08,10:57:45.000,281,11046862,-795,0,1665226664,13017.919357929997,145.40444838000258,54431.72378712
2022-10-08,10:57:46.000,281,11046885,-795,0,1665226665,13018.081029369998,145.47493968000344,54431.8216068
2022-10-08,10:57:47.000,281,11046872,-795,0,1665226666,13018.202282949998,145.58772576000047,54431.84955528001
2022-10-08,10:57:48.000,281,11046861,-795,0,1665226667,13018.161865089998,145.67231532000005,54431.891478
2022-10-08,10:57:49.000,281,11046860,-795,0,1665226668,13018.128183539993,145.71461010000348,54432.0312204
2022-10-08,10:57:50.000,281,11046886,-795,0,1665226669,13018.033875200003,145.77100313999836,54432.1010916
2022-10-08,10:57:51.000,281,11046809,-795,0,1665226670,13017.939566859997,145.75690487999964,54432.045194640006
2022-10-08,10:57:52.000,281,11046831,-795,0,1665226671,13017.966512099993,145.77805226999772,54432.073143120004
2022-10-08,10:57:53.000,281,11046876,-795,0,1665226672,13018.060820439998,145.84149443999922,54432.22685976
2022-10-08,10:57:54.000,281,11046883,-795,0,1665226673,13018.054084130003,145.93313312999817,54432.32467944
2022-10-08,10:57:55.000,281,11046831,-795,0,1665226674,13018.013666270002,145.96837878000224,54432.33166656001
2022-10-08,10:57:56.000,281,11046787,-795,0,1665226675,13017.926094239992,146.0247718200044,54432.31769232
2022-10-08,10:57:57.000,281,11046880,-795,0,1665226676,13017.939566859997,146.0106735599984,54432.415512
2022-10-08,10:57:58.000,281,11046855,-795,0,1665226677,13018.013666270002,146.01772268999775,54432.51333168
2022-10-08,10:57:59.000,281,11046835,-795,0,1665226678,13018.148392469993,146.05296834000183,54432.56922864001
2022-10-08,10:58:00.000,281,11046859,-795,0,1665226679,13018.209019259994,146.1869018100042,54432.576215760004
2022-10-08,10:58:01.000,281,11046854,-795,0,1665226680,13018.40437225,146.2855896300025,54432.68102256
2022-10-08,10:58:02.000,281,11046851,-795,0,1665226681,13018.5054169,146.34198267000465,54432.87666192001
2022-10-08,10:58:03.000,281,11046900,-795,0,1665226682,13018.68729727,146.45476875000168,54432.85570056001
2022-10-08,10:58:04.000,281,11046855,-795,0,1665226683,13018.896122879996,146.49001439999847,54432.98845584
2022-10-08,10:58:05.000,281,11046850,-795,0,1665226684,13019.084739559992,146.51821092000318,54433.079288400004
2022-10-08,10:58:06.000,281,11046828,-795,0,1665226685,13019.125157419992,146.5816530900047,54433.08627552
2022-10-08,10:58:07.000,281,11046842,-795,0,1665226686,13019.152102660002,146.7155865599998,54433.13518536
2022-10-08,10:58:08.000,281,11046802,-795,0,1665226687,13019.118421109997,146.78607786000066,54433.35178608
2022-10-08,10:58:09.000,281,11046868,-795,0,1665226688,13019.118421109997,146.80017611999938,54433.554412560006
2022-10-08,10:58:10.000,281,11046892,-795,0,1665226689,13019.051058010002,146.80017611999938,54433.652232240005
2022-10-08,10:58:11.000,281,11046868,-795,0,1665226690,13019.118421109997,146.8636182900009,54433.66620648
2022-10-08,10:58:12.000,281,11046897,-795,0,1665226691,13019.125157419992,147.03279741000006,54433.638258
2022-10-08,10:58:13.000,281,11046824,-795,0,1665226692,13019.192520520002,147.1737800100018,54433.54043832
2022-10-08,10:58:14.000,281,11046845,-795,0,1665226693,13019.246410999993,147.36410651999904,54433.603322400006
2022-10-08,10:58:15.000,281,11046848,-795,0,1665226694,13019.435027679989,147.44164694999927,54433.79197464001
2022-10-08,10:58:16.000,281,11046878,-795,0,1665226695,13019.691007459995,147.51213825000013,54433.9526784
2022-10-08,10:58:17.000,281,11046839,-795,0,1665226696,13019.792052109995,147.60377693999908,54434.02953672001
2022-10-08,10:58:18.000,281,11046853,-795,0,1665226697,13019.96719617,147.63902259000315,54434.07844656001
2022-10-08,10:58:19.000,281,11046837,-795,0,1665226698,13020.101922369991,147.63902259000315,54434.21818896001
2022-10-08,10:58:20.000,281,11046860,-795,0,1665226699,13020.101922369991,147.6319734600038,54434.29504728001
2022-10-08,10:58:21.000,281,11046915,-795,0,1665226700,13020.04803189,147.6319734600038,54434.24613744001
2022-10-08,10:58:22.000,281,11046876,-795,0,1665226701,13019.973932479996,147.582629550001,54434.371905600005
2022-10-08,10:58:23.000,281,11046890,-795,0,1665226702,13019.994141409996,147.47689260000334,54434.46273816001
2022-10-08,10:58:24.000,281,11046896,-795,0,1665226703,13020.135603919996,147.37820477999776,54434.55357072001
2022-10-08,10:58:25.000,281,11046898,-795,0,1665226704,13020.250121190002,147.41345043000183,54434.49767376
2022-10-08,10:58:26.000,281,11046865,-795,0,1665226705,13020.425265249993,147.44869607999863,54434.707287360005
2022-10-08,10:58:27.000,281,11046875,-795,0,1665226706,13020.526309899993,147.5191873799995,54434.81908128001
2022-10-08,10:58:28.000,281,11046870,-795,0,1665226707,13020.519573589998,147.56853129000228,54434.89593960001
2022-10-08,10:58:29.000,281,11046909,-795,0,1665226708,13020.526309899993,147.6319734600038,54434.78414568
2022-10-08,10:58:30.000,281,11046845,-795,0,1665226709,13020.627354549993,147.69541562999802,54434.944849440006
2022-10-08,10:58:31.000,281,11046886,-795,0,1665226710,13020.694717649989,147.81525084000168,54434.90991384
2022-10-08,10:58:32.000,281,11046852,-795,0,1665226711,13020.77555336999,147.88574214000255,54434.944849440006
2022-10-08,10:58:33.000,281,11046901,-795,0,1665226712,13020.98437898,147.99852821999957,54435.04965624
2022-10-08,10:58:34.000,281,11046912,-795,0,1665226713,13021.12584149,148.09721603999787,54435.091578960004
2022-10-08,10:58:35.000,281,11046874,-635,0,1665226714,13021.13931410999,148.23114951000025,54435.14747592
2022-10-08,10:58:36.000,281,11046810,-795,0,1665226715,13021.220149829991,148.24524776999897,54435.06363048001
2022-10-08,10:58:37.000,281,11046847,-795,0,1665226716,13021.321194479991,148.23114951000025,54435.18241152001
2022-10-08,10:58:38.000,281,11046885,-795,0,1665226717,13021.368348650001,148.2381986399996,54435.26625696
2022-10-08,10:58:39.000,281,11046862,-795,0,1665226718,13021.476129609997,148.2381986399996,54435.27324408001
2022-10-08,10:58:40.000,281,11046823,-795,0,1665226719,13021.516547469997,148.26639516000432,54435.35708952
2022-10-08,10:58:41.000,281,11046812,-795,0,1665226720,13021.449184370002,148.26639516000432,54435.41298648
2022-10-08,10:58:42.000,281,11046825,-795,0,1665226721,13021.516547469997,148.23114951000025,54435.5247804
2022-10-08,10:58:43.000,281,11046879,-795,0,1665226722,13021.530020090002,148.23114951000025,54435.48285768
2022-10-08,10:58:44.000,281,11046805,-795,0,1665226723,13021.637801049998,148.18180560000474,54435.60163872
2022-10-08,10:58:45.000,281,11046853,-795,0,1665226724,13021.785999869993,148.18180560000474,54435.615612960006
2022-10-08,10:58:46.000,281,11046846,-795,0,1665226725,13021.947671309994,148.1042651700045,54435.70644552001
2022-10-08,10:58:47.000,281,11046845,-795,0,1665226726,13021.99482547999,148.09016690999852,54435.63657432001
2022-10-08,10:58:48.000,281,11046857,-795,0,1665226727,13022.210387399995,148.1395108200013,54435.79029096
2022-10-08,10:58:49.000,281,11046809,-795,0,1665226728,13022.372058839996,148.2241003800009,54436.03484016
2022-10-08,10:58:50.000,281,11046903,-795,0,1665226729,13022.513521349996,148.29459168000176,54436.16060832001
2022-10-08,10:58:51.000,281,11046844,-795,0,1665226730,13022.688665410002,148.3509847200039,54436.27240224
2022-10-08,10:58:52.000,281,11046875,-795,0,1665226731,13022.897491019998,148.36508298000263,54436.31432496
2022-10-08,10:58:53.000,281,11046867,-795,0,1665226732,13023.052426149989,148.41442688999814,54436.44009312
2022-10-08,10:58:54.000,281,11046901,-795,0,1665226733,13023.21409758999,148.42852515000413,54436.57284840001
2022-10-08,10:58:55.000,281,11046860,-795,0,1665226734,13023.25451544999,148.4708199300003,54436.621758240006
2022-10-08,10:58:56.000,281,11046880,-795,0,1665226735,13023.26125176,148.484918189999,54436.55887416
2022-10-08,10:58:57.000,281,11046855,-795,0,1665226736,13023.38250534,148.57655687999795,54436.74053928001
2022-10-08,10:58:58.000,281,11046868,-795,0,1665226737,13023.51723153999,148.59065514000395,54436.957140000006
2022-10-08,10:58:59.000,281,11046903,-795,0,1665226738,13023.638485119991,148.5977042700033,54437.01303696
2022-10-08,10:59:00.000,281,11046849,-795,0,1665226739,13023.699111909991,148.5836060100046,54437.02701120001
2022-10-08,10:59:01.000,281,11046877,-795,0,1665226740,13023.59806725999,148.67524470000353,54437.04098544
2022-10-08,10:59:02.000,281,11046891,-795,0,1665226741,13023.51723153999,148.6822938300029,54437.006049840005
2022-10-08,10:59:03.000,281,11046916,-795,0,1665226742,13023.56438571,148.6822938300029,54437.23662480001
2022-10-08,10:59:04.000,281,11046909,-795,0,1665226743,13023.571122019996,148.6963920900016,54437.390341440005
2022-10-08,10:59:05.000,281,11046859,-795,0,1665226744,13023.631748809996,148.7950799099999,54437.46719976
2022-10-08,10:59:06.000,281,11046875,-795,0,1665226745,13023.651957739996,148.88671859999886,54437.42527704
2022-10-08,10:59:07.000,281,11046842,-795,0,1665226746,13023.692375599996,148.9078659900042,54437.606942160004
2022-10-08,10:59:08.000,281,11046884,-795,0,1665226747,13023.712584529996,148.8444238200027,54437.57899368001
2022-10-08,10:59:09.000,281,11046879,-795,0,1665226748,13023.759738699991,148.8444238200027,54437.71873608001
2022-10-08,10:59:10.000,281,11046932,-795,0,1665226749,13023.779947629992,148.72458860999905,54437.725723200005
2022-10-08,10:59:11.000,281,11046881,-795,0,1665226750,13023.766475010001,148.80212903999927,54437.71873608001
2022-10-08,10:59:12.000,281,11046896,-795,0,1665226751,13023.732793459996,148.8444238200027,54437.75367168
2022-10-08,10:59:13.000,281,11046872,-795,0,1665226752,13023.813629179996,148.90081686000485,54437.85847848
2022-10-08,10:59:14.000,281,11046881,-795,0,1665226753,13023.975300619997,148.98540642000444,54438.02616936
2022-10-08,10:59:15.000,281,11046845,-795,0,1665226754,13024.002245859992,149.05589771999803,54437.942323920004
2022-10-08,10:59:16.000,281,11046888,-795,0,1665226755,13024.015718479997,149.13343814999826,54437.92834968
2022-10-08,10:59:17.000,281,11046875,-795,0,1665226756,13024.042663719993,149.27442075,54438.08905344
2022-10-08,10:59:18.000,281,11046835,-795,0,1665226757,13024.022454789992,149.30966640000406,54438.00520800001
2022-10-08,10:59:19.000,281,11046865,-795,0,1665226758,13024.143708369993,149.32376466000278,54438.2148216
2022-10-08,10:59:20.000,281,11046866,-795,0,1665226759,13024.177389919998,149.32376466000278,54438.31962840001
2022-10-08,10:59:21.000,281,11046817,-795,0,1665226760,13024.238016709998,149.31671553000342,54438.38251248
2022-10-08,10:59:22.000,281,11046878,-795,0,1665226761,13024.332325049989,149.33081379000214,54438.47334504
2022-10-08,10:59:23.000,281,11046847,-795,0,1665226762,13024.325588739994,149.3872068300043,54438.53622912001
2022-10-08,10:59:24.000,281,11046882,-795,0,1665226763,13024.379479219999,149.401305090003,54438.59212608
2022-10-08,10:59:25.000,281,11046865,-795,0,1665226764,13024.366006599994,149.35901030999958,54438.59212608
2022-10-08,10:59:26.000,281,11046900,-795,0,1665226765,13024.39295183999,149.2885190099987,54438.68994576
2022-10-08,10:59:27.000,281,11046843,-795,0,1665226766,13024.359270289999,149.23212597000384,54438.65501016001
2022-10-08,10:59:28.000,281,11046865,-795,0,1665226767,13024.379479219999,149.11229076000018,54438.64802304
2022-10-08,10:59:29.000,281,11046852,-795,0,1665226768,13024.45357862999,149.03475032999995,54438.76680408
2022-10-08,10:59:30.000,281,11046882,-795,0,1665226769,13024.547886969995,148.96425902999908,54438.8087268
2022-10-08,10:59:31.000,281,11046887,-795,0,1665226770,13024.608513759995,148.93606251000165,54438.878598
2022-10-08,10:59:32.000,281,11046817,-795,0,1665226771,13024.68261317,148.943111640001,54438.83667528
2022-10-08,10:59:33.000,281,11046848,-795,0,1665226772,13024.67587685999,148.99950468000316,54438.850649520005
2022-10-08,10:59:34.000,281,11046865,-795,0,1665226773,13024.73650364999,148.92196425000293,54438.93449496
2022-10-08,10:59:35.000,281,11046847,-795,0,1665226774,13024.851020919996,148.87262034000014,54438.99039192001
2022-10-08,10:59:36.000,281,11046862,-795,0,1665226775,13024.985747120001,148.80917816999863,54438.969430560006
2022-10-08,10:59:37.000,281,11046863,-795,0,1665226776,13025.093528079997,148.83032556000398,54439.06026312001
2022-10-08,10:59:38.000,281,11046862,-795,0,1665226777,13025.295617379998,148.86557121000078,54439.15808280001
2022-10-08,10:59:39.000,281,11046854,-795,0,1665226778,13025.356244169998,148.91491512000357,54439.22096688
2022-10-08,10:59:40.000,281,11046868,-795,0,1665226779,13025.275408449997,148.93606251000165,54439.06026312001
2022-10-08,10:59:41.000,281,11046868,-795,0,1665226780,13025.282144759993,148.95720989999973,54439.16506992
2022-10-08,10:59:42.000,281,11046835,-795,0,1665226781,13025.275408449997,148.9078659900042,54439.1930184
2022-10-08,10:59:43.000,281,11046887,-795,0,1665226782,13025.288881070002,148.85147295000206,54439.304812320006
2022-10-08,10:59:44.000,281,11046900,-795,0,1665226783,13025.261935829993,148.9078659900042,54439.3676964
2022-10-08,10:59:45.000,281,11046859,-795,0,1665226784,13025.302353689993,148.88671859999886,54439.38865776
2022-10-08,10:59:46.000,281,11046840,-795,0,1665226785,13025.342771549993,148.86557121000078,54439.353722160005
2022-10-08,10:59:47.000,281,11046890,-795,0,1665226786,13025.315826309998,148.76688339000248,54439.31179944
2022-10-08,10:59:48.000,281,11046839,-795,0,1665226787,13025.369716789988,148.68934296000225,54439.42359336001
2022-10-08,10:59:49.000,281,11046838,-795,0,1665226788,13025.362980479993,148.61885166000138,54439.39564488001
2022-10-08,10:59:50.000,281,11046861,-795,0,1665226789,13025.450552509988,148.5977042700033,54439.48647744
2022-10-08,10:59:51.000,281,11046859,-795,0,1665226790,13025.61222394999,148.66819557000417,54439.47949032
2022-10-08,10:59:52.000,281,11046838,-795,0,1665226791,13025.787368009995,148.6611464400048,54439.50045168
2022-10-08,10:59:53.000,281,11046892,-795,0,1665226792,13026.050084099996,148.6611464400048,54439.68211680001
2022-10-08,10:59:54.000,281,11046861,-795,0,1665226793,13026.245437090001,148.63999904999946,54439.73102664001
2022-10-08,10:59:55.000,281,11046866,-795,0,1665226794,13026.407108530002,148.62590079000074,54439.81487208
2022-10-08,10:59:56.000,281,11046856,-795,0,1665226795,13026.434053769997,148.63999904999946,54439.70307816
2022-10-08,10:59:57.000,281,11046850,-795,0,1665226796,13026.528362110002,148.6611464400048,54439.7170524
2022-10-08,10:59:58.000,281,11046827,-795,0,1665226797,13026.737187719998,148.67524470000353,54439.88474328
2022-10-08,10:59:59.000,281,11046878,-795,0,1665226798,13026.946013329994,148.66819557000417,54439.99653720001
2022-10-08,11:00:00.000,281,11046872,-795,0,1665226799,13027.067266909995,148.65409730999818,54440.06640840001
2022-10-08,11:00:01.000,281,11046880,-795,0,1665226800,13027.13463000999,148.71049035000033,54440.122305360004
2022-10-08,11:00:02.000,281,11046900,-795,0,1665226801,13027.249147279996,148.75983426000312,54440.16422808001
2022-10-08,11:00:03.000,281,11046876,-795,0,1665226802,13027.390609789996,148.83737469000334,54440.276022
2022-10-08,11:00:04.000,281,11046891,-795,0,1665226803,13027.585962780002,148.83737469000334,54440.36685456
2022-10-08,11:00:05.000,281,11046897,-795,0,1665226804,13027.740897909993,148.9078659900042,54440.4157644
2022-10-08,11:00:06.000,281,11046924,-795,0,1665226805,13027.882360419993,148.93606251000165,54440.4157644
2022-10-08,11:00:07.000,281,11046912,-795,0,1665226806,13028.030559239989,148.92196425000293,54440.52057120001
2022-10-08,11:00:08.000,281,11046912,-795,0,1665226807,13028.185494369995,148.943111640001,54440.75813328
2022-10-08,11:00:09.000,281,11046868,-795,0,1665226808,13028.32022057,148.98540642000444,54440.841978720004
2022-10-08,11:00:10.000,281,11046875,-795,0,1665226809,13028.47515569999,148.97130815999844,54440.93281128001
2022-10-08,11:00:11.000,281,11046882,-795,0,1665226810,13028.609881899996,148.95016077000037,54441.09351504
2022-10-08,11:00:12.000,281,11046882,-795,0,1665226811,13028.677244999992,148.9290133800023,54441.05159232001
2022-10-08,11:00:13.000,281,11046928,-795,0,1665226812,13028.771553339997,148.88671859999886,54441.20530896
2022-10-08,11:00:14.000,281,11046879,-795,0,1665226813,13028.845652750002,148.86557121000078,54441.35203848
2022-10-08,11:00:15.000,281,11046857,-795,0,1665226814,13028.845652750002,148.8796694699995,54441.44287104
2022-10-08,11:00:16.000,281,11046857,-795,0,1665226815,13028.805234890002,148.9290133800023,54441.366012720006
2022-10-08,11:00:17.000,281,11046864,-795,0,1665226816,13028.865861680002,148.92196425000293,54441.366012720006
2022-10-08,11:00:18.000,281,11046872,-795,0,1665226817,13029.088159909988,148.98540642000444,54441.83414976
2022-10-08,11:00:19.000,281,11046860,-795,0,1665226818,13029.216149799999,149.04884858999867,54441.80620128
2022-10-08,11:00:20.000,281,11046866,-795,0,1665226819,13029.323930759994,149.09819250000146,54441.92498232
2022-10-08,11:00:21.000,281,11046870,-795,0,1665226820,13029.33740338,149.08409424000274,54441.91100808001
2022-10-08,11:00:22.000,281,11046850,-795,0,1665226821,13029.404766479995,149.00655381000252,54441.93895656001
2022-10-08,11:00:23.000,281,11046858,-795,0,1665226822,13029.53949268,148.96425902999908,54442.14857016001
2022-10-08,11:00:24.000,281,11046865,-795,0,1665226823,13029.586646849995,148.88671859999886,54442.22542848001
2022-10-08,11:00:25.000,281,11046859,-795,0,1665226824,13029.586646849995,148.82327643000463,54442.30927392
2022-10-08,11:00:26.000,281,11046898,-795,0,1665226825,13029.65400994999,148.7950799099999,54442.351196640004
2022-10-08,11:00:27.000,281,11046892,-795,0,1665226826,13029.815681389991,148.80212903999927,54442.55382312
2022-10-08,11:00:28.000,281,11046858,-795,0,1665226827,13029.842626630001,148.82327643000463,54442.588758720005
2022-10-08,11:00:29.000,281,11046875,-795,0,1665226828,13029.869571869996,148.78803078000055,54442.69356552
2022-10-08,11:00:30.000,281,11046906,-795,0,1665226829,13029.923462350002,148.7175394799997,54442.756449600005
2022-10-08,11:00:31.000,281,11046898,-795,0,1665226830,13029.997561759992,148.66819557000417,54442.7913852
2022-10-08,11:00:32.000,281,11046854,-795,0,1665226831,13030.118815339993,148.65409730999818,54442.84728216001
2022-10-08,11:00:33.000,281,11046821,-795,0,1665226832,13030.368058809989,148.6963920900016,54443.05689576
2022-10-08,11:00:34.000,281,11046875,-795,0,1665226833,13030.55667549,148.70344122000097,54443.30144496001
2022-10-08,11:00:35.000,281,11046869,-795,0,1665226834,13030.63751121,148.75278513000376,54443.30144496001
2022-10-08,11:00:36.000,281,11046795,-795,0,1665226835,13030.664456449995,148.816227299998,54443.25253512001
2022-10-08,11:00:37.000,281,11046835,-795,0,1665226836,13030.81265526999,148.85852208000142,54443.37131616001
2022-10-08,11:00:38.000,281,11046885,-795,0,1665226837,13031.068635049996,148.86557121000078,54443.49009720001
2022-10-08,11:00:39.000,281,11046887,-795,0,1665226838,13031.237042799992,148.90081686000485,54443.525032800004
2022-10-08,11:00:40.000,281,11046876,-795,0,1665226839,13031.418923169993,148.88671859999886,54443.62285248
2022-10-08,11:00:41.000,281,11046847,-795,0,1665226840,13031.580594609994,148.8796694699995,54443.70669792001
2022-10-08,11:00:42.000,281,11046883,-795,0,1665226841,13031.843310699995,148.83032556000398,54443.832466080006
2022-10-08,11:00:43.000,281,11046861,-795,0,1665226842,13031.99150951999,148.7950799099999,54443.99316984001
2022-10-08,11:00:44.000,281,11046833,-795,0,1665226843,13032.1801262,148.76688339000248,54444.07701528
2022-10-08,11:00:45.000,281,11046891,-795,0,1665226844,13032.294643469992,148.7809816500012,54444.146886480004
2022-10-08,11:00:46.000,281,11046796,-795,0,1665226845,13032.489996459997,148.76688339000248,54444.25169328
2022-10-08,11:00:47.000,281,11046864,-795,0,1665226846,13032.651667899998,148.75278513000376,54444.314577360004
2022-10-08,11:00:48.000,281,11046846,-795,0,1665226847,13032.779657789994,148.7316377399984,54444.44034552
2022-10-08,11:00:49.000,281,11046843,-795,0,1665226848,13032.934592919999,148.6822938300029,54444.74079168001
2022-10-08,11:00:50.000,281,11046897,-795,0,1665226849,13033.09626436,148.64704817999882,54444.83162424001
2022-10-08,11:00:51.000,281,11046877,-795,0,1665226850,13033.19057269999,148.6329499200001,54445.01328936
2022-10-08,11:00:52.000,281,11046830,-795,0,1665226851,13033.27140841999,148.68934296000225,54445.02027648
2022-10-08,11:00:53.000,281,11046892,-795,0,1665226852,13033.453288789991,148.68934296000225,54445.28578704
2022-10-08,11:00:54.000,281,11046880,-795,0,1665226853,13033.520651890001,148.67524470000353,54445.42552944
2022-10-08,11:00:55.000,281,11046820,-795,0,1665226854,13033.554333439992,148.6822938300029,54445.516362
2022-10-08,11:00:56.000,281,11046887,-795,0,1665226855,13033.628432849997,148.71049035000033,54445.68405288
2022-10-08,11:00:57.000,281,11046865,-795,0,1665226856,13033.641905470002,148.68934296000225,54445.85174376
2022-10-08,11:00:58.000,281,11046887,-795,0,1665226857,13033.635169159992,148.62590079000074,54446.0753316
2022-10-08,11:00:59.000,281,11046842,-795,0,1665226858,13033.628432849997,148.63999904999946,54446.20109976001
2022-10-08,11:01:00.000,281,11046856,-795,0,1665226859,13033.608223919997,148.60475340000266,54446.040396000004
2022-10-08,11:01:01.000,281,11046901,-795,0,1665226860,13033.608223919997,148.54836036000052,54446.27097096001
2022-10-08,11:01:02.000,281,11046887,-795,0,1665226861,13033.655378089992,148.52016384000308,54446.38975200001
2022-10-08,11:01:03.000,281,11046880,-795,0,1665226862,13033.635169159992,148.44262341000285,54446.50154592
2022-10-08,11:01:04.000,281,11046866,-795,0,1665226863,13033.561069750001,148.42147602000477,54446.53648152001
2022-10-08,11:01:05.000,281,11046857,-795,0,1665226864,13033.540860820001,148.30164081000112,54446.67622392001
2022-10-08,11:01:06.000,281,11046880,-795,0,1665226865,13033.581278680002,148.16065820999938,54446.829940560005
2022-10-08,11:01:07.000,281,11046864,-795,0,1665226866,13033.581278680002,148.03377387000364,54446.85090192001
2022-10-08,11:01:08.000,281,11046859,-795,0,1665226867,13033.635169159992,147.88574214000255,54446.92776024
2022-10-08,11:01:09.000,281,11046825,-795,0,1665226868,13033.702532260002,147.8786930100032,54446.948721600005
2022-10-08,11:01:10.000,281,11046874,-795,0,1665226869,13033.689059639997,147.85049648999848,54446.997631440005
2022-10-08,11:01:11.000,281,11046863,-795,0,1665226870,13033.702532260002,147.81525084000168,54446.95570872
2022-10-08,11:01:12.000,281,11046901,-795,0,1665226871,13033.641905470002,147.8293491000004,54447.07448976
2022-10-08,11:01:13.000,281,11046923,-795,0,1665226872,13033.702532260002,147.81525084000168,54447.14436096
2022-10-08,11:01:14.000,281,11046919,-795,0,1665226873,13033.763159050002,147.8927912700019,54447.284103360005
2022-10-08,11:01:15.000,281,11046880,-795,0,1665226874,13033.796840599993,147.9280369199987,54447.31205184
2022-10-08,11:01:16.000,281,11046810,-595,0,1665226875,13033.716004879992,147.87164388000383,54447.32602608001
2022-10-08,11:01:17.000,281,11046875,-795,0,1665226876,13033.561069750001,147.84344735999912,54447.214232160004
2022-10-08,11:01:18.000,281,11046873,-795,0,1665226877,13033.284881039996,147.80115258000296,54447.17230944
2022-10-08,11:01:19.000,281,11046844,-795,0,1665226878,13033.29835366,147.75180867000017,54447.333013200005
2022-10-08,11:01:20.000,281,11046829,-795,0,1665226879,13033.17710008,147.72361215000274,54447.36096168
2022-10-08,11:01:21.000,281,11046856,-795,0,1665226880,13033.183836389995,147.66016998000123,54447.451794240005
2022-10-08,11:01:22.000,281,11046835,-795,0,1665226881,13033.103000669995,147.65312085000187,54447.22820640001
2022-10-08,11:01:23.000,281,11046904,-795,0,1665226882,13033.19057269999,147.6460717200025,54447.34000032
2022-10-08,11:01:24.000,281,11046792,-795,0,1665226883,13033.19057269999,147.62492433000443,54447.43782
2022-10-08,11:01:25.000,281,11046845,-795,0,1665226884,13033.23772687,147.56148216000292,54447.402884400006
2022-10-08,11:01:26.000,281,11046840,-795,0,1665226885,13033.15689115,147.5473839000042,54447.402884400006
2022-10-08,11:01:27.000,281,11046856,-795,0,1665226886,13033.123209599995,147.4839417300027,54447.32602608001
2022-10-08,11:01:28.000,281,11046875,-795,0,1665226887,13033.123209599995,147.44164694999927,54447.36096168
2022-10-08,11:01:29.000,281,11046834,-795,0,1665226888,13033.23099055999,147.3711556499984,54447.43083288
2022-10-08,11:01:30.000,281,11046856,-795,0,1665226889,13033.2579358,147.32886087000225,54447.44480712001
2022-10-08,11:01:31.000,281,11046872,-795,0,1665226890,13033.284881039996,147.3711556499984,54447.45878136
2022-10-08,11:01:32.000,281,11046779,-795,0,1665226891,13033.305089969996,147.41345043000183,54447.37493592001
2022-10-08,11:01:33.000,281,11046831,-795,0,1665226892,13033.433079859991,147.37820477999776,54447.40987152
2022-10-08,11:01:34.000,281,11046847,-795,0,1665226893,13033.500442960001,147.34295913000096,54447.52166544001
2022-10-08,11:01:35.000,281,11046895,-795,0,1665226894,13033.641905470002,147.29361521999817,54447.52865256
2022-10-08,11:01:36.000,281,11046877,-795,0,1665226895,13033.675587019992,147.22312392000458,54447.38891016
2022-10-08,11:01:37.000,281,11046884,-795,0,1665226896,13033.837258459993,147.2090256599986,54447.53563968
2022-10-08,11:01:38.000,281,11046880,-795,0,1665226897,13033.958512039993,147.24427131000266,54447.68935632001
2022-10-08,11:01:39.000,281,11046840,-795,0,1665226898,13034.019138829994,147.3006643500048,54447.70333056
2022-10-08,11:01:40.000,281,11046826,-795,0,1665226899,13034.025875139989,147.32886087000225,54447.75922752001
2022-10-08,11:01:41.000,281,11046870,-795,0,1665226900,13033.931566799998,147.31476261000353,54447.6474336
2022-10-08,11:01:42.000,281,11046847,-795,0,1665226901,13033.884412629988,147.2724678300001,54447.64044648001
2022-10-08,11:01:43.000,281,11046866,-795,0,1665226902,13033.938303109993,147.2724678300001,54447.74525328
2022-10-08,11:01:44.000,281,11046880,-795,0,1665226903,13034.046084069989,147.26541870000074,54447.85006008001
2022-10-08,11:01:45.000,281,11046851,-795,0,1665226904,13034.201019199994,147.25836957000138,54447.905957040006
2022-10-08,11:01:46.000,281,11046870,-795,0,1665226905,13034.28859122999,147.2372221800033,54447.954866880005
2022-10-08,11:01:47.000,281,11046844,-795,0,1665226906,13034.443526359995,147.24427131000266,54448.08762216
2022-10-08,11:01:48.000,281,11046796,-795,0,1665226907,13034.423317429995,147.25132044000202,54448.06666080001
2022-10-08,11:01:49.000,281,11046877,-795,0,1665226908,13034.463735289995,147.23017305000394,54448.03871232
2022-10-08,11:01:50.000,281,11046885,-795,0,1665226909,13034.443526359995,147.21607478999795,54448.15050624
2022-10-08,11:01:51.000,281,11046870,-795,0,1665226910,13034.45026266999,147.31476261000353,54448.1015964
2022-10-08,11:01:52.000,281,11046838,-795,0,1665226911,13034.41658112,147.36410651999904,54448.11557064001
2022-10-08,11:01:53.000,281,11046836,-795,0,1665226912,13034.463735289995,147.42754869000055,54448.23435168001
2022-10-08,11:01:54.000,281,11046848,-795,0,1665226913,13034.51762577,147.4839417300027,54448.24832592
2022-10-08,11:01:55.000,281,11046863,-795,0,1665226914,13034.719715070001,147.52623650999885,54448.388068320004
2022-10-08,11:01:56.000,281,11046813,-795,0,1665226915,13034.780341860001,147.5332856399982,54448.40204256001
2022-10-08,11:01:57.000,281,11046827,-795,0,1665226916,13034.915068059992,147.46279434000462,54448.339158480005
2022-10-08,11:01:58.000,281,11046850,-795,0,1665226917,13035.016112709993,147.31476261000353,54448.43697816
2022-10-08,11:01:59.000,281,11046831,-795,0,1665226918,13035.076739499993,147.25836957000138,54448.4160168
2022-10-08,11:02:00.000,281,11046839,-795,0,1665226919,13035.211465699998,147.22312392000458,54448.660566
2022-10-08,11:02:01.000,281,11046844,-795,0,1665226920,13035.224938319989,147.19492739999987,54448.61165616
2022-10-08,11:02:02.000,281,11046811,-795,0,1665226921,13035.258619869994,147.1878782700005,54448.625630400005
2022-10-08,11:02:03.000,281,11046861,-795,0,1665226922,13035.34619189999,147.13853435999772,54448.660566
2022-10-08,11:02:04.000,281,11046830,-795,0,1665226923,13035.36640082999,147.15968175000307,54448.70947584
2022-10-08,11:02:05.000,281,11046846,-795,0,1665226924,13035.45397286,147.18082914000115,54448.68152736
2022-10-08,11:02:06.000,281,11046862,-795,0,1665226925,13035.45397286,147.13148522999836,54448.7304372
2022-10-08,11:02:07.000,281,11046860,-795,0,1665226926,13035.36640082999,147.08214132000285,54448.60466904
2022-10-08,11:02:08.000,281,11046876,-795,0,1665226927,13035.319246659994,147.03984653999942,54448.61165616
2022-10-08,11:02:09.000,281,11046818,-795,0,1665226928,13035.278828799994,146.94820785000047,54448.674540240005
2022-10-08,11:02:10.000,281,11046836,-795,0,1665226929,13035.251883559999,146.8777165499996,54448.70248872
2022-10-08,11:02:11.000,281,11046879,-795,0,1665226930,13035.339455589994,146.90591307000432,54448.69550160001
2022-10-08,11:02:12.000,281,11046815,-795,0,1665226931,13035.319246659994,146.93410959000175,54448.69550160001
2022-10-08,11:02:13.000,281,11046864,-795,0,1665226932,13035.420291309994,146.89181480999832,54448.73742432001
2022-10-08,11:02:14.000,281,11046894,-795,0,1665226933,13035.52807226999,146.83542177000345,54448.78633416001
2022-10-08,11:02:15.000,281,11046828,-795,0,1665226934,13035.602171679995,146.79312699000002,54448.77934704
2022-10-08,11:02:16.000,281,11046844,-795,0,1665226935,13035.662798469995,146.76493047000258,54448.73742432001
2022-10-08,11:02:17.000,281,11046854,-795,0,1665226936,13035.784052049996,146.79312699000002,54448.84921824
2022-10-08,11:02:18.000,281,11046896,-795,0,1665226937,13035.898569320001,146.76493047000258,54448.90511520001
2022-10-08,11:02:19.000,281,11046872,-795,0,1665226938,13035.972668729992,146.78607786000066,54448.81428264001
2022-10-08,11:02:20.000,281,11046852,-795,0,1665226939,13036.127603859997,146.73673394999787,54448.98197352001
2022-10-08,11:02:21.000,281,11046841,-795,0,1665226940,13036.228648509998,146.69443917000171,54448.91908944
2022-10-08,11:02:22.000,281,11046815,-795,0,1665226941,13036.282538990003,146.60280048000277,54449.02389624001
2022-10-08,11:02:23.000,281,11046892,-795,0,1665226942,13036.349902089998,146.52526005000254,54449.12171592001
2022-10-08,11:02:24.000,281,11046891,-795,0,1665226943,13036.390319949998,146.5957513500034,54449.09376744
2022-10-08,11:02:25.000,281,11046818,-795,0,1665226944,13036.383583639989,146.60280048000277,54449.20556136
2022-10-08,11:02:26.000,281,11046874,-795,0,1665226945,13036.477891979994,146.53935831000126,54449.30338104
2022-10-08,11:02:27.000,281,11046873,-795,0,1665226946,13036.58567293999,146.57460395999806,54449.35927800001
2022-10-08,11:02:28.000,281,11046856,-795,0,1665226947,13036.76755330999,146.55345656999998,54449.48504616001
2022-10-08,11:02:29.000,281,11046825,-795,0,1665226948,13036.83491641,146.55345656999998,54449.50600752001
2022-10-08,11:02:30.000,281,11046901,-795,0,1665226949,13036.922488439996,146.56050569999934,54449.61780144
2022-10-08,11:02:31.000,281,11046892,-795,0,1665226950,13037.03700571,146.54640744000062,54449.58985296
2022-10-08,11:02:32.000,281,11046869,-795,0,1665226951,13037.212149769992,146.47591613999975,54449.59684008
2022-10-08,11:02:33.000,281,11046877,-795,0,1665226952,13037.488338479998,146.3842774500008,54449.85536352
2022-10-08,11:02:34.000,281,11046864,-795,0,1665226953,13037.710636709999,146.32788440999866,54449.89029912001
2022-10-08,11:02:35.000,281,11046893,-795,0,1665226954,13037.88578076999,146.23624571999972,54449.99510592
2022-10-08,11:02:36.000,281,11046851,-795,0,1665226955,13038.040715899995,146.1869018100042,54449.897286240004
2022-10-08,11:02:37.000,281,11046864,-795,0,1665226956,13038.14849685999,146.10231225000462,54449.87632488
2022-10-08,11:02:38.000,281,11046921,-795,0,1665226957,13038.209123649991,146.04591921000247,54449.967157440005
2022-10-08,11:02:39.000,281,11046895,-795,0,1665226958,13038.289959369991,145.9754279100016,54450.064977120004
2022-10-08,11:02:40.000,281,11046858,-795,0,1665226959,13038.303431989996,145.91903486999945,54450.12087408
2022-10-08,11:02:41.000,281,11046882,-795,0,1665226960,13038.316904610001,145.88378922000265,54450.17677104001
2022-10-08,11:02:42.000,281,11046852,-795,0,1665226961,13038.316904610001,145.83444530999986,54450.15580968001
2022-10-08,11:02:43.000,281,11046882,-795,0,1665226962,13038.350586159992,145.78510140000435,54450.2676036
2022-10-08,11:02:44.000,281,11046885,-795,0,1665226963,13038.377531400001,145.73575749000156,54450.32350056001
2022-10-08,11:02:45.000,281,11046825,-795,0,1665226964,13038.438158190002,145.74280662000092,54450.351449040005
2022-10-08,11:02:46.000,281,11046880,-795,0,1665226965,13038.498784980002,145.77805226999772,54450.351449040005
2022-10-08,11:02:47.000,281,11046870,-795,0,1665226966,13038.539202840002,145.8273961800005,54450.44926872
2022-10-08,11:02:48.000,281,11046856,-795,0,1665226967,13038.620038560002,145.7921505300037,54450.45625584
2022-10-08,11:02:49.000,281,11046867,-795,0,1665226968,13038.646983799998,145.70756097000412,54450.67984368001
2022-10-08,11:02:50.000,281,11046858,-795,0,1665226969,13038.606565939997,145.5454309800043,54450.7217664
2022-10-08,11:02:51.000,281,11046819,-795,0,1665226970,13038.559411770002,145.4326449,54450.735740640004
2022-10-08,11:02:52.000,281,11046862,-795,0,1665226971,13038.559411770002,145.26346578000084,54450.735740640004
2022-10-08,11:02:53.000,281,11046885,-795,0,1665226972,13038.633511179993,145.17887622000126,54450.66586944
2022-10-08,11:02:54.000,281,11046820,-795,0,1665226973,13038.788446309998,145.05199187999824,54450.67984368001
2022-10-08,11:02:55.000,281,11046798,-795,0,1665226974,13038.815391549993,144.94625493000058,54450.6518952
2022-10-08,11:02:56.000,281,11046894,-795,0,1665226975,13039.0511624,144.9603531899993,54450.82657320001
2022-10-08,11:02:57.000,281,11046858,-795,0,1665226976,13039.057898709994,144.93920580000122,54450.93836712
2022-10-08,11:02:58.000,281,11046890,-795,0,1665226977,13039.00400822999,144.8757636299997,54450.91740576001
2022-10-08,11:02:59.000,281,11046883,-795,0,1665226978,13038.929908819999,144.79117407000012,54450.973302720005
2022-10-08,11:03:00.000,281,11046890,-795,0,1665226979,13038.896227269994,144.6783879900031,54451.00823832
2022-10-08,11:03:01.000,281,11046880,-795,0,1665226980,13038.835600479993,144.65724059999775,54450.8615088
2022-10-08,11:03:02.000,281,11046886,-795,0,1665226981,13038.896227269994,144.58674930000416,54450.96631560001
2022-10-08,11:03:03.000,281,11046852,-795,0,1665226982,13039.00400822999,144.52330713000265,54450.98727696
2022-10-08,11:03:04.000,281,11046845,-795,0,1665226983,13039.078107639994,144.5162580000033,54451.04317392001
2022-10-08,11:03:05.000,281,11046854,-795,0,1665226984,13039.118525499995,144.47396321999986,54450.973302720005
2022-10-08,11:03:06.000,281,11046843,-795,0,1665226985,13039.17241598,144.41052104999835,54451.00823832
2022-10-08,11:03:07.000,281,11046867,-795,0,1665226986,13039.30714217999,144.43871757000306,54451.13400648001
2022-10-08,11:03:08.000,281,11046893,-795,0,1665226987,13039.41492314,144.45986496000114,54451.20387768
2022-10-08,11:03:09.000,281,11046907,-795,0,1665226988,13039.529440409991,144.530356260002,54451.21086480001
2022-10-08,11:03:10.000,281,11046859,-795,0,1665226989,13039.657430300002,144.5515036500001,54451.28073600001
2022-10-08,11:03:11.000,281,11046865,-795,0,1665226990,13039.617012440001,144.52330713000265,54451.22483904
2022-10-08,11:03:12.000,281,11046847,-795,0,1665226991,13039.617012440001,144.45281583000178,54451.32265872
2022-10-08,11:03:13.000,281,11046857,-795,0,1665226992,13039.536176720001,144.36117714000284,54451.37156856
2022-10-08,11:03:14.000,281,11046875,-795,0,1665226993,13039.549649339991,144.26248932000453,54451.53227232
2022-10-08,11:03:15.000,281,11046858,-795,0,1665226994,13039.47554993,144.2201945400011,54451.5602208
2022-10-08,11:03:16.000,281,11046808,-795,0,1665226995,13039.489022549991,144.1567523699996,54451.630092
2022-10-08,11:03:17.000,281,11046866,-795,0,1665226996,13039.509231479991,144.13560498000152,54451.51131096
2022-10-08,11:03:18.000,281,11046921,-795,0,1665226997,13039.691111849992,144.0933101999981,54451.623104880004
2022-10-08,11:03:19.000,281,11046886,-795,0,1665226998,13039.852783289993,144.07921193999937,54451.61611776001
2022-10-08,11:03:20.000,281,11046857,-795,0,1665226999,13039.859519600002,144.02986803000385,54451.42047840001
2022-10-08,11:03:21.000,281,11046866,-795,0,1665227000,13039.960564249988,144.04396629000257,54451.66502760001
2022-10-08,11:03:22.000,281,11046829,-795,0,1665227001,13040.102026759989,144.0087206399985,54451.741885920004
2022-10-08,11:03:23.000,281,11046846,-795,0,1665227002,13040.20307140999,144.02986803000385,54451.91656392
2022-10-08,11:03:24.000,281,11046880,-795,0,1665227003,13040.29064344,144.07216281,54451.84669272
2022-10-08,11:03:25.000,281,11046844,-795,0,1665227004,13040.36474284999,144.1215067200028,54451.91656392
2022-10-08,11:03:26.000,281,11046862,-795,0,1665227005,13040.459051189995,144.19199802000367,54451.909576800004
2022-10-08,11:03:27.000,281,11046895,-795,0,1665227006,13040.640931559996,144.21314541000174,54451.958486640004
2022-10-08,11:03:28.000,281,11046854,-795,0,1665227007,13040.802602999996,144.27658758000325,54452.126177520004
2022-10-08,11:03:29.000,281,11046906,-795,0,1665227008,13040.930592889992,144.36117714000284,54452.244958560004
2022-10-08,11:03:30.000,281,11046825,-795,0,1665227009,13040.957538130002,144.4175701799977,54452.27989416
2022-10-08,11:03:31.000,281,11046897,-795,0,1665227010,13040.950801819992,144.38232453000091,54452.2239972
2022-10-08,11:03:32.000,281,11046894,-795,0,1665227011,13040.930592889992,144.37527540000156,54452.3986752
2022-10-08,11:03:33.000,281,11046884,-795,0,1665227012,13040.944065509997,144.4316684400037,54452.461559280004
2022-10-08,11:03:34.000,281,11046878,-795,0,1665227013,13040.876702410002,144.3682262700022,54452.51745624
2022-10-08,11:03:35.000,281,11046830,-795,0,1665227014,13040.775657760001,144.2695384500039,54452.44059792
2022-10-08,11:03:36.000,281,11046891,-795,0,1665227015,13040.802602999996,144.1215067200028,54452.51745624
2022-10-08,11:03:37.000,281,11046910,-795,0,1665227016,13040.863229789997,144.00167150999914,54452.72008272001
2022-10-08,11:03:38.000,281,11046871,-795,0,1665227017,13040.849757169992,143.83249238999997,54452.73405696
2022-10-08,11:03:39.000,281,11046846,-795,0,1665227018,13040.890175029992,143.71970631000295,54452.75501832
2022-10-08,11:03:40.000,281,11046849,-795,0,1665227019,13040.762185139996,143.628067620004,54452.75501832
2022-10-08,11:03:41.000,281,11046885,-795,0,1665227020,13040.681349419996,143.5646254500025,54452.65719864
2022-10-08,11:03:42.000,281,11046892,-795,0,1665227021,13040.69482204,143.48708502000227,54452.70610848
2022-10-08,11:03:43.000,281,11046867,-795,0,1665227022,13040.809339309992,143.4165937200014,54452.76200544001
2022-10-08,11:03:44.000,281,11046868,-795,0,1665227023,13040.856493480002,143.32495503000246,54452.817902400006
2022-10-08,11:03:45.000,281,11046897,-795,0,1665227024,13040.849757169992,143.24036547000287,54452.80392816
2022-10-08,11:03:46.000,281,11046910,-795,0,1665227025,13040.863229789997,143.14167765000457,54452.89476072
2022-10-08,11:03:47.000,281,11046875,-795,0,1665227026,13040.843020859997,143.09233374000178,54452.9227092
2022-10-08,11:03:48.000,281,11046850,-795,0,1665227027,13040.822811929997,143.03594069999963,54452.936683440006
2022-10-08,11:03:49.000,281,11046843,-795,0,1665227028,13040.822811929997,143.0218424400009,54452.89476072
2022-10-08,11:03:50.000,281,11046867,-795,0,1665227029,13040.869966099992,142.95135114000004,54452.936683440006
2022-10-08,11:03:51.000,281,11046888,-795,0,1665227030,13040.923856579997,142.9584002699994,54452.87379936
2022-10-08,11:03:52.000,281,11046852,-795,0,1665227031,13040.964274439997,142.88790896999853,54452.88078648
2022-10-08,11:03:53.000,281,11046903,-795,0,1665227032,13041.139418500003,142.93725288000132,54453.07642584001
2022-10-08,11:03:54.000,281,11046916,-795,0,1665227033,13041.078791710002,142.8949580999979,54453.11834856
2022-10-08,11:03:55.000,281,11046862,-795,0,1665227034,13041.045110159997,142.8597124500011,54453.09040008
2022-10-08,11:03:56.000,281,11046934,-795,0,1665227035,13041.004692299997,142.80331940999895,54453.0624516
2022-10-08,11:03:57.000,281,11046869,-795,0,1665227036,13041.004692299997,142.78922115000023,54453.0624516
2022-10-08,11:03:58.000,281,11046873,-795,0,1665227037,13041.072055399993,142.7610246300028,54453.07642584001
2022-10-08,11:03:59.000,281,11046888,-795,0,1665227038,13041.166363739998,142.74692637000408,54453.16027128
2022-10-08,11:04:00.000,281,11046864,-795,0,1665227039,13041.166363739998,142.69053333000193,54453.104374320006
2022-10-08,11:04:01.000,281,11046863,-795,0,1665227040,13041.186572669998,142.71872984999936,54453.09040008
2022-10-08,11:04:02.000,281,11046852,-795,0,1665227041,13041.146154809998,142.66938594000385,54453.05546448001
2022-10-08,11:04:03.000,281,11046864,-795,0,1665227042,13041.078791710002,142.64118941999914,54453.11136144
2022-10-08,11:04:04.000,281,11046823,-795,0,1665227043,13040.971010749992,142.58479638000426,54453.16027128
2022-10-08,11:04:05.000,281,11046906,-795,0,1665227044,13040.856493480002,142.58479638000426,54453.202194000005
2022-10-08,11:04:06.000,281,11046865,-795,0,1665227045,13040.728503589991,142.5143050800034,54453.202194000005
2022-10-08,11:04:07.000,281,11046875,-795,0,1665227046,13040.58704107999,142.47201029999997,54453.083412960004
2022-10-08,11:04:08.000,281,11046888,-795,0,1665227047,13040.45231488,142.4508629100019,54453.104374320006
2022-10-08,11:04:09.000,281,11046894,-795,0,1665227048,13040.41189702,142.47905942999932,54453.18821976
2022-10-08,11:04:10.000,281,11046827,-755,0,1665227049,13040.438842259995,142.48610855999868,54453.22315536001
2022-10-08,11:04:11.000,281,11046855,-795,0,1665227050,13040.459051189995,142.63414028999978,54453.20918112
2022-10-08,11:04:12.000,281,11046873,-795,0,1665227051,13040.49273274,142.6623368100045,54453.09040008
2022-10-08,11:04:13.000,281,11046880,-795,0,1665227052,13040.499469049995,142.75397550000343,54453.09738720001
2022-10-08,11:04:14.000,281,11046847,-795,0,1665227053,13040.42536963999,142.76807376000215,54453.132322800004
2022-10-08,11:04:15.000,281,11046866,-795,0,1665227054,13040.30411605999,142.7610246300028,54453.0624516
2022-10-08,11:04:16.000,281,11046832,-795,0,1665227055,13040.061608899989,142.6129929000017,54452.95065768
2022-10-08,11:04:17.000,281,11046833,-795,0,1665227056,13039.872992219993,142.52135421000276,54452.95065768
2022-10-08,11:04:18.000,281,11046879,-795,0,1665227057,13039.691111849992,142.4015189999991,54452.985593280006
2022-10-08,11:04:19.000,281,11046869,-795,0,1665227058,13039.468813619991,142.3169294399995,54452.9227092
2022-10-08,11:04:20.000,281,11046876,-795,0,1665227059,13039.33408742,142.267585530004,54452.83886376001
2022-10-08,11:04:21.000,281,11046889,-795,0,1665227060,13039.18588859999,142.26053640000464,54452.580340320004
2022-10-08,11:04:22.000,281,11046872,-795,0,1665227061,13039.14547073999,142.2393890099993,54452.67117288001
2022-10-08,11:04:23.000,281,11046880,-795,0,1665227062,13039.199361219995,142.19004510000377,54452.601301680006
2022-10-08,11:04:24.000,281,11046880,-795,0,1665227063,13039.199361219995,142.1547994499997,54452.51745624
2022-10-08,11:04:25.000,281,11046873,-795,0,1665227064,13039.320614799995,142.13365206000162,54452.51745624
2022-10-08,11:04:26.000,281,11046822,-795,0,1665227065,13039.38797789999,142.16184857999906,54452.55937896
2022-10-08,11:04:27.000,281,11046903,-795,0,1665227066,13039.515967790001,142.21119249000185,54452.45457216001
2022-10-08,11:04:28.000,281,11046821,-795,0,1665227067,13039.630485059992,142.27463466000336,54452.40566232001
2022-10-08,11:04:29.000,281,11046842,-795,0,1665227068,13039.677639230002,142.3028311800008,54452.412649440004
2022-10-08,11:04:30.000,281,11046851,-795,0,1665227069,13039.657430300002,142.30988031000015,54452.39168808
2022-10-08,11:04:31.000,281,11046921,-795,0,1665227070,13039.576594580001,142.37332248000166,54452.293868400004
2022-10-08,11:04:32.000,281,11046853,-795,0,1665227071,13039.522704099996,142.42266639000445,54452.244958560004
2022-10-08,11:04:33.000,281,11046887,-795,0,1665227072,13039.603539819997,142.42266639000445,54452.37771384
2022-10-08,11:04:34.000,281,11046855,-795,0,1665227073,13039.623748749997,142.4297155200038,54452.38470096001
2022-10-08,11:04:35.000,281,11046913,-795,0,1665227074,13039.630485059992,142.45791204000125,54452.34976536
2022-10-08,11:04:36.000,281,11046839,-795,0,1665227075,13039.643957679997,142.50020682000468,54452.2239972
2022-10-08,11:04:37.000,281,11046828,-795,0,1665227076,13039.731529709992,142.59184551000362,54452.27290704
2022-10-08,11:04:38.000,281,11046841,-795,0,1665227077,13039.852783289993,142.6764350700032,54452.27989416
2022-10-08,11:04:39.000,281,11046844,-795,0,1665227078,13040.000982109988,142.66938594000385,54452.21002296
2022-10-08,11:04:40.000,281,11046878,-795,0,1665227079,13040.095290449994,142.74692637000408,54452.265919920006
2022-10-08,11:04:41.000,281,11046848,-795,0,1665227080,13040.18286247999,142.74692637000408,54452.25194568
2022-10-08,11:04:42.000,281,11046892,-795,0,1665227081,13040.169389859999,142.73282810999808,54452.18906160001
2022-10-08,11:04:43.000,281,11046896,-795,0,1665227082,13040.108763069999,142.71872984999936,54452.28688128001
2022-10-08,11:04:44.000,281,11046851,-795,0,1665227083,13039.980773179988,142.6764350700032,54452.25194568
2022-10-08,11:04:45.000,281,11046845,-795,0,1665227084,13039.785420189997,142.6482385499985,54452.17508736
2022-10-08,11:04:46.000,281,11046836,-795,0,1665227085,13039.603539819997,142.62004203000106,54452.04931920001
2022-10-08,11:04:47.000,281,11046874,-795,0,1665227086,13039.522704099996,142.62004203000106,54452.04931920001
2022-10-08,11:04:48.000,281,11046871,-795,0,1665227087,13039.529440409991,142.6129929000017,54452.09124192001
2022-10-08,11:04:49.000,281,11046819,-795,0,1665227088,13039.482286239996,142.59184551000362,54452.13316464
2022-10-08,11:04:50.000,281,11046817,-795,0,1665227089,13039.41492314,142.55659985999955,54452.16111312
2022-10-08,11:04:51.000,281,11046870,-795,0,1665227090,13039.29366956,142.50020682000468,54452.11919040001
2022-10-08,11:04:52.000,281,11046812,-795,0,1665227091,13039.138734429995,142.5143050800034,54452.028357840005
2022-10-08,11:04:53.000,281,11046839,-795,0,1665227092,13039.0511624,142.5143050800034,54452.04233208
2022-10-08,11:04:54.000,281,11046876,-795,0,1665227093,13038.923172509989,142.5636489899989,54452.06329344
2022-10-08,11:04:55.000,281,11046828,-795,0,1665227094,13038.936645129994,142.62709116000042,54452.0842548
2022-10-08,11:04:56.000,281,11046860,-795,0,1665227095,13038.862545719989,142.62004203000106,54451.99342224
2022-10-08,11:04:57.000,281,11046882,-795,0,1665227096,13038.970326679999,142.60594377000234,54451.979448000006
2022-10-08,11:04:58.000,281,11046878,-795,0,1665227097,13039.06463501999,142.54250160000083,54452.0842548
2022-10-08,11:04:59.000,281,11046876,-795,0,1665227098,13039.17241598,142.55659985999955,54452.06329344
2022-10-08,11:05:00.000,281,11046858,-795,0,1665227099,13039.26672431999,142.59184551000362,54451.98643512
2022-10-08,11:05:01.000,281,11046830,-795,0,1665227100,13039.39471421,142.5777472500049,54451.90258968001
2022-10-08,11:05:02.000,281,11046902,-795,0,1665227101,13039.462077309996,142.59889464000298,54451.8397056
2022-10-08,11:05:03.000,281,11046859,-795,0,1665227102,13039.569858269992,142.5143050800034,54451.82573136
2022-10-08,11:05:04.000,281,11046827,-795,0,1665227103,13039.664166609997,142.48610855999868,54452.0143836
2022-10-08,11:05:05.000,281,11046869,-795,0,1665227104,13039.684375539997,142.45791204000125,54452.00040936001
2022-10-08,11:05:06.000,281,11046903,-795,0,1665227105,13039.758474950002,142.41561725999782,54452.05630632
2022-10-08,11:05:07.000,281,11046874,-795,0,1665227106,13039.731529709992,142.37332248000166,54451.91656392
2022-10-08,11:05:08.000,281,11046882,-795,0,1665227107,13039.778683880002,142.33102769999823,54452.03534496
2022-10-08,11:05:09.000,281,11046892,-795,0,1665227108,13039.691111849992,142.24643813999865,54452.00739648
2022-10-08,11:05:10.000,281,11046848,-795,0,1665227109,13039.643957679997,142.2182416200012,54452.00040936001
2022-10-08,11:05:11.000,281,11046887,-795,0,1665227110,13039.623748749997,142.16889770999842,54451.8746412
2022-10-08,11:05:12.000,281,11046872,-795,0,1665227111,13039.596803510001,142.24643813999865,54451.909576800004
2022-10-08,11:05:13.000,281,11046913,-795,0,1665227112,13039.697848160002,142.253487269998,54452.04233208
2022-10-08,11:05:14.000,281,11046906,-795,0,1665227113,13039.731529709992,142.19709423000313,54452.077267680004
2022-10-08,11:05:15.000,281,11046892,-795,0,1665227114,13039.751738639992,142.2041433600025,54452.05630632
2022-10-08,11:05:16.000,281,11046858,-795,0,1665227115,13039.745002329997,142.1547994499997,54452.06329344
2022-10-08,11:05:17.000,281,11046817,-795,0,1665227116,13039.825838049997,142.14070119000098,54452.05630632
2022-10-08,11:05:18.000,281,11046866,-795,0,1665227117,13039.940355319988,142.19004510000377,54452.16810024001
2022-10-08,11:05:19.000,281,11046871,-795,0,1665227118,13040.007718419998,142.23233987999993,54452.21002296
2022-10-08,11:05:20.000,281,11046870,-795,0,1665227119,13040.102026759989,142.33102769999823,54452.23797144001
2022-10-08,11:05:21.000,281,11046888,-795,0,1665227120,13040.18286247999,142.3662733500023,54452.18906160001
2022-10-08,11:05:22.000,281,11046856,-795,0,1665227121,13040.230016649999,142.42266639000445,54452.11220328
2022-10-08,11:05:23.000,281,11046886,-795,0,1665227122,13040.317588679995,142.47201029999997,54452.14015176001
2022-10-08,11:05:24.000,281,11046901,-795,0,1665227123,13040.43210595,142.45791204000125,54452.328804
2022-10-08,11:05:25.000,281,11046865,-795,0,1665227124,13040.459051189995,142.52135421000276,54452.244958560004
2022-10-08,11:05:26.000,281,11046866,-795,0,1665227125,13040.40516070999,142.50020682000468,54452.244958560004
2022-10-08,11:05:27.000,281,11046891,-795,0,1665227126,13040.378215469995,142.52135421000276,54452.17508736
2022-10-08,11:05:28.000,281,11046884,-795,0,1665227127,13040.3310613,142.44381378000253,54452.27989416
2022-10-08,11:05:29.000,281,11046855,-795,0,1665227128,13040.18286247999,142.35922422000294,54452.27290704
2022-10-08,11:05:30.000,281,11046885,-795,0,1665227129,13040.122235689989,142.33807683000487,54452.37072672
2022-10-08,11:05:31.000,281,11046870,-795,0,1665227130,13040.169389859999,142.32397856999887,54452.37072672
2022-10-08,11:05:32.000,281,11046834,-795,0,1665227131,13040.021191039988,142.30988031000015,54452.25893280001
2022-10-08,11:05:33.000,281,11046882,-795,0,1665227132,13040.021191039988,142.253487269998,54452.314829760006
2022-10-08,11:05:34.000,281,11046943,-795,0,1665227133,13039.920146390003,142.22529075000057,54452.27290704
2022-10-08,11:05:35.000,281,11046835,-795,0,1665227134,13039.947091629998,142.28873292000208,54452.25194568
2022-10-08,11:05:36.000,281,11046873,-795,0,1665227135,13040.007718419998,142.33807683000487,54452.33579112001
2022-10-08,11:05:37.000,281,11046872,-795,0,1665227136,13040.108763069999,142.40856812999846,54452.293868400004
2022-10-08,11:05:38.000,281,11046878,-795,0,1665227137,13040.162653549989,142.47905942999932,54452.27989416
2022-10-08,11:05:39.000,281,11046872,-795,0,1665227138,13040.196335099994,142.50020682000468,54452.30085552
2022-10-08,11:05:40.000,281,11046842,-795,0,1665227139,13040.256961889994,142.53545247000147,54452.54540472
2022-10-08,11:05:41.000,281,11046891,-795,0,1665227140,13040.115499379994,142.55659985999955,54452.44059792
2022-10-08,11:05:42.000,281,11046863,-795,0,1665227141,13040.000982109988,142.5495507300002,54452.48950776
2022-10-08,11:05:43.000,281,11046871,-795,0,1665227142,13039.886464839998,142.52840334000211,54452.38470096001
2022-10-08,11:05:44.000,281,11046856,-795,0,1665227143,13039.805629119997,142.50020682000468,54452.580340320004
2022-10-08,11:05:45.000,281,11046898,-795,0,1665227144,13039.745002329997,142.5143050800034,54452.61527592
2022-10-08,11:05:46.000,281,11046914,-795,0,1665227145,13039.704584469997,142.47201029999997,54452.65719864
2022-10-08,11:05:47.000,281,11046811,-795,0,1665227146,13039.691111849992,142.47905942999932,54452.55937896
2022-10-08,11:05:48.000,281,11046880,-795,0,1665227147,13039.684375539997,142.4297155200038,54452.66418576
2022-10-08,11:05:49.000,281,11046873,-795,0,1665227148,13039.643957679997,142.42266639000445,54452.59431456001
2022-10-08,11:05:50.000,281,11046862,-795,0,1665227149,13039.590067199992,142.35922422000294,54452.61527592
2022-10-08,11:05:51.000,281,11046870,-795,0,1665227150,13039.47554993,142.30988031000015,54452.531430480005
2022-10-08,11:05:52.000,281,11046887,-795,0,1665227151,13039.41492314,142.2393890099993,54452.56636608
2022-10-08,11:05:53.000,281,11046885,-795,0,1665227152,13039.40818682999,142.2041433600025,54452.63623728
2022-10-08,11:05:54.000,281,11046878,-795,0,1665227153,13039.462077309996,142.16889770999842,54452.70610848
2022-10-08,11:05:55.000,281,11046859,-795,0,1665227154,13039.428395759991,142.24643813999865,54452.629250160004
2022-10-08,11:05:56.000,281,11046904,-795,0,1665227155,13039.38797789999,142.27463466000336,54452.58732744
2022-10-08,11:05:57.000,281,11046936,-795,0,1665227156,13039.502495169996,142.34512596000422,54452.62226304001
2022-10-08,11:05:58.000,281,11046924,-795,0,1665227157,13039.603539819997,142.3662733500023,54452.748031200004
2022-10-08,11:05:59.000,281,11046883,-795,0,1665227158,13039.812365429992,142.49315768999804,54452.76200544001
2022-10-08,11:06:00.000,281,11046914,-795,0,1665227159,13039.940355319988,142.5495507300002,54452.73405696
2022-10-08,11:06:01.000,281,11046939,-795,0,1665227160,13040.115499379994,142.63414028999978,54452.73405696
2022-10-08,11:06:02.000,281,11046881,-795,0,1665227161,13040.25022558,142.59184551000362,54452.78995392001
2022-10-08,11:06:03.000,281,11046873,-795,0,1665227162,13040.358006539995,142.62004203000106,54452.70610848
2022-10-08,11:06:04.000,281,11046826,-795,0,1665227163,13040.40516070999,142.6623368100045,54452.77597968
2022-10-08,11:06:05.000,281,11046864,-795,0,1665227164,13040.44557856999,142.7610246300028,54452.7130956
2022-10-08,11:06:06.000,281,11046907,-795,0,1665227165,13040.47252381,142.72577897999872,54452.80392816
2022-10-08,11:06:07.000,281,11046881,-795,0,1665227166,13040.358006539995,142.6623368100045,54452.69213424001
2022-10-08,11:06:08.000,281,11046891,-795,0,1665227167,13040.378215469995,142.5495507300002,54452.748031200004
2022-10-08,11:06:09.000,281,11046878,-795,0,1665227168,13040.40516070999,142.38037161000102,54452.866812240005
2022-10-08,11:06:10.000,281,11046883,-795,0,1665227169,13040.48599642999,142.2041433600025,54452.866812240005
2022-10-08,11:06:11.000,281,11046901,-795,0,1665227170,13040.499469049995,142.0913572799982,54452.89476072
2022-10-08,11:06:12.000,281,11046883,-795,0,1665227171,13040.55335953,142.03496424000332,54452.7829668
2022-10-08,11:06:13.000,281,11046883,-795,0,1665227172,13040.63419525,141.93627641999774,54452.82488952
2022-10-08,11:06:14.000,281,11046866,-795,0,1665227173,13040.640931559996,141.97857120000117,54452.852838
2022-10-08,11:06:15.000,281,11046849,-795,0,1665227174,13040.661140489996,142.04906250000204,54452.9227092
2022-10-08,11:06:16.000,281,11046846,-795,0,1665227175,13040.681349419996,142.0913572799982,54452.94367056
2022-10-08,11:06:17.000,281,11046871,-795,0,1665227176,13040.67461311,142.14775032000034,54452.9925804
2022-10-08,11:06:18.000,281,11046845,-795,0,1665227177,13040.60725000999,142.13365206000162,54452.95065768
2022-10-08,11:06:19.000,281,11046869,-795,0,1665227178,13040.560095839995,142.0913572799982,54453.02751600001
2022-10-08,11:06:20.000,281,11046884,-795,0,1665227179,13040.479260119995,141.99971858999925,54452.99956752
2022-10-08,11:06:21.000,281,11046949,-795,0,1665227180,13040.31085237,141.88693251000223,54452.94367056
2022-10-08,11:06:22.000,281,11046924,-795,0,1665227181,13040.22328033999,141.86578512000415,54452.82488952
2022-10-08,11:06:23.000,281,11046880,-795,0,1665227182,13040.155917239994,141.8587359900048,54452.866812240005
2022-10-08,11:06:24.000,281,11046897,-795,0,1665227183,13040.108763069999,141.99971858999925,54452.81091528001
2022-10-08,11:06:25.000,281,11046884,-795,0,1665227184,13040.18286247999,142.1195538000029,54452.936683440006
2022-10-08,11:06:26.000,281,11046878,-795,0,1665227185,13040.209807719999,142.3028311800008,54452.936683440006
2022-10-08,11:06:27.000,281,11046867,-795,0,1665227186,13040.027927349998,142.48610855999868,54452.768992560006
2022-10-08,11:06:28.000,281,11046880,-795,0,1665227187,13039.926882699998,142.5495507300002,54452.78995392001
2022-10-08,11:06:29.000,281,11046870,-795,0,1665227188,13039.778683880002,142.55659985999955,54452.768992560006
2022-10-08,11:06:30.000,281,11046851,-795,0,1665227189,13039.482286239996,142.4297155200038,54452.796941040004
2022-10-08,11:06:31.000,281,11046879,-795,0,1665227190,13039.24651538999,142.28873292000208,54452.61527592
2022-10-08,11:06:32.000,281,11046899,-795,0,1665227191,13038.956854059994,142.16889770999842,54452.580340320004
2022-10-08,11:06:33.000,281,11046914,-795,0,1665227192,13038.849073099998,142.04906250000204,54452.78995392001
2022-10-08,11:06:34.000,281,11046873,-795,0,1665227193,13038.700874280003,141.94332555000437,54452.74104408001
2022-10-08,11:06:35.000,281,11046867,-795,0,1665227194,13038.572884389992,141.83053947000008,54452.67117288001
2022-10-08,11:06:36.000,281,11046864,-795,0,1665227195,13038.485312359997,141.83758859999944,54452.531430480005
2022-10-08,11:06:37.000,281,11046860,-795,0,1665227196,13038.498784980002,141.80234295000264,54452.55239184001
2022-10-08,11:06:38.000,281,11046896,-795,0,1665227197,13038.525730219997,141.809392080002,54452.51046912
2022-10-08,11:06:39.000,281,11046894,-795,0,1665227198,13038.552675459992,141.81644121000136,54452.531430480005
2022-10-08,11:06:40.000,281,11046869,-795,0,1665227199,13038.444894499997,141.83053947000008,54452.482520640006
2022-10-08,11:06:41.000,281,11046864,-795,0,1665227200,13038.323640919996,141.7600481699992,54452.41963656
2022-10-08,11:06:42.000,281,11046852,-795,0,1665227201,13038.310168299991,141.68250773999898,54452.45457216001
2022-10-08,11:06:43.000,281,11046935,-795,0,1665227202,13038.296695680001,141.61201643999811,54452.44758504
2022-10-08,11:06:44.000,281,11046886,-795,0,1665227203,13038.411212949992,141.52742687999853,54452.412649440004
2022-10-08,11:06:45.000,281,11046875,-795,0,1665227204,13038.532466529992,141.52037774999917,54452.34976536
2022-10-08,11:06:46.000,281,11046856,-795,0,1665227205,13038.687401659998,141.57677079000132,54452.34976536
2022-10-08,11:06:47.000,281,11046860,-795,0,1665227206,13038.828864169998,141.61906557000475,54452.328804
2022-10-08,11:06:48.000,281,11046893,-795,0,1665227207,13038.761501069988,141.68955686999834,54452.293868400004
2022-10-08,11:06:49.000,281,11046945,-795,0,1665227208,13038.849073099998,141.7248025200024,54452.433610800006
2022-10-08,11:06:50.000,281,11046931,-795,0,1665227209,13038.909699889999,141.7248025200024,54452.51745624
2022-10-08,11:06:51.000,281,11046884,-795,0,1665227210,13038.916436199994,141.73890078000113,54452.49649488
2022-10-08,11:06:52.000,281,11046819,-795,0,1665227211,13038.902963579989,141.7107042600037,54452.3986752
2022-10-08,11:06:53.000,281,11046892,-795,0,1665227212,13039.07137133,141.75299903999985,54452.51046912
2022-10-08,11:06:54.000,281,11046881,-795,0,1665227213,13039.19262491,141.78824469000392,54452.650211520006
2022-10-08,11:06:55.000,281,11046889,-795,0,1665227214,13039.280196939995,141.85168685999815,54452.699121360005
2022-10-08,11:06:56.000,281,11046872,-795,0,1665227215,13039.28693324999,141.87988338000287,54452.768992560006
2022-10-08,11:06:57.000,281,11046881,-795,0,1665227216,13039.22630645999,141.8587359900048,54452.76200544001
2022-10-08,11:06:58.000,281,11046878,-795,0,1665227217,13039.199361219995,141.8587359900048,54452.90174784
2022-10-08,11:06:59.000,281,11046898,-795,0,1665227218,13039.23304277,141.8446377299988,54453.01354176
2022-10-08,11:07:00.000,281,11046833,-795,0,1665227219,13039.24651538999,141.79529382000328,54453.07642584001
2022-10-08,11:07:01.000,281,11046902,-795,0,1665227220,13039.26672431999,141.83053947000008,54453.0624516
2022-10-08,11:07:02.000,281,11046883,-795,0,1665227221,13039.30714217999,141.77414642999793,54453.16027128
2022-10-08,11:07:03.000,281,11046929,-795,0,1665227222,13039.340823729995,141.75299903999985,54453.3070008
2022-10-08,11:07:04.000,281,11046885,-795,0,1665227223,13039.361032659996,141.7248025200024,54453.41180760001
2022-10-08,11:07:05.000,281,11046901,-795,0,1665227224,13039.361032659996,141.75299903999985,54453.418794720004
2022-10-08,11:07:06.000,281,11046905,-795,0,1665227225,13039.34756003999,141.6966059999977,54453.537575760005
2022-10-08,11:07:07.000,281,11046850,-795,0,1665227226,13039.41492314,141.68955686999834,54453.586485600004
2022-10-08,11:07:08.000,281,11046848,-795,0,1665227227,13039.40818682999,141.64021296000283,54453.635395440004
2022-10-08,11:07:09.000,281,11046863,-795,0,1665227228,13039.28693324999,141.61201643999811,54453.67033104
2022-10-08,11:07:10.000,281,11046902,-795,0,1665227229,13039.20609752999,141.63316383000347,54453.6912924
2022-10-08,11:07:11.000,281,11046919,-795,0,1665227230,13039.17241598,141.67545860999962,54453.6214212
2022-10-08,11:07:12.000,281,11046906,-795,0,1665227231,13039.118525499995,141.73890078000113,54453.68430528
2022-10-08,11:07:13.000,281,11046841,-795,0,1665227232,13039.15220705,141.7600481699992,54453.79609920001
2022-10-08,11:07:14.000,281,11046860,-795,0,1665227233,13039.14547073999,141.75299903999985,54453.872957520005
2022-10-08,11:07:15.000,281,11046816,-795,0,1665227234,13039.17241598,141.75299903999985,54453.89391888001
2022-10-08,11:07:16.000,281,11046879,-795,0,1665227235,13039.078107639994,141.73890078000113,54453.69827952001
2022-10-08,11:07:17.000,281,11046836,-795,0,1665227236,13038.970326679999,141.6613603500009,54453.78911208
2022-10-08,11:07:18.000,281,11046866,-795,0,1665227237,13038.950117749999,141.4992303600011,54453.7611636
2022-10-08,11:07:19.000,281,11046896,-795,0,1665227238,13038.896227269994,141.4146408000015,54453.81007344
2022-10-08,11:07:20.000,281,11046889,-795,0,1665227239,13038.849073099998,141.34414950000064,54453.78911208
2022-10-08,11:07:21.000,281,11046872,-795,0,1665227240,13038.727819519998,141.25955994000105,54453.57251136
2022-10-08,11:07:22.000,281,11046821,-795,0,1665227241,13038.748028449998,141.14677386000403,54453.81706056001
2022-10-08,11:07:23.000,281,11046858,-795,0,1665227242,13038.626774869997,141.04808603999845,54453.76815072001
2022-10-08,11:07:24.000,281,11046879,-795,0,1665227243,13038.431421879992,141.0057912600023,54453.74020224
2022-10-08,11:07:25.000,281,11046867,-795,0,1665227244,13038.350586159992,140.97054560999823,54453.61443408
2022-10-08,11:07:26.000,281,11046878,-795,0,1665227245,13038.417949260001,140.9423490900008,54453.72622800001
2022-10-08,11:07:27.000,281,11046860,-795,0,1665227246,13038.451630809992,141.03398777999973,54453.61443408
2022-10-08,11:07:28.000,281,11046877,-795,0,1665227247,13038.505521289997,141.01988952000102,54453.607446960006
2022-10-08,11:07:29.000,281,11046855,-795,0,1665227248,13038.518993910002,141.01988952000102,54453.66334392
2022-10-08,11:07:30.000,281,11046881,-795,0,1665227249,13038.539202840002,140.99169300000358,54453.67731816001
2022-10-08,11:07:31.000,281,11046861,-795,0,1665227250,13038.586357009997,141.01284039000166,54453.78212496
2022-10-08,11:07:32.000,281,11046868,-795,0,1665227251,13038.620038560002,140.93529996000143,54453.60045984001
2022-10-08,11:07:33.000,281,11046843,-795,0,1665227252,13038.721083209988,140.92825083000207,54453.74718936001
2022-10-08,11:07:34.000,281,11046849,-795,0,1665227253,13038.869282029998,140.99169300000358,54453.73321512
2022-10-08,11:07:35.000,281,11046872,-795,0,1665227254,13038.997271919994,141.08333169000252,54453.775137840006
2022-10-08,11:07:36.000,281,11046810,-795,0,1665227255,13039.118525499995,141.12562646999868,54453.91488024001
2022-10-08,11:07:37.000,281,11046849,-795,0,1665227256,13039.06463501999,141.13972473000467,54453.97776432
2022-10-08,11:07:38.000,281,11046863,-795,0,1665227257,13039.037689779994,141.1538229900034,54454.01269992001
2022-10-08,11:07:39.000,281,11046849,-795,0,1665227258,13038.950117749999,141.12562646999868,54454.13148096001
2022-10-08,11:07:40.000,281,11046864,-795,0,1665227259,13038.842336789989,141.11857733999932,54454.16641656
2022-10-08,11:07:41.000,281,11046853,-795,0,1665227260,13038.714346899993,141.1538229900034,54454.12449384
2022-10-08,11:07:42.000,281,11046848,-795,0,1665227261,13038.700874280003,141.16087212000275,54454.12449384
2022-10-08,11:07:43.000,281,11046894,-795,0,1665227262,13038.640247490002,141.1890686400002,54454.29218472
2022-10-08,11:07:44.000,281,11046877,-795,0,1665227263,13038.485312359997,141.2031668999989,54454.22231352
2022-10-08,11:07:45.000,281,11046891,-795,0,1665227264,13038.404476639997,141.14677386000403,54454.306158960004
2022-10-08,11:07:46.000,281,11046861,-795,0,1665227265,13038.283223059996,141.13267559999804,54454.32013320001
2022-10-08,11:07:47.000,281,11046873,-795,0,1665227266,13038.229332579991,141.1538229900034,54454.41096576
2022-10-08,11:07:48.000,281,11046839,-795,0,1665227267,13038.141760549996,141.06218430000445,54454.43192712
2022-10-08,11:07:49.000,281,11046847,-795,0,1665227268,13038.01377066,140.98464387000422,54454.39699152001
2022-10-08,11:07:50.000,281,11046859,-795,0,1665227269,13037.91272601,140.893005179998,54454.445901360006
2022-10-08,11:07:51.000,281,11046871,-795,0,1665227270,13037.85209922,140.8577595300012,54454.40397864
2022-10-08,11:07:52.000,281,11046871,-795,0,1665227271,13037.791472429999,140.82956301000377,54454.3550688
2022-10-08,11:07:53.000,281,11046887,-795,0,1665227272,13037.818417669994,140.84366127000249,54454.51577256001
2022-10-08,11:07:54.000,281,11046884,-795,0,1665227273,13037.798208739994,140.85071040000184,54454.48782408001
2022-10-08,11:07:55.000,281,11046864,-795,0,1665227274,13037.737581949994,140.907103440004,54454.494811200006
2022-10-08,11:07:56.000,281,11046852,-795,0,1665227275,13037.656746229994,140.907103440004,54454.38301728
2022-10-08,11:07:57.000,281,11046866,-795,0,1665227276,13037.650009919998,140.87185778999992,54454.473849840004
2022-10-08,11:07:58.000,281,11046904,-795,0,1665227277,13037.555701579993,140.81546474999777,54454.50179832
2022-10-08,11:07:59.000,281,11046882,-795,0,1665227278,13037.488338479998,140.75202258000354,54454.48083696
2022-10-08,11:08:00.000,281,11046841,-795,0,1665227279,13037.481602170003,140.77316997000162,54454.46686272001
2022-10-08,11:08:01.000,281,11046907,-795,0,1665227280,13037.434447999993,140.81546474999777,54454.46686272001
2022-10-08,11:08:02.000,281,11046874,-795,0,1665227281,13037.461393240003,140.907103440004,54454.45288848
2022-10-08,11:08:03.000,281,11046899,-795,0,1665227282,13037.488338479998,140.99169300000358,54454.543721040005
2022-10-08,11:08:04.000,281,11046807,-795,0,1665227283,13037.488338479998,141.0057912600023,54454.50179832
2022-10-08,11:08:05.000,281,11046893,-795,0,1665227284,13037.522020029988,141.01988952000102,54454.543721040005
2022-10-08,11:08:06.000,281,11046836,-795,0,1665227285,13037.515283719993,141.03398777999973,54454.4598756
2022-10-08,11:08:07.000,281,11046857,-795,0,1665227286,13037.535492649993,141.01988952000102,54454.494811200006
2022-10-08,11:08:08.000,281,11046889,-795,0,1665227287,13037.656746229994,140.99874213000294,54454.62057936
2022-10-08,11:08:09.000,281,11046836,-795,0,1665227288,13037.710636709999,140.97054560999823,54454.65551496001
2022-10-08,11:08:10.000,281,11046833,-795,0,1665227289,13037.811681359999,140.9212017000027,54454.73237328001
2022-10-08,11:08:11.000,281,11046858,-795,0,1665227290,13037.80494504999,140.90005431000463,54454.78827024
2022-10-08,11:08:12.000,281,11046856,-795,0,1665227291,13037.838626599994,140.9212017000027,54454.75333464001
2022-10-08,11:08:13.000,281,11046815,-795,0,1665227292,13037.92619862999,140.90005431000463,54454.85115432001
2022-10-08,11:08:14.000,281,11046900,-795,0,1665227293,13037.959880179995,140.893005179998,54454.879102800005
2022-10-08,11:08:15.000,281,11046930,-795,0,1665227294,13038.01377066,140.88595604999864,54454.89307704
2022-10-08,11:08:16.000,281,11046863,-795,0,1665227295,13038.060924829995,140.86480866000056,54454.94198688001
2022-10-08,11:08:17.000,281,11046848,-795,0,1665227296,13038.15523317,140.81546474999777,54454.9839096
2022-10-08,11:08:18.000,281,11046873,-795,0,1665227297,13038.276486750001,140.75202258000354,54455.08871640001
2022-10-08,11:08:19.000,281,11046875,-795,0,1665227298,13038.289959369991,140.66743302000395,54455.1935232
2022-10-08,11:08:20.000,281,11046898,-795,0,1665227299,13038.249541509991,140.6110399800018,54455.1935232
2022-10-08,11:08:21.000,281,11046885,-795,0,1665227300,13038.202387339996,140.58989259000373,54455.22147168
2022-10-08,11:08:22.000,281,11046885,-795,0,1665227301,13038.11481531,140.5475978100003,54455.13063912
2022-10-08,11:08:23.000,281,11046874,-795,0,1665227302,13038.040715899995,140.6110399800018,54455.17256184
2022-10-08,11:08:24.000,281,11046873,-795,0,1665227303,13037.95314387,140.63218736999988,54455.32627848001
2022-10-08,11:08:25.000,281,11046899,-795,0,1665227304,13037.89251708,140.70267867000075,54455.36121408
2022-10-08,11:08:26.000,281,11046856,-795,0,1665227305,13037.737581949994,140.68858041000203,54455.452046640006
2022-10-08,11:08:27.000,281,11046849,-795,0,1665227306,13037.724109329989,140.68858041000203,54455.55685344
2022-10-08,11:08:28.000,281,11046881,-795,0,1665227307,13037.569174199998,140.68858041000203,54455.48698224
2022-10-08,11:08:29.000,281,11046859,-795,0,1665227308,13037.602855749989,140.72382605999883,54455.51493072
2022-10-08,11:08:30.000,281,11046890,-795,0,1665227309,13037.596119439993,140.84366127000249,54455.63371176
2022-10-08,11:08:31.000,281,11046855,-795,0,1665227310,13037.548965269998,140.97054560999823,54455.619737520006
2022-10-08,11:08:32.000,281,11046868,-795,0,1665227311,13037.394030139993,141.07628256000316,54455.6826216
2022-10-08,11:08:33.000,281,11046884,-795,0,1665227312,13037.292985489992,141.11152820999996,54455.59178904001
2022-10-08,11:08:34.000,281,11046917,-795,0,1665227313,13037.178468220001,141.09742995000124,54455.766467040004
2022-10-08,11:08:35.000,281,11046914,-795,0,1665227314,13037.144786669996,141.09038082000188,54455.79441552
2022-10-08,11:08:36.000,281,11046865,-795,0,1665227315,13037.050478329991,141.1679212500021,54455.766467040004
2022-10-08,11:08:37.000,281,11046895,-795,0,1665227316,13036.93596106,141.13972473000467,54455.64069888001
2022-10-08,11:08:38.000,281,11046874,-795,0,1665227317,13036.882070579995,141.1538229900034,54455.72454432
2022-10-08,11:08:39.000,281,11046867,-795,0,1665227318,13036.962906299996,141.14677386000403,54455.77345416
2022-10-08,11:08:40.000,281,11046908,-795,0,1665227319,13036.962906299996,141.17497038000147,54455.815376880004
2022-10-08,11:08:41.000,281,11046924,-795,0,1665227320,13037.003324159996,141.17497038000147,54455.82935112001
2022-10-08,11:08:42.000,281,11046916,-795,0,1665227321,13037.030269399991,141.2172651600049,54455.80838976001
2022-10-08,11:08:43.000,281,11046915,-795,0,1665227322,13037.097632500001,141.21021602999826,54455.92018368
2022-10-08,11:08:44.000,281,11046871,-795,0,1665227323,13037.138050360001,141.30890385000384,54456.01101624
2022-10-08,11:08:45.000,281,11046903,-795,0,1665227324,13037.191940839992,141.39349341000343,54455.955119280006
2022-10-08,11:08:46.000,281,11046883,-795,0,1665227325,13037.111105119991,141.47808297000302,54455.92717080001
2022-10-08,11:08:47.000,281,11046876,-795,0,1665227326,13036.99658785,141.52037774999917,54455.85031248
2022-10-08,11:08:48.000,281,11046851,-795,0,1665227327,13036.94943367999,141.55562340000324,54455.955119280006
2022-10-08,11:08:49.000,281,11046848,-795,0,1665227328,13036.902279509995,141.52742687999853,54456.01101624
2022-10-08,11:08:50.000,281,11046887,-795,0,1665227329,13036.77428962,141.52742687999853,54456.02499048001
2022-10-08,11:08:51.000,281,11046860,-795,0,1665227330,13036.66650865999,141.48513210000237,54456.0319776
2022-10-08,11:08:52.000,281,11046792,-795,0,1665227331,13036.572200319999,141.43578818999958,54455.955119280006
2022-10-08,11:08:53.000,281,11046812,-795,0,1665227332,13036.525046149989,141.4498864499983,54456.004029120006
2022-10-08,11:08:54.000,281,11046843,-795,0,1665227333,13036.504837219989,141.50627949000045,54456.004029120006
2022-10-08,11:08:55.000,281,11046857,-795,0,1665227334,13036.531782459999,141.50627949000045,54456.04595184001
2022-10-08,11:08:56.000,281,11046884,-795,0,1665227335,13036.410528879998,141.58381992000068,54455.92717080001
2022-10-08,11:08:57.000,281,11046877,-795,0,1665227336,13036.349902089998,141.54857427000388,54455.955119280006
2022-10-08,11:08:58.000,281,11046879,-795,0,1665227337,13036.194966959993,141.43578818999958,54456.12979728
2022-10-08,11:08:59.000,281,11046874,-795,0,1665227338,13035.952459799992,141.36529688999872,54455.8922352
2022-10-08,11:09:00.000,281,11046861,-795,0,1665227339,13035.885096699996,141.30890385000384,54456.05992608
2022-10-08,11:09:01.000,281,11046867,-795,0,1665227340,13035.71668895,141.30890385000384,54455.9621064
2022-10-08,11:09:02.000,281,11046834,-795,0,1665227341,13035.54828119999,141.35119863,54455.983067760004
2022-10-08,11:09:03.000,281,11046837,-795,0,1665227342,13035.339455589994,141.29480558999785,54455.90620944001
2022-10-08,11:09:04.000,281,11046849,-795,0,1665227343,13035.096948429993,141.24546168000234,54455.87127384
2022-10-08,11:09:05.000,281,11046875,-795,0,1665227344,13035.029585329998,141.22431429000426,54456.03896472
2022-10-08,11:09:06.000,281,11046865,-795,0,1665227345,13034.908331749997,141.16087212000275,54455.983067760004
2022-10-08,11:09:07.000,281,11046879,-795,0,1665227346,13034.766869239997,141.16087212000275,54455.94813216001
2022-10-08,11:09:08.000,281,11046869,-795,0,1665227347,13034.55804363,141.1538229900034,54455.836338240006
2022-10-08,11:09:09.000,281,11046888,-795,0,1665227348,13034.43679005,141.14677386000403,54455.79441552
2022-10-08,11:09:10.000,281,11046886,-795,0,1665227349,13034.180810269994,141.1044790800006,54455.75947992001
2022-10-08,11:09:11.000,281,11046889,-795,0,1665227350,13033.958512039993,141.02693865000037,54455.63371176
2022-10-08,11:09:12.000,281,11046887,-795,0,1665227351,13033.635169159992,140.92825083000207,54455.58480192
2022-10-08,11:09:13.000,281,11046878,-795,0,1665227352,13033.486970339996,140.8577595300012,54455.61275040001
2022-10-08,11:09:14.000,281,11046906,-795,0,1665227353,13033.25119948999,140.80136648999905,54455.598776160004
2022-10-08,11:09:15.000,281,11046901,-795,0,1665227354,13033.01542864,140.7308751899982,54455.5079436
2022-10-08,11:09:16.000,281,11046876,-795,0,1665227355,13032.766185169989,140.7097278000001,54455.284355760006
2022-10-08,11:09:17.000,281,11046834,-795,0,1665227356,13032.557359559993,140.6744821500033,54455.24942016
2022-10-08,11:09:18.000,281,11046847,-795,0,1665227357,13032.281170850001,140.68858041000203,54455.10967776001
2022-10-08,11:09:19.000,281,11046889,-795,0,1665227358,13032.09929048,140.6603838900046,54455.123652
2022-10-08,11:09:20.000,281,11046866,-795,0,1665227359,13031.85678332,140.61808911000116,54454.9140384
2022-10-08,11:09:21.000,281,11046921,-795,0,1665227360,13031.762474979994,140.6110399800018,54454.830192960006
2022-10-08,11:09:22.000,281,11046889,-795,0,1665227361,13031.634485089999,140.65333475999796,54454.81621872
2022-10-08,11:09:23.000,281,11046864,-795,0,1665227362,13031.560385679993,140.71677692999947,54454.80224448001
2022-10-08,11:09:24.000,281,11046857,-795,0,1665227363,13031.391977929998,140.71677692999947,54454.641540720004
2022-10-08,11:09:25.000,281,11046904,-795,0,1665227364,13031.183152320002,140.72382605999883,54454.46686272001
2022-10-08,11:09:26.000,281,11046882,-795,0,1665227365,13031.061898740001,140.76612084000226,54454.3900044
2022-10-08,11:09:27.000,281,11046880,-795,0,1665227366,13030.83960051,140.8084156199984,54454.20135216001
2022-10-08,11:09:28.000,281,11046860,-795,0,1665227367,13030.88001837,140.83661214000313,54454.159429440006
2022-10-08,11:09:29.000,281,11046889,-795,0,1665227368,13030.866545749996,140.90005431000463,54454.075584
2022-10-08,11:09:30.000,281,11046892,-795,0,1665227369,13030.664456449995,141.03398777999973,54453.99872568
2022-10-08,11:09:31.000,281,11046936,-795,0,1665227370,13030.455630839999,141.1890686400002,54453.86597040001
2022-10-08,11:09:32.000,281,11046864,-795,0,1665227371,13030.145760580002,141.2172651600049,54453.6912924
2022-10-08,11:09:33.000,281,11046889,-795,0,1665227372,13029.889780799997,141.19611776999955,54453.59347272
2022-10-08,11:09:34.000,281,11046912,-795,0,1665227373,13029.714636739991,141.1679212500021,54453.54456288
2022-10-08,11:09:35.000,281,11046860,-795,0,1665227374,13029.55970161,141.2031668999989,54453.418794720004
2022-10-08,11:09:36.000,281,11046878,-795,0,1665227375,13029.37782124,141.2031668999989,54453.13930992
2022-10-08,11:09:37.000,281,11046879,-795,0,1665227376,13029.283512899994,141.19611776999955,54453.1672584
2022-10-08,11:09:38.000,281,11046911,-795,0,1665227377,13029.256567659999,141.21021602999826,54453.1672584
2022-10-08,11:09:39.000,281,11046877,-795,0,1665227378,13029.168995629989,141.27365819999977,54453.04149024
2022-10-08,11:09:40.000,281,11046846,-795,0,1665227379,13029.014060499998,141.34414950000064,54452.88777360001
2022-10-08,11:09:41.000,281,11046863,-795,0,1665227380,13028.811971199997,141.42873906000023,54452.601301680006
2022-10-08,11:09:42.000,281,11046823,-795,0,1665227381,13028.623354520001,141.42168993000087,54452.57335320001
2022-10-08,11:09:43.000,281,11046893,-795,0,1665227382,13028.387583669995,141.4005425400028,54452.45457216001
2022-10-08,11:09:44.000,281,11046865,-795,0,1665227383,13028.205703299995,141.25955994000105,54452.34976536
2022-10-08,11:09:45.000,281,11046889,-795,0,1665227384,13028.05076816999,141.2031668999989,54452.25893280001
2022-10-08,11:09:46.000,281,11046885,-795,0,1665227385,13027.983405069994,141.0692334300038,54452.244958560004
2022-10-08,11:09:47.000,281,11046891,-795,0,1665227386,13027.895833039998,141.04808603999845,54452.09124192001
2022-10-08,11:09:48.000,281,11046828,-795,0,1665227387,13027.767843150003,140.98464387000422,54452.0143836
2022-10-08,11:09:49.000,281,11046895,-795,0,1665227388,13027.673534809997,141.06218430000445,54451.8746412
2022-10-08,11:09:50.000,281,11046865,-795,0,1665227389,13027.592699089997,141.0551351699978,54451.75586016001
2022-10-08,11:09:51.000,281,11046858,-795,0,1665227390,13027.532072299997,141.2031668999989,54451.56720792001
2022-10-08,11:09:52.000,281,11046899,-795,0,1665227391,13027.545544920002,141.29480558999785,54451.525285200005
2022-10-08,11:09:53.000,281,11046861,-795,0,1665227392,13027.673534809997,141.42168993000087,54451.630092
2022-10-08,11:09:54.000,281,11046872,-795,0,1665227393,13027.754370529998,141.5344760099979,54451.51829808001
2022-10-08,11:09:55.000,281,11046930,-795,0,1665227394,13027.774579459998,141.68955686999834,54451.4903496
2022-10-08,11:09:56.000,281,11046873,-795,0,1665227395,13027.687007430002,141.8446377299988,54451.34362008
2022-10-08,11:09:57.000,281,11046867,-795,0,1665227396,13027.633116949997,141.93627641999774,54451.34362008
2022-10-08,11:09:58.000,281,11046887,-795,0,1665227397,13027.606171710002,141.96447294000245,54451.25278752001
2022-10-08,11:09:59.000,281,11046867,-795,0,1665227398,13027.565753850002,141.91512902999966,54451.20387768
2022-10-08,11:10:00.000,281,11046839,-795,0,1665227399,13027.626380640002,141.8728342500035,54451.20387768
2022-10-08,11:10:01.000,281,11046877,-795,0,1665227400,13027.639853259992,141.89398164000158,54451.08509664001
2022-10-08,11:10:02.000,281,11046878,-715,0,1665227401,13027.734161599998,141.83758859999944,54451.022212560005
2022-10-08,11:10:03.000,281,11046889,-795,0,1665227402,13027.754370529998,141.89398164000158,54451.08509664001
2022-10-08,11:10:04.000,281,11046864,-795,0,1665227403,13027.673534809997,141.9715220700018,54450.973302720005
2022-10-08,11:10:05.000,281,11046852,-795,0,1665227404,13027.491654439997,142.13365206000162,54450.84054744
2022-10-08,11:10:06.000,281,11046910,-795,0,1665227405,13027.228938349996,142.2182416200012,54450.686830800005
2022-10-08,11:10:07.000,281,11046869,-795,0,1665227406,13027.006640119995,142.13365206000162,54450.6518952
2022-10-08,11:10:08.000,281,11046890,-795,0,1665227407,13026.878650229999,142.0208659800046,54450.6518952
2022-10-08,11:10:09.000,281,11046844,-795,0,1665227408,13026.723715099994,141.8728342500035,54450.50516568
2022-10-08,11:10:10.000,281,11046889,-795,0,1665227409,13026.743924029994,141.81644121000136,54450.51215280001
2022-10-08,11:10:11.000,281,11046881,-795,0,1665227410,13026.690033549989,141.82349034000072,54450.43529448
2022-10-08,11:10:12.000,281,11046890,-795,0,1665227411,13026.629406759988,141.82349034000072,54450.232668000004
2022-10-08,11:10:13.000,281,11046892,-795,0,1665227412,13026.575516279998,141.8587359900048,54450.21869376
2022-10-08,11:10:14.000,281,11046938,-795,0,1665227413,13026.514889489998,141.8446377299988,54450.19074528
2022-10-08,11:10:15.000,281,11046873,-795,0,1665227414,13026.494680559998,141.8728342500035,54450.17677104001
2022-10-08,11:10:16.000,281,11046852,-795,0,1665227415,13026.528362110002,141.97857120000117,54450.05100288
2022-10-08,11:10:17.000,281,11046868,-795,0,1665227416,13026.609197829988,142.0913572799982,54450.0929256
2022-10-08,11:10:18.000,281,11046860,-795,0,1665227417,13026.838232369999,142.14775032000034,54450.19074528
2022-10-08,11:10:19.000,281,11046888,-795,0,1665227418,13027.0605306,142.267585530004,54450.24664224001
2022-10-08,11:10:20.000,281,11046857,-795,0,1665227419,13027.14136632,142.30988031000015,54450.23965512
2022-10-08,11:10:21.000,281,11046855,-795,0,1665227420,13027.127893699995,142.34512596000422,54450.134848320005
2022-10-08,11:10:22.000,281,11046883,-795,0,1665227421,13027.127893699995,142.3169294399995,54450.14183544
2022-10-08,11:10:23.000,281,11046870,-795,0,1665227422,13027.127893699995,142.3028311800008,54450.26061648
2022-10-08,11:10:24.000,281,11046862,-795,0,1665227423,13027.047057979995,142.37332248000166,54450.22568088001
2022-10-08,11:10:25.000,281,11046852,-795,0,1665227424,13026.97969488,142.42266639000445,54450.21869376
2022-10-08,11:10:26.000,281,11046865,-795,0,1665227425,13027.04032167,142.5143050800034,54450.253629360006
2022-10-08,11:10:27.000,281,11046864,-795,0,1665227426,13027.047057979995,142.65528767999785,54450.16978392
2022-10-08,11:10:28.000,281,11046835,-795,0,1665227427,13027.087475839995,142.7962702799996,54450.134848320005
2022-10-08,11:10:29.000,281,11046856,-795,0,1665227428,13027.289565139996,142.9231546200026,54450.28157784
2022-10-08,11:10:30.000,281,11046895,-795,0,1665227429,13027.417555029991,142.96544939999876,54450.35843616
2022-10-08,11:10:31.000,281,11046883,-795,0,1665227430,13027.552281229997,142.96544939999876,54450.3374748
2022-10-08,11:10:32.000,281,11046860,-795,0,1665227431,13027.639853259992,142.97249852999812,54450.29555208001
2022-10-08,11:10:33.000,281,11046882,-795,0,1665227432,13027.761106839993,142.99364592000347,54450.33048768
2022-10-08,11:10:34.000,281,11046874,-795,0,1665227433,13027.875624109998,143.01479331000155,54450.4772172
2022-10-08,11:10:35.000,281,11046865,-795,0,1665227434,13027.922778279994,143.06413722000434,54450.519139920005
2022-10-08,11:10:36.000,281,11046843,-795,0,1665227435,13027.794788389998,143.11348112999985,54450.568049760004
2022-10-08,11:10:37.000,281,11046874,-795,0,1665227436,13027.660062189992,143.13462851999793,54450.400358880004
2022-10-08,11:10:38.000,281,11046890,-795,0,1665227437,13027.599435399992,143.0570880899977,54450.49817856
2022-10-08,11:10:39.000,281,11046854,-795,0,1665227438,13027.646589570002,142.9865967900041,54450.52612704
2022-10-08,11:10:40.000,281,11046859,-795,0,1665227439,13027.713952669998,142.91610549000325,54450.56106264001
2022-10-08,11:10:41.000,281,11046869,-795,0,1665227440,13027.922778279994,142.87381070999982,54450.533114159996
2022-10-08,11:10:42.000,281,11046863,-795,0,1665227441,13028.1383402,142.9231546200026,54450.51215280001
2022-10-08,11:10:43.000,281,11046896,-795,0,1665227442,13028.35390211999,143.03594069999963,54450.700805039996
2022-10-08,11:10:44.000,281,11046807,-795,0,1665227443,13028.43473783999,143.2051198199988,54450.64490808
2022-10-08,11:10:45.000,281,11046840,-795,0,1665227444,13028.42126522,143.27561111999967,54450.78465048
2022-10-08,11:10:46.000,281,11046929,-795,0,1665227445,13028.306747949995,143.33905329000117,54450.74971488001
2022-10-08,11:10:47.000,281,11046910,-795,0,1665227446,13028.32022057,143.36020067999925,54450.74272776
2022-10-08,11:10:48.000,281,11046858,-795,0,1665227447,13028.36063843,143.43069198000012,54450.91740576001
2022-10-08,11:10:49.000,281,11046906,-795,0,1665227448,13028.35390211999,143.45888850000483,54450.95932848
2022-10-08,11:10:50.000,281,11046852,-795,0,1665227449,13028.42126522,143.49413415000163,54451.01522544001
2022-10-08,11:10:51.000,281,11046887,-795,0,1665227450,13028.41452890999,143.45888850000483,54451.05714816
2022-10-08,11:10:52.000,281,11046825,-795,0,1665227451,13028.42126522,143.39544633000332,54451.06413528001
2022-10-08,11:10:53.000,281,11046920,-795,0,1665227452,13028.38084736,143.3531515499999,54451.04317392001
2022-10-08,11:10:54.000,281,11046881,-795,0,1665227453,13028.367374739995,143.3531515499999,54451.09907088
2022-10-08,11:10:55.000,281,11046828,-795,0,1665227454,13028.35390211999,143.40249546000268,54451.07810952
2022-10-08,11:10:56.000,281,11046881,-795,0,1665227455,13028.39431997999,143.45888850000483,54451.22483904
2022-10-08,11:10:57.000,281,11046855,-795,0,1665227456,13028.42126522,143.52233066999906,54451.2458004
2022-10-08,11:10:58.000,281,11046863,-795,0,1665227457,13028.488628319996,143.60692022999865,54451.3156716
2022-10-08,11:10:59.000,281,11046873,-795,0,1665227458,13028.562727730001,143.69150978999824,54451.41349128
2022-10-08,11:11:00.000,281,11046839,-795,0,1665227459,13028.589672969996,143.80429587000253,54451.4903496
2022-10-08,11:11:01.000,281,11046887,-795,0,1665227460,13028.47515569999,143.86068891000468,54451.43445264
2022-10-08,11:11:02.000,281,11046803,-795,0,1665227461,13028.347165809995,143.93118020999827,54451.5602208
2022-10-08,11:11:03.000,281,11046858,-795,0,1665227462,13028.23264853999,143.88183630000276,54451.630092
2022-10-08,11:11:04.000,281,11046869,-795,0,1665227463,13028.044031859994,143.96642586000235,54451.66502760001
2022-10-08,11:11:05.000,281,11046849,-795,0,1665227464,13028.010350309989,143.959376730003,54451.60214352
2022-10-08,11:11:06.000,281,11046912,-795,0,1665227465,13028.13160388999,144.0087206399985,54451.63707912001
2022-10-08,11:11:07.000,281,11046892,-795,0,1665227466,13028.205703299995,144.05101542000193,54451.741885920004
2022-10-08,11:11:08.000,281,11046862,-795,0,1665227467,13028.15181281999,144.1215067200028,54451.790795760004
2022-10-08,11:11:09.000,281,11046895,-795,0,1665227468,13028.13160388999,144.1567523699996,54451.77682152
2022-10-08,11:11:10.000,281,11046893,-795,0,1665227469,13028.023822929994,144.0933101999981,54451.8397056
2022-10-08,11:11:11.000,281,11046877,-795,0,1665227470,13027.895833039998,144.08626106999873,54451.73489880001
2022-10-08,11:11:12.000,281,11046868,-795,0,1665227471,13027.680271119993,144.0087206399985,54451.78380864001
2022-10-08,11:11:13.000,281,11046874,-795,0,1665227472,13027.639853259992,143.99462237999978,54451.93752528
2022-10-08,11:11:14.000,281,11046878,-795,0,1665227473,13027.498390749992,143.9382293400049,54452.00040936001
2022-10-08,11:11:15.000,281,11046921,-795,0,1665227474,13027.444500270001,143.9100328200002,54451.99342224
2022-10-08,11:11:16.000,281,11046858,-795,0,1665227475,13027.417555029991,143.89593456000148,54451.979448000006
2022-10-08,11:11:17.000,281,11046922,-795,0,1665227476,13027.444500270001,143.88888543000212,54451.95149952001
2022-10-08,11:11:18.000,281,11046873,-795,0,1665227477,13027.417555029991,143.83249238999997,54452.0143836
2022-10-08,11:11:19.000,281,11046916,-795,0,1665227478,13027.356928239991,143.77609934999782,54452.13316464
2022-10-08,11:11:20.000,281,11046891,-795,0,1665227479,13027.18178418,143.74790283000038,54452.20303584
2022-10-08,11:11:21.000,281,11046899,-795,0,1665227480,13027.02011274,143.7126571800036,54452.14015176001
2022-10-08,11:11:22.000,281,11046879,-795,0,1665227481,13026.91233177999,143.628067620004,54452.2239972
2022-10-08,11:11:23.000,281,11046840,-795,0,1665227482,13026.85170498999,143.60692022999865,54452.14015176001
2022-10-08,11:11:24.000,281,11046859,-795,0,1665227483,13026.905595469994,143.6633132700008,54452.265919920006
2022-10-08,11:11:25.000,281,11046869,-795,0,1665227484,13026.93927702,143.77609934999782,54452.2239972
2022-10-08,11:11:26.000,281,11046883,-795,0,1665227485,13027.02011274,143.85363977999805,54452.244958560004
2022-10-08,11:11:27.000,281,11046890,-795,0,1665227486,13027.067266909995,143.91708194999956,54452.16111312
2022-10-08,11:11:28.000,281,11046853,-795,0,1665227487,13027.14136632,143.9100328200002,54452.18906160001
2022-10-08,11:11:29.000,281,11046843,-795,0,1665227488,13027.19525679999,143.86068891000468,54452.21002296
2022-10-08,11:11:30.000,281,11046908,-795,0,1665227489,13027.404082410001,143.74790283000038,54452.37771384
2022-10-08,11:11:31.000,281,11046860,-795,0,1665227490,13027.498390749992,143.69150978999824,54452.38470096001
2022-10-08,11:11:32.000,281,11046851,-795,0,1665227491,13027.579226469992,143.64216588000272,54452.33579112001
2022-10-08,11:11:33.000,281,11046858,-795,0,1665227492,13027.740897909993,143.67741152999952,54452.33579112001
2022-10-08,11:11:34.000,281,11046835,-795,0,1665227493,13027.808261009988,143.69150978999824,54452.45457216001
2022-10-08,11:11:35.000,281,11046911,-795,0,1665227494,13027.956459829998,143.74790283000038,54452.52444336001
2022-10-08,11:11:36.000,281,11046904,-795,0,1665227495,13028.003613999994,143.76905021999846,54452.63623728
2022-10-08,11:11:37.000,281,11046854,-795,0,1665227496,13028.11139495999,143.81839413000125,54452.44059792
2022-10-08,11:11:38.000,281,11046846,-795,0,1665227497,13028.23264853999,143.83249238999997,54452.74104408001
2022-10-08,11:11:39.000,281,11046857,-795,0,1665227498,13028.41452890999,143.9100328200002,54452.852838
2022-10-08,11:11:40.000,281,11046866,-795,0,1665227499,13028.508837249996,143.98052412000106,54452.88078648
2022-10-08,11:11:41.000,281,11046887,-795,0,1665227500,13028.50210094,143.959376730003,54452.78995392001
2022-10-08,11:11:42.000,281,11046818,-795,0,1665227501,13028.5425188,144.0087206399985,54452.88078648
2022-10-08,11:11:43.000,281,11046876,-795,0,1665227502,13028.603145590001,144.02986803000385,54453.00655464001
2022-10-08,11:11:44.000,281,11046883,-795,0,1665227503,13028.535782489991,144.02986803000385,54453.05546448001
2022-10-08,11:11:45.000,281,11046862,-795,0,1665227504,13028.488628319996,144.10035933000472,54453.153284160006
2022-10-08,11:11:46.000,281,11046854,-795,0,1665227505,13028.42126522,144.21314541000174,54453.26507808001
2022-10-08,11:11:47.000,281,11046840,-795,0,1665227506,13028.37411104999,144.41052104999835,54453.41180760001
2022-10-08,11:11:48.000,281,11046822,-795,0,1665227507,13028.27306639999,144.54445452000073,54453.50264016
2022-10-08,11:11:49.000,281,11046876,-795,0,1665227508,13028.15181281999,144.6501914699984,54453.57949848001
2022-10-08,11:11:50.000,281,11046890,-795,0,1665227509,13027.983405069994,144.69953538000118,54453.67033104
2022-10-08,11:11:51.000,281,11046903,-795,0,1665227510,13027.713952669998,144.64314233999903,54453.67731816001
2022-10-08,11:11:52.000,281,11046894,-795,0,1665227511,13027.471445509997,144.54445452000073,54453.78212496
2022-10-08,11:11:53.000,281,11046938,-795,0,1665227512,13027.383873480001,144.48101234999922,54453.90789312
2022-10-08,11:11:54.000,281,11046879,-795,0,1665227513,13027.25588358999,144.3047841000007,54453.921867360004
2022-10-08,11:11:55.000,281,11046908,-795,0,1665227514,13027.13463000999,144.2836367100026,54453.95680296
2022-10-08,11:11:56.000,281,11046893,-795,0,1665227515,13027.02011274,144.19904715000303,54453.78911208
2022-10-08,11:11:57.000,281,11046894,-795,0,1665227516,13026.905595469994,144.14970324000024,54453.74718936001
2022-10-08,11:11:58.000,281,11046873,-795,0,1665227517,13026.811287129989,144.0228189000045,54453.754176480004
2022-10-08,11:11:59.000,281,11046884,-795,0,1665227518,13026.663088309993,143.92413107999892,54453.61443408
2022-10-08,11:12:00.000,281,11046889,-795,0,1665227519,13026.568779970003,143.86773804000404,54453.74020224
2022-10-08,11:12:01.000,281,11046850,-795,0,1665227520,13026.440790079992,143.8113450000019,54453.67731816001
2022-10-08,11:12:02.000,281,11046886,-795,0,1665227521,13026.306063880002,143.7620010899991,54453.607446960006
2022-10-08,11:12:03.000,281,11046837,-795,0,1665227522,13026.218491849992,143.73380457000167,54453.62840832001
2022-10-08,11:12:04.000,281,11046879,-795,0,1665227523,13026.08376565,143.7267554400023,54453.607446960006
2022-10-08,11:12:05.000,281,11046863,-795,0,1665227524,13025.97598468999,143.75495195999974,54453.56552424
2022-10-08,11:12:06.000,281,11046865,-795,0,1665227525,13025.84125849,143.71970631000295,54453.418794720004
2022-10-08,11:12:07.000,281,11046907,-795,0,1665227526,13025.69305966999,143.71970631000295,54453.36289776001
2022-10-08,11:12:08.000,281,11046842,-795,0,1665227527,13025.61222394999,143.7267554400023,54453.376872
2022-10-08,11:12:09.000,281,11046918,-795,0,1665227528,13025.598751329999,143.7620010899991,54453.53058864001
2022-10-08,11:12:10.000,281,11046926,-795,0,1665227529,13025.645905499994,143.80429587000253,54453.47469168
2022-10-08,11:12:11.000,281,11046866,-795,0,1665227530,13025.666114429994,143.94527847000427,54453.439756080006
2022-10-08,11:12:12.000,281,11046874,-795,0,1665227531,13025.592015019989,144.0369171600032,54453.29302656001
2022-10-08,11:12:13.000,281,11046856,-795,0,1665227532,13025.598751329999,144.07921193999937,54453.28603944
2022-10-08,11:12:14.000,281,11046853,-795,0,1665227533,13025.67285073999,144.07921193999937,54453.29302656001
2022-10-08,11:12:15.000,281,11046875,-795,0,1665227534,13025.63243287999,144.06511368000065,54453.202194000005
2022-10-08,11:12:16.000,281,11046890,-795,0,1665227535,13025.598751329999,144.0369171600032,54453.20918112
2022-10-08,11:12:17.000,281,11046859,-795,0,1665227536,13025.659378119999,143.96642586000235,54453.251103840004
2022-10-08,11:12:18.000,281,11046880,-795,0,1665227537,13025.69305966999,143.9382293400049,54453.33494928
2022-10-08,11:12:19.000,281,11046838,-795,0,1665227538,13025.726741219994,143.8747871700034,54453.34193640001
2022-10-08,11:12:20.000,281,11046819,-795,0,1665227539,13025.75368645999,143.78314848000446,54453.3070008
2022-10-08,11:12:21.000,281,11046865,-795,0,1665227540,13025.74021384,143.74790283000038,54453.19520688001
2022-10-08,11:12:22.000,281,11046831,-795,0,1665227541,13025.67958705,143.76905021999846,54453.25809096
2022-10-08,11:12:23.000,281,11046915,-795,0,1665227542,13025.578542399999,143.80429587000253,54453.11834856
2022-10-08,11:12:24.000,281,11046855,-795,0,1665227543,13025.437079889998,143.85363977999805,54453.21616824
2022-10-08,11:12:25.000,281,11046849,-795,0,1665227544,13025.376453099998,143.81839413000125,54453.34193640001
2022-10-08,11:12:26.000,281,11046887,-795,0,1665227545,13025.268672140002,143.8254432600006,54453.32796216
2022-10-08,11:12:27.000,281,11046859,-795,0,1665227546,13025.194572729997,143.79019761000382,54453.320975040006
2022-10-08,11:12:28.000,281,11046894,-795,0,1665227547,13025.039637599992,143.77609934999782,54453.22315536001
2022-10-08,11:12:29.000,281,11046913,-795,0,1665227548,13025.053110219997,143.70560805000423,54453.418794720004
2022-10-08,11:12:30.000,281,11046852,-795,0,1665227549,13024.918384019991,143.74085370000103,54453.36289776001
2022-10-08,11:12:31.000,281,11046846,-795,0,1665227550,13024.992483429996,143.69150978999824,54453.34193640001
2022-10-08,11:12:32.000,281,11046856,-795,0,1665227551,13025.059846529992,143.74790283000038,54453.376872
2022-10-08,11:12:33.000,281,11046869,-795,0,1665227552,13025.093528079997,143.68446065999888,54453.4467432
2022-10-08,11:12:34.000,281,11046925,-795,0,1665227553,13025.107000700002,143.613969359998,54453.57251136
2022-10-08,11:12:35.000,281,11046874,-795,0,1665227554,13025.133945939997,143.501183280001,54453.55155
2022-10-08,11:12:36.000,281,11046879,-795,0,1665227555,13025.154154869997,143.50823241000035,54453.47469168
2022-10-08,11:12:37.000,281,11046834,-795,0,1665227556,13025.255199519997,143.52937979999842,54453.53058864001
2022-10-08,11:12:38.000,281,11046851,-795,0,1665227557,13025.356244169998,143.59282196999993,54453.59347272
2022-10-08,11:12:39.000,281,11046903,-795,0,1665227558,13025.396662029998,143.613969359998,54453.57949848001
2022-10-08,11:12:40.000,281,11046869,-795,0,1665227559,13025.356244169998,143.65626414000144,54453.537575760005
2022-10-08,11:12:41.000,281,11046877,-795,0,1665227560,13025.369716789988,143.63511675000336,54453.62840832001
2022-10-08,11:12:42.000,281,11046892,-795,0,1665227561,13025.322562619993,143.64216588000272,54453.56552424
2022-10-08,11:12:43.000,281,11046874,-795,0,1665227562,13025.282144759993,143.55757632000314,54453.57949848001
2022-10-08,11:12:44.000,281,11046839,-795,0,1665227563,13025.194572729997,143.501183280001,54453.55155
2022-10-08,11:12:45.000,281,11046852,-795,0,1665227564,13025.194572729997,143.4800358900029,54453.47469168
2022-10-08,11:12:46.000,281,11046906,-795,0,1665227565,13025.080055459992,143.501183280001,54453.418794720004
2022-10-08,11:12:47.000,281,11046875,-795,0,1665227566,13024.979010809991,143.4165937200014,54453.320975040006
2022-10-08,11:12:48.000,281,11046920,-795,0,1665227567,13024.76344889,143.30380764000438,54453.39783336
2022-10-08,11:12:49.000,281,11046877,-795,0,1665227568,13024.54115066,143.13462851999793,54453.376872
2022-10-08,11:12:50.000,281,11046858,-795,0,1665227569,13024.406424459994,142.93725288000132,54453.467704560004
2022-10-08,11:12:51.000,281,11046905,-795,0,1665227570,13024.271698259989,142.73282810999808,54453.439756080006
2022-10-08,11:12:52.000,281,11046886,-795,0,1665227571,13024.163917299993,142.60594377000234,54453.300013680004
2022-10-08,11:12:53.000,281,11046807,-795,0,1665227572,13024.130235750003,142.62004203000106,54453.26507808001
2022-10-08,11:12:54.000,281,11046900,-795,0,1665227573,13024.110026820003,142.63414028999978,54453.21616824
2022-10-08,11:12:55.000,281,11046894,-795,0,1665227574,13024.096554199998,142.65528767999785,54453.09738720001
2022-10-08,11:12:56.000,281,11046888,-795,0,1665227575,13024.008982170002,142.6764350700032,54452.99956752
2022-10-08,11:12:57.000,281,11046872,-795,0,1665227576,13023.928146450002,142.63414028999978,54452.985593280006
2022-10-08,11:12:58.000,281,11046899,-795,0,1665227577,13023.820365489992,142.53545247000147,54452.95764480001
2022-10-08,11:12:59.000,281,11046871,-795,0,1665227578,13023.68563929,142.41561725999782,54452.9925804
2022-10-08,11:13:00.000,281,11046844,-795,0,1665227579,13023.530704159995,142.35217509000358,54452.97161904
2022-10-08,11:13:01.000,281,11046866,-795,0,1665227580,13023.32187855,142.35217509000358,54452.75501832
2022-10-08,11:13:02.000,281,11046918,-795,0,1665227581,13023.113052939989,142.29578205000143,54452.66418576
2022-10-08,11:13:03.000,281,11046895,-795,0,1665227582,13022.897491019998,142.23233987999993,54452.6082888
2022-10-08,11:13:04.000,281,11046878,-795,0,1665227583,13022.681929099992,142.17594683999778,54452.54540472
2022-10-08,11:13:05.000,281,11046875,-795,0,1665227584,13022.574148139996,142.1195538000029,54452.580340320004
2022-10-08,11:13:06.000,281,11046863,-795,0,1665227585,13022.473103489996,142.16184857999906,54452.57335320001
2022-10-08,11:13:07.000,281,11046902,-795,0,1665227586,13022.412476699996,142.26053640000464,54452.42662368001
2022-10-08,11:13:08.000,281,11046904,-795,0,1665227587,13022.392267769996,142.39446986999974,54452.21701008001
2022-10-08,11:13:09.000,281,11046869,-795,0,1665227588,13022.42594932,142.49315768999804,54452.23797144001
2022-10-08,11:13:10.000,281,11046899,-795,0,1665227589,13022.33837728999,142.58479638000426,54452.16810024001
2022-10-08,11:13:11.000,281,11046862,-795,0,1665227590,13022.20365109,142.6482385499985,54452.077267680004
2022-10-08,11:13:12.000,281,11046889,-795,0,1665227591,13022.068924889994,142.62004203000106,54452.028357840005
2022-10-08,11:13:13.000,281,11046849,-795,0,1665227592,13022.048715959994,142.58479638000426,54451.97246088001
2022-10-08,11:13:14.000,281,11046861,-795,0,1665227593,13022.089133819994,142.5636489899989,54452.02137072001
2022-10-08,11:13:15.000,281,11046908,-795,0,1665227594,13022.06218858,142.6129929000017,54451.98643512
2022-10-08,11:13:16.000,281,11046845,-795,0,1665227595,13022.1430243,142.62709116000042,54452.06329344
2022-10-08,11:13:17.000,281,11046871,-795,0,1665227596,13022.16323323,142.66938594000385,54451.860666960005
2022-10-08,11:13:18.000,281,11046913,-795,0,1665227597,13022.22386002,142.69053333000193,54451.86765408
2022-10-08,11:13:19.000,281,11046881,-795,0,1665227598,13022.28448681,142.73282810999808,54451.96547376
2022-10-08,11:13:20.000,281,11046851,-795,0,1665227599,13022.28448681,142.76807376000215,54452.04931920001
2022-10-08,11:13:21.000,281,11046853,-795,0,1665227600,13022.22386002,142.75397550000343,54451.909576800004
2022-10-08,11:13:22.000,281,11046887,-795,0,1665227601,13022.19691477999,142.70463159000064,54451.860666960005
2022-10-08,11:13:23.000,281,11046896,-795,0,1665227602,13022.18344216,142.64118941999914,54451.91656392
2022-10-08,11:13:24.000,281,11046853,-795,0,1665227603,13022.18344216,142.6129929000017,54451.8397056
2022-10-08,11:13:25.000,281,11046892,-795,0,1665227604,13022.11607905999,142.52135421000276,54451.75586016001
2022-10-08,11:13:26.000,281,11046880,-795,0,1665227605,13022.068924889994,142.38037161000102,54451.58816928001
2022-10-08,11:13:27.000,281,11046891,-795,0,1665227606,13021.981352859999,142.28873292000208,54451.427465520006
2022-10-08,11:13:28.000,281,11046897,-795,0,1665227607,13022.028507029994,142.19004510000377,54451.525285200005
2022-10-08,11:13:29.000,281,11046877,-795,0,1665227608,13021.988089169994,142.12660293000226,54451.37156856
2022-10-08,11:13:30.000,281,11046907,-795,0,1665227609,13021.940934999999,141.9926694599999,54451.39252992
2022-10-08,11:13:31.000,281,11046856,-795,0,1665227610,13021.705164149993,141.8728342500035,54451.189903440005
2022-10-08,11:13:32.000,281,11046906,-795,0,1665227611,13021.651273670002,141.75299903999985,54451.05714816
2022-10-08,11:13:33.000,281,11046892,-795,0,1665227612,13021.711900460003,141.68250773999898,54451.036186799996
2022-10-08,11:13:34.000,281,11046874,-795,0,1665227613,13021.671482600002,141.64021296000283,54450.74272776
2022-10-08,11:13:35.000,281,11046876,-795,0,1665227614,13021.745582009993,141.5979181799994,54450.77067624
2022-10-08,11:13:36.000,281,11046860,-795,0,1665227615,13021.887044519994,141.5344760099979,54450.81958608
2022-10-08,11:13:37.000,281,11046876,-795,0,1665227616,13021.97461654999,141.52037774999917,54450.78465048
2022-10-08,11:13:38.000,281,11046933,-755,0,1665227617,13021.99482547999,141.5626725300026,54450.74971488001
2022-10-08,11:13:39.000,281,11046882,-795,0,1665227618,13022.01503440999,141.63316383000347,54450.74272776
2022-10-08,11:13:40.000,281,11046880,-795,0,1665227619,13021.99482547999,141.63316383000347,54450.756702000006
2022-10-08,11:13:41.000,281,11046868,-795,0,1665227620,13021.961143929999,141.6613603500009,54450.55407552
2022-10-08,11:13:42.000,281,11046839,-795,0,1665227621,13022.109342749995,141.6613603500009,54450.63093384001
2022-10-08,11:13:43.000,281,11046875,-635,0,1665227622,13022.23733263999,141.63316383000347,54450.686830800005
2022-10-08,11:13:44.000,281,11046868,-795,0,1665227623,13022.32490467,141.58381992000068,54450.77067624
2022-10-08,11:13:45.000,281,11046862,-795,0,1665227624,13022.372058839996,141.5133286199998,54450.6518952
2022-10-08,11:13:46.000,281,11046848,-795,0,1665227625,13022.48657611,141.38644428000407,54450.65888232001
2022-10-08,11:13:47.000,281,11046794,-795,0,1665227626,13022.533730279996,141.3793951500047,54450.74272776
2022-10-08,11:13:48.000,281,11046880,-795,0,1665227627,13022.601093379992,141.33710037000128,54450.69381792
2022-10-08,11:13:49.000,281,11046858,-795,0,1665227628,13022.580884449992,141.4146408000015,54450.6518952
2022-10-08,11:13:50.000,281,11046877,-795,0,1665227629,13022.708874340002,141.4498864499983,54450.686830800005
2022-10-08,11:13:51.000,281,11046862,-795,0,1665227630,13022.715610649997,141.52037774999917,54450.6518952
2022-10-08,11:13:52.000,281,11046894,-795,0,1665227631,13022.688665410002,141.54857427000388,54450.686830800005
2022-10-08,11:13:53.000,281,11046851,-795,0,1665227632,13022.803182679992,141.59086905000004,54450.637920960005
2022-10-08,11:13:54.000,281,11046856,-795,0,1665227633,13022.897491019998,141.6472620900022,54450.81958608
2022-10-08,11:13:55.000,281,11046859,-795,0,1665227634,13022.971590429988,141.65431122000155,54450.79862472001
2022-10-08,11:13:56.000,281,11046860,-795,0,1665227635,13023.072635079989,141.6472620900022,54450.74272776
2022-10-08,11:13:57.000,281,11046851,-795,0,1665227636,13023.005271979993,141.6613603500009,54450.69381792
2022-10-08,11:13:58.000,281,11046891,-795,0,1665227637,13022.917699949998,141.6966059999977,54450.77766336001
2022-10-08,11:13:59.000,281,11046902,-795,0,1665227638,13022.803182679992,141.83758859999944,54450.83356032
2022-10-08,11:14:00.000,281,11046905,-795,0,1665227639,13022.580884449992,141.8728342500035,54450.77766336001
2022-10-08,11:14:01.000,281,11046899,-795,0,1665227640,13022.533730279996,141.93627641999774,54450.81958608
2022-10-08,11:14:02.000,281,11046847,-795,0,1665227641,13022.39900407999,141.98562033000053,54450.805611840005
2022-10-08,11:14:03.000,281,11046845,-795,0,1665227642,13022.40574039,142.0561116300014,54450.868495919996
2022-10-08,11:14:04.000,281,11046830,-795,0,1665227643,13022.459630869991,142.01381684999797,54450.81958608
2022-10-08,11:14:05.000,281,11046873,-795,0,1665227644,13022.439421939991,141.97857120000117,54450.79862472001
2022-10-08,11:14:06.000,281,11046866,-795,0,1665227645,13022.452894559996,141.92922728999838,54450.69381792
2022-10-08,11:14:07.000,281,11046866,-795,0,1665227646,13022.46636718,141.82349034000072,54450.76368912
2022-10-08,11:14:08.000,281,11046902,-795,0,1665227647,13022.44615825,141.7107042600037,54450.84753456001
2022-10-08,11:14:09.000,281,11046894,-795,0,1665227648,13022.3451136,141.61201643999811,54450.84054744
2022-10-08,11:14:10.000,281,11046883,-795,0,1665227649,13022.24406895,141.45693557999766,54450.78465048
2022-10-08,11:14:11.000,281,11046913,-795,0,1665227650,13022.1430243,141.35119863,54450.81259896
2022-10-08,11:14:12.000,281,11046903,-795,0,1665227651,13022.048715959994,141.2666090700004,54450.66586944
2022-10-08,11:14:13.000,281,11046824,-795,0,1665227652,13021.981352859999,141.22431429000426,54450.67285656
2022-10-08,11:14:14.000,281,11046891,-795,0,1665227653,13021.97461654999,141.19611776999955,54450.64490808
2022-10-08,11:14:15.000,281,11046829,-795,0,1665227654,13021.954407619989,141.13972473000467,54450.533114159996
2022-10-08,11:14:16.000,281,11046887,-795,0,1665227655,13021.887044519994,141.1890686400002,54450.351449040005
2022-10-08,11:14:17.000,281,11046887,-795,0,1665227656,13021.934198689989,141.23136342000362,54450.41433312001
2022-10-08,11:14:18.000,281,11046905,-795,0,1665227657,13021.97461654999,141.29480558999785,54450.519139920005
2022-10-08,11:14:19.000,281,11046856,-795,0,1665227658,13022.008298099994,141.35824775999936,54450.54010128001
2022-10-08,11:14:20.000,281,11046874,-795,0,1665227659,13022.001561789999,141.48513210000237,54450.48420432
2022-10-08,11:14:21.000,281,11046849,-795,0,1665227660,13021.940934999999,141.52037774999917,54450.38638464
2022-10-08,11:14:22.000,281,11046848,-795,0,1665227661,13022.01503440999,141.4639847100043,54450.44926872
2022-10-08,11:14:23.000,281,11046845,-795,0,1665227662,13022.021770719999,141.4005425400028,54450.52612704
2022-10-08,11:14:24.000,281,11046843,-795,0,1665227663,13021.97461654999,141.32300211000256,54450.39337176001
2022-10-08,11:14:25.000,281,11046885,-795,0,1665227664,13021.988089169994,141.19611776999955,54450.60298536
2022-10-08,11:14:26.000,281,11046872,-795,0,1665227665,13021.920726069999,141.01284039000166,54450.589011120006
2022-10-08,11:14:27.000,281,11046832,-795,0,1665227666,13021.799472489998,140.88595604999864,54450.56106264001
2022-10-08,11:14:28.000,281,11046840,-795,0,1665227667,13021.718636769998,140.7943173599997,54450.44926872
2022-10-08,11:14:29.000,281,11046864,-795,0,1665227668,13021.705164149993,140.73792432000482,54450.44228160001
2022-10-08,11:14:30.000,281,11046913,-795,0,1665227669,13021.684955219993,140.76612084000226,54450.44228160001
2022-10-08,11:14:31.000,281,11046859,-795,0,1665227670,13021.678218909998,140.78021910000098,54450.32350056001
2022-10-08,11:14:32.000,281,11046883,-795,0,1665227671,13021.651273670002,140.78021910000098,54450.3374748
2022-10-08,11:14:33.000,281,11046845,-795,0,1665227672,13021.765790939993,140.76612084000226,54450.470230080005
2022-10-08,11:14:34.000,281,11046901,-795,0,1665227673,13021.893780829989,140.73792432000482,54450.57503688
2022-10-08,11:14:35.000,281,11046897,-795,0,1665227674,13021.907253449994,140.7097278000001,54450.57503688
2022-10-08,11:14:36.000,281,11046899,-795,0,1665227675,13022.028507029994,140.61808911000116,54450.568049760004
2022-10-08,11:14:37.000,281,11046897,-795,0,1665227676,13022.129551679995,140.61808911000116,54450.49817856
2022-10-08,11:14:38.000,281,11046815,-795,0,1665227677,13022.26427788,140.55464693999966,54450.589011120006
2022-10-08,11:14:39.000,281,11046892,-795,0,1665227678,13022.459630869991,140.5969417200031,54450.65888232001
2022-10-08,11:14:40.000,281,11046912,-795,0,1665227679,13022.742555889992,140.7097278000001,54450.71477928
2022-10-08,11:14:41.000,281,11046845,-795,0,1665227680,13023.012008289988,140.82956301000377,54450.70779216001
2022-10-08,11:14:42.000,281,11046917,-795,0,1665227681,13023.241042829999,140.94939822000015,54450.78465048
2022-10-08,11:14:43.000,281,11046853,-795,0,1665227682,13023.47681367999,141.04808603999845,54451.0012512
2022-10-08,11:14:44.000,281,11046848,-795,0,1665227683,13023.591330949996,141.09038082000188,54450.96631560001
2022-10-08,11:14:45.000,281,11046874,-795,0,1665227684,13023.66543036,141.07628256000316,54451.106058
2022-10-08,11:14:46.000,281,11046911,-795,0,1665227685,13023.719320839991,141.0551351699978,54451.15496784
2022-10-08,11:14:47.000,281,11046904,-795,0,1665227686,13023.867519660002,141.0692334300038,54451.25278752001
2022-10-08,11:14:48.000,281,11046898,-795,0,1665227687,13024.029191100002,141.08333169000252,54451.42047840001
2022-10-08,11:14:49.000,281,11046842,-795,0,1665227688,13024.177389919998,141.09742995000124,54451.54624656001
2022-10-08,11:14:50.000,281,11046874,-795,0,1665227689,13024.298643499998,141.11857733999932,54451.6999632
2022-10-08,11:14:51.000,281,11046864,-795,0,1665227690,13024.49399648999,141.18201951000083,54451.741885920004
2022-10-08,11:14:52.000,281,11046842,-795,0,1665227691,13024.568095899995,141.19611776999955,54451.61611776001
2022-10-08,11:14:53.000,281,11046797,-795,0,1665227692,13024.7028221,141.21021602999826,54451.79778288
2022-10-08,11:14:54.000,281,11046885,-795,0,1665227693,13024.770185199995,141.21021602999826,54451.95149952001
2022-10-08,11:14:55.000,281,11046894,-795,0,1665227694,13024.911647709996,141.12562646999868,54452.0143836
2022-10-08,11:14:56.000,281,11046873,-795,0,1665227695,13024.82407568,141.11152820999996,54451.83271848001
2022-10-08,11:14:57.000,281,11046855,-795,0,1665227696,13024.925120330001,141.01988952000102,54451.99342224
2022-10-08,11:14:58.000,281,11046851,-795,0,1665227697,13025.066582840002,140.91415257000335,54452.147138880006
2022-10-08,11:14:59.000,281,11046847,-795,0,1665227698,13025.194572729997,140.87185778999992,54452.18906160001
2022-10-08,11:15:00.000,281,11046875,-795,0,1665227699,13025.309090000002,140.87890691999928,54452.265919920006
2022-10-08,11:15:01.000,281,11046910,-795,0,1665227700,13025.315826309998,140.87890691999928,54452.18906160001
2022-10-08,11:15:02.000,281,11046848,-795,0,1665227701,13025.376453099998,140.88595604999864,54452.27290704
2022-10-08,11:15:03.000,281,11046887,-795,0,1665227702,13025.356244169998,140.86480866000056,54452.25194568
2022-10-08,11:15:04.000,281,11046866,-795,0,1665227703,13025.322562619993,140.88595604999864,54452.412649440004
2022-10-08,11:15:05.000,281,11046870,-795,0,1665227704,13025.342771549993,140.90005431000463,54452.482520640006
2022-10-08,11:15:06.000,281,11046837,-795,0,1665227705,13025.241726899992,140.9423490900008,54452.51046912
2022-10-08,11:15:07.000,281,11046868,-795,0,1665227706,13025.295617379998,141.01284039000166,54452.47553352001
2022-10-08,11:15:08.000,281,11046851,-795,0,1665227707,13025.356244169998,141.02693865000037,54452.51046912
2022-10-08,11:15:09.000,281,11046858,-795,0,1665227708,13025.470761439989,141.11857733999932,54452.5384176
2022-10-08,11:15:10.000,281,11046927,-795,0,1665227709,13025.477497749998,141.1538229900034,54452.580340320004
2022-10-08,11:15:11.000,281,11046891,-795,0,1665227710,13025.544860849994,141.21021602999826,54452.51745624
2022-10-08,11:15:12.000,281,11046938,-795,0,1665227711,13025.538124539999,141.19611776999955,54452.55239184001
2022-10-08,11:15:13.000,281,11046868,-795,0,1665227712,13025.65264180999,141.12562646999868,54452.75501832
2022-10-08,11:15:14.000,281,11046888,-795,0,1665227713,13025.686323359994,141.0692334300038,54452.817902400006
2022-10-08,11:15:15.000,281,11046910,-795,0,1665227714,13025.69305966999,141.0410369099991,54452.817902400006
2022-10-08,11:15:16.000,281,11046843,-795,0,1665227715,13025.645905499994,140.9212017000027,54452.81091528001
2022-10-08,11:15:17.000,281,11046870,-795,0,1665227716,13025.65264180999,140.82956301000377,54452.796941040004
2022-10-08,11:15:18.000,281,11046873,-795,0,1665227717,13025.72000491,140.81546474999777,54452.85982512001
2022-10-08,11:15:19.000,281,11046887,-795,0,1665227718,13025.83452217999,140.81546474999777,54452.87379936
2022-10-08,11:15:20.000,281,11046864,-795,0,1665227719,13026.01640254999,140.7943173599997,54452.964631920004
2022-10-08,11:15:21.000,281,11046856,-795,0,1665227720,13026.198282919991,140.82956301000377,54452.89476072
2022-10-08,11:15:22.000,281,11046893,-795,0,1665227721,13026.380163289992,140.85071040000184,54453.02052888
2022-10-08,11:15:23.000,281,11046871,-795,0,1665227722,13026.562043659993,140.83661214000313,54453.05546448001
2022-10-08,11:15:24.000,281,11046866,-795,0,1665227723,13026.602461519993,140.8084156199984,54453.07642584001
2022-10-08,11:15:25.000,281,11046882,-795,0,1665227724,13026.636143069998,140.7308751899982,54453.17424552001
2022-10-08,11:15:26.000,281,11046879,-795,0,1665227725,13026.663088309993,140.75202258000354,54453.153284160006
2022-10-08,11:15:27.000,281,11046887,-795,0,1665227726,13026.85170498999,140.78021910000098,54453.26507808001
2022-10-08,11:15:28.000,281,11046940,-795,0,1665227727,13026.946013329994,140.7943173599997,54453.320975040006
2022-10-08,11:15:29.000,281,11046883,-795,0,1665227728,13027.0605306,140.76612084000226,54453.43276896001
2022-10-08,11:15:30.000,281,11046873,-795,0,1665227729,13027.15483893999,140.66743302000395,54453.50264016
2022-10-08,11:15:31.000,281,11046875,-795,0,1665227730,13027.13463000999,140.54054868000094,54453.52360152
2022-10-08,11:15:32.000,281,11046888,-795,0,1665227731,13026.99990381,140.4630082500007,54453.49565304
2022-10-08,11:15:33.000,281,11046846,-795,0,1665227732,13026.89885916,140.43481173000328,54453.467704560004
2022-10-08,11:15:34.000,281,11046883,-795,0,1665227733,13026.804550819994,140.45595912000135,54453.34193640001
2022-10-08,11:15:35.000,281,11046931,-795,0,1665227734,13026.824759749994,140.5123521600035,54453.52360152
2022-10-08,11:15:36.000,281,11046918,-795,0,1665227735,13026.764132959994,140.65333475999796,54453.54456288
2022-10-08,11:15:37.000,281,11046925,-795,0,1665227736,13026.622670449993,140.7590717100029,54453.40482048
2022-10-08,11:15:38.000,281,11046877,-795,0,1665227737,13026.521625799993,140.7097278000001,54453.439756080006
2022-10-08,11:15:39.000,281,11046861,-795,0,1665227738,13026.386899600002,140.68153128000267,54453.40482048
2022-10-08,11:15:40.000,281,11046895,-795,0,1665227739,13026.353218049997,140.63218736999988,54453.39084624001
2022-10-08,11:15:41.000,281,11046868,-795,0,1665227740,13026.292591259997,140.5123521600035,54453.29302656001
2022-10-08,11:15:42.000,281,11046886,-795,0,1665227741,13026.285854950002,140.35727130000305,54453.29302656001
2022-10-08,11:15:43.000,281,11046899,-795,0,1665227742,13026.245437090001,140.24448521999875,54453.20918112
2022-10-08,11:15:44.000,281,11046886,-795,0,1665227743,13026.225228160001,140.1528465299998,54453.22315536001
2022-10-08,11:15:45.000,281,11046912,-795,0,1665227744,13026.238700779992,139.98366741000063,54453.2371296
2022-10-08,11:15:46.000,281,11046868,-795,0,1665227745,13026.184810300001,139.83563567999954,54453.25809096
2022-10-08,11:15:47.000,281,11046911,-795,0,1665227746,13026.070293029996,139.7087513400038,54453.13930992
2022-10-08,11:15:48.000,281,11046840,-795,0,1665227747,13026.00292993,139.61711265000486,54453.13930992
2022-10-08,11:15:49.000,281,11046890,-795,0,1665227748,13025.88167635,139.51137569999992,54453.11834856
2022-10-08,11:15:50.000,281,11046858,-795,0,1665227749,13025.847994799995,139.4972774400012,54453.034503120005
2022-10-08,11:15:51.000,281,11046878,-795,0,1665227750,13025.726741219994,139.49022831000184,54452.915722080004
2022-10-08,11:15:52.000,281,11046857,-795,0,1665227751,13025.639169189999,139.48317918000248,54452.81091528001
2022-10-08,11:15:53.000,281,11046855,-795,0,1665227752,13025.65264180999,139.49022831000184,54452.84585088
2022-10-08,11:15:54.000,281,11046864,-795,0,1665227753,13025.65264180999,139.55367048000335,54452.84585088
2022-10-08,11:15:55.000,281,11046930,-795,0,1665227754,13025.659378119999,139.67350568999973,54452.81091528001
2022-10-08,11:15:56.000,281,11046890,-795,0,1665227755,13025.706532289994,139.6805548199991,54452.866812240005
2022-10-08,11:15:57.000,281,11046891,-795,0,1665227756,13025.74021384,139.58186700000078,54452.748031200004
2022-10-08,11:15:58.000,281,11046877,-795,0,1665227757,13025.65264180999,139.47613005000312,54452.65719864
2022-10-08,11:15:59.000,281,11046879,-795,0,1665227758,13025.686323359994,139.37744223000482,54452.78995392001
2022-10-08,11:16:00.000,281,11046915,-795,0,1665227759,13025.75368645999,139.29285266999796,54452.75501832
2022-10-08,11:16:01.000,281,11046880,-795,0,1665227760,13025.76042277,139.30695093000395,54452.66418576
2022-10-08,11:16:02.000,281,11046892,-795,0,1665227761,13025.76042277,139.3140000600033,54452.72008272001
2022-10-08,11:16:03.000,281,11046927,-795,0,1665227762,13025.746950149995,139.3140000600033,54452.70610848
2022-10-08,11:16:04.000,281,11046849,-795,0,1665227763,13025.80084063,139.3140000600033,54452.768992560006
2022-10-08,11:16:05.000,281,11046908,-795,0,1665227764,13025.868203729995,139.22941050000372,54452.74104408001
2022-10-08,11:16:06.000,281,11046864,-795,0,1665227765,13025.989457309995,139.17301746000157,54452.76200544001
2022-10-08,11:16:07.000,281,11046869,-795,0,1665227766,13026.04334779,139.07432964000327,54452.66418576
2022-10-08,11:16:08.000,281,11046896,-795,0,1665227767,13026.10397458,138.9756418199977,54452.68514712
2022-10-08,11:16:09.000,281,11046890,-795,0,1665227768,13026.218491849992,138.88400312999875,54452.84585088
2022-10-08,11:16:10.000,281,11046884,-795,0,1665227769,13026.198282919991,138.77826618000108,54452.88078648
2022-10-08,11:16:11.000,281,11046919,-795,0,1665227770,13026.198282919991,138.73597139999765,54452.84585088
2022-10-08,11:16:12.000,281,11046841,-795,0,1665227771,13026.130919819996,138.76416792000236,54452.72706984
2022-10-08,11:16:13.000,281,11046804,-795,0,1665227772,13026.130919819996,138.7430205300043,54452.796941040004
2022-10-08,11:16:14.000,281,11046873,-795,0,1665227773,13026.10397458,138.7289222699983,54452.73405696
2022-10-08,11:16:15.000,281,11046920,-795,0,1665227774,13026.151128749996,138.72187313999893,54452.768992560006
2022-10-08,11:16:16.000,281,11046877,-795,0,1665227775,13026.097238269991,138.70777488000022,54452.77597968
2022-10-08,11:16:17.000,281,11046887,-795,0,1665227776,13025.95577575999,138.70777488000022,54452.63623728
2022-10-08,11:16:18.000,281,11046895,-795,0,1665227777,13025.87494003999,138.7289222699983,54452.58732744
2022-10-08,11:16:19.000,281,11046895,-795,0,1665227778,13025.80084063,138.71482400999957,54452.51745624
2022-10-08,11:16:20.000,281,11046859,-795,0,1665227779,13025.659378119999,138.60203793000255,54452.461559280004
2022-10-08,11:16:21.000,281,11046884,-795,0,1665227780,13025.504442989994,138.51744837000297,54452.265919920006
2022-10-08,11:16:22.000,281,11046839,-795,0,1665227781,13025.383189409993,138.41171141999803,54452.2239972
2022-10-08,11:16:23.000,281,11046889,-795,0,1665227782,13025.288881070002,138.32712185999844,54452.18906160001
2022-10-08,11:16:24.000,281,11046860,-795,0,1665227783,13025.100264389992,138.24253229999886,54452.07028056001
2022-10-08,11:16:25.000,281,11046909,-795,0,1665227784,13025.012692359996,138.16499186999863,54452.02137072001
2022-10-08,11:16:26.000,281,11046887,-795,0,1665227785,13024.81733936999,138.0874514399984,54452.00040936001
2022-10-08,11:16:27.000,281,11046900,-795,0,1665227786,13024.669140549995,138.00286187999882,54451.9445124
2022-10-08,11:16:28.000,281,11046900,-795,0,1665227787,13024.49399648999,137.98171449000074,54451.82573136
2022-10-08,11:16:29.000,281,11046890,-795,0,1665227788,13024.399688149999,137.97466536000138,54451.67201472
2022-10-08,11:16:30.000,281,11046896,-795,0,1665227789,13024.285170879994,137.96761623000202,54451.67201472
2022-10-08,11:16:31.000,281,11046893,-795,0,1665227790,13024.184126229993,137.98171449000074,54451.48336248
2022-10-08,11:16:32.000,281,11046905,-795,0,1665227791,13023.961827999992,137.89712493000116,54451.37855568001
2022-10-08,11:16:33.000,281,11046895,-795,0,1665227792,13023.941619069992,137.86892841000372,54451.23182616001
2022-10-08,11:16:34.000,281,11046898,-795,0,1665227793,13023.840574419992,137.69974929000455,54451.18291632001
2022-10-08,11:16:35.000,281,11046893,-795,0,1665227794,13023.672166669996,137.6433562500024,54451.092083760006
2022-10-08,11:16:36.000,281,11046864,-795,0,1665227795,13023.651957739996,137.5446684300041,54451.05016104
2022-10-08,11:16:37.000,281,11046903,-795,0,1665227796,13023.59806725999,137.50942278000002,54450.89644440001
2022-10-08,11:16:38.000,281,11046838,-795,0,1665227797,13023.49702260999,137.4953245200013,54450.854521680005
2022-10-08,11:16:39.000,281,11046899,-795,0,1665227798,13023.429659509995,137.45302973999787,54450.78465048
2022-10-08,11:16:40.000,281,11046890,-795,0,1665227799,13023.35556009999,137.41778409000108,54450.700805039996
2022-10-08,11:16:41.000,281,11046846,-795,0,1665227800,13023.348823789995,137.36139104999893,54450.533114159996
2022-10-08,11:16:42.000,281,11046861,-795,0,1665227801,13023.328614859995,137.29089974999806,54450.48420432
2022-10-08,11:16:43.000,281,11046915,-795,0,1665227802,13023.43639581999,137.22745758000383,54450.45625584
2022-10-08,11:16:44.000,281,11046902,-795,0,1665227803,13023.39597795999,137.11467149999953,54450.43529448
2022-10-08,11:16:45.000,281,11046897,-795,0,1665227804,13023.40271427,137.10762237000017,54450.28157784
2022-10-08,11:16:46.000,281,11046882,-795,0,1665227805,13023.32187855,137.05827846000466,54450.15580968001
2022-10-08,11:16:47.000,281,11046871,-795,0,1665227806,13023.38250534,137.1005732400008,54450.12087408
2022-10-08,11:16:48.000,281,11046936,-795,0,1665227807,13023.449868439995,137.12876975999825,54450.07895136001
2022-10-08,11:16:49.000,281,11046896,-795,0,1665227808,13023.389241649995,137.14286802000424,54450.05799000001
2022-10-08,11:16:50.000,281,11046901,-795,0,1665227809,13023.328614859995,137.1217206299989,54450.0230544
2022-10-08,11:16:51.000,281,11046899,-795,0,1665227810,13023.247779139994,137.06532759000402,54449.97414456
2022-10-08,11:16:52.000,281,11046936,-795,0,1665227811,13023.126525559994,136.95959063999908,54449.92523472
2022-10-08,11:16:53.000,281,11046913,-795,0,1665227812,13022.998535669998,136.8890993399982,54449.66671128
2022-10-08,11:16:54.000,281,11046889,-795,0,1665227813,13023.025480909993,136.76926413000183,54449.68767264
2022-10-08,11:16:55.000,281,11046903,-795,0,1665227814,13023.072635079989,136.66352718000417,54449.694659759996
2022-10-08,11:16:56.000,281,11046934,-795,0,1665227815,13023.113052939989,136.57188848999795,54449.6387628
2022-10-08,11:16:57.000,281,11046899,-795,0,1665227816,13023.21409758999,136.50139719000435,54449.62478856001
2022-10-08,11:16:58.000,281,11046893,-795,0,1665227817,13023.30166962,136.5295937100018,54449.561904480004
2022-10-08,11:16:59.000,281,11046896,-795,0,1665227818,13023.34208748,136.62123240000074,54449.58985296
2022-10-08,11:17:00.000,281,11046828,-795,0,1665227819,13023.308405929994,136.62123240000074,54449.45011056
2022-10-08,11:17:01.000,281,11046885,-795,0,1665227820,13023.146734489994,136.62123240000074,54449.35927800001
2022-10-08,11:17:02.000,281,11046889,-795,0,1665227821,13023.025480909993,136.5648393599986,54449.21254848
2022-10-08,11:17:03.000,281,11046884,-795,0,1665227822,13023.012008289988,136.4450041500022,54449.30338104
2022-10-08,11:17:04.000,281,11046892,-795,0,1665227823,13022.944645189993,136.30402155000047,54449.31735528001
2022-10-08,11:17:05.000,281,11046889,-795,0,1665227824,13022.931172569988,136.24762850999832,54449.17062576001
2022-10-08,11:17:06.000,281,11046923,-795,0,1665227825,13022.971590429988,136.17713721000473,54449.226522720004
2022-10-08,11:17:07.000,281,11046895,-795,0,1665227826,13023.018744599998,136.14894069000002,54449.2544712
2022-10-08,11:17:08.000,281,11046890,-795,0,1665227827,13023.018744599998,136.06435113000043,54449.1846
2022-10-08,11:17:09.000,281,11046911,-795,0,1665227828,13023.005271979993,136.02910548000364,54449.05184472001
2022-10-08,11:17:10.000,281,11046884,-795,0,1665227829,13023.106316629994,135.99385982999956,54449.12171592001
2022-10-08,11:17:11.000,281,11046873,-795,0,1665227830,13023.079371389998,135.99385982999956,54449.00293488001
2022-10-08,11:17:12.000,281,11046911,-795,0,1665227831,13023.133261869989,135.9515650500034,54449.058831840004
2022-10-08,11:17:13.000,281,11046919,-795,0,1665227832,13023.247779139994,135.99385982999956,54449.1846
2022-10-08,11:17:14.000,281,11046835,-795,0,1665227833,13023.153470799989,135.9727124400015,54449.1147288
2022-10-08,11:17:15.000,281,11046892,-795,0,1665227834,13023.166943419994,135.99385982999956,54449.1846
2022-10-08,11:17:16.000,281,11046897,-795,0,1665227835,13023.092844009989,136.01500721999764,54449.21254848
2022-10-08,11:17:17.000,281,11046892,-795,0,1665227836,13023.106316629994,135.99385982999956,54449.21254848
2022-10-08,11:17:18.000,281,11046867,-795,0,1665227837,13023.19388865999,135.91631939999934,54449.33132952
2022-10-08,11:17:19.000,281,11046848,-795,0,1665227838,13023.27472437999,135.94451592000405,54449.33132952
2022-10-08,11:17:20.000,281,11046882,-795,0,1665227839,13023.32187855,135.9374667900047,54449.30338104
2022-10-08,11:17:21.000,281,11046908,-795,0,1665227840,13023.490286299995,135.9515650500034,54449.33831664001
2022-10-08,11:17:22.000,281,11046900,-795,0,1665227841,13023.631748809996,135.89517201000126,54449.38722648001
2022-10-08,11:17:23.000,281,11046906,-795,0,1665227842,13023.766475010001,135.76828766999824,54449.47107192
2022-10-08,11:17:24.000,281,11046924,-795,0,1665227843,13023.806892870001,135.56386290000228,54449.49203328
2022-10-08,11:17:25.000,281,11046909,-795,0,1665227844,13023.766475010001,135.46517508000397,54449.51998176
2022-10-08,11:17:26.000,281,11046903,-795,0,1665227845,13023.739529769991,135.32419248000224,54449.53395600001
2022-10-08,11:17:27.000,281,11046903,-795,0,1665227846,13023.61827618999,135.30304509000416,54449.35927800001
2022-10-08,11:17:28.000,281,11046885,-795,0,1665227847,13023.57785832999,135.3312416100016,54449.36626512001
2022-10-08,11:17:29.000,281,11046889,-795,0,1665227848,13023.58459464,135.34533987000032,54449.51998176
2022-10-08,11:17:30.000,281,11046888,-795,0,1665227849,13023.550913089995,135.41583117000118,54449.4291492
2022-10-08,11:17:31.000,281,11046866,-795,0,1665227850,13023.56438571,135.43697855999926,54449.415174960006
2022-10-08,11:17:32.000,281,11046916,-795,0,1665227851,13023.638485119991,135.35943812999903,54449.40120072
2022-10-08,11:17:33.000,281,11046827,-795,0,1665227852,13023.66543036,135.31009422000352,54449.45011056
2022-10-08,11:17:34.000,281,11046872,-795,0,1665227853,13023.820365489992,135.21140639999794,54449.49203328
2022-10-08,11:17:35.000,281,11046880,-795,0,1665227854,13023.880992279992,135.22550466000393,54449.51998176
2022-10-08,11:17:36.000,281,11046904,-795,0,1665227855,13023.820365489992,135.23960292000265,54449.33132952
2022-10-08,11:17:37.000,281,11046893,-795,0,1665227856,13023.907937520002,135.33829074000096,54449.4990204
2022-10-08,11:17:38.000,281,11046910,-795,0,1665227857,13023.867519660002,135.38763465000375,54449.60382720001
2022-10-08,11:17:39.000,281,11046871,-795,0,1665227858,13023.766475010001,135.47222421000333,54449.66671128
2022-10-08,11:17:40.000,281,11046938,-795,0,1665227859,13023.591330949996,135.52156811999885,54449.345303760005
2022-10-08,11:17:41.000,281,11046865,-795,0,1665227860,13023.571122019996,135.50746986000013,54449.512994640005
2022-10-08,11:17:42.000,281,11046893,-795,0,1665227861,13023.61827618999,135.45812595000461,54449.50600752001
2022-10-08,11:17:43.000,281,11046898,-795,0,1665227862,13023.64522143,135.40173291000247,54449.561904480004
2022-10-08,11:17:44.000,281,11046837,-795,0,1665227863,13023.773211319996,135.31009422000352,54449.5688916
2022-10-08,11:17:45.000,281,11046914,-795,0,1665227864,13023.793420249996,135.14091510000435,54449.49203328
2022-10-08,11:17:46.000,281,11046873,-795,0,1665227865,13024.035927409997,135.0210798900007,54449.62478856001
2022-10-08,11:17:47.000,281,11046927,-795,0,1665227866,13024.089817890002,135.04222727999877,54449.799466560005
2022-10-08,11:17:48.000,281,11046938,-795,0,1665227867,13024.008982170002,135.0845220600022,54449.694659759996
2022-10-08,11:17:49.000,281,11046897,-795,0,1665227868,13023.921410139992,135.12681683999836,54449.68767264
2022-10-08,11:17:50.000,281,11046914,-795,0,1665227869,13023.827101800001,135.1479642300037,54449.750556720006
2022-10-08,11:17:51.000,281,11046875,-795,0,1665227870,13023.699111909991,135.16206249000243,54449.72260824001
2022-10-08,11:17:52.000,281,11046891,-795,0,1665227871,13023.58459464,135.07747293000284,54449.694659759996
2022-10-08,11:17:53.000,281,11046883,-795,0,1665227872,13023.631748809996,134.94353946000047,54449.77151808001
2022-10-08,11:17:54.000,281,11046889,-795,0,1665227873,13023.68563929,134.81665512000473,54449.84138928001
2022-10-08,11:17:55.000,281,11046905,-795,0,1665227874,13023.779947629992,134.6897707800017,54449.84138928001
2022-10-08,11:17:56.000,281,11046882,-795,0,1665227875,13023.854047039997,134.61927948000084,54449.71562112
2022-10-08,11:17:57.000,281,11046937,-795,0,1665227876,13023.995509549997,134.6545251300049,54449.848376400005
2022-10-08,11:17:58.000,281,11046913,-795,0,1665227877,13024.103290509993,134.73206555999786,54449.85536352
2022-10-08,11:17:59.000,281,11046946,-795,0,1665227878,13024.143708369993,134.74616382000386,54449.91126048001
2022-10-08,11:18:00.000,281,11046910,-795,0,1665227879,13024.130235750003,134.7884586,54449.87632488
2022-10-08,11:18:01.000,281,11046872,-795,0,1665227880,13023.995509549997,134.82370425000408,54449.799466560005
2022-10-08,11:18:02.000,281,11046917,-795,0,1665227881,13023.968564310002,134.78140947000065,54449.8134408
2022-10-08,11:18:03.000,281,11046915,-795,0,1665227882,13024.049400030002,134.70386904000043,54449.9531832
2022-10-08,11:18:04.000,281,11046829,-795,0,1665227883,13024.143708369993,134.675672520003,54449.883312
2022-10-08,11:18:05.000,281,11046874,-795,0,1665227884,13024.264961949993,134.61223035000148,54449.883312
2022-10-08,11:18:06.000,281,11046874,-795,0,1665227885,13024.359270289999,134.6263286100002,54449.84138928001
2022-10-08,11:18:07.000,281,11046870,-795,0,1665227886,13024.419897079999,134.64747599999828,54449.862350639996
2022-10-08,11:18:08.000,281,11046917,-795,0,1665227887,13024.45357862999,134.63337773999956,54449.82741504
2022-10-08,11:18:09.000,281,11046887,-795,0,1665227888,13024.487260179994,134.55583730999933,54449.91126048001
2022-10-08,11:18:10.000,281,11046880,-795,0,1665227889,13024.61525006999,134.5628864399987,54450.05100288
2022-10-08,11:18:11.000,281,11046883,-795,0,1665227890,13024.628722689995,134.55583730999933,54450.07895136001
2022-10-08,11:18:12.000,281,11046882,-795,0,1665227891,13024.63545899999,134.4782968799991,54449.92523472
2022-10-08,11:18:13.000,281,11046884,-795,0,1665227892,13024.770185199995,134.43600210000295,54450.05100288
2022-10-08,11:18:14.000,281,11046895,-795,0,1665227893,13024.871229849996,134.45010036000167,54450.10689984001
2022-10-08,11:18:15.000,281,11046881,-795,0,1665227894,13024.891438779996,134.56993556999805,54450.16978392
2022-10-08,11:18:16.000,281,11046912,-795,0,1665227895,13024.83754829999,134.69681991000107,54450.14882256
2022-10-08,11:18:17.000,281,11046877,-795,0,1665227896,13024.82407568,134.74616382000386,54450.32350056001
2022-10-08,11:18:18.000,281,11046939,-795,0,1665227897,13024.891438779996,134.66157426000427,54450.49817856
2022-10-08,11:18:19.000,281,11046921,-795,0,1665227898,13024.9049114,134.5628864399987,54450.533114159996
2022-10-08,11:18:20.000,281,11046860,-795,0,1665227899,13024.918384019991,134.47124774999975,54450.589011120006
2022-10-08,11:18:21.000,281,11046971,-795,0,1665227900,13024.911647709996,134.38665819000016,54450.407346
2022-10-08,11:18:22.000,281,11046884,-795,0,1665227901,13024.979010809991,134.35141254000337,54450.44926872
2022-10-08,11:18:23.000,281,11046908,-795,0,1665227902,13025.026164980001,134.33731428000465,54450.519139920005
2022-10-08,11:18:24.000,281,11046878,-795,0,1665227903,13024.992483429996,134.45010036000167,54450.60997248001
2022-10-08,11:18:25.000,281,11046885,-795,0,1665227904,13024.918384019991,134.49944427000446,54450.5470884
2022-10-08,11:18:26.000,281,11046908,-795,0,1665227905,13024.851020919996,134.59813209000276,54450.55407552
2022-10-08,11:18:27.000,281,11046931,-795,0,1665227906,13024.77692150999,134.68272165000235,54450.55407552
2022-10-08,11:18:28.000,281,11046842,-795,0,1665227907,13024.72303103,134.6897707800017,54450.568049760004
2022-10-08,11:18:29.000,281,11046866,-795,0,1665227908,13024.648931619995,134.70386904000043,54450.54010128001
2022-10-08,11:18:30.000,281,11046903,-795,0,1665227909,13024.709558409995,134.6545251300049,54450.54010128001
2022-10-08,11:18:31.000,281,11046865,-795,0,1665227910,13024.749976269995,134.5910829600034,54450.51215280001
2022-10-08,11:18:32.000,281,11046896,-795,0,1665227911,13024.80386675,134.71796729999915,54450.49119144001
2022-10-08,11:18:33.000,281,11046919,-795,0,1665227912,13024.84428461,134.79550772999937,54450.54010128001
2022-10-08,11:18:34.000,281,11046901,-795,0,1665227913,13024.86449354,134.9364903300011,54450.62394672
2022-10-08,11:18:35.000,281,11046864,-795,0,1665227914,13024.83754829999,135.02812902000005,54450.59599824
2022-10-08,11:18:36.000,281,11046824,-795,0,1665227915,13024.68261317,134.99288337000326,54450.470230080005
2022-10-08,11:18:37.000,281,11046870,-795,0,1665227916,13024.568095899995,134.91534294000303,54450.46324296001
2022-10-08,11:18:38.000,281,11046823,-795,0,1665227917,13024.648931619995,134.76026208000258,54450.6169596
2022-10-08,11:18:39.000,281,11046920,-795,0,1665227918,13024.709558409995,134.7109181699998,54450.52612704
2022-10-08,11:18:40.000,281,11046889,-795,0,1665227919,13024.74323996,134.74616382000386,54450.50516568
2022-10-08,11:18:41.000,281,11046899,-795,0,1665227920,13024.76344889,134.8096059899981,54450.470230080005
2022-10-08,11:18:42.000,281,11046894,-795,0,1665227921,13024.871229849996,134.89419554999768,54450.400358880004
2022-10-08,11:18:43.000,281,11046921,-795,0,1665227922,13024.871229849996,135.00698163000197,54450.30952632
2022-10-08,11:18:44.000,281,11046914,-795,0,1665227923,13024.891438779996,135.0351781499994,54450.51215280001
2022-10-08,11:18:45.000,281,11046900,-795,0,1665227924,13024.84428461,135.0210798900007,54450.3374748
2022-10-08,11:18:46.000,281,11046868,-795,0,1665227925,13024.810603059996,134.95058858999982,54450.4772172
2022-10-08,11:18:47.000,281,11046889,-795,0,1665227926,13024.77692150999,134.85190077000152,54450.33048768
2022-10-08,11:18:48.000,281,11046896,-795,0,1665227927,13024.77692150999,134.85894990000088,54450.23965512
2022-10-08,11:18:49.000,281,11046918,-795,0,1665227928,13024.790394129996,134.92944120000175,54450.37241040001
2022-10-08,11:18:50.000,281,11046902,-795,0,1665227929,13024.749976269995,135.10566945000028,54450.45625584
2022-10-08,11:18:51.000,281,11046880,-795,0,1665227930,13024.65566792999,135.1832098800005,54450.50516568
2022-10-08,11:18:52.000,281,11046877,-675,0,1665227931,13024.5007328,135.21845553000458,54450.35843616
2022-10-08,11:18:53.000,281,11046926,-795,0,1665227932,13024.372742909989,135.2325537900033,54450.31651344
2022-10-08,11:18:54.000,281,11046915,-795,0,1665227933,13024.298643499998,135.246652050002,54450.351449040005
2022-10-08,11:18:55.000,281,11046862,-795,0,1665227934,13024.278434569998,135.21845553000458,54450.400358880004
2022-10-08,11:18:56.000,281,11046866,-795,0,1665227935,13024.197598849998,135.21845553000458,54450.38638464
2022-10-08,11:18:57.000,281,11046910,-795,0,1665227936,13024.170653609988,135.19025900999986,54450.2676036
2022-10-08,11:18:58.000,281,11046895,-795,0,1665227937,13024.251489329989,135.19025900999986,54450.32350056001
2022-10-08,11:18:59.000,281,11046935,-795,0,1665227938,13024.238016709998,135.2677994400001,54450.302539200005
2022-10-08,11:19:00.000,281,11046878,-795,0,1665227939,13024.231280399988,135.35238899999968,54450.302539200005
2022-10-08,11:19:01.000,281,11046901,-795,0,1665227940,13024.211071469988,135.40878204000182,54450.20471952001
2022-10-08,11:19:02.000,281,11046866,-795,0,1665227941,13024.116763129998,135.40173291000247,54450.12087408
2022-10-08,11:19:03.000,281,11046900,-795,0,1665227942,13024.042663719993,135.33829074000096,54450.1627968
2022-10-08,11:19:04.000,281,11046823,-795,0,1665227943,13023.928146450002,135.28894682999817,54450.14882256
2022-10-08,11:19:05.000,281,11046900,-795,0,1665227944,13023.874255969997,135.31009422000352,54450.05100288
2022-10-08,11:19:06.000,281,11046911,-795,0,1665227945,13023.833838109997,135.3664872599984,54450.07895136001
2022-10-08,11:19:07.000,281,11046893,-795,0,1665227946,13023.759738699991,135.38763465000375,54450.05799000001
2022-10-08,11:19:08.000,281,11046872,-795,0,1665227947,13023.638485119991,135.27484856999945,54449.98113168
2022-10-08,11:19:09.000,281,11046860,-795,0,1665227948,13023.53744046999,135.19730813999922,54449.96017032001
2022-10-08,11:19:10.000,281,11046953,-795,0,1665227949,13023.470077369995,135.07747293000284,54449.967157440005
2022-10-08,11:19:11.000,281,11046907,-795,0,1665227950,13023.449868439995,134.99288337000326,54449.84138928001
2022-10-08,11:19:12.000,281,11046885,-795,0,1665227951,13023.47681367999,134.95763771999918,54449.86933776001
2022-10-08,11:19:13.000,281,11046908,-795,0,1665227952,13023.61827618999,134.8730481599996,54449.98811880001
2022-10-08,11:19:14.000,281,11046854,-795,0,1665227953,13023.678902979991,134.83075338000344,54450.00908016001
2022-10-08,11:19:15.000,281,11046895,-795,0,1665227954,13023.651957739996,134.84485164000216,54449.9531832
2022-10-08,11:19:16.000,281,11046914,-795,0,1665227955,13023.510495229995,134.7884586,54449.883312
2022-10-08,11:19:17.000,281,11046898,-795,0,1665227956,13023.38250534,134.74616382000386,54449.8134408
2022-10-08,11:19:18.000,281,11046856,-795,0,1665227957,13023.267988069994,134.7109181699998,54449.85536352
2022-10-08,11:19:19.000,281,11046918,-795,0,1665227958,13023.173679729989,134.66862339000363,54449.79247944001
2022-10-08,11:19:20.000,281,11046881,-795,0,1665227959,13023.072635079989,134.61223035000148,54449.848376400005
2022-10-08,11:19:21.000,281,11046898,-795,0,1665227960,13023.005271979993,134.66157426000427,54449.79247944001
2022-10-08,11:19:22.000,281,11046884,-795,0,1665227961,13022.931172569988,134.54173905000061,54449.7785052
2022-10-08,11:19:23.000,281,11046928,-795,0,1665227962,13022.863809469993,134.49239513999783,54449.82741504
2022-10-08,11:19:24.000,281,11046951,-795,0,1665227963,13022.789710060002,134.43600210000295,54449.77151808001
2022-10-08,11:19:25.000,281,11046941,-795,0,1665227964,13022.688665410002,134.42190384000423,54449.708634
2022-10-08,11:19:26.000,281,11046890,-795,0,1665227965,13022.540466589991,134.45714949000103,54449.59684008
2022-10-08,11:19:27.000,281,11046935,-795,0,1665227966,13022.432685629996,134.51354253000318,54449.55491736001
2022-10-08,11:19:28.000,281,11046872,-795,0,1665227967,13022.29795942999,134.51354253000318,54449.61081432
2022-10-08,11:19:29.000,281,11046805,-795,0,1665227968,13022.1430243,134.50649340000382,54449.5688916
2022-10-08,11:19:30.000,281,11046901,-795,0,1665227969,13021.913989759989,134.4289529700036,54449.464084800005
2022-10-08,11:19:31.000,281,11046883,-795,0,1665227970,13021.772527249988,134.4430512300023,54449.38023936
2022-10-08,11:19:32.000,281,11046883,-795,0,1665227971,13021.732109389988,134.28797037000186,54449.40120072
2022-10-08,11:19:33.000,281,11046904,-795,0,1665227972,13021.839890349998,134.1963316800029,54449.28241968
2022-10-08,11:19:34.000,281,11046922,-795,0,1665227973,13022.06218858,134.29501950000122,54449.226522720004
2022-10-08,11:19:35.000,281,11046911,-715,0,1665227974,13022.008298099994,134.52059166000254,54449.1147288
2022-10-08,11:19:36.000,281,11046919,-795,0,1665227975,13021.812945109989,134.63337773999956,54449.14966440001
2022-10-08,11:19:37.000,281,11046890,-795,0,1665227976,13021.658009979998,134.7743603400013,54449.2544712
2022-10-08,11:19:38.000,281,11046898,-795,0,1665227977,13021.536756399997,134.75321295000322,54449.1147288
2022-10-08,11:19:39.000,281,11046912,-795,0,1665227978,13021.610855810002,134.6263286100002,54449.21953560001
2022-10-08,11:19:40.000,281,11046853,-795,0,1665227979,13021.637801049998,134.5628864399987,54449.16363864
2022-10-08,11:19:41.000,281,11046876,-795,0,1665227980,13021.678218909998,134.45714949000103,54449.05184472001
2022-10-08,11:19:42.000,281,11046881,-795,0,1665227981,13021.698427839998,134.40780557999824,54449.0448576
2022-10-08,11:19:43.000,281,11046893,-795,0,1665227982,13021.718636769998,134.344363410004,54448.9749864
2022-10-08,11:19:44.000,281,11046907,-795,0,1665227983,13021.610855810002,134.35141254000337,54448.85620536001
2022-10-08,11:19:45.000,281,11046876,-795,0,1665227984,13021.509811160002,134.4289529700036,54448.744411440006
2022-10-08,11:19:46.000,281,11046859,-795,0,1665227985,13021.375084959996,134.4289529700036,54448.70947584
2022-10-08,11:19:47.000,281,11046914,-795,0,1665227986,13021.388557580001,134.39370731999952,54448.80729552
2022-10-08,11:19:48.000,281,11046896,-795,0,1665227987,13021.233622449996,134.41485471000487,54448.674540240005
2022-10-08,11:19:49.000,281,11046927,-635,0,1665227988,13021.213413519996,134.4289529700036,54448.5906948
2022-10-08,11:19:50.000,281,11046888,-795,0,1665227989,13021.15952303999,134.51354253000318,54448.56274632
2022-10-08,11:19:51.000,281,11046941,-795,0,1665227990,13021.10563256,134.61927948000084,54448.51383648
2022-10-08,11:19:52.000,281,11046893,-795,0,1665227991,13021.04500577,134.675672520003,54448.409029680006
2022-10-08,11:19:53.000,281,11046879,-795,0,1665227992,13021.16625935,134.63337773999956,54448.54877208001
2022-10-08,11:19:54.000,281,11046907,-795,0,1665227993,13021.22688614,134.6545251300049,54448.625630400005
2022-10-08,11:19:55.000,281,11046889,-795,0,1665227994,13021.24709507,134.73206555999786,54448.54178496
2022-10-08,11:19:56.000,281,11046832,-795,0,1665227995,13021.16625935,134.8096059899981,54448.4160168
2022-10-08,11:19:57.000,281,11046853,-795,0,1665227996,13021.260567689991,134.7743603400013,54448.45095240001
2022-10-08,11:19:58.000,281,11046878,-795,0,1665227997,13021.20667721,134.76026208000258,54448.47890088001
2022-10-08,11:19:59.000,281,11046862,-795,0,1665227998,13021.253831379996,134.78140947000065,54448.457939520005
2022-10-08,11:20:00.000,281,11046872,-795,0,1665227999,13021.348139720001,134.84485164000216,54448.52082360001
2022-10-08,11:20:01.000,281,11046933,-795,0,1665228000,13021.402030199992,134.89419554999768,54448.42300392
2022-10-08,11:20:02.000,281,11046922,-795,0,1665228001,13021.428975440002,134.9717359799979,54448.53479784
2022-10-08,11:20:03.000,281,11046914,-795,0,1665228002,13021.489602230002,135.06337467000412,54448.54178496
2022-10-08,11:20:04.000,281,11046909,-795,0,1665228003,13021.422239129992,135.17616075000115,54448.58370768
2022-10-08,11:20:05.000,281,11046901,-795,0,1665228004,13021.348139720001,135.26075031000073,54448.53479784
2022-10-08,11:20:06.000,281,11046863,-795,0,1665228005,13021.18646828,135.3946837800031,54448.409029680006
2022-10-08,11:20:07.000,281,11046946,-795,0,1665228006,13021.12584149,135.45812595000461,54448.4160168
2022-10-08,11:20:08.000,281,11046898,-795,0,1665228007,13021.04500577,135.45812595000461,54448.52082360001
2022-10-08,11:20:09.000,281,11046913,-795,0,1665228008,13021.0652147,135.40173291000247,54448.576720560006
2022-10-08,11:20:10.000,281,11046902,-795,0,1665228009,13021.03826945999,135.40173291000247,54448.54178496
2022-10-08,11:20:11.000,281,11046902,-795,0,1665228010,13021.031533149995,135.40173291000247,54448.49287512
2022-10-08,11:20:12.000,281,11046840,-795,0,1665228011,13021.11910517999,135.46517508000397,54448.56274632
2022-10-08,11:20:13.000,281,11046912,-795,0,1665228012,13021.092159939995,135.53566638000484,54448.4160168
2022-10-08,11:20:14.000,281,11046902,-795,0,1665228013,13021.17973196999,135.577961160001,54448.625630400005
2022-10-08,11:20:15.000,281,11046900,-795,0,1665228014,13021.18646828,135.56386290000228,54448.60466904
2022-10-08,11:20:16.000,281,11046897,-795,0,1665228015,13021.09889624999,135.577961160001,54448.555759200004
2022-10-08,11:20:17.000,281,11046905,-795,0,1665228016,13021.152786729996,135.6766489799993,54448.58370768
2022-10-08,11:20:18.000,281,11046945,-795,0,1665228017,13021.233622449996,135.69074723999802,54448.53479784
2022-10-08,11:20:19.000,281,11046908,-795,0,1665228018,13021.408766510001,135.704845500004,54448.674540240005
2022-10-08,11:20:20.000,281,11046904,-795,0,1665228019,13021.402030199992,135.69074723999802,54448.61165616
2022-10-08,11:20:21.000,281,11046887,-795,0,1665228020,13021.381821269992,135.65550159000122,54448.409029680006
2022-10-08,11:20:22.000,281,11046875,-795,0,1665228021,13021.408766510001,135.65550159000122,54448.44396528
2022-10-08,11:20:23.000,281,11046915,-795,0,1665228022,13021.442448059992,135.66255072000058,54448.52781072001
2022-10-08,11:20:24.000,281,11046915,-795,0,1665228023,13021.402030199992,135.69779637000465,54448.4160168
2022-10-08,11:20:25.000,281,11046911,-795,0,1665228024,13021.375084959996,135.63435420000314,54448.22736456
2022-10-08,11:20:26.000,281,11046872,-795,0,1665228025,13021.422239129992,135.6414033300025,54448.31819712
2022-10-08,11:20:27.000,281,11046879,-755,0,1665228026,13021.536756399997,135.5920594199997,54448.4160168
2022-10-08,11:20:28.000,281,11046933,-795,0,1665228027,13021.563701639992,135.59910854999907,54448.38108120001
2022-10-08,11:20:29.000,281,11046921,-795,0,1665228028,13021.604119499993,135.5145189899995,54448.26928728
2022-10-08,11:20:30.000,281,11046905,-795,0,1665228029,13021.523283779992,135.5145189899995,54448.28326152001
2022-10-08,11:20:31.000,281,11046900,-795,0,1665228030,13021.482865919992,135.45812595000461,54448.18544184001
2022-10-08,11:20:32.000,281,11046928,-795,0,1665228031,13021.354876029996,135.37353638999775,54448.16448048001
2022-10-08,11:20:33.000,281,11046880,-795,0,1665228032,13021.476129609997,135.31009422000352,54448.19941608
2022-10-08,11:20:34.000,281,11046880,-795,0,1665228033,13021.631064740002,135.2325537900033,54448.16448048001
2022-10-08,11:20:35.000,281,11046888,-795,0,1665228034,13021.765790939993,135.21140639999794,54448.30422288
2022-10-08,11:20:36.000,281,11046909,-795,0,1665228035,13021.839890349998,135.22550466000393,54448.241338800006
2022-10-08,11:20:37.000,281,11046955,-795,0,1665228036,13021.893780829989,135.21140639999794,54448.171467600005
2022-10-08,11:20:38.000,281,11046895,-795,0,1665228037,13021.900517139999,135.19025900999986,54448.073647920006
2022-10-08,11:20:39.000,281,11046902,-795,0,1665228038,13021.913989759989,135.2325537900033,54448.10858352
2022-10-08,11:20:40.000,281,11046954,-795,0,1665228039,13021.954407619989,135.20435726999858,54448.15749336
2022-10-08,11:20:41.000,281,11046876,-795,0,1665228040,13022.07566119999,135.21845553000458,54448.290248640005
2022-10-08,11:20:42.000,281,11046924,-795,0,1665228041,13022.03524333999,135.2325537900033,54448.21339032001
2022-10-08,11:20:43.000,281,11046923,-795,0,1665228042,13022.089133819994,135.26075031000073,54448.29723576
2022-10-08,11:20:44.000,281,11046874,-795,0,1665228043,13022.18344216,135.2325537900033,54448.24832592
2022-10-08,11:20:45.000,281,11046888,-795,0,1665228044,13022.19691477999,135.21845553000458,54448.18544184001
2022-10-08,11:20:46.000,281,11046905,-795,0,1665228045,13022.16323323,135.21845553000458,54448.06666080001
2022-10-08,11:20:47.000,281,11046927,-795,0,1665228046,13022.13628798999,135.1832098800005,54448.03871232
2022-10-08,11:20:48.000,281,11046912,-795,0,1665228047,13022.1430243,135.21140639999794,54448.11557064001
2022-10-08,11:20:49.000,281,11046887,-795,0,1665228048,13022.169969539995,135.34533987000032,54448.14351912001
2022-10-08,11:20:50.000,281,11046923,-795,0,1665228049,13022.129551679995,135.44402768999862,54448.0317252
2022-10-08,11:20:51.000,281,11046920,-795,0,1665228050,13022.129551679995,135.50042073000077,54447.98980248
2022-10-08,11:20:52.000,281,11046869,-795,0,1665228051,13022.1430243,135.62730507000379,54448.05967368
2022-10-08,11:20:53.000,281,11046870,-795,0,1665228052,13022.149760609995,135.81058245000168,54448.02473808001
2022-10-08,11:20:54.000,281,11046844,-795,0,1665228053,13022.04197965,135.95861418000277,54447.99678960001
2022-10-08,11:20:55.000,281,11046885,-795,0,1665228054,13021.913989759989,136.02205635000428,54447.8919828
2022-10-08,11:20:56.000,281,11046912,-795,0,1665228055,13021.907253449994,136.02910548000364,54448.01775096001
2022-10-08,11:20:57.000,281,11046914,-795,0,1665228056,13021.961143929999,136.01500721999764,54448.09460928001
2022-10-08,11:20:58.000,281,11046906,-795,0,1665228057,13021.887044519994,136.00090895999892,54448.08762216
2022-10-08,11:20:59.000,281,11046892,-795,0,1665228058,13021.839890349998,136.036154610003,54448.01076384
2022-10-08,11:21:00.000,281,11046899,-795,0,1665228059,13021.765790939993,136.0502528700017,54448.052686560004
2022-10-08,11:21:01.000,281,11046967,-795,0,1665228060,13021.631064740002,136.10664591000386,54447.98980248
2022-10-08,11:21:02.000,281,11046896,-795,0,1665228061,13021.577174259997,136.1841863400041,54447.961854
2022-10-08,11:21:03.000,281,11046885,-795,0,1665228062,13021.583910569992,136.31107067999983,54448.01076384
2022-10-08,11:21:04.000,281,11046864,-795,0,1665228063,13021.583910569992,136.27582503000303,54448.003776720005
2022-10-08,11:21:05.000,281,11046922,-795,0,1665228064,13021.604119499993,136.32516893999855,54447.91294416
2022-10-08,11:21:06.000,281,11046884,-795,0,1665228065,13021.563701639992,136.26877590000367,54447.79416312
2022-10-08,11:21:07.000,281,11046884,-795,0,1665228066,13021.617592119997,136.25467763999768,54447.93390552
2022-10-08,11:21:08.000,281,11046849,-795,0,1665228067,13021.738845699998,136.26172677000432,54447.87102144
2022-10-08,11:21:09.000,281,11046894,-795,0,1665228068,13021.826417729993,136.2335302499996,54447.87800856001
2022-10-08,11:21:10.000,281,11046909,-795,0,1665228069,13021.97461654999,136.11369504000322,54447.94089264
2022-10-08,11:21:11.000,281,11046921,-795,0,1665228070,13021.988089169994,136.12074417000258,54447.87800856001
2022-10-08,11:21:12.000,281,11046873,-795,0,1665228071,13022.001561789999,136.12779330000194,54447.884995680004
2022-10-08,11:21:13.000,281,11046912,-795,0,1665228072,13022.04197965,136.24057937999896,54447.99678960001
2022-10-08,11:21:14.000,281,11046914,-795,0,1665228073,13022.001561789999,136.39566023999942,54448.08063504
2022-10-08,11:21:15.000,281,11046862,-795,0,1665228074,13021.900517139999,136.45205328000156,54447.91294416
2022-10-08,11:21:16.000,281,11046859,-795,0,1665228075,13021.981352859999,136.52254458000243,54448.08762216
2022-10-08,11:21:17.000,281,11046880,-795,0,1665228076,13022.089133819994,136.57188848999795,54447.99678960001
2022-10-08,11:21:18.000,281,11046896,-795,0,1665228077,13022.17670584999,136.52254458000243,54448.10858352
2022-10-08,11:21:19.000,281,11046860,-795,0,1665228078,13022.25754156999,136.5436919700005,54448.136532
2022-10-08,11:21:20.000,281,11046890,-795,0,1665228079,13022.38553146,136.60008501000266,54448.31819712
2022-10-08,11:21:21.000,281,11046921,-795,0,1665228080,13022.452894559996,136.5930358800033,54448.45095240001
2022-10-08,11:21:22.000,281,11046932,-795,0,1665228081,13022.432685629996,136.53664284000115,54448.47890088001
2022-10-08,11:21:23.000,281,11046891,-795,0,1665228082,13022.432685629996,136.53664284000115,54448.52781072001
2022-10-08,11:21:24.000,281,11046926,-795,0,1665228083,13022.493312419996,136.55074109999987,54448.63960464
2022-10-08,11:21:25.000,281,11046902,-795,0,1665228084,13022.500048729991,136.5648393599986,54448.660566
2022-10-08,11:21:26.000,281,11046894,-795,0,1665228085,13022.540466589991,136.50139719000435,54448.7304372
2022-10-08,11:21:27.000,281,11046926,-795,0,1665228086,13022.547202900001,136.50139719000435,54448.66755312001
2022-10-08,11:21:28.000,281,11046869,-795,0,1665228087,13022.648247550002,136.3815619800007,54448.7304372
2022-10-08,11:21:29.000,281,11046943,-795,0,1665228088,13022.675192789997,136.3815619800007,54448.660566
2022-10-08,11:21:30.000,281,11046890,-795,0,1665228089,13022.742555889992,136.20533373000217,54448.793321280005
2022-10-08,11:21:31.000,281,11046906,-795,0,1665228090,13022.836864229997,136.1841863400041,54448.88415384001
2022-10-08,11:21:32.000,281,11046884,-795,0,1665228091,13022.904227329993,136.0502528700017,54448.87716672
2022-10-08,11:21:33.000,281,11046941,-795,0,1665228092,13022.937908879998,135.96566331000213,54448.85620536001
2022-10-08,11:21:34.000,281,11046920,-795,0,1665228093,13023.119789249999,135.9868107000002,54448.912102320006
2022-10-08,11:21:35.000,281,11046897,-795,0,1665228094,13023.187152349994,136.02910548000364,54448.93306368001
2022-10-08,11:21:36.000,281,11046902,-795,0,1665228095,13023.25451544999,136.07844938999915,54448.912102320006
2022-10-08,11:21:37.000,281,11046897,-795,0,1665228096,13023.34208748,136.10664591000386,54449.079793200006
2022-10-08,11:21:38.000,281,11046911,-795,0,1665228097,13023.33535116999,136.0995967800045,54449.10774168
2022-10-08,11:21:39.000,281,11046893,-795,0,1665228098,13023.29493330999,136.0502528700017,54449.128703040005
2022-10-08,11:21:40.000,281,11046867,-795,0,1665228099,13023.21409758999,135.9868107000002,54449.0448576
2022-10-08,11:21:41.000,281,11046909,-795,0,1665228100,13023.241042829999,135.93041765999806,54449.009922000005
2022-10-08,11:21:42.000,281,11046865,-795,0,1665228101,13023.348823789995,135.84582809999847,54449.06581896
2022-10-08,11:21:43.000,281,11046907,-795,0,1665228102,13023.48354999,135.85992636000447,54449.14966440001
2022-10-08,11:21:44.000,281,11046897,-795,0,1665228103,13023.550913089995,135.9727124400015,54449.08678032
2022-10-08,11:21:45.000,281,11046870,-795,0,1665228104,13023.55764939999,136.036154610003,54448.90511520001
2022-10-08,11:21:46.000,281,11046928,-795,0,1665228105,13023.658694049991,136.0854985199985,54449.079793200006
2022-10-08,11:21:47.000,281,11046886,-795,0,1665228106,13023.746266080001,136.07844938999915,54449.21953560001
2022-10-08,11:21:48.000,281,11046888,-795,0,1665228107,13023.847310730001,136.036154610003,54449.177612880005
2022-10-08,11:21:49.000,281,11046891,-795,0,1665228108,13023.955091689997,136.0714002599998,54449.20556136
2022-10-08,11:21:50.000,281,11046911,-795,0,1665228109,13024.076345269998,136.1348424300013,54449.2544712
2022-10-08,11:21:51.000,281,11046944,-795,0,1665228110,13024.163917299993,136.21238286000153,54449.1846
2022-10-08,11:21:52.000,281,11046924,-795,0,1665228111,13024.258225639998,136.25467763999768,54449.247484080006
2022-10-08,11:21:53.000,281,11046869,-795,0,1665228112,13024.39295183999,136.2969724200011,54449.394213600004
2022-10-08,11:21:54.000,281,11046902,-795,0,1665228113,13024.43336969999,136.24057937999896,54449.33831664001
2022-10-08,11:21:55.000,281,11046885,-795,0,1665228114,13024.527678039994,136.22648112000024,54449.40818784001
2022-10-08,11:21:56.000,281,11046856,-795,0,1665228115,13024.487260179994,136.25467763999768,54449.415174960006
2022-10-08,11:21:57.000,281,11046866,-795,0,1665228116,13024.48052387,136.24057937999896,54449.38023936
2022-10-08,11:21:58.000,281,11046891,-755,0,1665228117,13024.406424459994,136.26877590000367,54449.43613632001
2022-10-08,11:21:59.000,281,11046924,-795,0,1665228118,13024.419897079999,136.21943199000088,54449.464084800005
2022-10-08,11:22:00.000,281,11046901,-795,0,1665228119,13024.406424459994,136.14894069000002,54449.47805904
2022-10-08,11:22:01.000,281,11046917,-795,0,1665228120,13024.386215529994,136.10664591000386,54449.47805904
2022-10-08,11:22:02.000,281,11046904,-795,0,1665228121,13024.386215529994,136.14189156000066,54449.50600752001
2022-10-08,11:22:03.000,281,11046897,-795,0,1665228122,13024.487260179994,136.21943199000088,54449.526968879996
2022-10-08,11:22:04.000,281,11046916,-795,0,1665228123,13024.5007328,136.3322180699979,54449.64574992
2022-10-08,11:22:05.000,281,11046892,-795,0,1665228124,13024.54115066,136.40975849999813,54449.631775680005
2022-10-08,11:22:06.000,281,11046908,-795,0,1665228125,13024.55462327999,136.47320066999964,54449.694659759996
2022-10-08,11:22:07.000,281,11046871,-795,0,1665228126,13024.39295183999,136.46615154000028,54449.694659759996
2022-10-08,11:22:08.000,281,11046903,-795,0,1665228127,13024.264961949993,136.43795502000285,54449.58985296
2022-10-08,11:22:09.000,281,11046922,-795,0,1665228128,13024.258225639998,136.5436919700005,54449.6387628
2022-10-08,11:22:10.000,281,11046925,-795,0,1665228129,13024.251489329989,136.55779022999923,54449.6387628
2022-10-08,11:22:11.000,281,11046906,-795,0,1665228130,13024.217807779998,136.53664284000115,54449.694659759996
2022-10-08,11:22:12.000,281,11046865,-795,0,1665228131,13024.157180989998,136.57893762000458,54449.561904480004
2022-10-08,11:22:13.000,281,11046885,-795,0,1665228132,13024.197598849998,136.6282815300001,54449.61081432
2022-10-08,11:22:14.000,281,11046903,-795,0,1665228133,13024.190862539988,136.6423797899988,54449.70164688001
2022-10-08,11:22:15.000,281,11046866,-795,0,1665228134,13024.197598849998,136.67057631000353,54449.631775680005
2022-10-08,11:22:16.000,281,11046872,-795,0,1665228135,13024.143708369993,136.76221500000247,54449.526968879996
2022-10-08,11:22:17.000,281,11046894,-795,0,1665228136,13024.184126229993,136.83270630000334,54449.51998176
2022-10-08,11:22:18.000,281,11046899,-795,0,1665228137,13024.278434569998,136.80450977999863,54449.5688916
2022-10-08,11:22:19.000,281,11046888,-795,0,1665228138,13024.366006599994,136.85385369000142,54449.58985296
2022-10-08,11:22:20.000,281,11046908,-795,0,1665228139,13024.366006599994,136.91729586000292,54449.54793024
2022-10-08,11:22:21.000,281,11046889,-795,0,1665228140,13024.399688149999,137.01598368000123,54449.40120072
2022-10-08,11:22:22.000,281,11046874,-795,0,1665228141,13024.43336969999,137.01598368000123,54449.38023936
2022-10-08,11:22:23.000,281,11046896,-795,0,1665228142,13024.52094173,137.05122932999802,54449.526968879996
2022-10-08,11:22:24.000,281,11046877,-795,0,1665228143,13024.49399648999,137.09352411000145,54449.43613632001
2022-10-08,11:22:25.000,281,11046916,-795,0,1665228144,13024.52094173,137.1005732400008,54449.26844544001
2022-10-08,11:22:26.000,281,11046909,-795,0,1665228145,13024.63545899999,137.03008193999995,54449.26844544001
2022-10-08,11:22:27.000,281,11046884,-795,0,1665228146,13024.75671257999,136.98073803000443,54449.26844544001
2022-10-08,11:22:28.000,281,11046918,-795,0,1665228147,13024.790394129996,136.8890993399982,54449.17062576001
2022-10-08,11:22:29.000,281,11046920,-795,0,1665228148,13024.877966159991,136.86090282000077,54449.02389624001
2022-10-08,11:22:30.000,281,11046933,-795,0,1665228149,13024.965538190001,136.84680456000206,54449.058831840004
2022-10-08,11:22:31.000,281,11046880,-795,0,1665228150,13024.992483429996,136.91024673000356,54448.96799928
2022-10-08,11:22:32.000,281,11046873,-795,0,1665228151,13024.938592949991,137.0018854200025,54448.93306368001
2022-10-08,11:22:33.000,281,11046925,-795,0,1665228152,13024.88470247,137.05827846000466,54448.98896064
2022-10-08,11:22:34.000,281,11046875,-795,0,1665228153,13024.76344889,137.07237672000338,54448.9400508
2022-10-08,11:22:35.000,281,11046848,-795,0,1665228154,13024.72303103,137.05827846000466,54448.891140960004
2022-10-08,11:22:36.000,281,11046880,-795,0,1665228155,13024.82407568,136.95254150999972,54448.891140960004
2022-10-08,11:22:37.000,281,11046894,-795,0,1665228156,13024.88470247,136.938443250001,54448.7304372
2022-10-08,11:22:38.000,281,11046893,-795,0,1665228157,13025.019428669992,136.86795195000013,54448.75838568
2022-10-08,11:22:39.000,281,11046894,-795,0,1665228158,13025.127209630002,136.85385369000142,54448.7304372
2022-10-08,11:22:40.000,281,11046888,-795,0,1665228159,13025.268672140002,136.86090282000077,54448.8003084
2022-10-08,11:22:41.000,281,11046898,-795,0,1665228160,13025.268672140002,136.84680456000206,54448.52082360001
2022-10-08,11:22:42.000,281,11046889,-795,0,1665228161,13025.389925719988,136.8890993399982,54448.63261752
2022-10-08,11:22:43.000,281,11046876,-795,0,1665228162,13025.61222394999,136.8890993399982,54448.842231120005
2022-10-08,11:22:44.000,281,11046901,-795,0,1665228163,13025.65264180999,136.91729586000292,54448.86319248001
2022-10-08,11:22:45.000,281,11046876,-795,0,1665228164,13025.67958705,136.9031976000042,54448.84921824
2022-10-08,11:22:46.000,281,11046940,-795,0,1665228165,13025.72000491,136.9031976000042,54448.77235992
2022-10-08,11:22:47.000,281,11046912,-795,0,1665228166,13025.706532289994,136.95959063999908,54448.71646296001
2022-10-08,11:22:48.000,281,11046897,-795,0,1665228167,13025.74021384,136.99483629000315,54448.82126976
2022-10-08,11:22:49.000,281,11046882,-795,0,1665228168,13025.666114429994,136.93139412000164,54448.80729552
2022-10-08,11:22:50.000,281,11046875,-795,0,1665228169,13025.625696569994,136.88205020999885,54448.80729552
2022-10-08,11:22:51.000,281,11046909,-795,0,1665228170,13025.565069779994,136.9031976000042,54448.78633416001
2022-10-08,11:22:52.000,281,11046905,-795,0,1665228171,13025.477497749998,136.96663976999844,54448.625630400005
2022-10-08,11:22:53.000,281,11046895,-795,0,1665228172,13025.383189409993,137.15696628000296,54448.66755312001
2022-10-08,11:22:54.000,281,11046888,-795,0,1665228173,13025.315826309998,137.24155584000255,54448.63261752
2022-10-08,11:22:55.000,281,11046899,-795,0,1665228174,13025.228254280002,137.29089974999806,54448.723450080004
2022-10-08,11:22:56.000,281,11046886,-795,0,1665228175,13025.187836420002,137.26270323000062,54448.5906948
2022-10-08,11:22:57.000,281,11046865,-795,0,1665228176,13025.214781659997,137.22745758000383,54448.61864328001
2022-10-08,11:22:58.000,281,11046871,-795,0,1665228177,13025.309090000002,137.13581889000488,54448.68851448001
2022-10-08,11:22:59.000,281,11046891,-795,0,1665228178,13025.302353689993,137.12876975999825,54448.625630400005
2022-10-08,11:23:00.000,281,11046898,-795,0,1665228179,13025.221517969992,137.07942585000274,54448.60466904
2022-10-08,11:23:01.000,281,11046902,-795,0,1665228180,13025.133945939997,137.0018854200025,54448.42300392
2022-10-08,11:23:02.000,281,11046862,-795,0,1665228181,13025.140682249992,136.89614847000485,54448.388068320004
2022-10-08,11:23:03.000,281,11046906,-795,0,1665228182,13025.167627490002,136.76221500000247,54448.37409408
2022-10-08,11:23:04.000,281,11046884,-795,0,1665228183,13025.228254280002,136.69877283000096,54448.36710696
2022-10-08,11:23:05.000,281,11046872,-795,0,1665228184,13025.268672140002,136.6423797899988,54448.24832592
2022-10-08,11:23:06.000,281,11046915,-795,0,1665228185,13025.201309039992,136.57188848999795,54448.21339032001
2022-10-08,11:23:07.000,281,11046935,-795,0,1665228186,13025.073319149997,136.5648393599986,54448.25531304
2022-10-08,11:23:08.000,281,11046835,-795,0,1665228187,13024.790394129996,136.52254458000243,54448.11557064001
2022-10-08,11:23:09.000,281,11046880,-795,0,1665228188,13024.5007328,136.45910241000092,54447.8919828
2022-10-08,11:23:10.000,281,11046910,-795,0,1665228189,13024.285170879994,136.3815619800007,54447.81512448
2022-10-08,11:23:11.000,281,11046873,-795,0,1665228190,13024.197598849998,136.3463163300039,54447.68935632001
2022-10-08,11:23:12.000,281,11046915,-795,0,1665228191,13024.224544089993,136.31107067999983,54447.53563968
2022-10-08,11:23:13.000,281,11046909,-795,0,1665228192,13024.426633389994,136.2335302499996,54447.61249800001
2022-10-08,11:23:14.000,281,11046892,-795,0,1665228193,13024.648931619995,136.1700880799981,54447.60551088
2022-10-08,11:23:15.000,281,11046929,-795,0,1665228194,13024.80386675,136.12074417000258,54447.5775624
2022-10-08,11:23:16.000,281,11046915,-795,0,1665228195,13024.86449354,136.0854985199985,54447.45878136
2022-10-08,11:23:17.000,281,11046920,-795,0,1665228196,13024.857757229991,136.01500721999764,54447.47275560001
2022-10-08,11:23:18.000,281,11046900,-795,0,1665228197,13024.729767339995,135.9868107000002,54447.48672984
2022-10-08,11:23:19.000,281,11046881,-795,0,1665228198,13024.648931619995,135.90927026999998,54447.45878136
2022-10-08,11:23:20.000,281,11046889,-795,0,1665228199,13024.59504113999,135.86697549000382,54447.39589728001
2022-10-08,11:23:21.000,281,11046883,-795,0,1665228200,13024.78365782,135.78238593000424,54447.381923040004
2022-10-08,11:23:22.000,281,11046908,-795,0,1665228201,13024.999219739992,135.77533680000488,54447.31903896
2022-10-08,11:23:23.000,281,11046911,-795,0,1665228202,13025.275408449997,135.7400911500008,54447.40987152
2022-10-08,11:23:24.000,281,11046853,-795,0,1665228203,13025.470761439989,135.8246807100004,54447.43782
2022-10-08,11:23:25.000,281,11046854,-795,0,1665228204,13025.598751329999,135.78238593000424,54447.43083288
2022-10-08,11:23:26.000,281,11046899,-795,0,1665228205,13025.618960259999,135.84582809999847,54447.39589728001
2022-10-08,11:23:27.000,281,11046857,-795,0,1665228206,13025.592015019989,135.79648419000296,54447.48672984
2022-10-08,11:23:28.000,281,11046902,-795,0,1665228207,13025.524651919994,135.83172983999975,54447.549613920004
2022-10-08,11:23:29.000,281,11046878,-795,0,1665228208,13025.490970369989,135.81058245000168,54447.61249800001
2022-10-08,11:23:30.000,281,11046887,-795,0,1665228209,13025.423607269993,135.8387789699991,54447.56358816001
2022-10-08,11:23:31.000,281,11046889,-795,0,1665228210,13025.389925719988,135.8387789699991,54447.500704080005
2022-10-08,11:23:32.000,281,11046809,-795,0,1665228211,13025.362980479993,135.81763158000103,54447.46576848
2022-10-08,11:23:33.000,281,11046936,-795,0,1665228212,13025.396662029998,135.66959984999994,54447.42384576001
2022-10-08,11:23:34.000,281,11046861,-795,0,1665228213,13025.538124539999,135.62025594000443,54447.51467832001
2022-10-08,11:23:35.000,281,11046873,-795,0,1665228214,13025.67958705,135.6132068099978,54447.43083288
2022-10-08,11:23:36.000,281,11046865,-795,0,1665228215,13025.84125849,135.7259928900021,54447.58454952
2022-10-08,11:23:37.000,281,11046914,-795,0,1665228216,13026.04334779,135.73304202000145,54447.570575280006
2022-10-08,11:23:38.000,281,11046898,-795,0,1665228217,13026.171337679996,135.79648419000296,54447.62647224
2022-10-08,11:23:39.000,281,11046851,-795,0,1665228218,13026.144392440001,135.8881228800019,54447.7522404
2022-10-08,11:23:40.000,281,11046781,-795,0,1665228219,13026.10397458,136.01500721999764,54447.70333056
2022-10-08,11:23:41.000,281,11046942,-795,0,1665228220,13026.01640254999,136.02205635000428,54447.60551088
2022-10-08,11:23:42.000,281,11046822,-795,0,1665228221,13025.787368009995,136.01500721999764,54447.6474336
2022-10-08,11:23:43.000,281,11046940,-795,0,1665228222,13025.74021384,136.01500721999764,54447.71031768001
2022-10-08,11:23:44.000,281,11046888,-795,0,1665228223,13025.67285073999,136.12074417000258,54447.7522404
2022-10-08,11:23:45.000,281,11046896,-795,0,1665228224,13025.592015019989,136.19123547000345,54447.74525328
2022-10-08,11:23:46.000,281,11046932,-795,0,1665228225,13025.430343579988,136.27582503000303,54447.738266160006
2022-10-08,11:23:47.000,281,11046866,-795,0,1665228226,13025.362980479993,136.2335302499996,54447.85006008001
2022-10-08,11:23:48.000,281,11046805,-795,0,1665228227,13025.261935829993,136.15598981999938,54447.82909872001
2022-10-08,11:23:49.000,281,11046909,-795,0,1665228228,13025.234990589997,136.0995967800045,54447.72429192
2022-10-08,11:23:50.000,281,11046905,-795,0,1665228229,13025.255199519997,136.00795808999828,54447.72429192
2022-10-08,11:23:51.000,281,11046854,-795,0,1665228230,13025.362980479993,135.94451592000405,54447.64044648001
2022-10-08,11:23:52.000,281,11046869,-795,0,1665228231,13025.497706679998,135.9233685299987,54447.61249800001
2022-10-08,11:23:53.000,281,11046912,-795,0,1665228232,13025.686323359994,135.9515650500034,54447.7522404
2022-10-08,11:23:54.000,281,11046891,-795,0,1665228233,13025.79410431999,135.9868107000002,54447.738266160006
2022-10-08,11:23:55.000,281,11046885,-795,0,1665228234,13025.82104956,136.02205635000428,54447.66140784001
2022-10-08,11:23:56.000,281,11046838,-795,0,1665228235,13025.787368009995,136.036154610003,54447.62647224
2022-10-08,11:23:57.000,281,11046880,-795,0,1665228236,13025.80084063,136.02910548000364,54447.65442072
2022-10-08,11:23:58.000,281,11046902,-795,0,1665228237,13025.82104956,136.00090895999892,54447.65442072
2022-10-08,11:23:59.000,281,11046873,-795,0,1665228238,13025.93556682999,135.90927026999998,54447.58454952
2022-10-08,11:24:00.000,281,11046850,-795,0,1665228239,13026.029875169996,135.90927026999998,54447.56358816001
2022-10-08,11:24:01.000,281,11046908,-795,0,1665228240,13026.191546609996,135.84582809999847,54447.47974272
2022-10-08,11:24:02.000,281,11046897,-795,0,1665228241,13026.299327569992,135.84582809999847,54447.46576848
2022-10-08,11:24:03.000,281,11046860,-795,0,1665228242,13026.487944250002,135.83172983999975,54447.59153664001
2022-10-08,11:24:04.000,281,11046811,-795,0,1665228243,13026.508153180002,135.85992636000447,54447.381923040004
2022-10-08,11:24:05.000,281,11046914,-795,0,1665228244,13026.521625799993,135.91631939999934,54447.451794240005
2022-10-08,11:24:06.000,281,11046898,-795,0,1665228245,13026.602461519993,135.9727124400015,54447.39589728001
2022-10-08,11:24:07.000,281,11046919,-795,0,1665228246,13026.642879379993,136.00090895999892,54447.2980776
2022-10-08,11:24:08.000,281,11046879,-795,0,1665228247,13026.696769859998,135.9727124400015,54447.43083288
2022-10-08,11:24:09.000,281,11046895,-795,0,1665228248,13026.743924029994,136.02205635000428,54447.39589728001
2022-10-08,11:24:10.000,281,11046923,-795,0,1665228249,13026.676560929998,135.95861418000277,54447.43782
2022-10-08,11:24:11.000,281,11046910,-795,0,1665228250,13026.723715099994,135.94451592000405,54447.402884400006
2022-10-08,11:24:12.000,281,11046890,-795,0,1665228251,13026.696769859998,135.94451592000405,54447.34698744001
2022-10-08,11:24:13.000,281,11046875,-795,0,1665228252,13026.723715099994,135.94451592000405,54447.284103360005
2022-10-08,11:24:14.000,281,11046910,-795,0,1665228253,13026.683297239993,135.9233685299987,54447.24218064
2022-10-08,11:24:15.000,281,11046923,-795,0,1665228254,13026.757396649999,135.85992636000447,54447.22121928
2022-10-08,11:24:16.000,281,11046886,-795,0,1665228255,13026.85170498999,135.85992636000447,54447.29109048
2022-10-08,11:24:17.000,281,11046896,-795,0,1665228256,13027.03358535999,135.8246807100004,54447.2980776
2022-10-08,11:24:18.000,281,11046894,-795,0,1665228257,13027.168311559995,135.84582809999847,54447.36096168
2022-10-08,11:24:19.000,281,11046909,-795,0,1665228258,13027.2626199,135.85287722999783,54447.2980776
2022-10-08,11:24:20.000,281,11046890,-795,0,1665228259,13027.377137169991,135.8246807100004,54447.40987152
2022-10-08,11:24:21.000,281,11046907,-795,0,1665228260,13027.34345562,135.79648419000296,54447.31903896
2022-10-08,11:24:22.000,281,11046842,-795,0,1665228261,13027.269356209996,135.74714028000017,54447.333013200005
2022-10-08,11:24:23.000,281,11046921,-795,0,1665228262,13027.18178418,135.69779637000465,54447.333013200005
2022-10-08,11:24:24.000,281,11046883,-795,0,1665228263,13027.006640119995,135.6414033300025,54447.2980776
2022-10-08,11:24:25.000,281,11046860,-795,0,1665228264,13026.844968679994,135.59910854999907,54447.27012912
2022-10-08,11:24:26.000,281,11046902,-795,0,1665228265,13026.818023439999,135.52156811999885,54447.284103360005
2022-10-08,11:24:27.000,281,11046893,-795,0,1665228266,13026.89212284999,135.53566638000484,54447.34000032
2022-10-08,11:24:28.000,281,11046867,-795,0,1665228267,13026.93254070999,135.577961160001,54447.29109048
2022-10-08,11:24:29.000,281,11046930,-795,0,1665228268,13026.97969488,135.66959984999994,54447.24916776
2022-10-08,11:24:30.000,281,11046873,-795,0,1665228269,13027.006640119995,135.704845500004,54447.18628368001
2022-10-08,11:24:31.000,281,11046849,-795,0,1665228270,13026.966222259995,135.77533680000488,54447.046541280004
2022-10-08,11:24:32.000,281,11046895,-795,0,1665228271,13026.87191391999,135.8387789699991,54447.1233996
2022-10-08,11:24:33.000,281,11046899,-795,0,1665228272,13026.811287129989,135.8387789699991,54447.15833520001
2022-10-08,11:24:34.000,281,11046922,-795,0,1665228273,13026.696769859998,135.79648419000296,54447.15833520001
2022-10-08,11:24:35.000,281,11046862,-795,0,1665228274,13026.588988899988,135.7259928900021,54447.08846400001
2022-10-08,11:24:36.000,281,11046937,-795,0,1665228275,13026.568779970003,135.68369810999866,54447.0535284
2022-10-08,11:24:37.000,281,11046905,-795,0,1665228276,13026.609197829988,135.57091203000164,54447.03955416001
2022-10-08,11:24:38.000,281,11046938,-795,0,1665228277,13026.690033549989,135.4299294299999,54446.99064432001
2022-10-08,11:24:39.000,281,11046870,-795,0,1665228278,13026.723715099994,135.37353638999775,54446.97667008
2022-10-08,11:24:40.000,281,11046877,-795,0,1665228279,13026.844968679994,135.32419248000224,54446.97667008
2022-10-08,11:24:41.000,281,11046929,-795,0,1665228280,13026.838232369999,135.38763465000375,54446.93474736
2022-10-08,11:24:42.000,281,11046942,-795,0,1665228281,13026.858441299999,135.40878204000182,54446.96269584
2022-10-08,11:24:43.000,281,11046868,-795,0,1665228282,13026.89885916,135.4792733400027,54446.94173448001
2022-10-08,11:24:44.000,281,11046864,-795,0,1665228283,13026.865177609994,135.50042073000077,54446.84391480001
2022-10-08,11:24:45.000,281,11046848,-795,0,1665228284,13026.93254070999,135.4933716000014,54446.913786
2022-10-08,11:24:46.000,281,11046886,-795,0,1665228285,13026.95274963999,135.41583117000118,54446.913786
2022-10-08,11:24:47.000,281,11046893,-795,0,1665228286,13027.04032167,135.31714335000288,54446.913786
2022-10-08,11:24:48.000,281,11046894,-795,0,1665228287,13027.22220204,135.31714335000288,54447.01160568001
2022-10-08,11:24:49.000,281,11046879,-795,0,1665228288,13027.30303776,135.28894682999817,54447.02557992
2022-10-08,11:24:50.000,281,11046887,-795,0,1665228289,13027.350191929996,135.33829074000096,54447.08147688
2022-10-08,11:24:51.000,281,11046891,-795,0,1665228290,13027.2626199,135.48632247000205,54447.046541280004
2022-10-08,11:24:52.000,281,11046897,-795,0,1665228291,13027.127893699995,135.53566638000484,54446.899811760006
2022-10-08,11:24:53.000,281,11046940,-795,0,1665228292,13027.006640119995,135.6414033300025,54446.92077312001
2022-10-08,11:24:54.000,281,11046917,-795,0,1665228293,13026.97969488,135.73304202000145,54446.92077312001
2022-10-08,11:24:55.000,281,11046951,-795,0,1665228294,13026.83149605999,135.86697549000382,54446.76705648
2022-10-08,11:24:56.000,281,11046890,-795,0,1665228295,13026.743924029994,135.99385982999956,54446.6692368
2022-10-08,11:24:57.000,281,11046920,-795,0,1665228296,13026.696769859998,136.00090895999892,54446.76006936
2022-10-08,11:24:58.000,281,11046908,-795,0,1665228297,13026.656351999998,135.94451592000405,54446.739108
2022-10-08,11:24:59.000,281,11046858,-795,0,1665228298,13026.562043659993,135.88107375000254,54446.78801784
2022-10-08,11:25:00.000,281,11046918,-795,0,1665228299,13026.413844839997,135.74714028000017,54446.72513376001
2022-10-08,11:25:01.000,281,11046910,-795,0,1665228300,13026.171337679996,135.68369810999866,54446.62731408
2022-10-08,11:25:02.000,281,11046861,-795,0,1665228301,13025.989457309995,135.58501029000035,54446.564430000006
2022-10-08,11:25:03.000,281,11046921,-795,0,1665228302,13025.888412659995,135.47222421000333,54446.50853304001
2022-10-08,11:25:04.000,281,11046906,-795,0,1665228303,13025.908621589995,135.38763465000375,54446.564430000006
2022-10-08,11:25:05.000,281,11046862,-795,0,1665228304,13026.009666239996,135.3946837800031,54446.50853304001
2022-10-08,11:25:06.000,281,11046894,-795,0,1665228305,13026.097238269991,135.2818976999988,54446.4246876
2022-10-08,11:25:07.000,281,11046878,-795,0,1665228306,13026.151128749996,135.2325537900033,54446.34782928001
2022-10-08,11:25:08.000,281,11046884,-795,0,1665228307,13026.238700779992,135.17616075000115,54446.36180352
2022-10-08,11:25:09.000,281,11046895,-795,0,1665228308,13026.312800189997,135.0845220600022,54446.277958080005
2022-10-08,11:25:10.000,281,11046894,-795,0,1665228309,13026.333009119997,134.99993250000261,54446.24302248
2022-10-08,11:25:11.000,281,11046856,-795,0,1665228310,13026.225228160001,134.95058858999982,54446.08930584
2022-10-08,11:25:12.000,281,11046874,-795,0,1665228311,13026.10397458,134.88009728999896,54445.98449904001
2022-10-08,11:25:13.000,281,11046916,-795,0,1665228312,13026.009666239996,134.74616382000386,54446.05437024001
2022-10-08,11:25:14.000,281,11046874,-795,0,1665228313,13025.908621589995,134.64747599999828,54446.01943464
2022-10-08,11:25:15.000,281,11046885,-795,0,1665228314,13025.79410431999,134.55583730999933,54445.942576320005
2022-10-08,11:25:16.000,281,11046866,-795,0,1665228315,13025.69305966999,134.49239513999783,54445.73994984
2022-10-08,11:25:17.000,281,11046868,-795,0,1665228316,13025.605487639994,134.45010036000167,54445.76789832001
2022-10-08,11:25:18.000,281,11046871,-795,0,1665228317,13025.571806089989,134.40780557999824,54445.6211688
2022-10-08,11:25:19.000,281,11046941,-795,0,1665228318,13025.585278709994,134.35846167000273,54445.73994984
2022-10-08,11:25:20.000,281,11046885,-795,0,1665228319,13025.706532289994,134.3161668899993,54445.62815592001
2022-10-08,11:25:21.000,281,11046896,-755,0,1665228320,13025.81431324999,134.32321601999865,54445.64213016
2022-10-08,11:25:22.000,281,11046880,-795,0,1665228321,13025.85473110999,134.24567558999843,54445.55129760001
2022-10-08,11:25:23.000,281,11046914,-795,0,1665228322,13025.868203729995,134.22452820000035,54445.558284720006
2022-10-08,11:25:24.000,281,11046858,-795,0,1665228323,13025.88167635,134.16108602999884,54445.60020744001
2022-10-08,11:25:25.000,281,11046867,-795,0,1665228324,13025.767159079995,134.0976438600046,54445.607194560005
2022-10-08,11:25:26.000,281,11046904,-795,0,1665228325,13025.645905499994,134.12584038000205,54445.55129760001
2022-10-08,11:25:27.000,281,11046894,-795,0,1665228326,13025.410134649988,134.16108602999884,54445.47443928
2022-10-08,11:25:28.000,281,11046886,-795,0,1665228327,13025.268672140002,134.0976438600046,54445.48142640001
2022-10-08,11:25:29.000,281,11046918,-795,0,1665228328,13025.221517969992,134.02715256000374,54445.6211688
2022-10-08,11:25:30.000,281,11046879,-795,0,1665228329,13025.120473319992,134.02715256000374,54445.55129760001
2022-10-08,11:25:31.000,281,11046871,-795,0,1665228330,13025.113737009997,133.96371039000223,54445.46745216
2022-10-08,11:25:32.000,281,11046914,-795,0,1665228331,13025.120473319992,133.99895603999903,54445.57225896
2022-10-08,11:25:33.000,281,11046896,-795,0,1665228332,13025.080055459992,133.9848577800003,54445.48142640001
2022-10-08,11:25:34.000,281,11046901,-795,0,1665228333,13025.073319149997,134.04125082000246,54445.516362
2022-10-08,11:25:35.000,281,11046908,-795,0,1665228334,13025.080055459992,134.01305429999775,54445.439503680005
2022-10-08,11:25:36.000,281,11046882,-795,0,1665228335,13025.005956050001,134.0342016900031,54445.41155520001
2022-10-08,11:25:37.000,281,11046915,-795,0,1665228336,13025.154154869997,134.07649646999926,54445.47443928
2022-10-08,11:25:38.000,281,11046887,-795,0,1665228337,13025.100264389992,134.11174212000333,54445.50238776001
2022-10-08,11:25:39.000,281,11046915,-795,0,1665228338,13025.019428669992,134.1681351599982,54445.49540064
2022-10-08,11:25:40.000,281,11046901,-795,0,1665228339,13024.952065569996,134.17518429000484,54445.439503680005
2022-10-08,11:25:41.000,281,11046866,-795,0,1665228340,13024.931856639996,134.1187912500027,54445.28578704
2022-10-08,11:25:42.000,281,11046882,-795,0,1665228341,13024.891438779996,134.11174212000333,54445.25085144
2022-10-08,11:25:43.000,281,11046895,-795,0,1665228342,13024.925120330001,134.0976438600046,54445.29976128
2022-10-08,11:25:44.000,281,11046863,-795,0,1665228343,13024.88470247,134.0694473399999,54445.22989008
2022-10-08,11:25:45.000,281,11046876,-795,0,1665228344,13024.72303103,134.1187912500027,54445.09014768
2022-10-08,11:25:46.000,281,11046874,-795,0,1665228345,13024.7028221,134.15403689999948,54445.12508328001
2022-10-08,11:25:47.000,281,11046901,-795,0,1665228346,13024.66240424,134.1681351599982,54445.18796736
2022-10-08,11:25:48.000,281,11046841,-795,0,1665228347,13024.56135959,134.12584038000205,54445.13905752
2022-10-08,11:25:49.000,281,11046857,-795,0,1665228348,13024.5007328,134.0694473399999,54445.055212080006
2022-10-08,11:25:50.000,281,11046871,-755,0,1665228349,13024.48052387,134.04125082000246,54444.97835376001
2022-10-08,11:25:51.000,281,11046912,-795,0,1665228350,13024.419897079999,133.92846473999816,54444.79668864
2022-10-08,11:25:52.000,281,11046863,-795,0,1665228351,13024.352533979989,133.8720717000033,54444.649959120004
2022-10-08,11:25:53.000,281,11046852,-795,0,1665228352,13024.399688149999,133.81567866000114,54444.74079168001
2022-10-08,11:25:54.000,281,11046913,-795,0,1665228353,13024.332325049989,133.79453127000306,54444.70585608
2022-10-08,11:25:55.000,281,11046871,-795,0,1665228354,13024.231280399988,133.7874821400037,54444.59406216001
2022-10-08,11:25:56.000,281,11046892,-795,0,1665228355,13024.211071469988,133.759285619999,54444.44733264
2022-10-08,11:25:57.000,281,11046890,-795,0,1665228356,13024.258225639998,133.70994171000348,54444.37047432
2022-10-08,11:25:58.000,281,11046919,-795,0,1665228357,13024.45357862999,133.7240399700022,54444.37746144001
2022-10-08,11:25:59.000,281,11046898,-795,0,1665228358,13024.56135959,133.7874821400037,54444.34252584
2022-10-08,11:26:00.000,281,11046934,-795,0,1665228359,13024.648931619995,133.80862953000178,54444.25868040001
2022-10-08,11:26:01.000,281,11046875,-795,0,1665228360,13024.7028221,133.87912083000265,54444.18880920001
2022-10-08,11:26:02.000,281,11046874,-795,0,1665228361,13024.76344889,133.85797344000457,54444.13989936001
2022-10-08,11:26:03.000,281,11046901,-795,0,1665228362,13024.830811989996,133.83682604999922,54444.2237448
2022-10-08,11:26:04.000,281,11046898,-795,0,1665228363,13024.82407568,133.83682604999922,54444.09098952001
2022-10-08,11:26:05.000,281,11046907,-795,0,1665228364,13024.80386675,133.7874821400037,54444.000156960006
2022-10-08,11:26:06.000,281,11046898,-795,0,1665228365,13024.749976269995,133.80862953000178,54443.89535016
2022-10-08,11:26:07.000,281,11046886,-795,0,1665228366,13024.72303103,133.82977691999986,54443.86740168
2022-10-08,11:26:08.000,281,11046879,-795,0,1665228367,13024.770185199995,133.90731735000008,54443.79054336
2022-10-08,11:26:09.000,281,11046853,-795,0,1665228368,13024.918384019991,133.90731735000008,54443.98618272
2022-10-08,11:26:10.000,281,11046895,-795,0,1665228369,13024.958801879991,133.9355138700048,54443.94426
2022-10-08,11:26:11.000,281,11046898,-795,0,1665228370,13025.032901289997,133.92846473999816,54443.85342744001
2022-10-08,11:26:12.000,281,11046891,-795,0,1665228371,13025.187836420002,133.84387517999858,54443.94426
2022-10-08,11:26:13.000,281,11046875,-795,0,1665228372,13025.288881070002,133.85092430999794,54444.02111832001
2022-10-08,11:26:14.000,281,11046898,-795,0,1665228373,13025.336035239998,133.80862953000178,54444.00714408
2022-10-08,11:26:15.000,281,11046930,-795,0,1665228374,13025.329298930003,133.79453127000306,54443.9093244
2022-10-08,11:26:16.000,281,11046888,-795,0,1665228375,13025.309090000002,133.7874821400037,54443.89535016
2022-10-08,11:26:17.000,281,11046876,-795,0,1665228376,13025.309090000002,133.70289258000412,54443.98618272
2022-10-08,11:26:18.000,281,11046904,-795,0,1665228377,13025.437079889998,133.64649954000197,54444.04207968001
2022-10-08,11:26:19.000,281,11046916,-795,0,1665228378,13025.349507860003,133.6394504100026,54443.832466080006
2022-10-08,11:26:20.000,281,11046846,-795,0,1665228379,13025.558333469999,133.61830302000453,54443.95823424
2022-10-08,11:26:21.000,281,11046874,-795,0,1665228380,13025.74021384,133.6605978000007,54443.98618272
2022-10-08,11:26:22.000,281,11046889,-795,0,1665228381,13025.87494003999,133.7381382300009,54443.95124712001
2022-10-08,11:26:23.000,281,11046897,-795,0,1665228382,13025.969248379995,133.68879431999812,54443.87438880001
2022-10-08,11:26:24.000,281,11046907,-795,0,1665228383,13026.01640254999,133.6605978000007,54443.9093244
2022-10-08,11:26:25.000,281,11046883,-795,0,1665228384,13026.070293029996,133.63240128000325,54444.028105440004
2022-10-08,11:26:26.000,281,11046953,-795,0,1665228385,13026.05682040999,133.73108910000155,54444.0840024
2022-10-08,11:26:27.000,281,11046889,-795,0,1665228386,13026.029875169996,133.75223648999963,54444.06304104
2022-10-08,11:26:28.000,281,11046932,-795,0,1665228387,13025.92209421,133.8227277900005,54444.07701528
2022-10-08,11:26:29.000,281,11046909,-795,0,1665228388,13025.84125849,133.80158040000242,54443.98618272
2022-10-08,11:26:30.000,281,11046922,-795,0,1665228389,13025.85473110999,133.76633474999835,54444.04207968001
2022-10-08,11:26:31.000,281,11046930,-795,0,1665228390,13025.87494003999,133.7240399700022,54443.93727288
2022-10-08,11:26:32.000,281,11046915,-795,0,1665228391,13025.91535789999,133.79453127000306,54443.95823424
2022-10-08,11:26:33.000,281,11046894,-795,0,1665228392,13026.01640254999,133.82977691999986,54444.07701528
2022-10-08,11:26:34.000,281,11046889,-795,0,1665228393,13025.982721,133.86502257000393,54444.028105440004
2022-10-08,11:26:35.000,281,11046887,-795,0,1665228394,13026.02313886,133.95666126000287,54444.049066800006
2022-10-08,11:26:36.000,281,11046888,-795,0,1665228395,13026.097238269991,133.96371039000223,54444.0840024
2022-10-08,11:26:37.000,281,11046916,-795,0,1665228396,13026.090501959996,133.9848577800003,54443.979195600004
2022-10-08,11:26:38.000,281,11046837,-795,0,1665228397,13026.171337679996,133.9707595200016,54444.02111832001
2022-10-08,11:26:39.000,281,11046862,-795,0,1665228398,13026.265646020001,134.05534908000118,54444.11893800001
2022-10-08,11:26:40.000,281,11046885,-795,0,1665228399,13026.238700779992,134.12584038000205,54444.09098952001
2022-10-08,11:26:41.000,281,11046918,-795,0,1665228400,13026.272382329997,134.1963316800029,54444.167847840006
2022-10-08,11:26:42.000,281,11046864,-795,0,1665228401,13026.184810300001,134.1963316800029,54444.16086072001
2022-10-08,11:26:43.000,281,11046886,-795,0,1665228402,13026.04334779,134.1963316800029,54444.25169328
2022-10-08,11:26:44.000,281,11046918,-795,0,1665228403,13025.908621589995,134.18928255000355,54444.20278344
2022-10-08,11:26:45.000,281,11046902,-795,0,1665228404,13025.807576939995,134.2315773299997,54444.216757680006
2022-10-08,11:26:46.000,281,11046926,-795,0,1665228405,13025.67285073999,134.30911775999994,54443.99316984001
2022-10-08,11:26:47.000,281,11046891,-795,0,1665228406,13025.77389538999,134.41485471000487,54444.13989936001
2022-10-08,11:26:48.000,281,11046894,-795,0,1665228407,13025.847994799995,134.51354253000318,54444.23073192
2022-10-08,11:26:49.000,281,11046869,-795,0,1665228408,13025.928830519995,134.61927948000084,54444.28662888001
2022-10-08,11:26:50.000,281,11046871,-795,0,1665228409,13025.99619361999,134.66862339000363,54444.27964176
2022-10-08,11:26:51.000,281,11046929,-795,0,1665228410,13026.03661147999,134.79550772999937,54444.20278344
2022-10-08,11:26:52.000,281,11046846,-795,0,1665228411,13026.077029339991,134.90829381000367,54444.265667520005
2022-10-08,11:26:53.000,281,11046910,-795,0,1665228412,13026.10397458,135.01403076000133,54444.265667520005
2022-10-08,11:26:54.000,281,11046923,-795,0,1665228413,13026.130919819996,135.01403076000133,54444.335538720006
2022-10-08,11:26:55.000,281,11046906,-795,0,1665228414,13026.029875169996,135.04927640999813,54444.167847840006
2022-10-08,11:26:56.000,281,11046916,-795,0,1665228415,13026.05682040999,134.9717359799979,54444.20278344
2022-10-08,11:26:57.000,281,11046905,-795,0,1665228416,13026.164601370001,134.91534294000303,54444.32156448
2022-10-08,11:26:58.000,281,11046917,-795,0,1665228417,13026.184810300001,134.7884586,54444.335538720006
2022-10-08,11:26:59.000,281,11046903,-795,0,1665228418,13026.097238269991,134.7391146900045,54444.167847840006
2022-10-08,11:27:00.000,281,11046877,-795,0,1665228419,13026.225228160001,134.71796729999915,54444.24470616
2022-10-08,11:27:01.000,281,11046852,-795,0,1665228420,13026.238700779992,134.75321295000322,54444.13291224
2022-10-08,11:27:02.000,281,11046849,-795,0,1665228421,13026.299327569992,134.83075338000344,54444.18880920001
2022-10-08,11:27:03.000,281,11046920,-795,0,1665228422,13026.380163289992,134.90829381000367,54444.27964176
2022-10-08,11:27:04.000,281,11046926,-795,0,1665228423,13026.420581149992,134.96468684999854,54444.20278344
2022-10-08,11:27:05.000,281,11046921,-795,0,1665228424,13026.508153180002,135.0210798900007,54444.293616
2022-10-08,11:27:06.000,281,11046885,-795,0,1665228425,13026.582252589993,135.04222727999877,54444.40540992001
2022-10-08,11:27:07.000,281,11046869,-795,0,1665228426,13026.609197829988,135.0210798900007,54444.503229600006
2022-10-08,11:27:08.000,281,11046850,-795,0,1665228427,13026.683297239993,135.06337467000412,54444.5381652
2022-10-08,11:27:09.000,281,11046882,-795,0,1665228428,13026.737187719998,135.07747293000284,54444.51021672
2022-10-08,11:27:10.000,281,11046926,-795,0,1665228429,13026.791078199989,135.14091510000435,54444.51720384
2022-10-08,11:27:11.000,281,11046887,-795,0,1665228430,13026.858441299999,135.06337467000412,54444.503229600006
2022-10-08,11:27:12.000,281,11046903,-795,0,1665228431,13026.91906809,135.0210798900007,54444.55912656
2022-10-08,11:27:13.000,281,11046926,-795,0,1665228432,13027.0605306,134.94353946000047,54444.63598488
2022-10-08,11:27:14.000,281,11046937,-795,0,1665228433,13027.09421214999,134.91534294000303,54444.670920480006
2022-10-08,11:27:15.000,281,11046917,-795,0,1665228434,13027.15483893999,134.91534294000303,54444.62899776
2022-10-08,11:27:16.000,281,11046863,-795,0,1665228435,13027.23567465999,134.91534294000303,54444.58008792
2022-10-08,11:27:17.000,281,11046852,-795,0,1665228436,13027.309774069996,134.95763771999918,54444.58707504
2022-10-08,11:27:18.000,281,11046901,-795,0,1665228437,13027.23567465999,135.11271857999964,54444.68489472
2022-10-08,11:27:19.000,281,11046900,-795,0,1665228438,13027.24241097,135.1832098800005,54444.73380456
2022-10-08,11:27:20.000,281,11046901,-795,0,1665228439,13027.23567465999,135.25370118000137,54444.72681744
2022-10-08,11:27:21.000,281,11046900,-795,0,1665228440,13027.22220204,135.246652050002,54444.71284320001
2022-10-08,11:27:22.000,281,11046905,-795,0,1665228441,13027.19525679999,135.28894682999817,54444.719830320006
2022-10-08,11:27:23.000,281,11046900,-795,0,1665228442,13027.208729419996,135.30304509000416,54444.82463712
2022-10-08,11:27:24.000,281,11046848,-795,0,1665228443,13027.168311559995,135.34533987000032,54444.88053408001
2022-10-08,11:27:25.000,281,11046883,-795,0,1665228444,13027.188520489995,135.35943812999903,54444.817650000005
2022-10-08,11:27:26.000,281,11046872,-795,0,1665228445,13027.148102629995,135.34533987000032,54444.80367576
2022-10-08,11:27:27.000,281,11046882,-795,0,1665228446,13027.17504786999,135.31009422000352,54444.81066288001
2022-10-08,11:27:28.000,281,11046872,-795,0,1665228447,13027.21546572999,135.27484856999945,54444.70585608
2022-10-08,11:27:29.000,281,11046888,-795,0,1665228448,13027.370400859996,135.2818976999988,54444.95739240001
2022-10-08,11:27:30.000,281,11046893,-795,0,1665228449,13027.511863369997,135.22550466000393,54444.84559848
2022-10-08,11:27:31.000,281,11046893,-795,0,1665228450,13027.687007430002,135.17616075000115,54444.87354696
2022-10-08,11:27:32.000,281,11046866,-795,0,1665228451,13027.855415179998,135.14091510000435,54444.97136664
2022-10-08,11:27:33.000,281,11046880,-795,0,1665228452,13028.010350309989,135.07042380000348,54445.006302240006
2022-10-08,11:27:34.000,281,11046908,-795,0,1665228453,13028.1383402,135.10566945000028,54445.055212080006
2022-10-08,11:27:35.000,281,11046875,-795,0,1665228454,13028.27980271,135.11271857999964,54445.16001888
2022-10-08,11:27:36.000,281,11046938,-795,0,1665228455,13028.30001164,135.13386596999771,54445.16700600001
2022-10-08,11:27:37.000,281,11046881,-795,0,1665228456,13028.306747949995,135.119767709999,54445.222902960006
2022-10-08,11:27:38.000,281,11046868,-795,0,1665228457,13028.36063843,135.19730813999922,54445.35565824
2022-10-08,11:27:39.000,281,11046945,-795,0,1665228458,13028.428001529996,135.2325537900033,54445.42552944
2022-10-08,11:27:40.000,281,11046866,-795,0,1665228459,13028.38084736,135.34533987000032,54445.439503680005
2022-10-08,11:27:41.000,281,11046918,-795,0,1665228460,13028.33369318999,135.37353638999775,54445.35565824
2022-10-08,11:27:42.000,281,11046886,-795,0,1665228461,13028.30001164,135.42288030000054,54445.36264536001
2022-10-08,11:27:43.000,281,11046919,-795,0,1665228462,13028.35390211999,135.45107681999798,54445.50238776001
2022-10-08,11:27:44.000,281,11046926,-795,0,1665228463,13028.35390211999,135.45812595000461,54445.54431048
2022-10-08,11:27:45.000,281,11046907,-795,0,1665228464,13028.428001529996,135.3946837800031,54445.46046504001
2022-10-08,11:27:46.000,281,11046898,-795,0,1665228465,13028.46168308,135.40878204000182,54445.55129760001
2022-10-08,11:27:47.000,281,11046869,-795,0,1665228466,13028.515573559991,135.4299294299999,54445.41854232
2022-10-08,11:27:48.000,281,11046846,-795,0,1665228467,13028.630090829996,135.45107681999798,54445.63514304
2022-10-08,11:27:49.000,281,11046872,-795,0,1665228468,13028.603145590001,135.45107681999798,54445.656104400005
2022-10-08,11:27:50.000,281,11046915,-795,0,1665228469,13028.616618209991,135.4299294299999,54445.69104
2022-10-08,11:27:51.000,281,11046911,-795,0,1665228470,13028.582936660001,135.3312416100016,54445.607194560005
2022-10-08,11:27:52.000,281,11046925,-795,0,1665228471,13028.589672969996,135.23960292000265,54445.705014240004
2022-10-08,11:27:53.000,281,11046927,-795,0,1665228472,13028.717662859992,135.21140639999794,54445.73296272
2022-10-08,11:27:54.000,281,11046933,-795,0,1665228473,13028.973642639998,135.20435726999858,54445.84475664001
2022-10-08,11:27:55.000,281,11046912,-795,0,1665228474,13029.115105149998,135.246652050002,54445.81680816001
2022-10-08,11:27:56.000,281,11046902,-795,0,1665228475,13029.24983134999,135.2818976999988,54445.823795280005
2022-10-08,11:27:57.000,281,11046869,-795,0,1665228476,13029.37782124,135.2818976999988,54445.7609112
2022-10-08,11:27:58.000,281,11046917,-795,0,1665228477,13029.47886589,135.2959959600048,54445.78885968
2022-10-08,11:27:59.000,281,11046890,-795,0,1665228478,13029.606855779995,135.33829074000096,54445.85873088
2022-10-08,11:28:00.000,281,11046881,-795,0,1665228479,13029.627064709995,135.38763465000375,54445.893666480006
2022-10-08,11:28:01.000,281,11046892,-755,0,1665228480,13029.57317422999,135.46517508000397,54445.9006536
2022-10-08,11:28:02.000,281,11046914,-795,0,1665228481,13029.59338315999,135.48632247000205,54445.942576320005
2022-10-08,11:28:03.000,281,11046894,-795,0,1665228482,13029.59338315999,135.577961160001,54446.06834448
2022-10-08,11:28:04.000,281,11046868,-795,0,1665228483,13029.586646849995,135.65550159000122,54446.05437024001
2022-10-08,11:28:05.000,281,11046881,-795,0,1665228484,13029.57991054,135.62730507000379,54446.0753316
2022-10-08,11:28:06.000,281,11046882,-795,0,1665228485,13029.59338315999,135.5286172499982,54446.00546040001
2022-10-08,11:28:07.000,281,11046946,-795,0,1665228486,13029.687691499996,135.46517508000397,54445.9705248
2022-10-08,11:28:08.000,281,11046851,-795,0,1665228487,13029.903253420001,135.4933716000014,54446.040396000004
2022-10-08,11:28:09.000,281,11046897,-795,0,1665228488,13030.199651059993,135.5427155100042,54446.26398384
2022-10-08,11:28:10.000,281,11046890,-795,0,1665228489,13030.287223089988,135.62730507000379,54446.229048240006
2022-10-08,11:28:11.000,281,11046910,-795,0,1665228490,13030.354586189998,135.71894376000273,54446.229048240006
2022-10-08,11:28:12.000,281,11046874,-795,0,1665228491,13030.374795119998,135.8246807100004,54446.3548164
2022-10-08,11:28:13.000,281,11046936,-795,0,1665228492,13030.354586189998,135.83172983999975,54446.45263608
2022-10-08,11:28:14.000,281,11046883,-795,0,1665228493,13030.401740359994,135.87402462000318,54446.53648152001
2022-10-08,11:28:15.000,281,11046908,-795,0,1665228494,13030.475839769999,135.8387789699991,54446.613339840005
2022-10-08,11:28:16.000,281,11046930,-795,0,1665228495,13030.50952131999,135.81763158000103,54446.60635272001
2022-10-08,11:28:17.000,281,11046893,-795,0,1665228496,13030.67792907,135.77533680000488,54446.64827544
2022-10-08,11:28:18.000,281,11046920,-795,0,1665228497,13030.9002273,135.76123853999889,54446.89282464001
2022-10-08,11:28:19.000,281,11046915,-795,0,1665228498,13031.075371359992,135.78238593000424,54446.92776024
2022-10-08,11:28:20.000,281,11046933,-795,0,1665228499,13031.210097559997,135.81763158000103,54447.03955416001
2022-10-08,11:28:21.000,281,11046896,-795,0,1665228500,13031.351560069998,135.93041765999806,54447.06051552001
2022-10-08,11:28:22.000,281,11046860,-795,0,1665228501,13031.466077339988,136.10664591000386,54447.17230944
2022-10-08,11:28:23.000,281,11046896,-795,0,1665228502,13031.661430329994,136.2335302499996,54447.284103360005
2022-10-08,11:28:24.000,281,11046847,-795,0,1665228503,13031.782683909994,136.32516893999855,54447.39589728001
2022-10-08,11:28:25.000,281,11046895,-795,0,1665228504,13031.883728559995,136.39566023999942,54447.47974272
2022-10-08,11:28:26.000,281,11046893,-795,0,1665228505,13031.93088272999,136.39566023999942,54447.53563968
2022-10-08,11:28:27.000,281,11046851,-795,0,1665228506,13032.01845476,136.3815619800007,54447.70333056
2022-10-08,11:28:28.000,281,11046909,-795,0,1665228507,13031.99824583,136.36746372000198,54447.80813736001
2022-10-08,11:28:29.000,281,11046897,-795,0,1665228508,13032.01171844999,136.3815619800007,54447.81512448
2022-10-08,11:28:30.000,281,11046877,-795,0,1665228509,13032.025191069995,136.42385676000413,54447.94089264
2022-10-08,11:28:31.000,281,11046886,-795,0,1665228510,13032.03192737999,136.5436919700005,54447.92691840001
2022-10-08,11:28:32.000,281,11046904,-795,0,1665228511,13032.05887262,136.60008501000266,54447.94089264
2022-10-08,11:28:33.000,281,11046907,-795,0,1665228512,13032.254225609991,136.6917237000016,54448.1015964
2022-10-08,11:28:34.000,281,11046930,-795,0,1665228513,13032.348533949997,136.7904115199999,54448.12954488
2022-10-08,11:28:35.000,281,11046895,-795,0,1665228514,13032.489996459997,136.91729586000292,54448.23435168001
2022-10-08,11:28:36.000,281,11046816,-795,0,1665228515,13032.557359559993,137.04418019999866,54448.16448048001
2022-10-08,11:28:37.000,281,11046863,-795,0,1665228516,13032.678613139993,137.15696628000296,54448.19242896001
2022-10-08,11:28:38.000,281,11046904,-795,0,1665228517,13032.752712549998,137.17811367000104,54448.339158480005
2022-10-08,11:28:39.000,281,11046890,-795,0,1665228518,13032.820075649994,137.19926105999912,54448.39505544
2022-10-08,11:28:40.000,281,11046941,-795,0,1665228519,13032.921120299994,137.20631018999848,54448.43697816
2022-10-08,11:28:41.000,281,11046881,-795,0,1665228520,13032.96827446999,137.24155584000255,54448.42300392
2022-10-08,11:28:42.000,281,11046896,-795,0,1665228521,13033.062582809995,137.24155584000255,54448.4160168
2022-10-08,11:28:43.000,281,11046886,-795,0,1665228522,13033.17710008,137.2838506199987,54448.5906948
2022-10-08,11:28:44.000,281,11046844,-795,0,1665228523,13033.264672109995,137.30499801000406,54448.63960464
2022-10-08,11:28:45.000,281,11046904,-795,0,1665228524,13033.325298899996,137.34024366000085,54448.71646296001
2022-10-08,11:28:46.000,281,11046854,-795,0,1665228525,13033.33203520999,137.3331945300015,54448.674540240005
2022-10-08,11:28:47.000,281,11046883,-795,0,1665228526,13033.345507829996,137.37548930999765,54448.69550160001
2022-10-08,11:28:48.000,281,11046903,-795,0,1665228527,13033.244463179995,137.37548930999765,54448.744411440006
2022-10-08,11:28:49.000,281,11046900,-795,0,1665228528,13033.183836389995,137.3331945300015,54448.99594776
2022-10-08,11:28:50.000,281,11046904,-795,0,1665228529,13032.97501078,137.25565410000127,54449.02389624001
2022-10-08,11:28:51.000,281,11046898,-795,0,1665228530,13032.873966129999,137.17106454000168,54449.10774168
2022-10-08,11:28:52.000,281,11046878,-795,0,1665228531,13032.766185169989,137.10762237000017,54448.95402504001
2022-10-08,11:28:53.000,281,11046880,-795,0,1665228532,13032.921120299994,137.09352411000145,54449.177612880005
2022-10-08,11:28:54.000,281,11046891,-795,0,1665228533,13033.02890125999,137.1217206299989,54449.247484080006
2022-10-08,11:28:55.000,281,11046895,-795,0,1665228534,13033.163627459995,137.13581889000488,54449.30338104
2022-10-08,11:28:56.000,281,11046890,-795,0,1665228535,13033.183836389995,137.13581889000488,54449.30338104
2022-10-08,11:28:57.000,281,11046922,-795,0,1665228536,13033.19057269999,137.22040845000447,54449.36626512001
2022-10-08,11:28:58.000,281,11046934,-795,0,1665228537,13033.33203520999,137.32614540000213,54449.48504616001
2022-10-08,11:28:59.000,281,11046879,-795,0,1665228538,13033.305089969996,137.38958757000364,54449.5688916
2022-10-08,11:29:00.000,281,11046832,-795,0,1665228539,13033.19057269999,137.4812262600026,54449.55491736001
2022-10-08,11:29:01.000,281,11046887,-795,0,1665228540,13033.13668222,137.52352103999874,54449.53395600001
2022-10-08,11:29:02.000,281,11046922,-795,0,1665228541,13033.17036376999,137.50942278000002,54449.71562112
2022-10-08,11:29:03.000,281,11046898,-795,0,1665228542,13033.15689115,137.5587666900028,54449.61780144
2022-10-08,11:29:04.000,281,11046895,-795,0,1665228543,13033.15689115,137.5446684300041,54449.68767264
2022-10-08,11:29:05.000,281,11046887,-795,0,1665228544,13033.27140841999,137.51647190999938,54449.883312
2022-10-08,11:29:06.000,281,11046866,-795,0,1665228545,13033.33203520999,137.50237365000066,54449.87632488
2022-10-08,11:29:07.000,281,11046867,-795,0,1665228546,13033.35898045,137.48827539000195,54449.90427336
2022-10-08,11:29:08.000,281,11046932,-795,0,1665228547,13033.33877152,137.51647190999938,54449.78549232
2022-10-08,11:29:09.000,281,11046934,-795,0,1665228548,13033.345507829996,137.53761930000474,54449.84138928001
2022-10-08,11:29:10.000,281,11046891,-795,0,1665228549,13033.33877152,137.50942278000002,54449.82741504
2022-10-08,11:29:11.000,281,11046854,-795,0,1665228550,13033.27140841999,137.50942278000002,54449.73658248
2022-10-08,11:29:12.000,281,11046914,-795,0,1665228551,13033.21078162999,137.51647190999938,54449.79247944001
2022-10-08,11:29:13.000,281,11046941,-795,0,1665228552,13033.25119948999,137.5940123399996,54449.883312
2022-10-08,11:29:14.000,281,11046934,-795,0,1665228553,13033.19730901,137.61515972999769,54449.87632488
2022-10-08,11:29:15.000,281,11046862,-795,0,1665228554,13033.082791739995,137.62220886000432,54449.7785052
2022-10-08,11:29:16.000,281,11046879,-795,0,1665228555,13032.954801849999,137.56581582000217,54449.67369840001
2022-10-08,11:29:17.000,281,11046887,-795,0,1665228556,13032.887438749989,137.44598060999851,54449.67369840001
2022-10-08,11:29:18.000,281,11046911,-795,0,1665228557,13032.833548269999,137.396636700003,54449.60382720001
2022-10-08,11:29:19.000,281,11046928,-795,0,1665228558,13032.853757199999,137.32614540000213,54449.6387628
2022-10-08,11:29:20.000,281,11046939,-795,0,1665228559,13032.860493509994,137.3472927900002,54449.54094312
2022-10-08,11:29:21.000,281,11046945,-795,0,1665228560,13032.826811959989,137.31909627000277,54449.512994640005
2022-10-08,11:29:22.000,281,11046861,-795,0,1665228561,13032.847020889989,137.35434191999957,54449.44312344
2022-10-08,11:29:23.000,281,11046938,-795,0,1665228562,13032.847020889989,137.35434191999957,54449.54094312
2022-10-08,11:29:24.000,281,11046828,-795,0,1665228563,13032.880702439994,137.32614540000213,54449.4990204
2022-10-08,11:29:25.000,281,11046935,-795,0,1665228564,13032.853757199999,137.3331945300015,54449.4291492
2022-10-08,11:29:26.000,281,11046918,-795,0,1665228565,13032.847020889989,137.3331945300015,54449.4291492
2022-10-08,11:29:27.000,281,11046901,-795,0,1665228566,13032.813339339998,137.3472927900002,54449.345303760005
2022-10-08,11:29:28.000,281,11046905,-795,0,1665228567,13032.745976239989,137.31909627000277,54449.30338104
2022-10-08,11:29:29.000,281,11046859,-795,0,1665228568,13032.685349449988,137.27680148999934,54449.415174960006
2022-10-08,11:29:30.000,281,11046939,-795,0,1665228569,13032.658404209993,137.2486049700019,54449.345303760005
2022-10-08,11:29:31.000,281,11046879,-795,0,1665228570,13032.617986349993,137.19221192999976,54449.36626512001
2022-10-08,11:29:32.000,281,11046863,-795,0,1665228571,13032.665140519988,137.12876975999825,54449.40818784001
2022-10-08,11:29:33.000,281,11046914,-795,0,1665228572,13032.759448859993,137.1217206299989,54449.38023936
2022-10-08,11:29:34.000,281,11046885,-795,0,1665228573,13032.94806553999,137.16401541000232,54449.38722648001
2022-10-08,11:29:35.000,281,11046911,-795,0,1665228574,13033.00869232999,137.29089974999806,54449.247484080006
2022-10-08,11:29:36.000,281,11046870,-795,0,1665228575,13033.09626436,137.3684401799983,54449.31036816
2022-10-08,11:29:37.000,281,11046915,-795,0,1665228576,13033.183836389995,137.40368583000236,54449.44312344
2022-10-08,11:29:38.000,281,11046889,-795,0,1665228577,13033.09626436,137.31204714000341,54449.47805904
2022-10-08,11:29:39.000,281,11046918,-795,0,1665228578,13033.062582809995,137.30499801000406,54449.48504616001
2022-10-08,11:29:40.000,281,11046887,-795,0,1665228579,13033.00869232999,137.1851628000004,54449.43613632001
2022-10-08,11:29:41.000,281,11046934,-795,0,1665228580,13032.92785660999,137.15696628000296,54449.23350984
2022-10-08,11:29:42.000,281,11046887,-795,0,1665228581,13032.873966129999,137.09352411000145,54449.296393920005
2022-10-08,11:29:43.000,281,11046903,-795,0,1665228582,13032.867229819989,137.06532759000402,54449.247484080006
2022-10-08,11:29:44.000,281,11046902,-795,0,1665228583,13032.799866719994,137.0018854200025,54449.14966440001
2022-10-08,11:29:45.000,281,11046897,-795,0,1665228584,13032.806603029989,136.9877871600038,54449.17062576001
2022-10-08,11:29:46.000,281,11046931,-795,0,1665228585,13032.786394099989,136.99483629000315,54449.226522720004
2022-10-08,11:29:47.000,281,11046881,-795,0,1665228586,13032.826811959989,137.0230328100006,54449.1846
2022-10-08,11:29:48.000,281,11046885,-795,0,1665228587,13032.732503619998,136.9877871600038,54449.16363864
2022-10-08,11:29:49.000,281,11046917,-795,0,1665228588,13032.570832179998,137.00893455000187,54449.03787048
2022-10-08,11:29:50.000,281,11046909,-795,0,1665228589,13032.584304800002,136.9031976000042,54448.98896064
2022-10-08,11:29:51.000,281,11046902,-795,0,1665228590,13032.550623249997,136.8750010799995,54448.93306368001
2022-10-08,11:29:52.000,281,11046880,-795,0,1665228591,13032.550623249997,136.88205020999885,54448.95402504001
2022-10-08,11:29:53.000,281,11046908,-795,0,1665228592,13032.550623249997,136.91024673000356,54449.02389624001
2022-10-08,11:29:54.000,281,11046922,-795,0,1665228593,13032.496732769992,136.88205020999885,54448.88415384001
2022-10-08,11:29:55.000,281,11046932,-795,0,1665228594,13032.375479189992,136.91024673000356,54448.95402504001
2022-10-08,11:29:56.000,281,11046881,-795,0,1665228595,13032.267698229996,136.9031976000042,54448.84921824
2022-10-08,11:29:57.000,281,11046898,-795,0,1665228596,13032.11276309999,136.92434499000228,54448.723450080004
2022-10-08,11:29:58.000,281,11046883,-795,0,1665228597,13032.09255416999,136.938443250001,54448.7304372
2022-10-08,11:29:59.000,281,11046868,-795,0,1665228598,13032.09929048,136.8890993399982,54448.70248872
2022-10-08,11:30:00.000,281,11046901,-795,0,1665228599,13032.153180959991,136.92434499000228,54448.73742432001
2022-10-08,11:30:01.000,281,11046891,-795,0,1665228600,13032.186862509996,136.95959063999908,54448.744411440006
2022-10-08,11:30:02.000,281,11046886,-795,0,1665228601,13032.186862509996,136.9736888999978,54448.68851448001
2022-10-08,11:30:03.000,281,11046894,-795,0,1665228602,13032.173389889991,136.92434499000228,54448.63960464
2022-10-08,11:30:04.000,281,11046890,-635,0,1665228603,13032.09929048,136.89614847000485,54448.58370768
2022-10-08,11:30:05.000,281,11046881,-795,0,1665228604,13032.126235719996,136.84680456000206,54448.61165616
2022-10-08,11:30:06.000,281,11046900,-795,0,1665228605,13032.085817859996,136.79746064999927,54448.625630400005
2022-10-08,11:30:07.000,281,11046875,-795,0,1665228606,13032.09255416999,136.7904115199999,54448.61165616
2022-10-08,11:30:08.000,281,11046907,-795,0,1665228607,13032.07234523999,136.76221500000247,54448.59768192001
2022-10-08,11:30:09.000,281,11046920,-795,0,1665228608,13032.1801262,136.7763132600012,54448.70248872
2022-10-08,11:30:10.000,281,11046852,-795,0,1665228609,13032.166653579996,136.81155890999798,54448.5906948
2022-10-08,11:30:11.000,281,11046868,-795,0,1665228610,13032.220544060001,136.81860804000462,54448.52082360001
2022-10-08,11:30:12.000,281,11046869,-795,0,1665228611,13032.321588710001,136.83270630000334,54448.60466904
2022-10-08,11:30:13.000,281,11046865,-795,0,1665228612,13032.335061329992,136.86795195000013,54448.56274632
2022-10-08,11:30:14.000,281,11046924,-795,0,1665228613,13032.402424430002,136.8750010799995,54448.59768192001
2022-10-08,11:30:15.000,281,11046877,-795,0,1665228614,13032.382215500002,136.8750010799995,54448.54178496
2022-10-08,11:30:16.000,281,11046922,-795,0,1665228615,13032.375479189992,136.83270630000334,54448.457939520005
2022-10-08,11:30:17.000,281,11046915,-795,0,1665228616,13032.341797640001,136.85385369000142,54448.555759200004
2022-10-08,11:30:18.000,281,11046867,-795,0,1665228617,13032.402424430002,136.76221500000247,54448.63960464
2022-10-08,11:30:19.000,281,11046919,-795,0,1665228618,13032.348533949997,136.7904115199999,54448.52082360001
2022-10-08,11:30:20.000,281,11046897,-795,0,1665228619,13032.355270259992,136.6917237000016,54448.56973344001
2022-10-08,11:30:21.000,281,11046887,-795,0,1665228620,13032.409160739997,136.70582196000032,54448.49986224001
2022-10-08,11:30:22.000,281,11046903,-755,0,1665228621,13032.348533949997,136.71992021999904,54448.42999104001
2022-10-08,11:30:23.000,281,11046916,-795,0,1665228622,13032.328325019997,136.76926413000183,54448.40204256001
2022-10-08,11:30:24.000,281,11046929,-795,0,1665228623,13032.321588710001,136.80450977999863,54448.53479784
2022-10-08,11:30:25.000,281,11046895,-795,0,1665228624,13032.274434539991,136.78336239000055,54448.51383648
2022-10-08,11:30:26.000,281,11046913,-795,0,1665228625,13032.20033513,136.80450977999863,54448.49287512
2022-10-08,11:30:27.000,281,11046910,-795,0,1665228626,13032.07908155,136.85385369000142,54448.4160168
2022-10-08,11:30:28.000,281,11046838,-795,0,1665228627,13032.05213630999,136.8890993399982,54448.49986224001
2022-10-08,11:30:29.000,281,11046915,-795,0,1665228628,13031.95109165999,136.94549238000036,54448.44396528
2022-10-08,11:30:30.000,281,11046877,-795,0,1665228629,13031.87699225,136.91024673000356,54448.42300392
2022-10-08,11:30:31.000,281,11046903,-795,0,1665228630,13031.80962914999,136.938443250001,54448.3461456
2022-10-08,11:30:32.000,281,11046890,-795,0,1665228631,13031.782683909994,136.91024673000356,54448.32518424
2022-10-08,11:30:33.000,281,11046861,-795,0,1665228632,13031.695111879999,136.89614847000485,54448.506849360005
2022-10-08,11:30:34.000,281,11046952,-795,0,1665228633,13031.654694019999,136.80450977999863,54448.35313272001
2022-10-08,11:30:35.000,281,11046898,-795,0,1665228634,13031.560385679993,136.70582196000032,54448.3461456
2022-10-08,11:30:36.000,281,11046916,-795,0,1665228635,13031.506495199988,136.6564780500048,54448.25531304
2022-10-08,11:30:37.000,281,11046870,-795,0,1665228636,13031.560385679993,136.5930358800033,54448.26928728
2022-10-08,11:30:38.000,281,11046930,-795,0,1665228637,13031.600803539994,136.5648393599986,54448.26928728
2022-10-08,11:30:39.000,281,11046904,-795,0,1665228638,13031.634485089999,136.57893762000458,54448.14351912001
2022-10-08,11:30:40.000,281,11046887,-795,0,1665228639,13031.674902949999,136.60713414000202,54448.15050624
2022-10-08,11:30:41.000,281,11046834,-795,0,1665228640,13031.701848189994,136.64942891999817,54448.073647920006
2022-10-08,11:30:42.000,281,11046862,-795,0,1665228641,13031.802892839994,136.68467457000224,54448.05967368
2022-10-08,11:30:43.000,281,11046916,-795,0,1665228642,13031.83657439,136.6917237000016,54448.15749336
2022-10-08,11:30:44.000,281,11046885,-795,0,1665228643,13031.79615653,136.71287108999968,54448.136532
2022-10-08,11:30:45.000,281,11046859,-795,0,1665228644,13031.674902949999,136.71287108999968,54448.08762216
2022-10-08,11:30:46.000,281,11046953,-795,0,1665228645,13031.594067229998,136.76221500000247,54447.8919828
2022-10-08,11:30:47.000,281,11046901,-795,0,1665228646,13031.560385679993,136.7904115199999,54447.87102144
2022-10-08,11:30:48.000,281,11046878,-795,0,1665228647,13031.526704129989,136.82565717000398,54447.82909872001
2022-10-08,11:30:49.000,281,11046887,-795,0,1665228648,13031.560385679993,136.91729586000292,54447.96884112
2022-10-08,11:30:50.000,281,11046847,-795,0,1665228649,13031.445868409988,136.91024673000356,54447.668394960005
2022-10-08,11:30:51.000,281,11046875,-795,0,1665228650,13031.405450550003,136.98073803000443,54447.68935632001
2022-10-08,11:30:52.000,281,11046860,-795,0,1665228651,13031.391977929998,137.0230328100006,54447.787176000005
2022-10-08,11:30:53.000,281,11046904,-795,0,1665228652,13031.398714239993,137.0018854200025,54447.787176000005
2022-10-08,11:30:54.000,281,11046896,-795,0,1665228653,13031.418923169993,136.95254150999972,54447.717304800004
2022-10-08,11:30:55.000,281,11046973,-795,0,1665228654,13031.358296379993,136.91729586000292,54447.59153664001
2022-10-08,11:30:56.000,281,11046890,-795,0,1665228655,13031.365032690002,137.00893455000187,54447.65442072
2022-10-08,11:30:57.000,281,11046932,-795,0,1665228656,13031.452604719998,137.09352411000145,54447.787176000005
2022-10-08,11:30:58.000,281,11046923,-795,0,1665228657,13031.472813649998,137.14286802000424,54447.71031768001
2022-10-08,11:30:59.000,281,11046925,-795,0,1665228658,13031.466077339988,137.16401541000232,54447.62647224
2022-10-08,11:31:00.000,281,11046803,-795,0,1665228659,13031.432395789998,137.1217206299989,54447.64044648001
2022-10-08,11:31:01.000,281,11046925,-795,0,1665228660,13031.398714239993,137.04418019999866,54447.44480712001
2022-10-08,11:31:02.000,281,11046829,-795,0,1665228661,13031.331351139997,137.04418019999866,54447.42384576001
2022-10-08,11:31:03.000,281,11046872,-795,0,1665228662,13031.263988040002,136.95254150999972,54447.3679488
2022-10-08,11:31:04.000,281,11046893,-795,0,1665228663,13031.263988040002,136.93139412000164,54447.402884400006
2022-10-08,11:31:05.000,281,11046837,-795,0,1665228664,13031.284196970002,136.83270630000334,54447.34698744001
2022-10-08,11:31:06.000,281,11046907,-795,0,1665228665,13031.223570180002,136.79746064999927,54447.2980776
2022-10-08,11:31:07.000,281,11046927,-795,0,1665228666,13031.223570180002,136.74811674000375,54447.36096168
2022-10-08,11:31:08.000,281,11046845,-795,0,1665228667,13031.263988040002,136.7763132600012,54447.27711624001
2022-10-08,11:31:09.000,281,11046872,-795,0,1665228668,13031.311142209997,136.6917237000016,54447.27711624001
2022-10-08,11:31:10.000,281,11046906,-795,0,1665228669,13031.324614830002,136.70582196000032,54447.22121928
2022-10-08,11:31:11.000,281,11046911,-795,0,1665228670,13031.412186859998,136.69877283000096,54447.08846400001
2022-10-08,11:31:12.000,281,11046873,-795,0,1665228671,13031.452604719998,136.7269693499984,54447.116412480005
2022-10-08,11:31:13.000,281,11046976,-795,0,1665228672,13031.614276159999,136.7763132600012,54447.15134808
2022-10-08,11:31:14.000,281,11046840,-795,0,1665228673,13031.68837556999,136.81155890999798,54447.18628368001
2022-10-08,11:31:15.000,281,11046898,-795,0,1665228674,13031.76921128999,136.82565717000398,54447.13737384001
2022-10-08,11:31:16.000,281,11046875,-795,0,1665228675,13031.76921128999,136.79746064999927,54447.01859280001
2022-10-08,11:31:17.000,281,11046876,-795,0,1665228676,13031.75573867,136.78336239000055,54447.08846400001
2022-10-08,11:31:18.000,281,11046895,-795,0,1665228677,13031.647957709989,136.7551658700031,54447.0535284
2022-10-08,11:31:19.000,281,11046896,-795,0,1665228678,13031.654694019999,136.66352718000417,54446.9836572
2022-10-08,11:31:20.000,281,11046892,-795,0,1665228679,13031.634485089999,136.60713414000202,54447.01160568001
2022-10-08,11:31:21.000,281,11046875,-795,0,1665228680,13031.594067229998,136.57893762000458,54446.899811760006
2022-10-08,11:31:22.000,281,11046910,-795,0,1665228681,13031.553649369998,136.60713414000202,54446.84391480001
2022-10-08,11:31:23.000,281,11046905,-795,0,1665228682,13031.533440439998,136.57893762000458,54446.87186328001
2022-10-08,11:31:24.000,281,11046864,-795,0,1665228683,13031.466077339988,136.60713414000202,54446.829940560005
2022-10-08,11:31:25.000,281,11046883,-795,0,1665228684,13031.499758889993,136.57893762000458,54446.75308224001
2022-10-08,11:31:26.000,281,11046869,-795,0,1665228685,13031.506495199988,136.57893762000458,54446.62731408
2022-10-08,11:31:27.000,281,11046904,-795,0,1665228686,13031.594067229998,136.55074109999987,54446.5993656
2022-10-08,11:31:28.000,281,11046897,-795,0,1665228687,13031.70858449999,136.58598675000394,54446.69718528
2022-10-08,11:31:29.000,281,11046913,-795,0,1665228688,13031.802892839994,136.57188848999795,54446.732120880006
2022-10-08,11:31:30.000,281,11046885,-795,0,1665228689,13031.78942021999,136.60008501000266,54446.662249680005
2022-10-08,11:31:31.000,281,11046909,-795,0,1665228690,13031.81636546,136.58598675000394,54446.68321104001
2022-10-08,11:31:32.000,281,11046862,-795,0,1665228691,13031.80962914999,136.57893762000458,54446.732120880006
2022-10-08,11:31:33.000,281,11046888,-795,0,1665228692,13031.85678332,136.57893762000458,54446.63430120001
2022-10-08,11:31:34.000,281,11046891,-795,0,1665228693,13031.903937489995,136.57893762000458,54446.69019816
2022-10-08,11:31:35.000,281,11046866,-795,0,1665228694,13032.03866369,136.6282815300001,54446.69019816
2022-10-08,11:31:36.000,281,11046920,-795,0,1665228695,13032.153180959991,136.6564780500048,54446.64827544
2022-10-08,11:31:37.000,281,11046933,-795,0,1665228696,13032.274434539991,136.71287108999968,54446.83692768
2022-10-08,11:31:38.000,281,11046910,-795,0,1665228697,13032.368742879997,136.76221500000247,54446.90679888
2022-10-08,11:31:39.000,281,11046883,-795,0,1665228698,13032.436105979992,136.82565717000398,54446.92077312001
2022-10-08,11:31:40.000,281,11046896,-795,0,1665228699,13032.422633360002,136.85385369000142,54446.82295344001
2022-10-08,11:31:41.000,281,11046915,-795,0,1665228700,13032.341797640001,136.94549238000036,54446.77404360001
2022-10-08,11:31:42.000,281,11046879,-795,0,1665228701,13032.308116089996,136.91024673000356,54446.80199208001
2022-10-08,11:31:43.000,281,11046936,-795,0,1665228702,13032.301379780001,136.93139412000164,54446.81596632
2022-10-08,11:31:44.000,281,11046890,-795,0,1665228703,13032.227280369996,136.91024673000356,54446.84391480001
2022-10-08,11:31:45.000,281,11046878,-795,0,1665228704,13032.240752990001,136.938443250001,54446.8089792
2022-10-08,11:31:46.000,281,11046898,-795,0,1665228705,13032.281170850001,136.91024673000356,54446.8089792
2022-10-08,11:31:47.000,281,11046903,-795,0,1665228706,13032.362006570002,136.92434499000228,54446.878850400004
2022-10-08,11:31:48.000,281,11046890,-795,0,1665228707,13032.382215500002,136.94549238000036,54446.86487616
2022-10-08,11:31:49.000,281,11046882,-795,0,1665228708,13032.314852399992,136.9877871600038,54446.732120880006
2022-10-08,11:31:50.000,281,11046894,-795,0,1665228709,13032.375479189992,136.938443250001,54446.78801784
2022-10-08,11:31:51.000,281,11046923,-795,0,1665228710,13032.234016679991,136.94549238000036,54446.69718528
2022-10-08,11:31:52.000,281,11046931,-795,0,1665228711,13032.247489299996,136.92434499000228,54446.64827544
2022-10-08,11:31:53.000,281,11046891,-795,0,1665228712,13032.436105979992,136.8397554300027,54446.76705648
2022-10-08,11:31:54.000,281,11046890,-795,0,1665228713,13032.476523839992,136.7904115199999,54446.781030720005
2022-10-08,11:31:55.000,281,11046897,-795,0,1665228714,13032.550623249997,136.78336239000055,54446.6692368
2022-10-08,11:31:56.000,281,11046865,-795,0,1665228715,13032.570832179998,136.74811674000375,54446.67622392001
2022-10-08,11:31:57.000,281,11046873,-795,0,1665228716,13032.557359559993,136.7763132600012,54446.4596232
2022-10-08,11:31:58.000,281,11046852,-795,0,1665228717,13032.570832179998,136.7763132600012,54446.4596232
2022-10-08,11:31:59.000,281,11046919,-795,0,1665228718,13032.624722660003,136.86795195000013,54446.46661032001
2022-10-08,11:32:00.000,281,11046890,-795,0,1665228719,13032.644931589988,136.91024673000356,54446.4596232
2022-10-08,11:32:01.000,281,11046911,-795,0,1665228720,13032.725767309988,136.95254150999972,54446.38276488
2022-10-08,11:32:02.000,281,11046894,-795,0,1665228721,13032.806603029989,136.94549238000036,54446.25000960001
2022-10-08,11:32:03.000,281,11046905,-795,0,1665228722,13032.98848339999,137.0230328100006,54446.43866184001
2022-10-08,11:32:04.000,281,11046904,-795,0,1665228723,13033.062582809995,137.05827846000466,54446.3548164
2022-10-08,11:32:05.000,281,11046898,-795,0,1665228724,13033.15015483999,137.16401541000232,54446.31289368
2022-10-08,11:32:06.000,281,11046827,-795,0,1665228725,13033.13668222,137.24155584000255,54446.24302248
2022-10-08,11:32:07.000,281,11046909,-795,0,1665228726,13033.12994590999,137.30499801000406,54446.215074
2022-10-08,11:32:08.000,281,11046919,-795,0,1665228727,13033.163627459995,137.27680148999934,54446.29891944001
2022-10-08,11:32:09.000,281,11046901,-795,0,1665228728,13033.244463179995,137.31909627000277,54446.25000960001
2022-10-08,11:32:10.000,281,11046851,-795,0,1665228729,13033.183836389995,137.34024366000085,54446.27097096001
2022-10-08,11:32:11.000,281,11046918,-795,0,1665228730,13033.23772687,137.3331945300015,54446.23603536
2022-10-08,11:32:12.000,281,11046816,-795,0,1665228731,13033.204045319995,137.2838506199987,54446.13122856001
2022-10-08,11:32:13.000,281,11046903,-795,0,1665228732,13033.21751794,137.2838506199987,54446.18712552
2022-10-08,11:32:14.000,281,11046916,-795,0,1665228733,13033.23772687,137.27680148999934,54446.229048240006
2022-10-08,11:32:15.000,281,11046887,-795,0,1665228734,13033.29835366,137.32614540000213,54446.1452028
2022-10-08,11:32:16.000,281,11046878,-795,0,1665228735,13033.372453069991,137.32614540000213,54446.09629296
2022-10-08,11:32:17.000,281,11046855,-795,0,1665228736,13033.433079859991,137.3472927900002,54446.1452028
2022-10-08,11:32:18.000,281,11046894,-795,0,1665228737,13033.534124509992,137.32614540000213,54446.208086880004
2022-10-08,11:32:19.000,281,11046896,-795,0,1665228738,13033.540860820001,137.30499801000406,54446.18712552
2022-10-08,11:32:20.000,281,11046916,-795,0,1665228739,13033.534124509992,137.31204714000341,54446.277958080005
2022-10-08,11:32:21.000,281,11046888,-795,0,1665228740,13033.520651890001,137.31909627000277,54446.13122856001
2022-10-08,11:32:22.000,281,11046933,-795,0,1665228741,13033.554333439992,137.27680148999934,54446.19411264
2022-10-08,11:32:23.000,281,11046914,-795,0,1665228742,13033.608223919997,137.30499801000406,54446.229048240006
2022-10-08,11:32:24.000,281,11046877,-795,0,1665228743,13033.668850709997,137.3684401799983,54446.29193232
2022-10-08,11:32:25.000,281,11046917,-795,0,1665228744,13033.581278680002,137.41778409000108,54446.25699672
2022-10-08,11:32:26.000,281,11046889,-795,0,1665228745,13033.682323330002,137.46712800000387,54446.30590656
2022-10-08,11:32:27.000,281,11046921,-795,0,1665228746,13033.763159050002,137.48827539000195,54446.445648960005
2022-10-08,11:32:28.000,281,11046818,-795,0,1665228747,13033.763159050002,137.45302973999787,54446.43866184001
2022-10-08,11:32:29.000,281,11046908,-795,0,1665228748,13033.796840599993,137.45302973999787,54446.46661032001
2022-10-08,11:32:30.000,281,11046908,-795,0,1665228749,13033.857467389993,137.41778409000108,54446.47359744
2022-10-08,11:32:31.000,281,11046885,-795,0,1665228750,13033.958512039993,137.4318823499998,54446.5294944
2022-10-08,11:32:32.000,281,11046894,-795,0,1665228751,13034.052820379999,137.50237365000066,54446.57141712
2022-10-08,11:32:33.000,281,11046891,-795,0,1665228752,13034.18754657999,137.51647190999938,54446.70417240001
2022-10-08,11:32:34.000,281,11046889,-795,0,1665228753,13034.26838229999,137.55171756000345,54446.80199208001
2022-10-08,11:32:35.000,281,11046908,-795,0,1665228754,13034.342481709995,137.58696321000025,54446.85788904
2022-10-08,11:32:36.000,281,11046881,-795,0,1665228755,13034.403108499995,137.5940123399996,54446.82295344001
2022-10-08,11:32:37.000,281,11046911,-795,0,1665228756,13034.45026266999,137.58696321000025,54446.913786
2022-10-08,11:32:38.000,281,11046899,-795,0,1665228757,13034.53109838999,137.55171756000345,54446.92077312001
2022-10-08,11:32:39.000,281,11046964,-795,0,1665228758,13034.625406729996,137.55171756000345,54447.03256704
2022-10-08,11:32:40.000,281,11046905,-795,0,1665228759,13034.659088280001,137.6433562500024,54447.0535284
2022-10-08,11:32:41.000,281,11046909,-795,0,1665228760,13034.611934109991,137.66450364000048,54447.03955416001
2022-10-08,11:32:42.000,281,11046894,-795,0,1665228761,13034.638879350001,137.6433562500024,54447.06051552001
2022-10-08,11:32:43.000,281,11046868,-795,0,1665228762,13034.632143039991,137.6433562500024,54447.17929656001
2022-10-08,11:32:44.000,281,11046851,-795,0,1665228763,13034.638879350001,137.62925799000368,54447.10243824
2022-10-08,11:32:45.000,281,11046888,-795,0,1665228764,13034.686033519996,137.65040538000176,54447.22121928
2022-10-08,11:32:46.000,281,11046901,-795,0,1665228765,13034.733187689992,137.6927001599979,54447.09545112
2022-10-08,11:32:47.000,281,11046889,-795,0,1665228766,13034.753396619992,137.72089668000262,54447.13038672
2022-10-08,11:32:48.000,281,11046913,-795,0,1665228767,13034.807287099997,137.7913879800035,54447.24916776
2022-10-08,11:32:49.000,281,11046916,-795,0,1665228768,13034.867913889997,137.8054862400022,54447.30506472001
2022-10-08,11:32:50.000,281,11046918,-795,0,1665228769,13034.854441269992,137.84778101999837,54447.31903896
2022-10-08,11:32:51.000,281,11046875,-795,0,1665228770,13034.921804370002,137.89712493000116,54447.30506472001
2022-10-08,11:32:52.000,281,11046854,-795,0,1665228771,13034.968958539997,137.93237057999795,54447.18628368001
2022-10-08,11:32:53.000,281,11046849,-795,0,1665228772,13034.948749609997,138.0169601400048,54447.333013200005
2022-10-08,11:32:54.000,281,11046926,-795,0,1665228773,13034.968958539997,138.04515666000225,54447.43083288
2022-10-08,11:32:55.000,281,11046886,-795,0,1665228774,13034.854441269992,138.0522057900016,54447.34000032
2022-10-08,11:32:56.000,281,11046879,-795,0,1665228775,13034.793814479992,138.1367953500012,54447.381923040004
2022-10-08,11:32:57.000,281,11046915,-795,0,1665228776,13034.827496029997,138.18613926000398,54447.53563968
2022-10-08,11:32:58.000,281,11046862,-795,0,1665228777,13034.787078169997,138.24958142999822,54447.52865256
2022-10-08,11:32:59.000,281,11046909,-795,0,1665228778,13034.753396619992,138.2636796900042,54447.58454952
2022-10-08,11:33:00.000,281,11046883,-795,0,1665228779,13034.753396619992,138.34122012000444,54447.6474336
2022-10-08,11:33:01.000,281,11046923,-795,0,1665228780,13034.57825256,138.41876055000466,54447.56358816001
2022-10-08,11:33:02.000,281,11046885,-795,0,1665228781,13034.544571009996,138.43285881000338,54447.59153664001
2022-10-08,11:33:03.000,281,11046888,-795,0,1665228782,13034.45026266999,138.45400620000146,54447.68236920001
2022-10-08,11:33:04.000,281,11046908,-795,0,1665228783,13034.47047159999,138.47515358999954,54447.73127904001
2022-10-08,11:33:05.000,281,11046887,-795,0,1665228784,13034.39637219,138.37646577000123,54447.717304800004
2022-10-08,11:33:06.000,281,11046896,-795,0,1665228785,13034.36942694999,138.31302359999972,54447.71031768001
2022-10-08,11:33:07.000,281,11046909,-795,0,1665228786,13034.423317429995,138.3482692500038,54447.82909872001
2022-10-08,11:33:08.000,281,11046879,-795,0,1665228787,13034.45699898,138.32007272999908,54447.787176000005
2022-10-08,11:33:09.000,281,11046851,-795,0,1665228788,13034.39637219,138.32712185999844,54447.72429192
2022-10-08,11:33:10.000,281,11046879,-795,0,1665228789,13034.342481709995,138.31302359999972,54447.71031768001
2022-10-08,11:33:11.000,281,11046916,-795,0,1665228790,13034.24817336999,138.31302359999972,54447.63345936
2022-10-08,11:33:12.000,281,11046922,-795,0,1665228791,13034.22796443999,138.29187621000165,54447.6474336
2022-10-08,11:33:13.000,281,11046918,-795,0,1665228792,13034.18754657999,138.30597447000036,54447.80813736001
2022-10-08,11:33:14.000,281,11046942,-795,0,1665228793,13034.052820379999,138.3341709899978,54447.77320176
2022-10-08,11:33:15.000,281,11046867,-795,0,1665228794,13033.931566799998,138.3341709899978,54447.72429192
2022-10-08,11:33:16.000,281,11046879,-795,0,1665228795,13033.756422739993,138.29187621000165,54447.61249800001
2022-10-08,11:33:17.000,281,11046940,-795,0,1665228796,13033.689059639997,138.25663056000485,54447.668394960005
2022-10-08,11:33:18.000,281,11046916,-795,0,1665228797,13033.561069750001,138.2002375200027,54447.55660104
2022-10-08,11:33:19.000,281,11046934,-795,0,1665228798,13033.567806059997,138.11564796000312,54447.61249800001
2022-10-08,11:33:20.000,281,11046921,-795,0,1665228799,13033.500442960001,138.07335317999969,54447.63345936
2022-10-08,11:33:21.000,281,11046914,-795,0,1665228800,13033.453288789991,138.0381075300029,54447.59153664001
2022-10-08,11:33:22.000,281,11046887,-795,0,1665228801,13033.446552479996,137.96761623000202,54447.56358816001
2022-10-08,11:33:23.000,281,11046880,-795,0,1665228802,13033.439816170001,137.96761623000202,54447.5076912
2022-10-08,11:33:24.000,281,11046889,-795,0,1665228803,13033.385925689996,137.9253214499986,54447.52166544001
2022-10-08,11:33:25.000,281,11046887,-795,0,1665228804,13033.31856259,137.93237057999795,54447.451794240005
2022-10-08,11:33:26.000,281,11046906,-795,0,1665228805,13033.224254249995,137.93237057999795,54447.44480712001
2022-10-08,11:33:27.000,281,11046945,-795,0,1665228806,13033.143418529995,137.9041740600005,54447.31903896
2022-10-08,11:33:28.000,281,11046905,-795,0,1665228807,13033.15015483999,137.88302667000244,54447.2980776
2022-10-08,11:33:29.000,281,11046919,-795,0,1665228808,13033.204045319995,137.87597754000308,54447.36096168
2022-10-08,11:33:30.000,281,11046917,-795,0,1665228809,13033.143418529995,137.8900758000018,54447.31205184
2022-10-08,11:33:31.000,281,11046902,-795,0,1665228810,13033.11647329,137.88302667000244,54447.263142
2022-10-08,11:33:32.000,281,11046858,-795,0,1665228811,13033.042373879995,137.93237057999795,54447.24218064
2022-10-08,11:33:33.000,281,11046861,-795,0,1665228812,13032.934592919999,137.93237057999795,54447.20724504001
2022-10-08,11:33:34.000,281,11046886,-795,0,1665228813,13032.894175059999,137.9535179700033,54447.165322320005
2022-10-08,11:33:35.000,281,11046902,-795,0,1665228814,13032.806603029989,137.9041740600005,54447.00461856
2022-10-08,11:33:36.000,281,11046909,-795,0,1665228815,13032.705558379988,137.85483014999772,54447.01859280001
2022-10-08,11:33:37.000,281,11046871,-795,0,1665228816,13032.692085759998,137.79843711000285,54447.08147688
2022-10-08,11:33:38.000,281,11046901,-795,0,1665228817,13032.537150629993,137.77728972000477,54447.0535284
2022-10-08,11:33:39.000,281,11046884,-795,0,1665228818,13032.375479189992,137.68565102999855,54446.9836572
2022-10-08,11:33:40.000,281,11046868,-795,0,1665228819,13032.186862509996,137.57286495000153,54446.899811760006
2022-10-08,11:33:41.000,281,11046912,-795,0,1665228820,13032.03192737999,137.47417713000323,54446.69019816
2022-10-08,11:33:42.000,281,11046868,-795,0,1665228821,13031.883728559995,137.41778409000108,54446.739108
2022-10-08,11:33:43.000,281,11046848,-795,0,1665228822,13031.83657439,137.35434191999957,54446.71814664
2022-10-08,11:33:44.000,281,11046890,-795,0,1665228823,13031.75573867,137.2838506199987,54446.65526256001
2022-10-08,11:33:45.000,281,11046891,-795,0,1665228824,13031.70858449999,137.26270323000062,54446.46661032001
2022-10-08,11:33:46.000,281,11046910,-795,0,1665228825,13031.661430329994,137.29089974999806,54446.52250728
2022-10-08,11:33:47.000,281,11046887,-795,0,1665228826,13031.621012469994,137.2345067100032,54446.45263608
2022-10-08,11:33:48.000,281,11046878,-795,0,1665228827,13031.567121989989,137.25565410000127,54446.34084216001
2022-10-08,11:33:49.000,281,11046900,-795,0,1665228828,13031.499758889993,137.26270323000062,54446.26398384
2022-10-08,11:33:50.000,281,11046965,-795,0,1665228829,13031.432395789998,137.27680148999934,54446.15218992001
2022-10-08,11:33:51.000,281,11046889,-795,0,1665228830,13031.365032690002,137.31204714000341,54446.02642176
2022-10-08,11:33:52.000,281,11046895,-795,0,1665228831,13031.324614830002,137.37548930999765,54445.92161496
2022-10-08,11:33:53.000,281,11046897,-795,0,1665228832,13031.391977929998,137.4318823499998,54445.893666480006
2022-10-08,11:33:54.000,281,11046896,-795,0,1665228833,13031.351560069998,137.50942278000002,54445.85873088
2022-10-08,11:33:55.000,281,11046903,-795,0,1665228834,13031.499758889993,137.55171756000345,54445.92860208
2022-10-08,11:33:56.000,281,11046854,-795,0,1665228835,13031.445868409988,137.5940123399996,54445.76789832001
2022-10-08,11:33:57.000,281,11046881,-795,0,1665228836,13031.439132099993,137.57286495000153,54445.73994984
2022-10-08,11:33:58.000,281,11046955,-795,0,1665228837,13031.351560069998,137.5587666900028,54445.74693696001
2022-10-08,11:33:59.000,281,11046900,-795,0,1665228838,13031.304405900002,137.50942278000002,54445.67706576001
2022-10-08,11:34:00.000,281,11046849,-795,0,1665228839,13031.243779110002,137.46712800000387,54445.67706576001
2022-10-08,11:34:01.000,281,11046975,-795,0,1665228840,13031.169679699997,137.43893147999916,54445.50937488001
2022-10-08,11:34:02.000,281,11046878,-795,0,1665228841,13031.142734460002,137.42483322000044,54445.48142640001
2022-10-08,11:34:03.000,281,11046891,-795,0,1665228842,13031.149470769997,137.45302973999787,54445.40456808
2022-10-08,11:34:04.000,281,11046923,-795,0,1665228843,13031.129261839997,137.48827539000195,54445.41155520001
2022-10-08,11:34:05.000,281,11046928,-795,0,1665228844,13031.088843979996,137.5799140800009,54445.27879992
2022-10-08,11:34:06.000,281,11046891,-795,0,1665228845,13031.041689810001,137.5799140800009,54445.201941600004
2022-10-08,11:34:07.000,281,11046888,-795,0,1665228846,13031.008008259996,137.61515972999769,54445.034250720004
2022-10-08,11:34:08.000,281,11046904,-795,0,1665228847,13031.041689810001,137.66450364000048,54445.055212080006
2022-10-08,11:34:09.000,281,11046894,-795,0,1665228848,13031.041689810001,137.6786018999992,54445.06918632
2022-10-08,11:34:10.000,281,11046877,-795,0,1665228849,13030.927172539996,137.66450364000048,54444.936431040005
2022-10-08,11:34:11.000,281,11046871,-795,0,1665228850,13030.83286419999,137.6786018999992,54444.866559840004
2022-10-08,11:34:12.000,281,11046878,-795,0,1665228851,13030.81265526999,137.66450364000048,54444.887521200006
2022-10-08,11:34:13.000,281,11046901,-795,0,1665228852,13030.81265526999,137.6927001599979,54444.866559840004
2022-10-08,11:34:14.000,281,11046869,-795,0,1665228853,13030.826127889995,137.6927001599979,54444.83162424001
2022-10-08,11:34:15.000,281,11046916,-795,0,1665228854,13030.79918265,137.7420440700007,54444.58707504
2022-10-08,11:34:16.000,281,11046923,-795,0,1665228855,13030.846336819995,137.77728972000477,54444.768740160005
2022-10-08,11:34:17.000,281,11046922,-795,0,1665228856,13030.87328205999,137.81253537000157,54444.72681744
2022-10-08,11:34:18.000,281,11046931,-795,0,1665228857,13030.85307312999,137.81958450000093,54444.74079168001
2022-10-08,11:34:19.000,281,11046929,-795,0,1665228858,13030.79244633999,137.81253537000157,54444.698868960004
2022-10-08,11:34:20.000,281,11046914,-795,0,1665228859,13030.725083239995,137.7420440700007,54444.62899776
2022-10-08,11:34:21.000,281,11046937,-795,0,1665228860,13030.61056596999,137.77728972000477,54444.42637128001
2022-10-08,11:34:22.000,281,11046902,-795,0,1665228861,13030.69140168999,137.75614232999942,54444.49624248001
2022-10-08,11:34:23.000,281,11046901,-795,0,1665228862,13030.69140168999,137.72794581000198,54444.503229600006
2022-10-08,11:34:24.000,281,11046900,-795,0,1665228863,13030.79244633999,137.74909320000006,54444.468294
2022-10-08,11:34:25.000,281,11046886,-795,0,1665228864,13030.765501099995,137.78433885000413,54444.32855160001
2022-10-08,11:34:26.000,281,11046863,-795,0,1665228865,13030.846336819995,137.78433885000413,54444.34951296
2022-10-08,11:34:27.000,281,11046909,-795,0,1665228866,13030.967590399996,137.83368275999965,54444.363487200004
2022-10-08,11:34:28.000,281,11046903,-795,0,1665228867,13031.001271950001,137.85483014999772,54444.32855160001
2022-10-08,11:34:29.000,281,11046917,-795,0,1665228868,13031.008008259996,137.9041740600005,54444.28662888001
2022-10-08,11:34:30.000,281,11046925,-795,0,1665228869,13031.034953499991,137.93237057999795,54444.335538720006
2022-10-08,11:34:31.000,281,11046895,-795,0,1665228870,13031.028217189996,138.00991100999818,54444.13291224
2022-10-08,11:34:32.000,281,11046908,-795,0,1665228871,13031.115789219992,138.10859883000376,54444.23771904001
2022-10-08,11:34:33.000,281,11046887,-795,0,1665228872,13031.216833869992,138.1367953500012,54444.25868040001
2022-10-08,11:34:34.000,281,11046892,-795,0,1665228873,13031.183152320002,138.1367953500012,54444.32156448
2022-10-08,11:34:35.000,281,11046846,-795,0,1665228874,13031.196624939992,138.16499186999863,54444.30060312
2022-10-08,11:34:36.000,281,11046887,-795,0,1665228875,13031.082107670001,138.22138491000078,54444.35650008001
2022-10-08,11:34:37.000,281,11046916,-795,0,1665228876,13030.94064516,138.2002375200027,54444.167847840006
2022-10-08,11:34:38.000,281,11046862,-795,0,1665228877,13030.85307312999,138.21433578000142,54444.2237448
2022-10-08,11:34:39.000,281,11046871,-795,0,1665228878,13030.927172539996,138.15794273999927,54444.27964176
2022-10-08,11:34:40.000,281,11046946,-795,0,1665228879,13030.967590399996,138.1508936099999,54444.314577360004
2022-10-08,11:34:41.000,281,11046920,-795,0,1665228880,13031.041689810001,138.2002375200027,54444.24470616
2022-10-08,11:34:42.000,281,11046915,-795,0,1665228881,13031.028217189996,138.24253229999886,54444.265667520005
2022-10-08,11:34:43.000,281,11046914,-795,0,1665228882,13031.008008259996,138.2354831699995,54444.32156448
2022-10-08,11:34:44.000,281,11046868,-795,0,1665228883,13030.974326709991,138.21433578000142,54444.27964176
2022-10-08,11:34:45.000,281,11046906,-795,0,1665228884,13030.91369991999,138.16499186999863,54444.216757680006
2022-10-08,11:34:46.000,281,11046880,-795,0,1665228885,13030.81939158,138.12974622000183,54444.07002816001
2022-10-08,11:34:47.000,281,11046928,-795,0,1665228886,13030.805918959995,138.0874514399984,54444.03509256
2022-10-08,11:34:48.000,281,11046930,-795,0,1665228887,13030.846336819995,138.07335317999969,54444.146886480004
2022-10-08,11:34:49.000,281,11046879,-795,0,1665228888,13030.906963609996,138.09450056999776,54444.16086072001
2022-10-08,11:34:50.000,281,11046868,-795,0,1665228889,13030.88001837,138.1367953500012,54444.07701528
2022-10-08,11:34:51.000,281,11046942,-795,0,1665228890,13030.994535639991,138.10859883000376,54444.03509256
2022-10-08,11:34:52.000,281,11046870,-795,0,1665228891,13031.068635049996,138.21433578000142,54444.11195088
2022-10-08,11:34:53.000,281,11046872,-795,0,1665228892,13031.135998149992,138.32712185999844,54444.04207968001
2022-10-08,11:34:54.000,281,11046884,-795,0,1665228893,13031.162943390002,138.3976131599993,54443.98618272
2022-10-08,11:34:55.000,281,11046968,-795,0,1665228894,13031.115789219992,138.3976131599993,54443.89535016
2022-10-08,11:34:56.000,281,11046911,-795,0,1665228895,13031.189888629997,138.43285881000338,54443.95823424
2022-10-08,11:34:57.000,281,11046918,-795,0,1665228896,13031.277460659992,138.42580968000402,54444.097976640005
2022-10-08,11:34:58.000,281,11046893,-795,0,1665228897,13031.237042799992,138.46810446000018,54444.07701528
2022-10-08,11:34:59.000,281,11046965,-795,0,1665228898,13031.243779110002,138.41876055000466,54444.09098952001
2022-10-08,11:35:00.000,281,11046896,-795,0,1665228899,13031.270724349997,138.4469570700021,54444.04207968001
2022-10-08,11:35:01.000,281,11046913,-795,0,1665228900,13031.304405900002,138.41171141999803,54443.98618272
2022-10-08,11:35:02.000,281,11046894,-795,0,1665228901,13031.378505309993,138.43285881000338,54443.95823424
2022-10-08,11:35:03.000,281,11046936,-795,0,1665228902,13031.594067229998,138.43285881000338,54444.07701528
2022-10-08,11:35:04.000,281,11046904,-795,0,1665228903,13031.70858449999,138.48925184999825,54444.07701528
2022-10-08,11:35:05.000,281,11046847,-795,0,1665228904,13031.843310699995,138.5456448900004,54444.097976640005
2022-10-08,11:35:06.000,281,11046896,-795,0,1665228905,13031.97130058999,138.62318532000063,54444.09098952001
2022-10-08,11:35:07.000,281,11046941,-795,0,1665228906,13031.93761904,138.71482400999957,54444.06304104
2022-10-08,11:35:08.000,281,11046930,-795,0,1665228907,13031.903937489995,138.78531531000044,54444.07701528
2022-10-08,11:35:09.000,281,11046925,-795,0,1665228908,13031.87025593999,138.84875748000195,54443.96522136
2022-10-08,11:35:10.000,281,11046885,-795,0,1665228909,13031.89720118,138.8769539999994,54444.11195088
2022-10-08,11:35:11.000,281,11046902,-795,0,1665228910,13031.944355349995,138.94744530000025,54444.03509256
2022-10-08,11:35:12.000,281,11046899,-795,0,1665228911,13031.97130058999,138.9756418199977,54444.049066800006
2022-10-08,11:35:13.000,281,11046921,-795,0,1665228912,13032.045399999995,138.9544944299996,54444.146886480004
2022-10-08,11:35:14.000,281,11046879,-795,0,1665228913,13032.146444649996,138.91219965000346,54444.27265464
2022-10-08,11:35:15.000,281,11046906,-795,0,1665228914,13032.126235719996,138.9403961700009,54444.195796320004
2022-10-08,11:35:16.000,281,11046913,-795,0,1665228915,13032.05213630999,139.01088747000176,54444.13291224
2022-10-08,11:35:17.000,281,11046888,-795,0,1665228916,13032.01171844999,139.01088747000176,54444.10496376
2022-10-08,11:35:18.000,281,11046927,-795,0,1665228917,13031.984773209995,139.0390839899992,54444.12592512
2022-10-08,11:35:19.000,281,11046887,-795,0,1665228918,13032.045399999995,139.07432964000327,54444.11893800001
2022-10-08,11:35:20.000,281,11046927,-795,0,1665228919,13032.11949941,139.08137877000263,54444.1538736
2022-10-08,11:35:21.000,281,11046887,-795,0,1665228920,13032.1801262,139.14482094000414,54444.0840024
2022-10-08,11:35:22.000,281,11046912,-795,0,1665228921,13032.274434539991,139.1871157200003,54444.195796320004
2022-10-08,11:35:23.000,281,11046891,-795,0,1665228922,13032.436105979992,139.22236137000436,54444.265667520005
2022-10-08,11:35:24.000,281,11046891,-795,0,1665228923,13032.355270259992,139.3140000600033,54444.30759024001
2022-10-08,11:35:25.000,281,11046905,-795,0,1665228924,13032.301379780001,139.37039309999818,54444.24470616
2022-10-08,11:35:26.000,281,11046915,-795,0,1665228925,13032.254225609991,139.3985896200029,54444.16086072001
2022-10-08,11:35:27.000,281,11046917,-795,0,1665228926,13032.186862509996,139.44088439999905,54444.0141312
2022-10-08,11:35:28.000,281,11046901,-795,0,1665228927,13032.220544060001,139.42678614000033,54444.13291224
2022-10-08,11:35:29.000,281,11046857,-795,0,1665228928,13032.341797640001,139.41973701000097,54444.27964176
2022-10-08,11:35:30.000,281,11046887,-795,0,1665228929,13032.328325019997,139.41973701000097,54444.28662888001
2022-10-08,11:35:31.000,281,11046900,-795,0,1665228930,13032.341797640001,139.4620317900044,54444.16086072001
2022-10-08,11:35:32.000,281,11046926,-795,0,1665228931,13032.314852399992,139.47613005000312,54444.27964176
2022-10-08,11:35:33.000,281,11046921,-795,0,1665228932,13032.301379780001,139.546621350004,54444.32156448
2022-10-08,11:35:34.000,281,11046878,-795,0,1665228933,13032.274434539991,139.546621350004,54444.37047432
2022-10-08,11:35:35.000,281,11046933,-795,0,1665228934,13032.281170850001,139.52547395999864,54444.27265464
2022-10-08,11:35:36.000,281,11046922,-795,0,1665228935,13032.308116089996,139.56776874000207,54444.28662888001
2022-10-08,11:35:37.000,281,11046909,-795,0,1665228936,13032.388951809997,139.5607196100027,54444.37047432
2022-10-08,11:35:38.000,281,11046878,-795,0,1665228937,13032.388951809997,139.52547395999864,54444.40540992001
2022-10-08,11:35:39.000,281,11046904,-795,0,1665228938,13032.422633360002,139.532523089998,54444.468294
2022-10-08,11:35:40.000,281,11046914,-795,0,1665228939,13032.382215500002,139.50432657000056,54444.265667520005
2022-10-08,11:35:41.000,281,11046898,-795,0,1665228940,13032.409160739997,139.50432657000056,54444.34252584
2022-10-08,11:35:42.000,281,11046856,-795,0,1665228941,13032.395688119992,139.4479335299984,54444.37746144001
2022-10-08,11:35:43.000,281,11046891,-795,0,1665228942,13032.362006570002,139.44088439999905,54444.41239704
2022-10-08,11:35:44.000,281,11046889,-795,0,1665228943,13032.362006570002,139.37744223000482,54444.44733264
2022-10-08,11:35:45.000,281,11046929,-795,0,1665228944,13032.402424430002,139.35629483999946,54444.57310080001
2022-10-08,11:35:46.000,281,11046930,-795,0,1665228945,13032.442842290002,139.3140000600033,54444.552139440006
2022-10-08,11:35:47.000,281,11046922,-795,0,1665228946,13032.469787529997,139.2858035399986,54444.503229600006
2022-10-08,11:35:48.000,281,11046843,-795,0,1665228947,13032.564095870002,139.2858035399986,54444.63598488
2022-10-08,11:35:49.000,281,11046904,-795,0,1665228948,13032.584304800002,139.34219658000075,54444.601049280005
2022-10-08,11:35:50.000,281,11046883,-795,0,1665228949,13032.671876829998,139.35629483999946,54444.66393336001
2022-10-08,11:35:51.000,281,11046902,-795,0,1665228950,13032.698822069993,139.35629483999946,54444.59406216001
2022-10-08,11:35:52.000,281,11046909,-795,0,1665228951,13032.766185169989,139.4126878800016,54444.649959120004
2022-10-08,11:35:53.000,281,11046878,-795,0,1665228952,13032.813339339998,139.4479335299984,54444.69188184001
2022-10-08,11:35:54.000,281,11046930,-795,0,1665228953,13032.914383989999,139.4620317900044,54444.88053408001
2022-10-08,11:35:55.000,281,11046942,-795,0,1665228954,13032.954801849999,139.546621350004,54444.91546968
2022-10-08,11:35:56.000,281,11046892,-795,0,1665228955,13032.793130409998,139.5959652599995,54444.85957272001
2022-10-08,11:35:57.000,281,11046853,-795,0,1665228956,13032.921120299994,139.60301438999886,54444.87354696
2022-10-08,11:35:58.000,281,11046917,-795,0,1665228957,13032.914383989999,139.546621350004,54445.006302240006
2022-10-08,11:35:59.000,281,11046901,-795,0,1665228958,13032.961538159994,139.56776874000207,54445.04123784
2022-10-08,11:36:00.000,281,11046922,-795,0,1665228959,13032.98848339999,139.5959652599995,54445.09713480001
2022-10-08,11:36:01.000,281,11046916,-795,0,1665228960,13033.06931911999,139.61006351999822,54444.97835376001
2022-10-08,11:36:02.000,281,11046877,-795,0,1665228961,13033.25119948999,139.61711265000486,54445.09713480001
2022-10-08,11:36:03.000,281,11046882,-795,0,1665228962,13033.39939831,139.61711265000486,54445.24386432001
2022-10-08,11:36:04.000,281,11046917,-795,0,1665228963,13033.581278680002,139.55367048000335,54445.26482568001
2022-10-08,11:36:05.000,281,11046869,-795,0,1665228964,13033.614960229992,139.55367048000335,54445.341684000006
2022-10-08,11:36:06.000,281,11046850,-795,0,1665228965,13033.668850709997,139.50432657000056,54445.26482568001
2022-10-08,11:36:07.000,281,11046876,-795,0,1665228966,13033.648641779997,139.50432657000056,54445.28578704
2022-10-08,11:36:08.000,281,11046929,-795,0,1665228967,13033.722741190002,139.51137569999992,54445.369632480004
2022-10-08,11:36:09.000,281,11046901,-795,0,1665228968,13033.749686429997,139.5607196100027,54445.43251656001
2022-10-08,11:36:10.000,281,11046925,-795,0,1665228969,13033.756422739993,139.61006351999822,54445.43251656001
2022-10-08,11:36:11.000,281,11046913,-795,0,1665228970,13033.783367980002,139.61006351999822,54445.390593840006
2022-10-08,11:36:12.000,281,11046872,-795,0,1665228971,13033.850731079998,139.63121091000357,54445.516362
2022-10-08,11:36:13.000,281,11046897,-795,0,1665228972,13033.830522149998,139.6453091700023,54445.5862332
2022-10-08,11:36:14.000,281,11046921,-795,0,1665228973,13033.843994770003,139.61711265000486,54445.62815592001
2022-10-08,11:36:15.000,281,11046896,-795,0,1665228974,13033.756422739993,139.532523089998,54445.60020744001
2022-10-08,11:36:16.000,281,11046934,-795,0,1665228975,13033.803576910002,139.47613005000312,54445.62815592001
2022-10-08,11:36:17.000,281,11046879,-795,0,1665228976,13033.911357869998,139.49022831000184,54445.68405288
2022-10-08,11:36:18.000,281,11046920,-795,0,1665228977,13034.005666209989,139.4620317900044,54445.80283392
2022-10-08,11:36:19.000,281,11046879,-795,0,1665228978,13034.005666209989,139.53957222000463,54445.8307824
2022-10-08,11:36:20.000,281,11046894,-795,0,1665228979,13033.958512039993,139.55367048000335,54445.67007864001
2022-10-08,11:36:21.000,281,11046913,-795,0,1665228980,13033.958512039993,139.62416178000421,54445.75392408
2022-10-08,11:36:22.000,281,11046927,-795,0,1665228981,13033.897885249993,139.62416178000421,54445.75392408
2022-10-08,11:36:23.000,281,11046960,-795,0,1665228982,13033.776631669993,139.63121091000357,54445.83776952001
2022-10-08,11:36:24.000,281,11046909,-795,0,1665228983,13033.716004879992,139.61711265000486,54445.893666480006
2022-10-08,11:36:25.000,281,11046912,-795,0,1665228984,13033.682323330002,139.58891613000014,54446.01244752001
2022-10-08,11:36:26.000,281,11046929,-795,0,1665228985,13033.668850709997,139.55367048000335,54446.03340888001
2022-10-08,11:36:27.000,281,11046907,-795,0,1665228986,13033.641905470002,139.53957222000463,54446.01244752001
2022-10-08,11:36:28.000,281,11046914,-795,0,1665228987,13033.641905470002,139.53957222000463,54445.942576320005
2022-10-08,11:36:29.000,281,11046889,-795,0,1665228988,13033.695795949992,139.546621350004,54446.05437024001
2022-10-08,11:36:30.000,281,11046934,-795,0,1665228989,13033.662114400002,139.58891613000014,54446.05437024001
2022-10-08,11:36:31.000,281,11046877,-795,0,1665228990,13033.675587019992,139.6805548199991,54445.97751192
2022-10-08,11:36:32.000,281,11046911,-795,0,1665228991,13033.527388199996,139.72284960000252,54445.97751192
2022-10-08,11:36:33.000,281,11046913,-795,0,1665228992,13033.473497719991,139.7087513400038,54446.17315128001
2022-10-08,11:36:34.000,281,11046921,-795,0,1665228993,13033.433079859991,139.6805548199991,54446.20109976001
2022-10-08,11:36:35.000,281,11046919,-795,0,1665228994,13033.372453069991,139.67350568999973,54446.208086880004
2022-10-08,11:36:36.000,281,11046886,-795,0,1665228995,13033.284881039996,139.72284960000252,54446.03340888001
2022-10-08,11:36:37.000,281,11046941,-795,0,1665228996,13033.345507829996,139.6946530799978,54446.11725432
2022-10-08,11:36:38.000,281,11046917,-795,0,1665228997,13033.406134619996,139.72284960000252,54446.159177040005
2022-10-08,11:36:39.000,281,11046912,-795,0,1665228998,13033.446552479996,139.80039003000275,54446.23603536
2022-10-08,11:36:40.000,281,11046905,-795,0,1665228999,13033.466761409996,139.83563567999954,54446.18013840001
2022-10-08,11:36:41.000,281,11046869,-795,0,1665229000,13033.439816170001,139.87793046000297,54446.19411264
2022-10-08,11:36:42.000,281,11046908,-795,0,1665229001,13033.39939831,139.9554708900032,54446.1452028
2022-10-08,11:36:43.000,281,11046934,-795,0,1665229002,13033.412870929991,140.01186392999807,54446.30590656
2022-10-08,11:36:44.000,281,11046898,-795,0,1665229003,13033.365716759996,140.04006045000278,54446.25699672
2022-10-08,11:36:45.000,281,11046920,-795,0,1665229004,13033.183836389995,140.11055175000365,54446.22206112001
2022-10-08,11:36:46.000,281,11046941,-795,0,1665229005,13033.042373879995,140.117600880003,54446.13821568
2022-10-08,11:36:47.000,281,11046929,-795,0,1665229006,13032.900911369994,140.11055175000365,54446.12424144
2022-10-08,11:36:48.000,281,11046907,-795,0,1665229007,13032.813339339998,140.06825697000022,54446.15218992001
2022-10-08,11:36:49.000,281,11046914,-795,0,1665229008,13032.752712549998,140.0541587100015,54446.1452028
2022-10-08,11:36:50.000,281,11046916,-795,0,1665229009,13032.685349449988,140.0541587100015,54446.08231872001
2022-10-08,11:36:51.000,281,11046935,-795,0,1665229010,13032.611250039998,140.0541587100015,54446.110267200005
2022-10-08,11:36:52.000,281,11046902,-795,0,1665229011,13032.523678010002,140.06825697000022,54445.95655056
2022-10-08,11:36:53.000,281,11046929,-795,0,1665229012,13032.449578599997,140.117600880003,54445.98449904001
2022-10-08,11:36:54.000,281,11046941,-795,0,1665229013,13032.422633360002,140.12465001000237,54446.040396000004
2022-10-08,11:36:55.000,281,11046894,-795,0,1665229014,13032.362006570002,140.11055175000365,54445.991486160005
2022-10-08,11:36:56.000,281,11046895,-795,0,1665229015,13032.301379780001,140.07530609999958,54445.85873088
2022-10-08,11:36:57.000,281,11046904,-795,0,1665229016,13032.153180959991,140.03301132000342,54445.84475664001
2022-10-08,11:36:58.000,281,11046874,-795,0,1665229017,13032.20033513,139.99071654,54445.98449904001
2022-10-08,11:36:59.000,281,11046892,-795,0,1665229018,13032.09255416999,140.0541587100015,54445.93558920001
2022-10-08,11:37:00.000,281,11046820,-795,0,1665229019,13032.01171844999,140.0894043599983,54445.91462784001
2022-10-08,11:37:01.000,281,11046893,-795,0,1665229020,13031.91741011,140.14579740000045,54445.78187256
2022-10-08,11:37:02.000,281,11046897,-795,0,1665229021,13031.944355349995,140.2021904400026,54445.79584680001
2022-10-08,11:37:03.000,281,11046859,-795,0,1665229022,13032.004982139995,140.2656326100041,54445.774885440005
2022-10-08,11:37:04.000,281,11046908,-795,0,1665229023,13032.11276309999,140.3361239099977,54445.9006536
2022-10-08,11:37:05.000,281,11046920,-715,0,1665229024,13032.15991727,140.3995660799992,54445.96353768001
2022-10-08,11:37:06.000,281,11046915,-795,0,1665229025,13032.173389889991,140.3995660799992,54445.99847328
2022-10-08,11:37:07.000,281,11046908,-795,0,1665229026,13032.146444649996,140.41366433999792,54445.94956344
2022-10-08,11:37:08.000,281,11046935,-795,0,1665229027,13032.166653579996,140.42071347000456,54445.97751192
2022-10-08,11:37:09.000,281,11046899,-795,0,1665229028,13032.085817859996,140.44186086000263,54445.92161496
2022-10-08,11:37:10.000,281,11046944,-795,0,1665229029,13032.03866369,140.53349955000158,54445.942576320005
2022-10-08,11:37:11.000,281,11046932,-795,0,1665229030,13031.95782797,140.63923649999924,54445.84475664001
2022-10-08,11:37:12.000,281,11046904,-795,0,1665229031,13031.82983807999,140.6956295400014,54445.8307824
2022-10-08,11:37:13.000,281,11046920,-795,0,1665229032,13031.843310699995,140.7590717100029,54445.91462784001
2022-10-08,11:37:14.000,281,11046907,-795,0,1665229033,13031.843310699995,140.78021910000098,54445.893666480006
2022-10-08,11:37:15.000,281,11046912,-795,0,1665229034,13031.91067379999,140.86480866000056,54445.872705120004
2022-10-08,11:37:16.000,281,11046924,-795,0,1665229035,13031.984773209995,140.907103440004,54445.85174376
2022-10-08,11:37:17.000,281,11046873,-795,0,1665229036,13032.146444649996,140.97054560999823,54445.81680816001
2022-10-08,11:37:18.000,281,11046899,-795,0,1665229037,13032.287907159996,141.1044790800006,54445.823795280005
2022-10-08,11:37:19.000,281,11046919,-795,0,1665229038,13032.341797640001,141.2877564599985,54445.79584680001
2022-10-08,11:37:20.000,281,11046943,-795,0,1665229039,13032.388951809997,141.40759167000215,54445.76789832001
2022-10-08,11:37:21.000,281,11046915,-795,0,1665229040,13032.402424430002,141.6261147000041,54445.76789832001
2022-10-08,11:37:22.000,281,11046912,-795,0,1665229041,13032.436105979992,141.7600481699992,54445.73296272
2022-10-08,11:37:23.000,281,11046910,-795,0,1665229042,13032.523678010002,141.89398164000158,54445.80283392
2022-10-08,11:37:24.000,281,11046922,-795,0,1665229043,13032.510205389997,141.9926694599999,54445.8307824
2022-10-08,11:37:25.000,281,11046879,-795,0,1665229044,13032.537150629993,142.04201337000268,54445.80283392
2022-10-08,11:37:26.000,281,11046880,-795,0,1665229045,13032.530414319997,142.1195538000029,54445.79584680001
2022-10-08,11:37:27.000,281,11046862,-795,0,1665229046,13032.584304800002,142.19004510000377,54445.78885968
2022-10-08,11:37:28.000,281,11046859,-795,0,1665229047,13032.570832179998,142.23233987999993,54445.80283392
2022-10-08,11:37:29.000,281,11046861,-795,0,1665229048,13032.564095870002,142.267585530004,54445.90764072
2022-10-08,11:37:30.000,281,11046927,-795,0,1665229049,13032.483260150002,142.22529075000057,54445.823795280005
2022-10-08,11:37:31.000,281,11046915,-795,0,1665229050,13032.409160739997,142.2041433600025,54445.80283392
2022-10-08,11:37:32.000,281,11046879,-795,0,1665229051,13032.415897049992,142.19004510000377,54445.88667936001
2022-10-08,11:37:33.000,281,11046945,-795,0,1665229052,13032.362006570002,142.21119249000185,54445.83776952001
2022-10-08,11:37:34.000,281,11046888,-795,0,1665229053,13032.308116089996,142.17594683999778,54445.84475664001
2022-10-08,11:37:35.000,281,11046879,-795,0,1665229054,13032.207071439996,142.1547994499997,54445.80982104
2022-10-08,11:37:36.000,281,11046884,-795,0,1665229055,13032.05887262,142.08430814999883,54445.78187256
2022-10-08,11:37:37.000,281,11046909,-795,0,1665229056,13031.95782797,141.9574238100031,54445.9705248
2022-10-08,11:37:38.000,281,11046887,-795,0,1665229057,13031.85004700999,141.78824469000392,54446.01244752001
2022-10-08,11:37:39.000,281,11046916,-795,0,1665229058,13031.715320809999,141.68250773999898,54445.99847328
2022-10-08,11:37:40.000,281,11046912,-795,0,1665229059,13031.695111879999,141.52037774999917,54445.93558920001
2022-10-08,11:37:41.000,281,11046898,-795,0,1665229060,13031.701848189994,141.47808297000302,54445.823795280005
2022-10-08,11:37:42.000,281,11046924,-795,0,1665229061,13031.75573867,141.48513210000237,54445.8307824
2022-10-08,11:37:43.000,281,11046918,-795,0,1665229062,13031.823101769995,141.48513210000237,54445.92860208
2022-10-08,11:37:44.000,281,11046924,-795,0,1665229063,13031.85004700999,141.47103384000366,54445.94956344
2022-10-08,11:37:45.000,281,11046930,-795,0,1665229064,13031.802892839994,141.48513210000237,54446.01244752001
2022-10-08,11:37:46.000,281,11046907,-795,0,1665229065,13031.722057119994,141.43578818999958,54445.991486160005
2022-10-08,11:37:47.000,281,11046917,-795,0,1665229066,13031.634485089999,141.30185472000448,54446.08231872001
2022-10-08,11:37:48.000,281,11046920,-795,0,1665229067,13031.533440439998,141.1679212500021,54446.0753316
2022-10-08,11:37:49.000,281,11046923,-795,0,1665229068,13031.479549959993,141.13972473000467,54446.110267200005
2022-10-08,11:37:50.000,281,11046864,-795,0,1665229069,13031.412186859998,141.08333169000252,54446.0753316
2022-10-08,11:37:51.000,281,11046903,-795,0,1665229070,13031.331351139997,141.01988952000102,54445.98449904001
2022-10-08,11:37:52.000,281,11046893,-795,0,1665229071,13031.243779110002,141.01988952000102,54445.942576320005
2022-10-08,11:37:53.000,281,11046894,-795,0,1665229072,13031.277460659992,141.02693865000037,54445.942576320005
2022-10-08,11:37:54.000,281,11046897,-795,0,1665229073,13031.317878519993,140.94939822000015,54446.03340888001
2022-10-08,11:37:55.000,281,11046885,-795,0,1665229074,13031.365032690002,140.97759474000486,54446.01244752001
2022-10-08,11:37:56.000,281,11046851,-795,0,1665229075,13031.311142209997,140.99169300000358,54446.040396000004
2022-10-08,11:37:57.000,281,11046908,-795,0,1665229076,13031.176416009992,140.97759474000486,54445.85873088
2022-10-08,11:37:58.000,281,11046903,-795,0,1665229077,13031.021480880001,140.91415257000335,54445.76789832001
2022-10-08,11:37:59.000,281,11046891,-795,0,1665229078,13031.001271950001,140.81546474999777,54445.92161496
2022-10-08,11:38:00.000,281,11046899,-795,0,1665229079,13030.87328205999,140.7308751899982,54445.83776952001
2022-10-08,11:38:01.000,281,11046870,-795,0,1665229080,13030.73181954999,140.60399085000245,54445.85873088
2022-10-08,11:38:02.000,281,11046933,-795,0,1665229081,13030.57688442,140.52645042000222,54445.7609112
2022-10-08,11:38:03.000,281,11046915,-795,0,1665229082,13030.415212979999,140.4841556399988,54445.80283392
2022-10-08,11:38:04.000,281,11046896,-795,0,1665229083,13030.320904639993,140.44186086000263,54445.73994984
2022-10-08,11:38:05.000,281,11046838,-795,0,1665229084,13030.233332609998,140.44186086000263,54445.67706576001
2022-10-08,11:38:06.000,281,11046880,-795,0,1665229085,13030.186178440003,140.42776260000392,54445.50937488001
2022-10-08,11:38:07.000,281,11046887,-795,0,1665229086,13030.139024269993,140.41366433999792,54445.46745216
2022-10-08,11:38:08.000,281,11046934,-795,0,1665229087,13030.132287959997,140.37841869000113,54445.60020744001
2022-10-08,11:38:09.000,281,11046901,-795,0,1665229088,13030.031243309997,140.37841869000113,54445.57225896
2022-10-08,11:38:10.000,281,11046883,-795,0,1665229089,13029.876308179992,140.32907477999834,54445.42552944
2022-10-08,11:38:11.000,281,11046874,-795,0,1665229090,13029.808945079996,140.32202564999898,54445.39758096
2022-10-08,11:38:12.000,281,11046877,-795,0,1665229091,13029.728109359996,140.32907477999834,54445.29976128
2022-10-08,11:38:13.000,281,11046894,-795,0,1665229092,13029.72137305,140.3361239099977,54445.153031760005
2022-10-08,11:38:14.000,281,11046884,-795,0,1665229093,13029.647273639996,140.3361239099977,54445.13905752
2022-10-08,11:38:15.000,281,11046889,-795,0,1665229094,13029.61359208999,140.28678000000218,54445.16001888
2022-10-08,11:38:16.000,281,11046896,-795,0,1665229095,13029.465393269995,140.2515343499981,54444.99931512001
2022-10-08,11:38:17.000,281,11046935,-795,0,1665229096,13029.4182391,140.2515343499981,54445.02726360001
2022-10-08,11:38:18.000,281,11046953,-795,0,1665229097,13029.29024920999,140.18809218000388,54445.055212080006
2022-10-08,11:38:19.000,281,11046870,-795,0,1665229098,13029.128577769989,140.17399391999788,54444.97835376001
2022-10-08,11:38:20.000,281,11046868,-795,0,1665229099,13029.081423599993,140.16694478999852,54444.88053408001
2022-10-08,11:38:21.000,281,11046941,-795,0,1665229100,13028.899543229993,140.16694478999852,54444.51021672
2022-10-08,11:38:22.000,281,11046893,-795,0,1665229101,13028.946697400002,140.22333783000067,54444.6779076
2022-10-08,11:38:23.000,281,11046917,-795,0,1665229102,13028.987115260003,140.32202564999898,54444.66393336001
2022-10-08,11:38:24.000,281,11046887,-795,0,1665229103,13028.987115260003,140.32907477999834,54444.62201064001
2022-10-08,11:38:25.000,281,11046847,-795,0,1665229104,13028.993851569998,140.3643204300024,54444.649959120004
2022-10-08,11:38:26.000,281,11046880,-795,0,1665229105,13028.939961089993,140.42071347000456,54444.55912656
2022-10-08,11:38:27.000,281,11046923,-795,0,1665229106,13028.946697400002,140.448909990002,54444.5381652
2022-10-08,11:38:28.000,281,11046854,-795,0,1665229107,13028.899543229993,140.4841556399988,54444.48925536
2022-10-08,11:38:29.000,281,11046889,-795,0,1665229108,13028.926488470002,140.44186086000263,54444.433358400005
2022-10-08,11:38:30.000,281,11046889,-795,0,1665229109,13028.966906330003,140.52645042000222,54444.3984228
2022-10-08,11:38:31.000,281,11046885,-795,0,1665229110,13028.926488470002,140.56169606999902,54444.27964176
2022-10-08,11:38:32.000,281,11046896,-795,0,1665229111,13028.886070610002,140.5969417200031,54444.20977056001
2022-10-08,11:38:33.000,281,11046910,-795,0,1665229112,13028.859125369992,140.6110399800018,54444.335538720006
2022-10-08,11:38:34.000,281,11046916,-795,0,1665229113,13028.886070610002,140.68153128000267,54444.27964176
2022-10-08,11:38:35.000,281,11046904,-795,0,1665229114,13028.852389059997,140.65333475999796,54444.25868040001
2022-10-08,11:38:36.000,281,11046848,-795,0,1665229115,13028.690717619997,140.63923649999924,54444.13989936001
2022-10-08,11:38:37.000,281,11046860,-795,0,1665229116,13028.704190240001,140.65333475999796,54444.13291224
2022-10-08,11:38:38.000,281,11046872,-795,0,1665229117,13028.636827139992,140.7308751899982,54444.04207968001
2022-10-08,11:38:39.000,281,11046913,-795,0,1665229118,13028.643563450001,140.78726823000034,54444.1538736
2022-10-08,11:38:40.000,281,11046898,-795,0,1665229119,13028.488628319996,140.8225138800044,54444.07701528
2022-10-08,11:38:41.000,281,11046917,-795,0,1665229120,13028.495364629991,140.90005431000463,54444.02111832001
2022-10-08,11:38:42.000,281,11046937,-795,0,1665229121,13028.495364629991,140.97054560999823,54444.02111832001
2022-10-08,11:38:43.000,281,11046917,-795,0,1665229122,13028.52230987,141.0057912600023,54444.00714408
2022-10-08,11:38:44.000,281,11046852,-795,0,1665229123,13028.582936660001,141.07628256000316,54444.07701528
2022-10-08,11:38:45.000,281,11046872,-795,0,1665229124,13028.582936660001,141.0692334300038,54444.0141312
2022-10-08,11:38:46.000,281,11046932,-795,0,1665229125,13028.515573559991,141.07628256000316,54444.07701528
2022-10-08,11:38:47.000,281,11046932,-795,0,1665229126,13028.44147415,141.0551351699978,54444.02111832001
2022-10-08,11:38:48.000,281,11046897,-795,0,1665229127,13028.32022057,141.0551351699978,54443.94426
2022-10-08,11:38:49.000,281,11046901,-795,0,1665229128,13028.3404295,141.01284039000166,54444.09098952001
2022-10-08,11:38:50.000,281,11046912,-795,0,1665229129,13028.33369318999,140.93529996000143,54444.000156960006
2022-10-08,11:38:51.000,281,11046906,-795,0,1665229130,13028.3404295,140.97054560999823,54443.95823424
2022-10-08,11:38:52.000,281,11046890,-795,0,1665229131,13028.42126522,141.03398777999973,54443.92329864001
2022-10-08,11:38:53.000,281,11046884,-795,0,1665229132,13028.44147415,141.11857733999932,54443.930285760005
2022-10-08,11:38:54.000,281,11046899,-795,0,1665229133,13028.52230987,141.13972473000467,54443.88836304
2022-10-08,11:38:55.000,281,11046912,-795,0,1665229134,13028.508837249996,141.1538229900034,54443.8394532
2022-10-08,11:38:56.000,281,11046898,-795,0,1665229135,13028.569464039996,141.1890686400002,54443.860414560004
2022-10-08,11:38:57.000,281,11046908,-795,0,1665229136,13028.690717619997,141.16087212000275,54443.979195600004
2022-10-08,11:38:58.000,281,11046853,-795,0,1665229137,13028.751344409997,141.13267559999804,54444.09098952001
2022-10-08,11:38:59.000,281,11046872,-795,0,1665229138,13028.731135479997,141.17497038000147,54443.81849184
2022-10-08,11:39:00.000,281,11046871,-795,0,1665229139,13028.886070610002,141.24546168000234,54443.979195600004
2022-10-08,11:39:01.000,281,11046894,-795,0,1665229140,13028.906279540002,141.2877564599985,54443.97220848001
2022-10-08,11:39:02.000,281,11046905,-795,0,1665229141,13028.953433709998,141.34414950000064,54444.04207968001
2022-10-08,11:39:03.000,281,11046907,-795,0,1665229142,13029.014060499998,141.40759167000215,54444.0840024
2022-10-08,11:39:04.000,281,11046918,-795,0,1665229143,13029.088159909988,141.49218123000173,54444.1538736
2022-10-08,11:39:05.000,281,11046952,-795,0,1665229144,13029.101632529993,141.55562340000324,54444.146886480004
2022-10-08,11:39:06.000,281,11046862,-795,0,1665229145,13029.067950979988,141.55562340000324,54444.1538736
2022-10-08,11:39:07.000,281,11046901,-795,0,1665229146,13029.101632529993,141.54152514000452,54444.20977056001
2022-10-08,11:39:08.000,281,11046946,-795,0,1665229147,13029.014060499998,141.55562340000324,54444.167847840006
2022-10-08,11:39:09.000,281,11046924,-795,0,1665229148,13028.987115260003,141.5133286199998,54444.18880920001
2022-10-08,11:39:10.000,281,11046916,-795,0,1665229149,13029.027533119988,141.47103384000366,54444.32855160001
2022-10-08,11:39:11.000,281,11046926,-795,0,1665229150,13029.027533119988,141.44283731999894,54444.23073192
2022-10-08,11:39:12.000,281,11046893,-795,0,1665229151,13029.088159909988,141.47103384000366,54444.23073192
2022-10-08,11:39:13.000,281,11046893,-795,0,1665229152,13029.108368839989,141.50627949000045,54444.42637128001
2022-10-08,11:39:14.000,281,11046880,-795,0,1665229153,13029.101632529993,141.54152514000452,54444.45431976001
2022-10-08,11:39:15.000,281,11046927,-795,0,1665229154,13029.142050389994,141.47808297000302,54444.46130688
2022-10-08,11:39:16.000,281,11046854,-795,0,1665229155,13029.088159909988,141.47103384000366,54444.433358400005
2022-10-08,11:39:17.000,281,11046908,-795,0,1665229156,13029.094896219998,141.42168993000087,54444.30060312
2022-10-08,11:39:18.000,281,11046901,-795,0,1665229157,13029.101632529993,141.35119863,54444.37047432
2022-10-08,11:39:19.000,281,11046912,-795,0,1665229158,13029.162259319994,141.35824775999936,54444.41239704
2022-10-08,11:39:20.000,281,11046918,-795,0,1665229159,13029.142050389994,141.33710037000128,54444.41938416
2022-10-08,11:39:21.000,281,11046924,-795,0,1665229160,13029.148786699989,141.30890385000384,54444.44034552
2022-10-08,11:39:22.000,281,11046869,-795,0,1665229161,13029.162259319994,141.28070732999913,54444.384448560006
2022-10-08,11:39:23.000,281,11046897,-795,0,1665229162,13029.222886109994,141.30890385000384,54444.49624248001
2022-10-08,11:39:24.000,281,11046894,-795,0,1665229163,13029.24983134999,141.34414950000064,54444.51021672
2022-10-08,11:39:25.000,281,11046910,-795,0,1665229164,13029.229622419989,141.4005425400028,54444.46130688
2022-10-08,11:39:26.000,281,11046887,-795,0,1665229165,13029.216149799999,141.43578818999958,54444.363487200004
2022-10-08,11:39:27.000,281,11046904,-795,0,1665229166,13029.142050389994,141.45693557999766,54444.384448560006
2022-10-08,11:39:28.000,281,11046915,-795,0,1665229167,13029.222886109994,141.5344760099979,54444.44733264
2022-10-08,11:39:29.000,281,11046893,-795,0,1665229168,13029.195940869999,141.57677079000132,54444.482268240004
2022-10-08,11:39:30.000,281,11046911,-795,0,1665229169,13029.094896219998,141.55562340000324,54444.44034552
2022-10-08,11:39:31.000,281,11046913,-795,0,1665229170,13029.041005739993,141.54857427000388,54444.42637128001
2022-10-08,11:39:32.000,281,11046932,-795,0,1665229171,13028.993851569998,141.52037774999917,54444.40540992001
2022-10-08,11:39:33.000,281,11046910,-795,0,1665229172,13028.933224779998,141.60496730999876,54444.27964176
2022-10-08,11:39:34.000,281,11046945,-795,0,1665229173,13028.980378949993,141.63316383000347,54444.32156448
2022-10-08,11:39:35.000,281,11046883,-795,0,1665229174,13028.993851569998,141.76709729999857,54444.23771904001
2022-10-08,11:39:36.000,281,11046908,-795,0,1665229175,13029.121841459993,141.88693251000223,54444.27265464
2022-10-08,11:39:37.000,281,11046869,-795,0,1665229176,13029.256567659999,142.0561116300014,54444.37746144001
2022-10-08,11:39:38.000,281,11046922,-795,0,1665229177,13029.31045813999,142.3169294399995,54444.49624248001
2022-10-08,11:39:39.000,281,11046880,-795,0,1665229178,13029.33066706999,142.50020682000468,54444.54515232001
2022-10-08,11:39:40.000,281,11046916,-795,0,1665229179,13029.323930759994,142.6764350700032,54444.48925536
2022-10-08,11:39:41.000,281,11046931,-795,0,1665229180,13029.24983134999,142.83151593000366,54444.44034552
2022-10-08,11:39:42.000,281,11046883,-795,0,1665229181,13029.216149799999,142.96544939999876,54444.503229600006
2022-10-08,11:39:43.000,281,11046940,-795,0,1665229182,13029.216149799999,143.06413722000434,54444.552139440006
2022-10-08,11:39:44.000,281,11046855,-795,0,1665229183,13029.243095039994,143.19102156000008,54444.55912656
2022-10-08,11:39:45.000,281,11046901,-795,0,1665229184,13029.229622419989,143.39544633000332,54444.58008792
2022-10-08,11:39:46.000,281,11046929,-795,0,1665229185,13029.33740338,143.54347806000442,54444.61502352
2022-10-08,11:39:47.000,281,11046904,-795,0,1665229186,13029.37782124,143.71970631000295,54444.670920480006
2022-10-08,11:39:48.000,281,11046909,-795,0,1665229187,13029.323930759994,143.85363977999805,54444.71284320001
2022-10-08,11:39:49.000,281,11046910,-795,0,1665229188,13029.256567659999,143.94527847000427,54444.72681744
2022-10-08,11:39:50.000,281,11046936,-795,0,1665229189,13029.243095039994,144.05101542000193,54444.73380456
2022-10-08,11:39:51.000,281,11046913,-795,0,1665229190,13029.162259319994,144.13560498000152,54444.66393336001
2022-10-08,11:39:52.000,281,11046888,-795,0,1665229191,13029.148786699989,144.19199802000367,54444.71284320001
2022-10-08,11:39:53.000,281,11046937,-795,0,1665229192,13029.162259319994,144.27658758000325,54444.82463712
2022-10-08,11:39:54.000,281,11046909,-795,0,1665229193,13029.209413489989,144.3188823599994,54444.82463712
2022-10-08,11:39:55.000,281,11046940,-795,0,1665229194,13029.121841459993,144.38232453000091,54444.83162424001
2022-10-08,11:39:56.000,281,11046877,-795,0,1665229195,13029.135314079998,144.34002975000476,54444.866559840004
2022-10-08,11:39:57.000,281,11046899,-795,0,1665229196,13029.007324189988,144.34002975000476,54444.69188184001
2022-10-08,11:39:58.000,281,11046886,-795,0,1665229197,13028.960170019993,144.2836367100026,54444.76175304001
2022-10-08,11:39:59.000,281,11046913,-795,0,1665229198,13028.973642639998,144.2695384500039,54444.84559848
2022-10-08,11:40:00.000,281,11046901,-795,0,1665229199,13028.926488470002,144.27658758000325,54444.531178080004
2022-10-08,11:40:01.000,281,11046915,-795,0,1665229200,13028.879334299992,144.26248932000453,54444.81066288001
2022-10-08,11:40:02.000,281,11046870,-795,0,1665229201,13028.953433709998,144.24839105999854,54444.85957272001
2022-10-08,11:40:03.000,281,11046909,-795,0,1665229202,13028.919752159993,144.23429279999982,54444.94341816
2022-10-08,11:40:04.000,281,11046898,-795,0,1665229203,13028.865861680002,144.19904715000303,54444.90848256001
2022-10-08,11:40:05.000,281,11046919,-795,0,1665229204,13028.771553339997,144.1708506299983,54444.936431040005
2022-10-08,11:40:06.000,281,11046920,-795,0,1665229205,13028.737871789992,144.11445759000344,54444.88053408001
2022-10-08,11:40:07.000,281,11046873,-795,0,1665229206,13028.737871789992,144.07216281,54444.887521200006
2022-10-08,11:40:08.000,281,11046900,-795,0,1665229207,13028.744608100002,144.0369171600032,54444.985340880005
2022-10-08,11:40:09.000,281,11046885,-795,0,1665229208,13028.731135479997,144.01576976999786,54444.92944392001
2022-10-08,11:40:10.000,281,11046869,-795,0,1665229209,13028.771553339997,143.96642586000235,54445.07617344001
2022-10-08,11:40:11.000,281,11046901,-795,0,1665229210,13028.710926549997,143.88888543000212,54445.11809616
2022-10-08,11:40:12.000,281,11046916,-795,0,1665229211,13028.589672969996,143.8465906499987,54444.96437952
2022-10-08,11:40:13.000,281,11046933,-795,0,1665229212,13028.562727730001,143.8254432600006,54444.96437952
2022-10-08,11:40:14.000,281,11046905,-795,0,1665229213,13028.589672969996,143.8113450000019,54444.985340880005
2022-10-08,11:40:15.000,281,11046919,-795,0,1665229214,13028.596409279991,143.79724674000317,54444.985340880005
2022-10-08,11:40:16.000,281,11046938,-795,0,1665229215,13028.535782489991,143.74085370000103,54444.88053408001
2022-10-08,11:40:17.000,281,11046925,-795,0,1665229216,13028.46168308,143.7267554400023,54444.95040528
2022-10-08,11:40:18.000,281,11046904,-795,0,1665229217,13028.47515569999,143.71970631000295,54445.02726360001
2022-10-08,11:40:19.000,281,11046902,-795,0,1665229218,13028.42126522,143.69150978999824,54445.04822496001
2022-10-08,11:40:20.000,281,11046904,-795,0,1665229219,13028.32022057,143.628067620004,54445.04123784
2022-10-08,11:40:21.000,281,11046890,-795,0,1665229220,13028.15181281999,143.613969359998,54444.96437952
2022-10-08,11:40:22.000,281,11046906,-795,0,1665229221,13028.17875806,143.57167458000185,54444.992328
2022-10-08,11:40:23.000,281,11046936,-795,0,1665229222,13028.104658649994,143.5998710999993,54444.94341816
2022-10-08,11:40:24.000,281,11046930,-795,0,1665229223,13028.044031859994,143.70560805000423,54444.97136664
2022-10-08,11:40:25.000,281,11046861,-795,0,1665229224,13027.976668759999,143.7620010899991,54444.99931512001
2022-10-08,11:40:26.000,281,11046950,-795,0,1665229225,13027.895833039998,143.8113450000019,54445.0621992
2022-10-08,11:40:27.000,281,11046928,-795,0,1665229226,13027.788052079988,143.83249238999997,54445.034250720004
2022-10-08,11:40:28.000,281,11046878,-795,0,1665229227,13027.612908019997,143.8747871700034,54445.04822496001
2022-10-08,11:40:29.000,281,11046886,-795,0,1665229228,13027.511863369997,143.85363977999805,54444.936431040005
2022-10-08,11:40:30.000,281,11046934,-795,0,1665229229,13027.377137169991,143.92413107999892,54444.97136664
2022-10-08,11:40:31.000,281,11046911,-795,0,1665229230,13027.22220204,143.94527847000427,54444.88053408001
2022-10-08,11:40:32.000,281,11046959,-795,0,1665229231,13027.07400321999,144.0087206399985,54444.95040528
2022-10-08,11:40:33.000,281,11046951,-795,0,1665229232,13026.89885916,144.08626106999873,54445.02027648
2022-10-08,11:40:34.000,281,11046901,-795,0,1665229233,13026.750660339989,144.11445759000344,54444.91546968
2022-10-08,11:40:35.000,281,11046947,-795,0,1665229234,13026.676560929998,144.16380149999895,54444.84559848
2022-10-08,11:40:36.000,281,11046905,-795,0,1665229235,13026.481207939993,144.17789975999767,54444.64297200001
2022-10-08,11:40:37.000,281,11046894,-795,0,1665229236,13026.339745429992,144.17789975999767,54444.66393336001
2022-10-08,11:40:38.000,281,11046887,-795,0,1665229237,13026.171337679996,144.1849488900043,54444.57310080001
2022-10-08,11:40:39.000,281,11046941,-795,0,1665229238,13026.05682040999,144.12855585000216,54444.56611368
2022-10-08,11:40:40.000,281,11046918,-795,0,1665229239,13025.90188528,144.14265411000088,54444.503229600006
2022-10-08,11:40:41.000,281,11046938,-795,0,1665229240,13025.767159079995,144.14265411000088,54444.433358400005
2022-10-08,11:40:42.000,281,11046884,-795,0,1665229241,13025.645905499994,144.10740846000408,54444.314577360004
2022-10-08,11:40:43.000,281,11046957,-795,0,1665229242,13025.645905499994,144.12855585000216,54444.35650008001
2022-10-08,11:40:44.000,281,11046917,-795,0,1665229243,13025.524651919994,144.19904715000303,54444.27265464
2022-10-08,11:40:45.000,281,11046883,-795,0,1665229244,13025.430343579988,144.2554401899979,54444.1538736
2022-10-08,11:40:46.000,281,11046883,-795,0,1665229245,13025.241726899992,144.2554401899979,54444.0141312
2022-10-08,11:40:47.000,281,11046923,-795,0,1665229246,13025.120473319992,144.24134192999918,54443.93727288
2022-10-08,11:40:48.000,281,11046912,-795,0,1665229247,13024.965538190001,144.26248932000453,54444.000156960006
2022-10-08,11:40:49.000,281,11046901,-795,0,1665229248,13024.88470247,144.34002975000476,54444.0141312
2022-10-08,11:40:50.000,281,11046916,-795,0,1665229249,13024.749976269995,144.38232453000091,54443.86740168
2022-10-08,11:40:51.000,281,11046944,-795,0,1665229250,13024.68261317,144.48101234999922,54443.8394532
2022-10-08,11:40:52.000,281,11046947,-795,0,1665229251,13024.608513759995,144.5515036500001,54443.84644032
2022-10-08,11:40:53.000,281,11046897,-795,0,1665229252,13024.56135959,144.74887929000397,54443.77656912
2022-10-08,11:40:54.000,281,11046918,-795,0,1665229253,13024.48052387,144.8123214599982,54443.77656912
2022-10-08,11:40:55.000,281,11046895,-795,0,1665229254,13024.426633389994,144.83346885000356,54443.57394264
2022-10-08,11:40:56.000,281,11046928,-795,0,1665229255,13024.359270289999,144.91100928000378,54443.49009720001
2022-10-08,11:40:57.000,281,11046916,-795,0,1665229256,13024.352533979989,144.8757636299997,54443.525032800004
2022-10-08,11:40:58.000,281,11046920,-795,0,1665229257,13024.312116119989,144.8969110199978,54443.53201992
2022-10-08,11:40:59.000,281,11046884,-795,0,1665229258,13024.305379809994,144.93920580000122,54443.476122960004
2022-10-08,11:41:00.000,281,11046886,-795,0,1665229259,13024.204335159993,144.861665370001,54443.3852904
2022-10-08,11:41:01.000,281,11046931,-795,0,1665229260,13023.968564310002,144.93215667000186,54443.28747072
2022-10-08,11:41:02.000,281,11046852,-795,0,1665229261,13023.961827999992,144.90396015000442,54443.13375408001
2022-10-08,11:41:03.000,281,11046852,-795,0,1665229262,13023.894464899997,144.9251075400025,54443.19663816
2022-10-08,11:41:04.000,281,11046926,-795,0,1665229263,13023.867519660002,144.91805841000314,54443.329393440006
2022-10-08,11:41:05.000,281,11046880,-795,0,1665229264,13023.833838109997,144.9603531899993,54443.26650936
2022-10-08,11:41:06.000,281,11046882,-795,0,1665229265,13023.800156559992,145.0096971000021,54443.189651040004
2022-10-08,11:41:07.000,281,11046908,-795,0,1665229266,13023.779947629992,145.1083849200004,54443.07785712
2022-10-08,11:41:08.000,281,11046868,-795,0,1665229267,13023.786683940001,145.12953230999847,54443.03593440001
2022-10-08,11:41:09.000,281,11046940,-795,0,1665229268,13023.692375599996,145.15772883000318,54443.042921520006
2022-10-08,11:41:10.000,281,11046885,-795,0,1665229269,13023.638485119991,145.21412186999805,54442.98702456001
2022-10-08,11:41:11.000,281,11046869,-795,0,1665229270,13023.50375892,145.34100621000107,54442.88920488
2022-10-08,11:41:12.000,281,11046882,-795,0,1665229271,13023.449868439995,145.3833009900045,54442.84029504
2022-10-08,11:41:13.000,281,11046890,-795,0,1665229272,13023.449868439995,145.46084142000473,54442.9311276
2022-10-08,11:41:14.000,281,11046909,-795,0,1665229273,13023.44313213,145.5172344599996,54442.90317912
2022-10-08,11:41:15.000,281,11046876,-795,0,1665229274,13023.348823789995,145.53838184999768,54442.826320800006
2022-10-08,11:41:16.000,281,11046876,-795,0,1665229275,13023.25451544999,145.5665783700024,54442.63068144001
2022-10-08,11:41:17.000,281,11046910,-795,0,1665229276,13023.19388865999,145.50313620000088,54442.55382312
2022-10-08,11:41:18.000,281,11046924,-795,0,1665229277,13023.139998179999,145.5806766300011,54442.588758720005
2022-10-08,11:41:19.000,281,11046901,-795,0,1665229278,13023.092844009989,145.60887314999854,54442.469977680004
2022-10-08,11:41:20.000,281,11046944,-795,0,1665229279,13023.012008289988,145.6300205400039,54442.42805496
2022-10-08,11:41:21.000,281,11046903,-795,0,1665229280,13022.910963640003,145.6159222799979,54442.323248160006
2022-10-08,11:41:22.000,281,11046919,-795,0,1665229281,13022.836864229997,145.59477488999983,54442.24638984001
2022-10-08,11:41:23.000,281,11046901,-795,0,1665229282,13022.796446369997,145.59477488999983,54442.1625444
2022-10-08,11:41:24.000,281,11046882,-795,0,1665229283,13022.688665410002,145.60887314999854,54442.11363456
2022-10-08,11:41:25.000,281,11046892,-795,0,1665229284,13022.493312419996,145.6300205400039,54441.93895656001
2022-10-08,11:41:26.000,281,11046949,-795,0,1665229285,13022.291223119995,145.60887314999854,54441.76427856
2022-10-08,11:41:27.000,281,11046888,-795,0,1665229286,13022.13628798999,145.58772576000047,54441.7083816
2022-10-08,11:41:28.000,281,11046900,-795,0,1665229287,13022.028507029994,145.65116793000198,54441.75729144
2022-10-08,11:41:29.000,281,11046958,-795,0,1665229288,13021.920726069999,145.67231532000005,54441.65947176
2022-10-08,11:41:30.000,281,11046946,-795,0,1665229289,13021.812945109989,145.77805226999772,54441.50575512001
2022-10-08,11:41:31.000,281,11046950,-795,0,1665229290,13021.684955219993,145.88378922000265,54441.366012720006
2022-10-08,11:41:32.000,281,11046865,-795,0,1665229291,13021.651273670002,146.0388700800031,54441.37299984
2022-10-08,11:41:33.000,281,11046901,-795,0,1665229292,13021.496338539997,146.20804920000228,54441.24024456001
2022-10-08,11:41:34.000,281,11046953,-795,0,1665229293,13021.321194479991,146.349031800004,54441.13543776
2022-10-08,11:41:35.000,281,11046887,-795,0,1665229294,13021.15952303999,146.44067049000296,54440.9397984
2022-10-08,11:41:36.000,281,11046895,-795,0,1665229295,13020.991115289995,146.56050569999934,54440.77210752
2022-10-08,11:41:37.000,281,11046919,-755,0,1665229296,13020.950697429995,146.70148830000107,54440.80704312001
2022-10-08,11:41:38.000,281,11046934,-795,0,1665229297,13020.83618015999,146.78607786000066,54440.71621056001
2022-10-08,11:41:39.000,281,11046921,-795,0,1665229298,13020.741871819999,146.88476567999896,54440.646339360006
2022-10-08,11:41:40.000,281,11046876,-795,0,1665229299,13020.499364659998,146.94820785000047,54440.47166136001
2022-10-08,11:41:41.000,281,11046899,-795,0,1665229300,13020.344429529992,147.0257482800007,54440.26204776001
2022-10-08,11:41:42.000,281,11046825,-795,0,1665229301,13020.182758089992,147.0750921900035,54440.101344
2022-10-08,11:41:43.000,281,11046919,-675,0,1665229302,13020.142340229992,147.13853435999772,54440.143266720006
2022-10-08,11:41:44.000,281,11046877,-795,0,1665229303,13020.061504509991,147.20197652999923,54439.99653720001
2022-10-08,11:41:45.000,281,11046881,-795,0,1665229304,13019.953723549996,147.3218117400029,54439.79391072
2022-10-08,11:41:46.000,281,11046875,-635,0,1665229305,13019.92677831,147.41345043000183,54439.689103920005
2022-10-08,11:41:47.000,281,11046896,-795,0,1665229306,13019.973932479996,147.46279434000462,54439.70307816
2022-10-08,11:41:48.000,281,11046854,-795,0,1665229307,13019.92004199999,147.56853129000228,54439.53538728
2022-10-08,11:41:49.000,281,11046878,-715,0,1665229308,13019.893096759995,147.52623650999885,54439.49346456001
2022-10-08,11:41:50.000,281,11046832,-795,0,1665229309,13019.76510687,147.49803999000142,54439.402632000005
2022-10-08,11:41:51.000,281,11046882,-795,0,1665229310,13019.630380669994,147.47689260000334,54439.22096688
2022-10-08,11:41:52.000,281,11046915,-795,0,1665229311,13019.529336019994,147.50508912000078,54439.15109568
2022-10-08,11:41:53.000,281,11046928,-795,0,1665229312,13019.421555059998,147.56853129000228,54439.20699264001
2022-10-08,11:41:54.000,281,11046898,-795,0,1665229313,13019.320510409998,147.6460717200025,54439.10218584
2022-10-08,11:41:55.000,281,11046887,-795,0,1665229314,13019.246410999993,147.7659069299989,54439.03231464
2022-10-08,11:41:56.000,281,11046878,-795,0,1665229315,13019.145366349992,147.77295605999825,54438.85763664
2022-10-08,11:41:57.000,281,11046886,-795,0,1665229316,13019.152102660002,147.75885779999953,54438.78776544
2022-10-08,11:41:58.000,281,11046921,-795,0,1665229317,13019.125157419992,147.68836649999866,54438.780778320004
2022-10-08,11:41:59.000,281,11046895,-795,0,1665229318,13019.098212179997,147.582629550001,54438.71789424
2022-10-08,11:42:00.000,281,11046960,-795,0,1665229319,13019.064530629992,147.56148216000292,54438.634048800006
2022-10-08,11:42:01.000,281,11046923,-795,0,1665229320,13019.071266940002,147.59672780999972,54438.466357920006
2022-10-08,11:42:02.000,281,11046923,-795,0,1665229321,13019.024112769992,147.67426823999995,54438.24975720001
2022-10-08,11:42:03.000,281,11046939,-795,0,1665229322,13018.990431220001,147.75180867000017,54438.17289888001
2022-10-08,11:42:04.000,281,11046952,-795,0,1665229323,13019.078003249997,147.7941034500036,54438.29167992001
2022-10-08,11:42:05.000,281,11046935,-795,0,1665229324,13019.051058010002,147.80115258000296,54438.12398904001
2022-10-08,11:42:06.000,281,11046868,-795,0,1665229325,13019.024112769992,147.81525084000168,54438.12398904001
2022-10-08,11:42:07.000,281,11046889,-795,0,1665229326,13018.862441329991,147.80115258000296,54438.05411784001
2022-10-08,11:42:08.000,281,11046910,-795,0,1665229327,13018.68729727,147.77295605999825,54437.93533680001
2022-10-08,11:42:09.000,281,11046929,-795,0,1665229328,13018.68056095999,147.80115258000296,54438.03315648001
2022-10-08,11:42:10.000,281,11046940,-795,0,1665229329,13018.55930737999,147.86459475000447,54438.00520800001
2022-10-08,11:42:11.000,281,11046917,-795,0,1665229330,13018.49868058999,147.89984040000127,54437.88642696001
2022-10-08,11:42:12.000,281,11046864,-795,0,1665229331,13018.47847165999,147.8927912700019,54437.9004012
2022-10-08,11:42:13.000,281,11046927,-795,0,1665229332,13018.491944279995,147.99852821999957,54437.75367168
2022-10-08,11:42:14.000,281,11046891,-795,0,1665229333,13018.451526419994,148.14655995000066,54437.85149136
2022-10-08,11:42:15.000,281,11046924,-795,0,1665229334,13018.35721807999,148.23114951000025,54437.71174896
2022-10-08,11:42:16.000,281,11046911,-795,0,1665229335,13018.242700809998,148.2875425500024,54437.57200656001
2022-10-08,11:42:17.000,281,11046906,-795,0,1665229336,13018.202282949998,148.30164081000112,54437.62091640001
2022-10-08,11:42:18.000,281,11046933,-795,0,1665229337,13018.195546639989,148.29459168000176,54437.59296792
2022-10-08,11:42:19.000,281,11046947,-795,0,1665229338,13018.188810329993,148.29459168000176,54437.52309672
2022-10-08,11:42:20.000,281,11046876,-795,0,1665229339,13018.168601399993,148.30164081000112,54437.48117400001
2022-10-08,11:42:21.000,281,11046940,-795,0,1665229340,13018.182074019998,148.2381986399996,54437.292521760006
2022-10-08,11:42:22.000,281,11046844,-795,0,1665229341,13018.141656159998,148.2241003800009,54437.24361192001
2022-10-08,11:42:23.000,281,11046878,-795,0,1665229342,13018.141656159998,148.26639516000432,54437.21566344001
2022-10-08,11:42:24.000,281,11046891,-795,0,1665229343,13017.973248410002,148.40737775999878,54437.15976648
2022-10-08,11:42:25.000,281,11046829,-795,0,1665229344,13017.912621620002,148.60475340000266,54437.03399832
2022-10-08,11:42:26.000,281,11046954,-795,0,1665229345,13017.771159110001,148.6963920900016,54437.08290816
2022-10-08,11:42:27.000,281,11046886,-795,0,1665229346,13017.663378149991,148.816227299998,54436.87329456
2022-10-08,11:42:28.000,281,11046837,-795,0,1665229347,13017.636432909996,148.89376772999822,54436.98508848
2022-10-08,11:42:29.000,281,11046934,-795,0,1665229348,13017.60948767,148.9290133800023,54436.91521728
2022-10-08,11:42:30.000,281,11046853,-795,0,1665229349,13017.582542429991,149.02065207000123,54436.78246200001
2022-10-08,11:42:31.000,281,11046933,-795,0,1665229350,13017.60948767,149.08409424000274,54436.8173976
2022-10-08,11:42:32.000,281,11046899,-795,0,1665229351,13017.582542429991,149.16868380000233,54436.71259080001
2022-10-08,11:42:33.000,281,11046946,-795,0,1665229352,13017.663378149991,149.21097857999848,54436.80342336
2022-10-08,11:42:34.000,281,11046922,-795,0,1665229353,13017.663378149991,149.36605943999893,54436.789449120006
2022-10-08,11:42:35.000,281,11046892,-795,0,1665229354,13017.750950180001,149.45064899999852,54436.76150064001
2022-10-08,11:42:36.000,281,11046812,-795,0,1665229355,13017.811576970002,149.57753334000154,54436.768487760004
2022-10-08,11:42:37.000,281,11046900,-795,0,1665229356,13017.899148999997,149.69031941999856,54436.69162944001
2022-10-08,11:42:38.000,281,11046929,-795,0,1665229357,13017.946303169992,149.82425289000093,54436.57983552
2022-10-08,11:42:39.000,281,11046928,-795,0,1665229358,13018.067556749993,149.9299898399986,54436.64271960001
2022-10-08,11:42:40.000,281,11046918,-795,0,1665229359,13018.074293059988,150.02162853000482,54436.59380976001
2022-10-08,11:42:41.000,281,11046901,-795,0,1665229360,13018.134919849988,150.06392331000097,54436.600796880004
2022-10-08,11:42:42.000,281,11046921,-795,0,1665229361,13018.209019259994,150.13441461000184,54436.551887040005
2022-10-08,11:42:43.000,281,11046961,-795,0,1665229362,13018.330272839994,150.176709389998,54436.62874536
2022-10-08,11:42:44.000,281,11046886,-795,0,1665229363,13018.37742700999,150.33179024999845,54436.57983552
2022-10-08,11:42:45.000,281,11046930,-795,0,1665229364,13018.49868058999,150.45867459000146,54436.5379128
2022-10-08,11:42:46.000,281,11046933,-795,0,1665229365,13018.512153209995,150.65605022999807,54436.49599008001
2022-10-08,11:42:47.000,281,11046904,-795,0,1665229366,13018.613197859995,150.81818021999788,54436.41913176
2022-10-08,11:42:48.000,281,11046912,-795,0,1665229367,13018.68729727,150.96621194999898,54436.58682264
2022-10-08,11:42:49.000,281,11046924,-795,0,1665229368,13018.80855085,151.07899803000328,54436.63573248
2022-10-08,11:42:50.000,281,11046924,-795,0,1665229369,13018.822023469991,151.12129280999943,54436.57983552
2022-10-08,11:42:51.000,281,11046932,-795,0,1665229370,13018.896122879996,151.21998062999774,54436.61477112001
2022-10-08,11:42:52.000,281,11046865,-795,0,1665229371,13019.044321699992,151.26227541000117,54436.719577920005
2022-10-08,11:42:53.000,281,11046903,-795,0,1665229372,13019.185784209993,151.28342279999924,54436.719577920005
2022-10-08,11:42:54.000,281,11046892,-795,0,1665229373,13019.212729450002,151.3750614899982,54436.789449120006
2022-10-08,11:42:55.000,281,11046903,-795,0,1665229374,13019.320510409998,151.4032580100029,54436.7475264
2022-10-08,11:42:56.000,281,11046862,-795,0,1665229375,13019.333983029988,151.5019458300012,54436.79643624
2022-10-08,11:42:57.000,281,11046914,-795,0,1665229376,13019.515863399989,151.57243713000207,54436.8523332
2022-10-08,11:42:58.000,281,11046933,-795,0,1665229377,13019.59669911999,151.6499775600023,54436.83137184001
2022-10-08,11:42:59.000,281,11046892,-795,0,1665229378,13019.812261039995,151.7134197300038,54436.89425592
2022-10-08,11:43:00.000,281,11046902,-795,0,1665229379,13019.96045985999,151.77686189999804,54436.92919152001
2022-10-08,11:43:01.000,281,11046915,-795,0,1665229380,13020.04803189,151.8121075500021,54436.88028168001
2022-10-08,11:43:02.000,281,11046869,-795,0,1665229381,13020.176021779997,151.8121075500021,54436.94316576
2022-10-08,11:43:03.000,281,11046896,-795,0,1665229382,13020.256857499997,151.87554972000362,54436.92919152001
2022-10-08,11:43:04.000,281,11046857,-795,0,1665229383,13020.256857499997,152.0447288400028,54437.04797256001
2022-10-08,11:43:05.000,281,11046861,-795,0,1665229384,13020.432001560002,152.12931840000238,54437.06893392001
2022-10-08,11:43:06.000,281,11046932,-795,0,1665229385,13020.492628350003,152.17161317999853,54437.103869520004
2022-10-08,11:43:07.000,281,11046912,-795,0,1665229386,13020.640827169998,152.22800622000068,54437.22963768
2022-10-08,11:43:08.000,281,11046889,-795,0,1665229387,13020.694717649989,152.2703010000041,54437.306496
2022-10-08,11:43:09.000,281,11046911,-795,0,1665229388,13020.694717649989,152.2421044799994,54437.27854752
2022-10-08,11:43:10.000,281,11046855,-795,0,1665229389,13020.667772409994,152.27735013000347,54437.28553464001
2022-10-08,11:43:11.000,281,11046890,-795,0,1665229390,13020.681245029999,152.3407922999977,54437.3763672
2022-10-08,11:43:12.000,281,11046908,-795,0,1665229391,13020.735135509989,152.41833272999793,54437.38335432001
2022-10-08,11:43:13.000,281,11046896,-795,0,1665229392,13020.79576229999,152.43948012000328,54437.53707096
2022-10-08,11:43:14.000,281,11046883,-795,0,1665229393,13020.809234919994,152.5522662000003,54437.66982624001
2022-10-08,11:43:15.000,281,11046973,-795,0,1665229394,13020.85638908999,152.68619967000268,54437.73271032
2022-10-08,11:43:16.000,281,11046876,-795,0,1665229395,13020.79576229999,152.8624279200012,54437.6907876
2022-10-08,11:43:17.000,281,11046916,-795,0,1665229396,13020.674508719989,152.9611157399995,54437.62091640001
2022-10-08,11:43:18.000,281,11046850,-795,0,1665229397,13020.661036099998,152.99636139000359,54437.774633040004
2022-10-08,11:43:19.000,281,11046874,-795,0,1665229398,13020.627354549993,152.98226313000487,54437.83751712001
2022-10-08,11:43:20.000,281,11046880,-795,0,1665229399,13020.553255139988,152.911771830004,54437.87943984
2022-10-08,11:43:21.000,281,11046894,-795,0,1665229400,13020.586936689993,152.91882096000336,54437.85149136
2022-10-08,11:43:22.000,281,11046897,-795,0,1665229401,13020.600409309998,152.93996835000144,54437.844504240005
2022-10-08,11:43:23.000,281,11046905,-795,0,1665229402,13020.661036099998,153.01750878000166,54437.88642696001
2022-10-08,11:43:24.000,281,11046937,-795,0,1665229403,13020.667772409994,153.14439312000468,54437.88642696001
2022-10-08,11:43:25.000,281,11046922,-795,0,1665229404,13020.593672999988,153.24308094000298,54437.78860728001
2022-10-08,11:43:26.000,281,11046888,-795,0,1665229405,13020.539782519998,153.27127746000042,54437.66283912
2022-10-08,11:43:27.000,281,11046914,-795,0,1665229406,13020.613881929989,153.22898268000426,54437.73969744001
2022-10-08,11:43:28.000,281,11046829,-795,0,1665229407,13020.77555336999,153.2924248499985,54437.893414080005
2022-10-08,11:43:29.000,281,11046877,-795,0,1665229408,13020.829443849994,153.38406354000472,54437.97725952
2022-10-08,11:43:30.000,281,11046893,-795,0,1665229409,13020.88333433,153.4193091900015,54438.03315648001
2022-10-08,11:43:31.000,281,11046875,-795,0,1665229410,13020.88333433,153.4545548399983,54437.98424664001
2022-10-08,11:43:32.000,281,11046905,-795,0,1665229411,13020.95743373999,153.49684962000174,54438.08206632001
2022-10-08,11:43:33.000,281,11046887,-795,0,1665229412,13020.930488499995,153.51799700999982,54438.08206632001
2022-10-08,11:43:34.000,281,11046931,-795,0,1665229413,13020.84291647,153.56029179000325,54438.04713072
2022-10-08,11:43:35.000,281,11046915,-795,0,1665229414,13020.802498609999,153.63783222000347,54438.0401436
2022-10-08,11:43:36.000,281,11046897,-795,0,1665229415,13020.708190269994,153.75766742999986,54438.09604056
2022-10-08,11:43:37.000,281,11046893,-795,0,1665229416,13020.714926579989,153.82110960000136,54438.15892464
2022-10-08,11:43:38.000,281,11046878,-795,0,1665229417,13020.748608129994,153.94799394000438,54438.23578296
2022-10-08,11:43:39.000,281,11046872,-795,0,1665229418,13020.809234919994,153.9973378499999,54438.25674432
2022-10-08,11:43:40.000,281,11046876,-795,0,1665229419,13020.83618015999,154.05373089000204,54438.24975720001
2022-10-08,11:43:41.000,281,11046936,-795,0,1665229420,13020.88333433,154.08897653999884,54438.179886000005
2022-10-08,11:43:42.000,281,11046908,-795,0,1665229421,13020.890070639995,154.18061522999778,54438.25674432
2022-10-08,11:43:43.000,281,11046911,-795,0,1665229422,13020.88333433,154.272253920004,54438.31264128
2022-10-08,11:43:44.000,281,11046895,-795,0,1665229423,13020.849652779994,154.37799087000167,54438.43142232
2022-10-08,11:43:45.000,281,11046963,-795,0,1665229424,13020.829443849994,154.42733478000446,54438.298667040006
2022-10-08,11:43:46.000,281,11046937,-795,0,1665229425,13020.81597122999,154.39913825999975,54438.37552536
2022-10-08,11:43:47.000,281,11046901,-795,0,1665229426,13020.721662889999,154.42028564999782,54438.33360264
2022-10-08,11:43:48.000,281,11046843,-795,0,1665229427,13020.802498609999,154.33569608999824,54438.445396560004
2022-10-08,11:43:49.000,281,11046902,-795,0,1665229428,13020.82270754,154.33569608999824,54438.31962840001
2022-10-08,11:43:50.000,281,11046962,-795,0,1665229429,13020.890070639995,154.34979435000423,54438.45238368
2022-10-08,11:43:51.000,281,11046902,-795,0,1665229430,13020.87659801999,154.32864695999888,54438.41744808001
2022-10-08,11:43:52.000,281,11046932,-795,0,1665229431,13020.89680694999,154.32864695999888,54438.38251248
2022-10-08,11:43:53.000,281,11046911,-795,0,1665229432,13020.930488499995,154.34979435000423,54438.52225488
2022-10-08,11:43:54.000,281,11046878,-795,0,1665229433,13020.79576229999,154.33569608999824,54438.50129352
2022-10-08,11:43:55.000,281,11046922,-795,0,1665229434,13020.728399199994,154.33569608999824,54438.60610032001
2022-10-08,11:43:56.000,281,11046966,-795,0,1665229435,13020.661036099998,154.32864695999888,54438.69693288
2022-10-08,11:43:57.000,281,11046954,-795,0,1665229436,13020.654299789989,154.3920891300004,54438.5991132
2022-10-08,11:43:58.000,281,11046914,-795,0,1665229437,13020.681245029999,154.4555313000019,54438.64802304
2022-10-08,11:43:59.000,281,11046935,-795,0,1665229438,13020.701453959999,154.46258043000125,54438.65501016001
2022-10-08,11:44:00.000,281,11046916,-795,0,1665229439,13020.681245029999,154.42733478000446,54438.64103592
2022-10-08,11:44:01.000,281,11046913,-795,0,1665229440,13020.714926579989,154.3568434800036,54438.731868480005
2022-10-08,11:44:02.000,281,11046899,-795,0,1665229441,13020.687981339994,154.25110652999865,54438.71789424
2022-10-08,11:44:03.000,281,11046992,-795,0,1665229442,13020.661036099998,154.22995914000057,54438.68994576
2022-10-08,11:44:04.000,281,11046870,-795,0,1665229443,13020.701453959999,154.28635218000272,54438.71789424
2022-10-08,11:44:05.000,281,11046883,-795,0,1665229444,13020.661036099998,154.38504000000103,54438.50129352
2022-10-08,11:44:06.000,281,11046918,-795,0,1665229445,13020.741871819999,154.4061873899991,54438.66199728
2022-10-08,11:44:07.000,281,11046930,-795,0,1665229446,13020.661036099998,154.5189734700034,54438.58513896001
2022-10-08,11:44:08.000,281,11046927,-795,0,1665229447,13020.573464069988,154.62471042000107,54438.53622912001
2022-10-08,11:44:09.000,281,11046881,-795,0,1665229448,13020.499364659998,154.68815259000257,54438.59212608
2022-10-08,11:44:10.000,281,11046925,-795,0,1665229449,13020.344429529992,154.70929998000065,54438.59212608
2022-10-08,11:44:11.000,281,11046958,-795,0,1665229450,13020.209703330002,154.7374964999981,54438.5991132
2022-10-08,11:44:12.000,281,11046953,-795,0,1665229451,13020.149076540001,154.74454563000472,54438.58513896001
2022-10-08,11:44:13.000,281,11046899,-795,0,1665229452,13020.00761403,154.7374964999981,54438.48033216
2022-10-08,11:44:14.000,281,11046909,-795,0,1665229453,13019.96719617,154.72339823999937,54438.50129352
2022-10-08,11:44:15.000,281,11046908,-795,0,1665229454,13019.81899734999,154.69520172000193,54438.31962840001
2022-10-08,11:44:16.000,281,11046872,-795,0,1665229455,13019.771843179995,154.68110346000321,54438.277705680004
2022-10-08,11:44:17.000,281,11046925,-795,0,1665229456,13019.711216389995,154.73044736999873,54438.410460959996
2022-10-08,11:44:18.000,281,11046928,-795,0,1665229457,13019.62364436,154.7374964999981,54438.38949960001
2022-10-08,11:44:19.000,281,11046875,-795,0,1665229458,13019.488918159994,154.8150369299983,54438.26373144
2022-10-08,11:44:20.000,281,11046879,-795,0,1665229459,13019.381137199998,154.8643808400011,54438.19386024
2022-10-08,11:44:21.000,281,11046889,-795,0,1665229460,13019.199256829997,154.8996264899979,54438.08206632001
2022-10-08,11:44:22.000,281,11046913,-795,0,1665229461,13019.118421109997,154.87847909999982,54438.012195120005
2022-10-08,11:44:23.000,281,11046864,-795,0,1665229462,13018.950013360001,154.94192127000133,54437.98424664001
2022-10-08,11:44:24.000,281,11046904,-795,0,1665229463,13018.842232399991,154.97011778999877,54438.04713072
2022-10-08,11:44:25.000,281,11046920,-795,0,1665229464,13018.714242509996,154.94192127000133,54437.963285280006
2022-10-08,11:44:26.000,281,11046928,-795,0,1665229465,13018.56604369,154.90667562000453,54437.88642696001
2022-10-08,11:44:27.000,281,11046882,-795,0,1665229466,13018.390899629994,154.82208605999767,54437.78860728001
2022-10-08,11:44:28.000,281,11046855,-795,0,1665229467,13018.209019259994,154.74454563000472,54437.75367168
2022-10-08,11:44:29.000,281,11046914,-795,0,1665229468,13017.953039480002,154.63880867999978,54437.6907876
2022-10-08,11:44:30.000,281,11046943,-795,0,1665229469,13017.744213869992,154.5542191200002,54437.53707096
2022-10-08,11:44:31.000,281,11046968,-795,0,1665229470,13017.6296966,154.47667868999997,54437.390341440005
2022-10-08,11:44:32.000,281,11046882,-795,0,1665229471,13017.562333499991,154.56831737999892,54437.23662480001
2022-10-08,11:44:33.000,281,11046925,-795,0,1665229472,13017.555597189996,154.56831737999892,54437.08290816
2022-10-08,11:44:34.000,281,11046903,-795,0,1665229473,13017.58927874,154.58946477000427,54437.11085664
2022-10-08,11:44:35.000,281,11046913,-795,0,1665229474,13017.50844302,154.63880867999978,54437.04098544
2022-10-08,11:44:36.000,281,11046896,-795,0,1665229475,13017.4276073,154.61061216000235,54436.92919152001
2022-10-08,11:44:37.000,281,11046905,-795,0,1665229476,13017.4276073,154.63175955000042,54436.7475264
2022-10-08,11:44:38.000,281,11046885,-795,0,1665229477,13017.4276073,154.61061216000235,54436.69162944001
2022-10-08,11:44:39.000,281,11046935,-795,0,1665229478,13017.44107991999,154.6529069399985,54436.62874536
2022-10-08,11:44:40.000,281,11046911,-795,0,1665229479,13017.44107991999,154.75864389000344,54436.52393856001
2022-10-08,11:44:41.000,281,11046887,-795,0,1665229480,13017.494970399996,154.90667562000453,54436.50996432
2022-10-08,11:44:42.000,281,11046888,-795,0,1665229481,13017.54212456999,155.0758547400037,54436.41913176
2022-10-08,11:44:43.000,281,11046955,-795,0,1665229482,13017.54212456999,155.14634604000457,54436.46105448
2022-10-08,11:44:44.000,281,11046849,-795,0,1665229483,13017.36698051,155.16749343000265,54436.34926056
2022-10-08,11:44:45.000,281,11046917,-795,0,1665229484,13017.23899061999,155.14634604000457,54436.27938936001
2022-10-08,11:44:46.000,281,11046954,-795,0,1665229485,13017.164891209999,155.18864082000073,54436.1536212
2022-10-08,11:44:47.000,281,11046903,-795,0,1665229486,13017.191836449994,155.21683733999816,54436.2234924
2022-10-08,11:44:48.000,281,11046914,-795,0,1665229487,13017.232254309994,155.2732303800003,54436.05580152
2022-10-08,11:44:49.000,281,11046963,-795,0,1665229488,13017.30635372,155.31552516000374,54436.06977576001
2022-10-08,11:44:50.000,281,11046898,-795,0,1665229489,13017.232254309994,155.33667255000182,54435.950994720006
2022-10-08,11:44:51.000,281,11046909,-795,0,1665229490,13017.131209659994,155.33667255000182,54435.89509776001
2022-10-08,11:44:52.000,281,11046906,-795,0,1665229491,13017.090791799994,155.31552516000374,54435.87413640001
2022-10-08,11:44:53.000,281,11046930,-795,0,1665229492,13017.009956079994,155.23093560000416,54435.74138112
2022-10-08,11:44:54.000,281,11046872,-795,0,1665229493,13017.036901319989,155.16749343000265,54435.65054856
2022-10-08,11:44:55.000,281,11046918,-795,0,1665229494,13016.976274529989,155.2238864700048,54435.385038
2022-10-08,11:44:56.000,281,11046933,-795,0,1665229495,13016.983010839998,155.2591321200016,54435.32215392001
2022-10-08,11:44:57.000,281,11046925,-795,0,1665229496,13016.976274529989,155.28027950999967,54435.4549092
2022-10-08,11:44:58.000,281,11046920,-795,0,1665229497,13017.043637629999,155.31552516000374,54435.29420544
2022-10-08,11:44:59.000,281,11046914,-795,0,1665229498,13017.077319179989,155.3860164600046,54435.29420544
2022-10-08,11:45:00.000,281,11046859,-795,0,1665229499,13017.17836382999,155.4565077599982,54435.161450160005
2022-10-08,11:45:01.000,281,11046881,-795,0,1665229500,13017.191836449994,155.51290080000035,54434.80510704
2022-10-08,11:45:02.000,281,11046812,-795,0,1665229501,13017.34677158,155.57634297000186,54434.90991384
2022-10-08,11:45:03.000,281,11046877,-795,0,1665229502,13017.4276073,155.64683427000273,54434.923888080004
2022-10-08,11:45:04.000,281,11046949,-795,0,1665229503,13017.54212456999,155.6679816600008,54434.923888080004
2022-10-08,11:45:05.000,281,11046900,-795,0,1665229504,13017.596015049996,155.78781687000446,54434.84004264
2022-10-08,11:45:06.000,281,11046945,-795,0,1665229505,13017.555597189996,155.95699599000363,54434.78414568
2022-10-08,11:45:07.000,281,11046888,-795,0,1665229506,13017.750950180001,156.0274872900045,54434.923888080004
2022-10-08,11:45:08.000,281,11046850,-795,0,1665229507,13017.798104349997,156.10502772000473,54434.861004
2022-10-08,11:45:09.000,281,11046835,-795,0,1665229508,13017.858731139997,156.16846988999896,54434.81908128001
2022-10-08,11:45:10.000,281,11046945,-795,0,1665229509,13017.953039480002,156.20371554000303,54434.84702976001
2022-10-08,11:45:11.000,281,11046958,-635,0,1665229510,13017.993457340002,156.25305944999855,54434.81908128001
2022-10-08,11:45:12.000,281,11046885,-795,0,1665229511,13018.107974609993,156.3235507499994,54434.7911328
2022-10-08,11:45:13.000,281,11046961,-795,0,1665229512,13018.289854979994,156.42223856999772,54434.826068400005
2022-10-08,11:45:14.000,281,11046891,-795,0,1665229513,13018.471735349995,156.53502465000201,54434.97978504
2022-10-08,11:45:15.000,281,11046887,-795,0,1665229514,13018.56604369,156.62666334000096,54434.98677216001
2022-10-08,11:45:16.000,281,11046906,-795,0,1665229515,13018.57951630999,156.74649855000462,54434.84702976001
2022-10-08,11:45:17.000,281,11046984,-795,0,1665229516,13018.52562583,156.8310881100042,54434.7911328
2022-10-08,11:45:18.000,281,11046906,-795,0,1665229517,13018.66708834,156.85223550000228,54435.07760472
2022-10-08,11:45:19.000,281,11046888,-795,0,1665229518,13018.60646155,156.92272680000315,54435.00773352
2022-10-08,11:45:20.000,281,11046974,-795,0,1665229519,13018.633406789995,156.99321810000401,54434.97279792
2022-10-08,11:45:21.000,281,11046908,-795,0,1665229520,13018.781605609991,157.14124982999783,54435.09856608
2022-10-08,11:45:22.000,281,11046913,-795,0,1665229521,13018.983694909992,157.31747808000364,54435.20337288001
2022-10-08,11:45:23.000,281,11046969,-795,0,1665229522,13019.185784209993,157.4584606799981,54435.23830848
2022-10-08,11:45:24.000,281,11046881,-795,0,1665229523,13019.320510409998,157.59239415000047,54435.25228272001
2022-10-08,11:45:25.000,281,11046890,-795,0,1665229524,13019.347455649993,157.6346889300039,54435.18939864
2022-10-08,11:45:26.000,281,11046867,-795,0,1665229525,13019.414818749989,157.68403283999942,54435.23830848
2022-10-08,11:45:27.000,281,11046940,-795,0,1665229526,13019.55628125999,157.69108196999878,54435.35708952
2022-10-08,11:45:28.000,281,11046947,-795,0,1665229527,13019.603435429999,157.72632762000285,54435.37106376001
2022-10-08,11:45:29.000,281,11046912,-795,0,1665229528,13019.67753483999,157.72632762000285,54435.36407664
2022-10-08,11:45:30.000,281,11046946,-795,0,1665229529,13019.812261039995,157.7333767500022,54435.43394784
2022-10-08,11:45:31.000,281,11046950,-795,0,1665229530,13019.94698724,157.78976979000436,54435.447922080006
2022-10-08,11:45:32.000,281,11046874,-795,0,1665229531,13020.128867610001,157.78272065999772,54435.48984480001
2022-10-08,11:45:33.000,281,11046897,-795,0,1665229532,13020.330956910002,157.82501544000115,54435.51080616
2022-10-08,11:45:34.000,281,11046897,-795,0,1665229533,13020.458946799998,157.8532119599986,54435.48285768
2022-10-08,11:45:35.000,281,11046923,-795,0,1665229534,13020.580200379998,157.89550674000202,54435.51080616
2022-10-08,11:45:36.000,281,11046873,-795,0,1665229535,13020.661036099998,157.9659980400029,54435.60862584001
2022-10-08,11:45:37.000,281,11046883,-795,0,1665229536,13020.809234919994,158.03648934000375,54435.74138112
2022-10-08,11:45:38.000,281,11046938,-795,0,1665229537,13020.93722480999,158.02239107999776,54435.82522656001
2022-10-08,11:45:39.000,281,11046881,-795,0,1665229538,13021.011324219995,158.0435384700031,54435.90208488001
2022-10-08,11:45:40.000,281,11046852,-795,0,1665229539,13021.132577799995,158.0294402100044,54435.91605912
2022-10-08,11:45:41.000,281,11046890,-795,0,1665229540,13021.19994089999,158.09288237999863,54435.92304624001
2022-10-08,11:45:42.000,281,11046928,-795,0,1665229541,13021.20667721,158.15632455000014,54435.87413640001
2022-10-08,11:45:43.000,281,11046875,-795,0,1665229542,13021.233622449996,158.14222629000142,54435.95798184
2022-10-08,11:45:44.000,281,11046915,-795,0,1665229543,13021.240358759991,158.1633736799995,54436.07676288
2022-10-08,11:45:45.000,281,11046880,-795,0,1665229544,13021.193204589996,158.14927542000078,54436.13265984
2022-10-08,11:45:46.000,281,11046913,-795,0,1665229545,13021.213413519996,158.11402977000398,54436.2234924
2022-10-08,11:45:47.000,281,11046918,-795,0,1665229546,13021.213413519996,158.14927542000078,54436.24445376
2022-10-08,11:45:48.000,281,11046885,-795,0,1665229547,13021.354876029996,158.23386498000036,54436.2933636
2022-10-08,11:45:49.000,281,11046900,-795,0,1665229548,13021.469393300002,158.31845453999995,54436.32131208
2022-10-08,11:45:50.000,281,11046896,-795,0,1665229549,13021.610855810002,158.39599497000017,54436.32131208
2022-10-08,11:45:51.000,281,11046873,-795,0,1665229550,13021.684955219993,158.38894584000082,54436.32131208
2022-10-08,11:45:52.000,281,11046852,-795,0,1665229551,13021.826417729993,158.4382897500036,54436.384196160005
2022-10-08,11:45:53.000,281,11046933,-795,0,1665229552,13021.961143929999,158.49468278999848,54436.502977200005
2022-10-08,11:45:54.000,281,11046903,-795,0,1665229553,13022.129551679995,158.4735354000004,54436.64970672
2022-10-08,11:45:55.000,281,11046917,-795,0,1665229554,13022.27775049999,158.45238801000232,54436.6776552
2022-10-08,11:45:56.000,281,11046853,-795,0,1665229555,13022.291223119995,158.45943714000168,54436.61477112001
2022-10-08,11:45:57.000,281,11046869,-795,0,1665229556,13022.37879514999,158.40304409999953,54436.7475264
2022-10-08,11:45:58.000,281,11046849,-795,0,1665229557,13022.432685629996,158.45238801000232,54436.78246200001
2022-10-08,11:45:59.000,281,11046904,-795,0,1665229558,13022.560675519991,158.51583018000383,54436.90823016001
2022-10-08,11:46:00.000,281,11046934,-795,0,1665229559,13022.587620760001,158.60746887000278,54436.92919152001
2022-10-08,11:46:01.000,281,11046912,-795,0,1665229560,13022.722346959992,158.69205843000236,54436.96412712
2022-10-08,11:46:02.000,281,11046912,-795,0,1665229561,13022.816655299997,158.79074625000067,54437.01303696
2022-10-08,11:46:03.000,281,11046927,-795,0,1665229562,13022.937908879998,158.84713929000281,54437.13880512
2022-10-08,11:46:04.000,281,11046892,-795,0,1665229563,13022.951381499988,158.93877798000176,54437.20867632
2022-10-08,11:46:05.000,281,11046943,-795,0,1665229564,13023.005271979993,159.0797605800035,54437.18072784
2022-10-08,11:46:06.000,281,11046910,-795,0,1665229565,13022.978326739998,159.2136940499986,54437.15976648
2022-10-08,11:46:07.000,281,11046927,-795,0,1665229566,13022.958117809998,159.3617257799997,54437.04797256001
2022-10-08,11:46:08.000,281,11046876,-795,0,1665229567,13022.978326739998,159.43221708000056,54437.09688240001
2022-10-08,11:46:09.000,281,11046939,-795,0,1665229568,13023.065898769994,159.50270838000142,54437.25758616
2022-10-08,11:46:10.000,281,11046926,-795,0,1665229569,13023.072635079989,159.60844532999909,54437.26457328001
2022-10-08,11:46:11.000,281,11046936,-795,0,1665229570,13023.173679729989,159.61549445999844,54437.32745736
2022-10-08,11:46:12.000,281,11046873,-795,0,1665229571,13023.29493330999,159.59434707000037,54437.28553464001
2022-10-08,11:46:13.000,281,11046960,-795,0,1665229572,13023.43639581999,159.5731996800023,54437.3763672
2022-10-08,11:46:14.000,281,11046891,-795,0,1665229573,13023.57785832999,159.56615055000293,54437.43226416001
2022-10-08,11:46:15.000,281,11046905,-795,0,1665229574,13023.705848220001,159.5731996800023,54437.4462384
2022-10-08,11:46:16.000,281,11046889,-795,0,1665229575,13023.68563929,159.53090489999886,54437.42527704
2022-10-08,11:46:17.000,281,11046948,-795,0,1665229576,13023.813629179996,159.474511860004,54437.49514824
2022-10-08,11:46:18.000,281,11046893,-795,0,1665229577,13023.847310730001,159.41811882000184,54437.61392928
2022-10-08,11:46:19.000,281,11046912,-795,0,1665229578,13023.833838109997,159.474511860004,54437.627903520006
2022-10-08,11:46:20.000,281,11046904,-795,0,1665229579,13023.867519660002,159.51680664000014,54437.64886488001
2022-10-08,11:46:21.000,281,11046890,-795,0,1665229580,13023.887728590002,159.62959272000444,54437.41828992
2022-10-08,11:46:22.000,281,11046905,-795,0,1665229581,13024.123499439993,159.69303488999867,54437.68380048
2022-10-08,11:46:23.000,281,11046868,-795,0,1665229582,13024.190862539988,159.7846735800049,54437.82354288
2022-10-08,11:46:24.000,281,11046932,-795,0,1665229583,13024.244753019993,159.84106661999976,54437.93533680001
2022-10-08,11:46:25.000,281,11046925,-795,0,1665229584,13024.244753019993,159.9468035700047,54437.92136256
2022-10-08,11:46:26.000,281,11046931,-795,0,1665229585,13024.332325049989,159.96090183000342,54438.04713072
2022-10-08,11:46:27.000,281,11046928,-795,0,1665229586,13024.487260179994,159.99614748000022,54438.16591176
2022-10-08,11:46:28.000,281,11046895,-795,0,1665229587,13024.689349479995,159.9468035700047,54438.27071856001
2022-10-08,11:46:29.000,281,11046941,-795,0,1665229588,13024.78365782,159.90450879000127,54438.27071856001
2022-10-08,11:46:30.000,281,11046953,-795,0,1665229589,13024.86449354,159.86221400999784,54438.36853824001
2022-10-08,11:46:31.000,281,11046951,-795,0,1665229590,13024.965538190001,159.79172271000425,54438.29167992001
2022-10-08,11:46:32.000,281,11046882,-795,0,1665229591,13025.086791770002,159.74237880000146,54438.396486720005
2022-10-08,11:46:33.000,281,11046921,-795,0,1665229592,13025.282144759993,159.7353296700021,54438.59212608
2022-10-08,11:46:34.000,281,11046949,-795,0,1665229593,13025.430343579988,159.77762444999826,54438.731868480005
2022-10-08,11:46:35.000,281,11046927,-795,0,1665229594,13025.538124539999,159.82696836000105,54438.75282984001
2022-10-08,11:46:36.000,281,11046915,-795,0,1665229595,13025.666114429994,159.85516487999848,54438.72488136001
2022-10-08,11:46:37.000,281,11046845,-795,0,1665229596,13025.77389538999,159.9327053099987,54438.850649520005
2022-10-08,11:46:38.000,281,11046870,-795,0,1665229597,13025.81431324999,159.9468035700047,54438.94148208001
2022-10-08,11:46:39.000,281,11046910,-795,0,1665229598,13025.83452217999,159.9820492200015,54438.969430560006
2022-10-08,11:46:40.000,281,11046859,-795,0,1665229599,13025.81431324999,159.96090183000342,54439.081224479996
2022-10-08,11:46:41.000,281,11046957,-795,0,1665229600,13025.767159079995,160.05254052000237,54439.04628888
2022-10-08,11:46:42.000,281,11046905,-795,0,1665229601,13025.84125849,160.08778616999916,54439.15109568
2022-10-08,11:46:43.000,281,11046900,-795,0,1665229602,13025.888412659995,160.1441792100013,54439.22795400001
2022-10-08,11:46:44.000,281,11046864,-795,0,1665229603,13025.97598468999,160.13713008000195,54439.29782520001
2022-10-08,11:46:45.000,281,11046869,-795,0,1665229604,13025.989457309995,160.06663878000109,54439.29083808
2022-10-08,11:46:46.000,281,11046936,-795,0,1665229605,13026.12418351,159.96795096000278,54439.402632000005
2022-10-08,11:46:47.000,281,11046910,-795,0,1665229606,13026.171337679996,159.96795096000278,54439.32577368001
2022-10-08,11:46:48.000,281,11046951,-795,0,1665229607,13026.252173399997,159.95385270000406,54439.45852896
2022-10-08,11:46:49.000,281,11046930,-795,0,1665229608,13026.400372219992,160.03844226000365,54439.61224560001
2022-10-08,11:46:50.000,281,11046929,-795,0,1665229609,13026.454262699997,160.1441792100013,54439.62621984
2022-10-08,11:46:51.000,281,11046942,-795,0,1665229610,13026.521625799993,160.25696528999833,54439.68211680001
2022-10-08,11:46:52.000,281,11046878,-795,0,1665229611,13026.548571040003,160.30630920000112,54439.84980768001
2022-10-08,11:46:53.000,281,11046899,-795,0,1665229612,13026.656351999998,160.34155484999792,54439.84980768001
2022-10-08,11:46:54.000,281,11046892,-795,0,1665229613,13026.757396649999,160.34155484999792,54439.905704640005
2022-10-08,11:46:55.000,281,11046970,-795,0,1665229614,13026.844968679994,160.46843919000094,54439.9616016
2022-10-08,11:46:56.000,281,11046928,-795,0,1665229615,13026.986431189995,160.52483223000308,54439.96858872001
2022-10-08,11:46:57.000,281,11046898,-795,0,1665229616,13027.09421214999,160.55302875000052,54440.22012504
2022-10-08,11:46:58.000,281,11046928,-795,0,1665229617,13027.20199311,160.59532353000395,54440.33191896001
2022-10-08,11:46:59.000,281,11046961,-795,0,1665229618,13027.309774069996,160.55302875000052,54440.33191896001
2022-10-08,11:47:00.000,281,11046949,-795,0,1665229619,13027.34345562,160.56007787999988,54440.42275152
2022-10-08,11:47:01.000,281,11046891,-795,0,1665229620,13027.356928239991,160.56712700999924,54440.38082880001
2022-10-08,11:47:02.000,281,11046890,-795,0,1665229621,13027.390609789996,160.489586579999,54440.4856356
2022-10-08,11:47:03.000,281,11046893,-795,0,1665229622,13027.518599679992,160.46843919000094,54440.53454544
2022-10-08,11:47:04.000,281,11046872,-795,0,1665229623,13027.619644329992,160.4754883200003,54440.65332648
2022-10-08,11:47:05.000,281,11046838,-795,0,1665229624,13027.707216360002,160.489586579999,54440.63236512
2022-10-08,11:47:06.000,281,11046920,-795,0,1665229625,13027.774579459998,160.49663570999837,54440.63935224001
2022-10-08,11:47:07.000,281,11046901,-795,0,1665229626,13027.895833039998,160.56712700999924,54440.800056
2022-10-08,11:47:08.000,281,11046892,-795,0,1665229627,13027.862151489993,160.63056918000075,54440.68127496
2022-10-08,11:47:09.000,281,11046937,-795,0,1665229628,13028.003613999994,160.70106048000162,54440.94678552
2022-10-08,11:47:10.000,281,11046923,-795,0,1665229629,13028.017086619999,160.72925699999905,54441.03761808
2022-10-08,11:47:11.000,281,11046909,-795,0,1665229630,13028.010350309989,160.67286396000418,54441.009669600004
2022-10-08,11:47:12.000,281,11046900,-795,0,1665229631,13028.017086619999,160.5882744000046,54441.12146352001
2022-10-08,11:47:13.000,281,11046890,-795,0,1665229632,13028.11813127,160.5389304900018,54441.296141520004
2022-10-08,11:47:14.000,281,11046935,-795,0,1665229633,13028.225912229995,160.54597962000116,54441.33806424001
2022-10-08,11:47:15.000,281,11046932,-795,0,1665229634,13028.31348425999,160.59532353000395,54441.4288968
2022-10-08,11:47:16.000,281,11046872,-795,0,1665229635,13028.387583669995,160.64466743999947,54441.40793544001
2022-10-08,11:47:17.000,281,11046877,-795,0,1665229636,13028.52230987,160.61647092000203,54441.52671648001
2022-10-08,11:47:18.000,281,11046893,-795,0,1665229637,13028.582936660001,160.6869622200029,54441.512742240004
2022-10-08,11:47:19.000,281,11046922,-795,0,1665229638,13028.677244999992,160.69401135000226,54441.65947176
2022-10-08,11:47:20.000,281,11046924,-795,0,1665229639,13028.818707509992,160.76450265000312,54441.73633008
2022-10-08,11:47:21.000,281,11046912,-795,0,1665229640,13028.926488470002,160.67286396000418,54441.90402096
2022-10-08,11:47:22.000,281,11046926,-795,0,1665229641,13028.946697400002,160.67286396000418,54441.91100808001
2022-10-08,11:47:23.000,281,11046920,-795,0,1665229642,13029.041005739993,160.64466743999947,54442.12062168
2022-10-08,11:47:24.000,281,11046855,-795,0,1665229643,13028.960170019993,160.61647092000203,54442.1625444
2022-10-08,11:47:25.000,281,11046894,-795,0,1665229644,13028.919752159993,160.54597962000116,54442.16953152
2022-10-08,11:47:26.000,281,11046943,-795,0,1665229645,13028.879334299992,160.48253744999965,54442.10664744001
2022-10-08,11:47:27.000,281,11046915,-795,0,1665229646,13028.913015849997,160.4402426700035,54442.19049288
2022-10-08,11:47:28.000,281,11046932,-795,0,1665229647,13028.966906330003,160.44729180000286,54442.31626104001
2022-10-08,11:47:29.000,281,11046903,-795,0,1665229648,13028.993851569998,160.46139006000158,54442.372158000006
2022-10-08,11:47:30.000,281,11046872,-795,0,1665229649,13028.926488470002,160.489586579999,54442.44202920001
2022-10-08,11:47:31.000,281,11046892,-795,0,1665229650,13028.892806919997,160.45434093000222,54442.4070936
2022-10-08,11:47:32.000,281,11046862,-795,0,1665229651,13028.838916439992,160.49663570999837,54442.35818376
2022-10-08,11:47:33.000,281,11046936,-795,0,1665229652,13028.872597989997,160.50368483999773,54442.42805496
2022-10-08,11:47:34.000,281,11046935,-795,0,1665229653,13028.892806919997,160.54597962000116,54442.52587464
2022-10-08,11:47:35.000,281,11046927,-795,0,1665229654,13028.859125369992,160.50368483999773,54442.62369432
2022-10-08,11:47:36.000,281,11046908,-795,0,1665229655,13028.758080719992,160.50368483999773,54442.59574584
2022-10-08,11:47:37.000,281,11046926,-795,0,1665229656,13028.744608100002,160.48253744999965,54442.658629920006
2022-10-08,11:47:38.000,281,11046889,-795,0,1665229657,13028.791762269997,160.41909527999815,54442.854269280004
2022-10-08,11:47:39.000,281,11046923,-795,0,1665229658,13028.805234890002,160.44729180000286,54442.88920488
2022-10-08,11:47:40.000,281,11046900,-795,0,1665229659,13028.751344409997,160.50368483999773,54442.91715336001
2022-10-08,11:47:41.000,281,11046943,-795,0,1665229660,13028.670508689996,160.52483223000308,54442.81234656
2022-10-08,11:47:42.000,281,11046919,-795,0,1665229661,13028.643563450001,160.56712700999924,54442.90317912
2022-10-08,11:47:43.000,281,11046923,-795,0,1665229662,13028.529046179996,160.5741761399986,54442.88221776
2022-10-08,11:47:44.000,281,11046914,-795,0,1665229663,13028.39431997999,160.60942179000267,54443.02894728
2022-10-08,11:47:45.000,281,11046966,-795,0,1665229664,13028.23264853999,160.52483223000308,54442.98702456001
2022-10-08,11:47:46.000,281,11046891,-795,0,1665229665,13027.983405069994,160.4754883200003,54443.03593440001
2022-10-08,11:47:47.000,281,11046950,-795,0,1665229666,13027.828469939988,160.44729180000286,54442.95907608
2022-10-08,11:47:48.000,281,11046878,-795,0,1665229667,13027.633116949997,160.4120461499988,54442.91715336001
2022-10-08,11:47:49.000,281,11046934,-795,0,1665229668,13027.484918130001,160.43319354000414,54442.854269280004
2022-10-08,11:47:50.000,281,11046930,-795,0,1665229669,13027.34345562,160.4402426700035,54442.854269280004
2022-10-08,11:47:51.000,281,11046951,-795,0,1665229670,13027.19525679999,160.45434093000222,54442.73548824
2022-10-08,11:47:52.000,281,11046894,-795,0,1665229671,13027.0605306,160.42614441000478,54442.69356552
2022-10-08,11:47:53.000,281,11046908,-795,0,1665229672,13026.95274963999,160.4120461499988,54442.756449600005
2022-10-08,11:47:54.000,281,11046948,-795,0,1665229673,13026.784341889994,160.376800500002,54442.66561704
2022-10-08,11:47:55.000,281,11046906,-795,0,1665229674,13026.656351999998,160.3908987600007,54442.6167072
2022-10-08,11:47:56.000,281,11046940,-795,0,1665229675,13026.602461519993,160.39794789000007,54442.55382312
2022-10-08,11:47:57.000,281,11046924,-795,0,1665229676,13026.420581149992,160.39794789000007,54442.41408072001
2022-10-08,11:47:58.000,281,11046888,-795,0,1665229677,13026.272382329997,160.3556531100039,54442.351196640004
2022-10-08,11:47:59.000,281,11046929,-795,0,1665229678,13026.144392440001,160.2781126800037,54442.36517088001
2022-10-08,11:48:00.000,281,11046900,-795,0,1665229679,13025.989457309995,160.21467051000218,54442.351196640004
2022-10-08,11:48:01.000,281,11046930,-795,0,1665229680,13025.93556682999,160.15827747000003,54442.24638984001
2022-10-08,11:48:02.000,281,11046888,-795,0,1665229681,13025.87494003999,160.1441792100013,54442.22542848001
2022-10-08,11:48:03.000,281,11046902,-795,0,1665229682,13025.79410431999,160.12303182000323,54442.26036408
2022-10-08,11:48:04.000,281,11046926,-795,0,1665229683,13025.618960259999,160.06663878000109,54442.14158304
2022-10-08,11:48:05.000,281,11046948,-795,0,1665229684,13025.403398339993,160.10893356000452,54441.99485352
2022-10-08,11:48:06.000,281,11046932,-795,0,1665229685,13025.100264389992,160.05254052000237,54441.80620128
2022-10-08,11:48:07.000,281,11046897,-795,0,1665229686,13024.938592949991,160.05254052000237,54441.72934296
2022-10-08,11:48:08.000,281,11046909,-795,0,1665229687,13024.770185199995,160.02434399999765,54441.7782528
2022-10-08,11:48:09.000,281,11046907,-795,0,1665229688,13024.52094173,160.00319660999958,54441.56165208
2022-10-08,11:48:10.000,281,11046918,-795,0,1665229689,13024.386215529994,159.9468035700047,54441.40793544001
2022-10-08,11:48:11.000,281,11046932,-795,0,1665229690,13024.204335159993,159.90450879000127,54441.35902560001
2022-10-08,11:48:12.000,281,11046940,-795,0,1665229691,13023.907937520002,159.86221400999784,54441.198321840006
2022-10-08,11:48:13.000,281,11046907,-795,0,1665229692,13023.739529769991,159.82696836000105,54441.05159232001
2022-10-08,11:48:14.000,281,11046931,-795,0,1665229693,13023.55764939999,159.76352618999954,54440.92582416
2022-10-08,11:48:15.000,281,11046933,-795,0,1665229694,13023.470077369995,159.65778924000188,54440.75114616
2022-10-08,11:48:16.000,281,11046877,-795,0,1665229695,13023.37576902999,159.6366418500038,54440.478648480006
2022-10-08,11:48:17.000,281,11046913,-795,0,1665229696,13023.39597795999,159.70008401999803,54440.4157644
2022-10-08,11:48:18.000,281,11046956,-795,0,1665229697,13023.34208748,159.7705753199989,54440.4157644
2022-10-08,11:48:19.000,281,11046941,-795,0,1665229698,13023.160207109999,159.84811574999912,54440.310957600006
2022-10-08,11:48:20.000,281,11046916,-795,0,1665229699,13022.951381499988,159.80582097000297,54440.21313792001
2022-10-08,11:48:21.000,281,11046909,-795,0,1665229700,13022.681929099992,159.7846735800049,54439.905704640005
2022-10-08,11:48:22.000,281,11046953,-795,0,1665229701,13022.560675519991,159.74237880000146,54439.88474328
2022-10-08,11:48:23.000,281,11046968,-795,0,1665229702,13022.46636718,159.74237880000146,54439.8917304
2022-10-08,11:48:24.000,281,11046931,-795,0,1665229703,13022.30469574,159.6859857599993,54439.75897512001
2022-10-08,11:48:25.000,281,11046947,-795,0,1665229704,13022.210387399995,159.6225435899978,54439.521413040005
2022-10-08,11:48:26.000,281,11046950,-795,0,1665229705,13022.10260644,159.5520522900042,54439.402632000005
2022-10-08,11:48:27.000,281,11046956,-795,0,1665229706,13022.068924889994,159.54500316000485,54439.32577368001
2022-10-08,11:48:28.000,281,11046953,-795,0,1665229707,13021.940934999999,159.44631533999927,54439.15808280001
2022-10-08,11:48:29.000,281,11046949,-795,0,1665229708,13021.866835589994,159.41811882000184,54438.948469200004
2022-10-08,11:48:30.000,281,11046915,-795,0,1665229709,13021.819681419998,159.3758240399984,54438.82270104001
2022-10-08,11:48:31.000,281,11046912,-795,0,1665229710,13021.698427839998,159.40402056000312,54438.4943064
2022-10-08,11:48:32.000,281,11046946,-795,0,1665229711,13021.617592119997,159.31943100000353,54438.410460959996
2022-10-08,11:48:33.000,281,11046920,-795,0,1665229712,13021.583910569992,159.35467665000033,54438.34058976001
2022-10-08,11:48:34.000,281,11046906,-795,0,1665229713,13021.449184370002,159.40402056000312,54438.23578296
2022-10-08,11:48:35.000,281,11046930,-795,0,1665229714,13021.375084959996,159.49565925000206,54438.19386024
2022-10-08,11:48:36.000,281,11046865,-795,0,1665229715,13021.233622449996,159.54500316000485,54438.04713072
2022-10-08,11:48:37.000,281,11046921,-795,0,1665229716,13021.10563256,159.587297940001,54437.80956864
2022-10-08,11:48:38.000,281,11046883,-795,0,1665229717,13020.991115289995,159.62959272000444,54437.774633040004
2022-10-08,11:48:39.000,281,11046881,-795,0,1665229718,13020.92375219,159.6366418500038,54437.676813360005
2022-10-08,11:48:40.000,281,11046903,-795,0,1665229719,13020.782289679999,159.64369098000316,54437.57200656001
2022-10-08,11:48:41.000,281,11046911,-795,0,1665229720,13020.741871819999,159.587297940001,54437.47418688
2022-10-08,11:48:42.000,281,11046902,-795,0,1665229721,13020.79576229999,159.64369098000316,54437.32745736
2022-10-08,11:48:43.000,281,11046905,-795,0,1665229722,13020.85638908999,159.70713315000467,54437.38335432001
2022-10-08,11:48:44.000,281,11046948,-795,0,1665229723,13020.950697429995,159.72828054000274,54437.292521760006
2022-10-08,11:48:45.000,281,11046929,-795,0,1665229724,13020.92375219,159.7353296700021,54437.19470208001
2022-10-08,11:48:46.000,281,11046912,-795,0,1665229725,13020.91701587999,159.72828054000274,54437.11784376001
2022-10-08,11:48:47.000,281,11046905,-795,0,1665229726,13020.89680694999,159.76352618999954,54436.95015288001
2022-10-08,11:48:48.000,281,11046956,-795,0,1665229727,13020.85638908999,159.77762444999826,54436.92919152001
2022-10-08,11:48:49.000,281,11046891,-795,0,1665229728,13020.92375219,159.7987718400036,54436.97810136001
2022-10-08,11:48:50.000,281,11046913,-795,0,1665229729,13020.95743373999,159.80582097000297,54436.87329456
2022-10-08,11:48:51.000,281,11046938,-795,0,1665229730,13020.8631254,159.8340174900004,54436.82438472
2022-10-08,11:48:52.000,281,11046884,-795,0,1665229731,13020.83618015999,159.84811574999912,54436.65669384
2022-10-08,11:48:53.000,281,11046936,-795,0,1665229732,13020.782289679999,159.86926314000448,54436.621758240006
2022-10-08,11:48:54.000,281,11046897,-795,0,1665229733,13020.714926579989,159.85516487999848,54436.51695144
2022-10-08,11:48:55.000,281,11046909,-795,0,1665229734,13020.681245029999,159.82696836000105,54436.42611888001
2022-10-08,11:48:56.000,281,11046868,-795,0,1665229735,13020.620618239998,159.8340174900004,54436.24445376
2022-10-08,11:48:57.000,281,11046903,-795,0,1665229736,13020.789025989994,159.86221400999784,54436.24445376
2022-10-08,11:48:58.000,281,11046901,-795,0,1665229737,13020.89680694999,159.8340174900004,54436.30733784001
2022-10-08,11:48:59.000,281,11046956,-795,0,1665229738,13020.950697429995,159.90450879000127,54436.25842800001
2022-10-08,11:49:00.000,281,11046920,-795,0,1665229739,13020.970906359995,159.91860705,54436.167595440005
2022-10-08,11:49:01.000,281,11046954,-795,0,1665229740,13020.869861709994,159.90450879000127,54436.048814400005
2022-10-08,11:49:02.000,281,11046914,-795,0,1665229741,13020.88333433,159.91155792000063,54435.98593032
2022-10-08,11:49:03.000,281,11046925,-795,0,1665229742,13020.94396112,159.86926314000448,54436.00689168
2022-10-08,11:49:04.000,281,11046940,-795,0,1665229743,13020.98437898,159.85516487999848,54435.85317504001
2022-10-08,11:49:05.000,281,11046897,-795,0,1665229744,13021.132577799995,159.86221400999784,54435.8392008
2022-10-08,11:49:06.000,281,11046922,-795,0,1665229745,13021.253831379996,159.87631227000384,54435.8392008
2022-10-08,11:49:07.000,281,11046907,-795,0,1665229746,13021.395293889997,159.86221400999784,54435.87413640001
2022-10-08,11:49:08.000,281,11046911,-795,0,1665229747,13021.556965329997,159.86926314000448,54435.783303840006
2022-10-08,11:49:09.000,281,11046936,-795,0,1665229748,13021.604119499993,159.89041053000255,54435.74138112
2022-10-08,11:49:10.000,281,11046934,-795,0,1665229749,13021.563701639992,159.84811574999912,54435.58766448001
2022-10-08,11:49:11.000,281,11046906,-795,0,1665229750,13021.617592119997,159.87631227000384,54435.50381904
2022-10-08,11:49:12.000,281,11046872,-795,0,1665229751,13021.644537359993,159.86926314000448,54435.594651600004
2022-10-08,11:49:13.000,281,11046912,-795,0,1665229752,13021.725373079993,159.85516487999848,54435.68548416001
2022-10-08,11:49:14.000,281,11046906,-795,0,1665229753,13021.745582009993,159.86926314000448,54435.664522800005
2022-10-08,11:49:15.000,281,11046919,-795,0,1665229754,13021.745582009993,159.93975443999807,54435.58766448001
2022-10-08,11:49:16.000,281,11046888,-795,0,1665229755,13021.725373079993,159.89041053000255,54435.426960720004
2022-10-08,11:49:17.000,281,11046914,-795,0,1665229756,13021.752318319988,159.84106661999976,54435.46888344001
2022-10-08,11:49:18.000,281,11046904,-795,0,1665229757,13021.866835589994,159.86221400999784,54435.46888344001
2022-10-08,11:49:19.000,281,11046912,-795,0,1665229758,13021.927462379994,159.84811574999912,54435.50381904
2022-10-08,11:49:20.000,281,11046907,-795,0,1665229759,13021.97461654999,159.7987718400036,54435.48285768
2022-10-08,11:49:21.000,281,11046909,-795,0,1665229760,13022.03524333999,159.8199192300017,54435.41298648
2022-10-08,11:49:22.000,281,11046876,-795,0,1665229761,13022.07566119999,159.97500009000214,54435.39901224001
2022-10-08,11:49:23.000,281,11046952,-795,0,1665229762,13022.1430243,160.09483529999852,54435.496831920005
2022-10-08,11:49:24.000,281,11046861,-795,0,1665229763,13022.08239751,160.15122834000067,54435.426960720004
2022-10-08,11:49:25.000,281,11046915,-795,0,1665229764,13021.988089169994,160.1794248599981,54435.41997360001
2022-10-08,11:49:26.000,281,11046937,-795,0,1665229765,13021.967880239994,160.17237572999875,54435.44093496001
2022-10-08,11:49:27.000,281,11046940,-795,0,1665229766,13022.03524333999,160.23581790000026,54435.37106376001
2022-10-08,11:49:28.000,281,11046903,-795,0,1665229767,13022.109342749995,160.15827747000003,54435.51080616
2022-10-08,11:49:29.000,281,11046896,-795,0,1665229768,13022.291223119995,160.11598269000388,54435.545741760005
2022-10-08,11:49:30.000,281,11046891,-795,0,1665229769,13022.33837728999,160.10893356000452,54435.48285768
2022-10-08,11:49:31.000,281,11046946,-795,0,1665229770,13022.40574039,160.20057225000346,54435.53875464001
2022-10-08,11:49:32.000,281,11046907,-795,0,1665229771,13022.392267769996,160.25696528999833,54435.41997360001
2022-10-08,11:49:33.000,281,11046859,-795,0,1665229772,13022.452894559996,160.28516181000305,54435.48984480001
2022-10-08,11:49:34.000,281,11046955,-795,0,1665229773,13022.540466589991,160.2287687700009,54435.57369024
2022-10-08,11:49:35.000,281,11046883,-795,0,1665229774,13022.641511239992,160.20057225000346,54435.496831920005
2022-10-08,11:49:36.000,281,11046891,-795,0,1665229775,13022.661720169992,160.24991615999897,54435.4549092
2022-10-08,11:49:37.000,281,11046897,-795,0,1665229776,13022.870545780002,160.32040745999984,54435.53875464001
2022-10-08,11:49:38.000,281,11046905,-795,0,1665229777,13023.032217219989,160.29926007000176,54435.63657432001
2022-10-08,11:49:39.000,281,11046944,-795,0,1665229778,13023.092844009989,160.34860398000455,54435.63657432001
2022-10-08,11:49:40.000,281,11046874,-795,0,1665229779,13023.153470799989,160.33450571999856,54435.65054856
2022-10-08,11:49:41.000,281,11046897,-795,0,1665229780,13023.166943419994,160.3556531100039,54435.55971600001
2022-10-08,11:49:42.000,281,11046889,-795,0,1665229781,13023.21409758999,160.29926007000176,54435.58766448001
2022-10-08,11:49:43.000,281,11046934,-795,0,1665229782,13023.348823789995,160.29926007000176,54435.67150992
2022-10-08,11:49:44.000,281,11046899,-795,0,1665229783,13023.409450579995,160.2287687700009,54435.67150992
2022-10-08,11:49:45.000,281,11046916,-795,0,1665229784,13023.550913089995,160.2640144199977,54435.664522800005
2022-10-08,11:49:46.000,281,11046963,-795,0,1665229785,13023.638485119991,160.27106355000433,54435.70644552001
2022-10-08,11:49:47.000,281,11046926,-795,0,1665229786,13023.705848220001,160.3274565899992,54435.72740688001
2022-10-08,11:49:48.000,281,11046885,-795,0,1665229787,13023.658694049991,160.2922109400024,54435.62260008
2022-10-08,11:49:49.000,281,11046909,-795,0,1665229788,13023.68563929,160.28516181000305,54435.58766448001
2022-10-08,11:49:50.000,281,11046925,-795,0,1665229789,13023.719320839991,160.23581790000026,54435.65753568001
2022-10-08,11:49:51.000,281,11046878,-795,0,1665229790,13023.820365489992,160.24286702999962,54435.53875464001
2022-10-08,11:49:52.000,281,11046899,-795,0,1665229791,13023.880992279992,160.21467051000218,54435.56670312001
2022-10-08,11:49:53.000,281,11046936,-795,0,1665229792,13024.062872649993,160.13713008000195,54435.713432640005
2022-10-08,11:49:54.000,281,11046905,-795,0,1665229793,13024.170653609988,160.06663878000109,54435.832213680005
2022-10-08,11:49:55.000,281,11046902,-795,0,1665229794,13024.264961949993,159.98909835000086,54435.74836824
2022-10-08,11:49:56.000,281,11046903,-795,0,1665229795,13024.258225639998,159.93975443999807,54435.7693296
2022-10-08,11:49:57.000,281,11046894,-795,0,1665229796,13024.379479219999,159.89041053000255,54435.832213680005
2022-10-08,11:49:58.000,281,11046872,-795,0,1665229797,13024.43336969999,159.86926314000448,54435.87413640001
2022-10-08,11:49:59.000,281,11046848,-795,0,1665229798,13024.39295183999,159.8199192300017,54435.930033360004
2022-10-08,11:50:00.000,281,11046927,-795,0,1665229799,13024.339061359999,159.75647706000018,54435.95798184
2022-10-08,11:50:01.000,281,11046936,-795,0,1665229800,13024.244753019993,159.69303488999867,54435.97195608001
2022-10-08,11:50:02.000,281,11046867,-795,0,1665229801,13024.264961949993,159.65074011000252,54435.98593032
2022-10-08,11:50:03.000,281,11046877,-795,0,1665229802,13024.264961949993,159.6718875000006,54435.999904560005
2022-10-08,11:50:04.000,281,11046961,-795,0,1665229803,13024.366006599994,159.70713315000467,54436.14663408
2022-10-08,11:50:05.000,281,11046884,-795,0,1665229804,13024.47378755999,159.79172271000425,54436.1536212
2022-10-08,11:50:06.000,281,11046924,-795,0,1665229805,13024.53441434999,159.79172271000425,54436.07676288
2022-10-08,11:50:07.000,281,11046911,-795,0,1665229806,13024.67587685999,159.77762444999826,54436.11169848001
2022-10-08,11:50:08.000,281,11046892,-795,0,1665229807,13024.67587685999,159.71418228000402,54436.14663408
2022-10-08,11:50:09.000,281,11046914,-795,0,1665229808,13024.77692150999,159.7353296700021,54436.216505280005
2022-10-08,11:50:10.000,281,11046908,-795,0,1665229809,13024.74323996,159.72828054000274,54436.27240224
2022-10-08,11:50:11.000,281,11046904,-795,0,1665229810,13024.59504113999,159.67893662999995,54436.02086592001
2022-10-08,11:50:12.000,281,11046953,-795,0,1665229811,13024.467051249994,159.65778924000188,54436.0138788
2022-10-08,11:50:13.000,281,11046902,-795,0,1665229812,13024.47378755999,159.60844532999909,54436.20253104
2022-10-08,11:50:14.000,281,11046983,-795,0,1665229813,13024.339061359999,159.65778924000188,54436.18855680001
2022-10-08,11:50:15.000,281,11046895,-795,0,1665229814,13024.291907189989,159.6859857599993,54436.13265984
2022-10-08,11:50:16.000,281,11046923,-795,0,1665229815,13024.211071469988,159.65074011000252,54436.14663408
2022-10-08,11:50:17.000,281,11046866,-795,0,1665229816,13024.224544089993,159.60139619999973,54436.12567272
2022-10-08,11:50:18.000,281,11046920,-795,0,1665229817,13024.318852429999,159.48156099000335,54436.27240224
2022-10-08,11:50:19.000,281,11046905,-795,0,1665229818,13024.278434569998,159.46746273000463,54436.14663408
2022-10-08,11:50:20.000,281,11046876,-795,0,1665229819,13024.271698259989,159.50270838000142,54436.14663408
2022-10-08,11:50:21.000,281,11046934,-795,0,1665229820,13024.244753019993,159.50270838000142,54436.06977576001
2022-10-08,11:50:22.000,281,11046863,-795,0,1665229821,13024.251489329989,159.45336446999863,54436.097724240004
2022-10-08,11:50:23.000,281,11046933,-755,0,1665229822,13024.251489329989,159.41106969000248,54436.16060832001
2022-10-08,11:50:24.000,281,11046906,-795,0,1665229823,13024.211071469988,159.3899223000044,54436.14663408
2022-10-08,11:50:25.000,281,11046948,-795,0,1665229824,13024.123499439993,159.39697143000376,54436.097724240004
2022-10-08,11:50:26.000,281,11046931,-795,0,1665229825,13024.069608960002,159.4251679500012,54436.14663408
2022-10-08,11:50:27.000,281,11046925,-795,0,1665229826,13023.995509549997,159.36877490999905,54436.167595440005
2022-10-08,11:50:28.000,281,11046897,-795,0,1665229827,13023.874255969997,159.2771362200001,54436.05580152
2022-10-08,11:50:29.000,281,11046936,-795,0,1665229828,13023.726057150001,159.16435014000308,54435.95798184
2022-10-08,11:50:30.000,281,11046909,-795,0,1665229829,13023.60480357,159.08680971000285,54435.91605912
2022-10-08,11:50:31.000,281,11046895,-795,0,1665229830,13023.43639581999,159.0304166700007,54435.8392008
2022-10-08,11:50:32.000,281,11046889,-795,0,1665229831,13023.220833899999,158.9035323299977,54435.65753568001
2022-10-08,11:50:33.000,281,11046919,-795,0,1665229832,13023.065898769994,158.87533581000025,54435.60862584001
2022-10-08,11:50:34.000,281,11046928,-795,0,1665229833,13022.917699949998,158.77664799000195,54435.664522800005
2022-10-08,11:50:35.000,281,11046913,-795,0,1665229834,13022.742555889992,158.6215671300015,54435.594651600004
2022-10-08,11:50:36.000,281,11046886,-795,0,1665229835,13022.668456480002,158.4100932299989,54435.44093496001
2022-10-08,11:50:37.000,281,11046905,-795,0,1665229836,13022.547202900001,158.26911063000443,54435.2452956
2022-10-08,11:50:38.000,281,11046878,-795,0,1665229837,13022.439421939991,158.099931509998,54435.161450160005
2022-10-08,11:50:39.000,281,11046893,-795,0,1665229838,13022.432685629996,158.10698064000462,54435.112540320006
2022-10-08,11:50:40.000,281,11046912,-795,0,1665229839,13022.23733263999,158.0646858600012,54435.02869488
2022-10-08,11:50:41.000,281,11046901,-795,0,1665229840,13022.13628798999,158.0646858600012,54434.84004264
2022-10-08,11:50:42.000,281,11046920,-795,0,1665229841,13021.981352859999,157.97304717000225,54434.73523584
2022-10-08,11:50:43.000,281,11046891,-795,0,1665229842,13021.880308209998,157.9166541300001,54434.67235176
2022-10-08,11:50:44.000,281,11046920,-795,0,1665229843,13021.637801049998,157.8320645700005,54434.56754496
2022-10-08,11:50:45.000,281,11046916,-795,0,1665229844,13021.449184370002,157.74042588000157,54434.322995760005
2022-10-08,11:50:46.000,281,11046922,-795,0,1665229845,13021.274040309996,157.64878719000262,54434.31600864001
2022-10-08,11:50:47.000,281,11046892,-795,0,1665229846,13021.0652147,157.65583632000198,54434.12735640001
2022-10-08,11:50:48.000,281,11046939,-795,0,1665229847,13020.81597122999,157.6205906699979,54434.11338216
2022-10-08,11:50:49.000,281,11046927,-795,0,1665229848,13020.701453959999,157.55009937000432,54434.0924208
2022-10-08,11:50:50.000,281,11046938,-795,0,1665229849,13020.607145619993,157.44436241999938,54434.057485200006
2022-10-08,11:50:51.000,281,11046964,-795,0,1665229850,13020.432001560002,157.3597728599998,54433.889794320006
2022-10-08,11:50:52.000,281,11046940,-795,0,1665229851,13020.337693219997,157.33157634000236,54433.533451200004
2022-10-08,11:50:53.000,281,11046884,-795,0,1665229852,13020.297275359997,157.30337981999764,54433.533451200004
2022-10-08,11:50:54.000,281,11046974,-795,0,1665229853,13020.283802739992,157.28928155999893,54433.50550272001
2022-10-08,11:50:55.000,281,11046940,-795,0,1665229854,13020.169285470001,157.33157634000236,54433.40069592
2022-10-08,11:50:56.000,281,11046926,-795,0,1665229855,13020.014350339996,157.324527210003,54433.198069440004
2022-10-08,11:50:57.000,281,11046944,-795,0,1665229856,13019.94698724,157.3738711199985,54433.14217248001
2022-10-08,11:50:58.000,281,11046916,-795,0,1665229857,13019.94698724,157.41616590000194,54433.04435280001
2022-10-08,11:50:59.000,281,11046941,-795,0,1665229858,13019.85941520999,157.35272373000043,54433.00243008001
2022-10-08,11:51:00.000,281,11046884,-795,0,1665229859,13019.87962413999,157.2399376500034,54432.82076496
2022-10-08,11:51:01.000,281,11046906,-795,0,1665229860,13019.771843179995,157.25403591000213,54432.73691952001
2022-10-08,11:51:02.000,281,11046934,-795,0,1665229861,13019.7853158,157.29633068999829,54432.597177120006
2022-10-08,11:51:03.000,281,11046907,-795,0,1665229862,13019.872887829995,157.25403591000213,54432.58320288
2022-10-08,11:51:04.000,281,11046961,-795,0,1665229863,13019.85941520999,157.19059374000062,54432.46442184
2022-10-08,11:51:05.000,281,11046952,-795,0,1665229864,13019.7853158,157.1623972200032,54432.28275672001
2022-10-08,11:51:06.000,281,11046921,-795,0,1665229865,13019.771843179995,157.1623972200032,54432.29673096
2022-10-08,11:51:07.000,281,11046901,-795,0,1665229866,13019.70448008,157.2117411299987,54432.13602720001
2022-10-08,11:51:08.000,281,11046945,-795,0,1665229867,13019.569753879994,157.2610850400015,54431.99628480001
2022-10-08,11:51:09.000,281,11046915,-795,0,1665229868,13019.387873509993,157.33862547000172,54431.87051664001
2022-10-08,11:51:10.000,281,11046904,-795,0,1665229869,13019.226202069993,157.3597728599998,54431.688851520004
2022-10-08,11:51:11.000,281,11046913,-795,0,1665229870,13019.098212179997,157.35272373000043,54431.49321216001
2022-10-08,11:51:12.000,281,11046896,-795,0,1665229871,13019.145366349992,157.35272373000043,54431.5770576
2022-10-08,11:51:13.000,281,11046892,-795,0,1665229872,13019.165575279992,157.26813417000085,54431.50019928
2022-10-08,11:51:14.000,281,11046908,-795,0,1665229873,13019.266619929993,157.25403591000213,54431.52814776
2022-10-08,11:51:15.000,281,11046892,-795,0,1665229874,13019.219465759998,157.3597728599998,54431.46526368001
2022-10-08,11:51:16.000,281,11046915,-795,0,1665229875,13019.232938380002,157.49370633000217,54431.36045688
2022-10-08,11:51:17.000,281,11046888,-795,0,1665229876,13019.145366349992,157.53600110999832,54431.17879176001
2022-10-08,11:51:18.000,281,11046926,-795,0,1665229877,13019.152102660002,157.61354153999855,54431.19975312001
2022-10-08,11:51:19.000,281,11046916,-795,0,1665229878,13019.125157419992,157.62763980000454,54431.206740240006
2022-10-08,11:51:20.000,281,11046899,-795,0,1665229879,13019.219465759998,157.57829589000175,54431.12988192001
2022-10-08,11:51:21.000,281,11046907,-795,0,1665229880,13019.192520520002,157.5712467600024,54431.11590768
2022-10-08,11:51:22.000,281,11046934,-795,0,1665229881,13019.246410999993,157.57829589000175,54431.03206224001
2022-10-08,11:51:23.000,281,11046938,-795,0,1665229882,13019.259883619998,157.54305023999768,54430.9831524
2022-10-08,11:51:24.000,281,11046887,-795,0,1665229883,13019.354191959988,157.44436241999938,54430.93424256
2022-10-08,11:51:25.000,281,11046927,-795,0,1665229884,13019.360928269998,157.39501851000387,54430.871358480006
2022-10-08,11:51:26.000,281,11046932,-795,0,1665229885,13019.421555059998,157.40911677000258,54430.82244864001
2022-10-08,11:51:27.000,281,11046956,-795,0,1665229886,13019.509127089994,157.47960807000345,54430.79450016001
2022-10-08,11:51:28.000,281,11046946,-795,0,1665229887,13019.66406222,157.44436241999938,54430.76655168
2022-10-08,11:51:29.000,281,11046867,-795,0,1665229888,13019.771843179995,157.4584606799981,54430.82244864001
2022-10-08,11:51:30.000,281,11046888,-795,0,1665229889,13019.81899734999,157.54305023999768,54430.78052592
2022-10-08,11:51:31.000,281,11046921,-795,0,1665229890,13019.87962413999,157.65583632000198,54430.78751304
2022-10-08,11:51:32.000,281,11046887,-795,0,1665229891,13019.90656938,157.6205906699979,54430.64777064
2022-10-08,11:51:33.000,281,11046890,-795,0,1665229892,13019.832469969995,157.5853450200011,54430.633796400005
2022-10-08,11:51:34.000,281,11046904,-795,0,1665229893,13019.7853158,157.55714850000368,54430.66174488
2022-10-08,11:51:35.000,281,11046921,-795,0,1665229894,13019.852678899995,157.6205906699979,54430.72462896001
2022-10-08,11:51:36.000,281,11046932,-795,0,1665229895,13019.913305689995,157.6346889300039,54430.68969336
2022-10-08,11:51:37.000,281,11046913,-795,0,1665229896,13020.074977129996,157.55714850000368,54430.67571912001
2022-10-08,11:51:38.000,281,11046934,-795,0,1665229897,13020.149076540001,157.4866572000028,54430.57789944001
2022-10-08,11:51:39.000,281,11046909,-795,0,1665229898,13020.297275359997,157.49370633000217,54430.77353880001
2022-10-08,11:51:40.000,281,11046879,-795,0,1665229899,13020.378111079997,157.53600110999832,54430.68969336
2022-10-08,11:51:41.000,281,11046961,-795,0,1665229900,13020.438737869998,157.4866572000028,54430.54995096
2022-10-08,11:51:42.000,281,11046885,-795,0,1665229901,13020.580200379998,157.52895197999896,54430.52898960001
2022-10-08,11:51:43.000,281,11046922,-795,0,1665229902,13020.681245029999,157.5712467600024,54430.584886560006
2022-10-08,11:51:44.000,281,11046911,-795,0,1665229903,13020.809234919994,157.47960807000345,54430.66174488
2022-10-08,11:51:45.000,281,11046931,-795,0,1665229904,13020.88333433,157.47960807000345,54430.52898960001
2022-10-08,11:51:46.000,281,11046898,-795,0,1665229905,13021.071951009995,157.4232150300013,54430.64777064
2022-10-08,11:51:47.000,281,11046928,-795,0,1665229906,13021.233622449996,157.43026416000066,54430.801487280005
2022-10-08,11:51:48.000,281,11046909,-795,0,1665229907,13021.368348650001,157.4866572000028,54430.82244864001
2022-10-08,11:51:49.000,281,11046896,-795,0,1665229908,13021.462656989992,157.5078045900009,54430.81546152
2022-10-08,11:51:50.000,281,11046875,-795,0,1665229909,13021.536756399997,157.5219028499996,54430.81546152
2022-10-08,11:51:51.000,281,11046884,-795,0,1665229910,13021.604119499993,157.56419763000304,54430.81546152
2022-10-08,11:51:52.000,281,11046874,-795,0,1665229911,13021.624328429993,157.6064924099992,54430.84341000001
2022-10-08,11:51:53.000,281,11046912,-795,0,1665229912,13021.725373079993,157.6699345800007,54430.99013952001
2022-10-08,11:51:54.000,281,11046914,-795,0,1665229913,13021.759054629998,157.76157326999964,54430.969178160005
2022-10-08,11:51:55.000,281,11046913,-795,0,1665229914,13021.732109389988,157.95894891000353,54430.99013952001
2022-10-08,11:51:56.000,281,11046896,-795,0,1665229915,13021.799472489998,158.13517716000206,54430.84341000001
2022-10-08,11:51:57.000,281,11046921,-795,0,1665229916,13021.799472489998,158.24796323999908,54430.90629408
2022-10-08,11:51:58.000,281,11046934,-795,0,1665229917,13021.812945109989,158.23386498000036,54430.969178160005
2022-10-08,11:51:59.000,281,11046942,-795,0,1665229918,13021.826417729993,158.14927542000078,54431.01110088001
2022-10-08,11:52:00.000,281,11046885,-795,0,1665229919,13021.812945109989,158.14927542000078,54431.01110088001
2022-10-08,11:52:01.000,281,11046958,-795,0,1665229920,13021.772527249988,158.18452107000485,54431.02507512
2022-10-08,11:52:02.000,281,11046963,-795,0,1665229921,13021.799472489998,158.12107890000334,54431.06001072001
2022-10-08,11:52:03.000,281,11046940,-795,0,1665229922,13021.880308209998,158.1633736799995,54431.15783040001
2022-10-08,11:52:04.000,281,11046901,-795,0,1665229923,13021.927462379994,158.29730715000187,54431.19975312001
2022-10-08,11:52:05.000,281,11046907,-795,0,1665229924,13022.001561789999,158.33255279999867,54431.15084328
2022-10-08,11:52:06.000,281,11046913,-795,0,1665229925,13022.06218858,158.3748475800021,54431.17180464
2022-10-08,11:52:07.000,281,11046893,-795,0,1665229926,13022.04197965,158.41714235999825,54431.10892056001
2022-10-08,11:52:08.000,281,11046920,-795,0,1665229927,13022.03524333999,158.50878105000447,54431.17879176001
2022-10-08,11:52:09.000,281,11047000,-795,0,1665229928,13021.967880239994,158.50878105000447,54431.28359856
2022-10-08,11:52:10.000,281,11046920,-795,0,1665229929,13021.887044519994,158.45238801000232,54431.39539248001
2022-10-08,11:52:11.000,281,11046955,-795,0,1665229930,13021.752318319988,158.46648627000104,54431.402379600004
2022-10-08,11:52:12.000,281,11046958,-795,0,1665229931,13021.556965329997,158.3748475800021,54431.39539248001
2022-10-08,11:52:13.000,281,11046882,-795,0,1665229932,13021.415502819997,158.33255279999867,54431.192766
2022-10-08,11:52:14.000,281,11046912,-795,0,1665229933,13021.213413519996,158.33960192999803,54431.087959200006
2022-10-08,11:52:15.000,281,11046912,-795,0,1665229934,13021.233622449996,158.28320889000315,54431.24866296001
2022-10-08,11:52:16.000,281,11046906,-795,0,1665229935,13021.20667721,158.24091410999972,54431.2626372
2022-10-08,11:52:17.000,281,11046936,-795,0,1665229936,13021.07868731999,158.23386498000036,54431.17180464
2022-10-08,11:52:18.000,281,11046897,-795,0,1665229937,13021.00458791,158.19861933000357,54431.15783040001
2022-10-08,11:52:19.000,281,11046912,-795,0,1665229938,13020.88333433,158.13517716000206,54431.17180464
2022-10-08,11:52:20.000,281,11046923,-795,0,1665229939,13020.809234919994,158.00829281999904,54431.1228948
2022-10-08,11:52:21.000,281,11046961,-795,0,1665229940,13020.741871819999,157.95189978000417,54430.96219104001
2022-10-08,11:52:22.000,281,11046948,-795,0,1665229941,13020.667772409994,157.92370325999946,54430.94122968001
2022-10-08,11:52:23.000,281,11046953,-795,0,1665229942,13020.586936689993,157.86026108999795,54430.94122968001
2022-10-08,11:52:24.000,281,11046922,-795,0,1665229943,13020.391583700002,157.84616282999923,54430.82943576
2022-10-08,11:52:25.000,281,11046924,-795,0,1665229944,13020.162549159992,157.82501544000115,54430.69668048001
2022-10-08,11:52:26.000,281,11046876,-795,0,1665229945,13020.000877719991,157.76157326999964,54430.65475776001
2022-10-08,11:52:27.000,281,11046951,-795,0,1665229946,13019.88636045,157.768622399999,54430.65475776001
2022-10-08,11:52:28.000,281,11046931,-795,0,1665229947,13019.84594259,157.70518023000477,54430.515015360004
2022-10-08,11:52:29.000,281,11046956,-795,0,1665229948,13019.86615152,157.6205906699979,54430.38226008
2022-10-08,11:52:30.000,281,11046909,-795,0,1665229949,13019.92677831,157.55009937000432,54430.38924720001
2022-10-08,11:52:31.000,281,11046925,-795,0,1665229950,13019.872887829995,157.50075546000153,54430.24251768001
2022-10-08,11:52:32.000,281,11046916,-795,0,1665229951,13019.812261039995,157.40911677000258,54430.18662072
2022-10-08,11:52:33.000,281,11046933,-795,0,1665229952,13019.76510687,157.41616590000194,54430.20758208
2022-10-08,11:52:34.000,281,11046933,-795,0,1665229953,13019.64385329,157.3738711199985,54430.12373664001
2022-10-08,11:52:35.000,281,11046931,-795,0,1665229954,13019.461972919999,157.28223242999957,54430.11674952
2022-10-08,11:52:36.000,281,11046856,-795,0,1665229955,13019.280092549998,157.19764286999998,54429.914123040006
2022-10-08,11:52:37.000,281,11046940,-795,0,1665229956,13019.071266940002,157.1271515699991,54429.76739352001
2022-10-08,11:52:38.000,281,11046894,-795,0,1665229957,13019.037585389997,157.03551288000017,54429.73245792
2022-10-08,11:52:39.000,281,11046893,-795,0,1665229958,13019.057794319997,156.92272680000315,54429.795342000005
2022-10-08,11:52:40.000,281,11046905,-795,0,1665229959,13019.098212179997,156.90862854000443,54429.71848368001
2022-10-08,11:52:41.000,281,11046895,-795,0,1665229960,13019.131893730002,156.95092332000058,54429.62066400001
2022-10-08,11:52:42.000,281,11046916,-795,0,1665229961,13019.078003249997,156.98616897000466,54429.557779920004
2022-10-08,11:52:43.000,281,11046917,-795,0,1665229962,13019.030849080002,156.98616897000466,54429.676560960004
2022-10-08,11:52:44.000,281,11046866,-795,0,1665229963,13018.869177640001,156.95797244999994,54429.5158572
2022-10-08,11:52:45.000,281,11046920,-795,0,1665229964,13018.72771513,156.866333760001,54429.33419208001
2022-10-08,11:52:46.000,281,11046965,-795,0,1665229965,13018.7075062,156.80994071999885,54429.3062436
2022-10-08,11:52:47.000,281,11046916,-795,0,1665229966,13018.714242509996,156.6689581200044,54429.16650120001
2022-10-08,11:52:48.000,281,11046933,-795,0,1665229967,13018.74118774999,156.62666334000096,54429.11759136001
2022-10-08,11:52:49.000,281,11046925,-795,0,1665229968,13018.815287159996,156.6196142100016,54429.18746256001
2022-10-08,11:52:50.000,281,11046900,-795,0,1665229969,13018.842232399991,156.60551595000288,54429.11060424
2022-10-08,11:52:51.000,281,11046911,-795,0,1665229970,13018.774869299996,156.59846682000352,54429.06868152001
2022-10-08,11:52:52.000,281,11046938,-795,0,1665229971,13018.72097881999,156.5561720400001,54428.907977760005
2022-10-08,11:52:53.000,281,11046957,-795,0,1665229972,13018.673824649995,156.53502465000201,54428.87304216
2022-10-08,11:52:54.000,281,11046909,-795,0,1665229973,13018.653615719995,156.41518943999836,54428.859067920006
2022-10-08,11:52:55.000,281,11046898,-795,0,1665229974,13018.653615719995,156.34469814000477,54428.81015808001
2022-10-08,11:52:56.000,281,11046896,-795,0,1665229975,13018.653615719995,156.25305944999855,54428.70535128
2022-10-08,11:52:57.000,281,11046956,-795,0,1665229976,13018.673824649995,156.3235507499994,54428.670415680004
2022-10-08,11:52:58.000,281,11046928,-795,0,1665229977,13018.72097881999,156.39404205000028,54428.66342856001
2022-10-08,11:52:59.000,281,11046898,-795,0,1665229978,13018.68729727,156.33764900999813,54428.621505840005
2022-10-08,11:53:00.000,281,11046888,-795,0,1665229979,13018.70076988999,156.29535423000198,54428.56560888001
2022-10-08,11:53:01.000,281,11046905,-795,0,1665229980,13018.68729727,156.2248629300011,54428.48875056
2022-10-08,11:53:02.000,281,11046910,-795,0,1665229981,13018.734451439996,156.21781380000175,54428.41887936
2022-10-08,11:53:03.000,281,11046936,-795,0,1665229982,13018.78834192,156.19666641000367,54428.37695664001
2022-10-08,11:53:04.000,281,11046940,-795,0,1665229983,13018.929804430001,156.1614207599996,54428.37695664001
2022-10-08,11:53:05.000,281,11046917,-795,0,1665229984,13019.125157419992,156.13322424000216,54428.51669904001
2022-10-08,11:53:06.000,281,11046936,-795,0,1665229985,13019.286828859993,156.1614207599996,54428.355995280006
2022-10-08,11:53:07.000,281,11046896,-795,0,1665229986,13019.408082439993,156.23896118999983,54428.335033920004
2022-10-08,11:53:08.000,281,11046879,-795,0,1665229987,13019.610171739994,156.30240336000134,54428.38394376
2022-10-08,11:53:09.000,281,11046929,-795,0,1665229988,13019.61690804999,156.3094524900007,54428.39093088
2022-10-08,11:53:10.000,281,11046930,-795,0,1665229989,13019.63711697999,156.28830510000262,54428.37695664001
2022-10-08,11:53:11.000,281,11046938,-795,0,1665229990,13019.63711697999,156.15437163000024,54428.3629824
2022-10-08,11:53:12.000,281,11046963,-795,0,1665229991,13019.59669911999,156.05568381000194,54428.2931112
2022-10-08,11:53:13.000,281,11046958,-795,0,1665229992,13019.62364436,156.06978207000066,54428.355995280006
2022-10-08,11:53:14.000,281,11046906,-795,0,1665229993,13019.563017569999,156.0979785899981,54428.42586648001
2022-10-08,11:53:15.000,281,11046917,-795,0,1665229994,13019.435027679989,156.13322424000216,54428.25118848
2022-10-08,11:53:16.000,281,11046922,-795,0,1665229995,13019.354191959988,156.15437163000024,54428.27913696001
2022-10-08,11:53:17.000,281,11046888,-795,0,1665229996,13019.246410999993,156.0979785899981,54428.27913696001
2022-10-08,11:53:18.000,281,11046891,-795,0,1665229997,13019.064530629992,156.0979785899981,54428.14638168
2022-10-08,11:53:19.000,281,11046915,-795,0,1665229998,13019.104948489992,156.08388032999937,54428.31407256
2022-10-08,11:53:20.000,281,11046897,-795,0,1665229999,13019.010640150002,156.04863468000258,54428.2931112
2022-10-08,11:53:21.000,281,11046931,-795,0,1665230000,13018.929804430001,155.94289772999764,54428.26516272
2022-10-08,11:53:22.000,281,11046900,-795,0,1665230001,13018.801814539991,155.92175033999956,54428.26516272
2022-10-08,11:53:23.000,281,11046923,-795,0,1665230002,13018.76139667999,155.89355382000213,54428.286124080005
2022-10-08,11:53:24.000,281,11046865,-795,0,1665230003,13018.62667048,155.8653573000047,54428.21625288
2022-10-08,11:53:25.000,281,11046922,-795,0,1665230004,13018.62667048,155.77371860999847,54428.13939456001
2022-10-08,11:53:26.000,281,11046878,-795,0,1665230005,13018.491944279995,155.6679816600008,54428.09048472001
2022-10-08,11:53:27.000,281,11046894,-795,0,1665230006,13018.471735349995,155.6045394899993,54428.020613520006
2022-10-08,11:53:28.000,281,11046954,-795,0,1665230007,13018.44479011,155.505851670001,54428.04157488001
2022-10-08,11:53:29.000,281,11046921,-795,0,1665230008,13018.47847165999,155.39306559000397,54428.12542032
2022-10-08,11:53:30.000,281,11046943,-795,0,1665230009,13018.42458118,155.34372168000118,54428.118433200005
2022-10-08,11:53:31.000,281,11046903,-795,0,1665230010,13018.39763593999,155.30847603000439,54428.0834976
2022-10-08,11:53:32.000,281,11046875,-795,0,1665230011,13018.384163319999,155.30847603000439,54428.04157488001
2022-10-08,11:53:33.000,281,11046941,-795,0,1665230012,13018.350481769994,155.28027950999967,54427.8389484
2022-10-08,11:53:34.000,281,11046889,-795,0,1665230013,13018.330272839994,155.33667255000182,54427.79003856
2022-10-08,11:53:35.000,281,11046929,-795,0,1665230014,13018.46499904,155.36486906999926,54427.80401280001
2022-10-08,11:53:36.000,281,11046955,-795,0,1665230015,13018.52562583,155.40011472000333,54427.81798704
2022-10-08,11:53:37.000,281,11046929,-795,0,1665230016,13018.592988929995,155.37896732999798,54427.72016736
2022-10-08,11:53:38.000,281,11046920,-795,0,1665230017,13018.55930737999,155.40011472000333,54427.71318024
2022-10-08,11:53:39.000,281,11046920,-795,0,1665230018,13018.5054169,155.505851670001,54427.831961280004
2022-10-08,11:53:40.000,281,11046899,-795,0,1665230019,13018.384163319999,155.59749035999994,54427.783051440005
2022-10-08,11:53:41.000,281,11046941,-795,0,1665230020,13018.222491879998,155.63978514000337,54427.58741208001
2022-10-08,11:53:42.000,281,11046899,-795,0,1665230021,13018.060820439998,155.63978514000337,54427.54548936
2022-10-08,11:53:43.000,281,11046941,-795,0,1665230022,13017.912621620002,155.70322731000488,54427.496579520004
2022-10-08,11:53:44.000,281,11046915,-795,0,1665230023,13017.798104349997,155.68207991999952,54427.47561816
2022-10-08,11:53:45.000,281,11046939,-795,0,1665230024,13017.825049589992,155.632736010004,54427.51055376001
2022-10-08,11:53:46.000,281,11046946,-795,0,1665230025,13017.811576970002,155.6679816600008,54427.48260528
2022-10-08,11:53:47.000,281,11046922,-795,0,1665230026,13017.858731139997,155.7666694799991,54427.40574696
2022-10-08,11:53:48.000,281,11046896,-795,0,1665230027,13017.845258519992,155.80896426000254,54427.27299168001
2022-10-08,11:53:49.000,281,11046940,-795,0,1665230028,13017.912621620002,155.8512590399987,54427.293953039996
2022-10-08,11:53:50.000,281,11046938,-795,0,1665230029,13017.912621620002,155.84420990999934,54427.26600456
2022-10-08,11:53:51.000,281,11046933,-795,0,1665230030,13017.912621620002,155.82306252000126,54427.22408184001
2022-10-08,11:53:52.000,281,11046930,-795,0,1665230031,13017.811576970002,155.80896426000254,54427.182159120006
2022-10-08,11:53:53.000,281,11046913,-795,0,1665230032,13017.757686489997,155.79486600000382,54427.231068960005
2022-10-08,11:53:54.000,281,11046939,-795,0,1665230033,13017.676850769996,155.78076773999783,54427.161197760004
2022-10-08,11:53:55.000,281,11046902,-795,0,1665230034,13017.575806119996,155.88650469000277,54427.13324928001
2022-10-08,11:53:56.000,281,11046925,-795,0,1665230035,13017.474761469995,155.95699599000363,54427.014468240006
2022-10-08,11:53:57.000,281,11046894,-795,0,1665230036,13017.46802516,156.02043815999787,54426.98651976001
2022-10-08,11:53:58.000,281,11046938,-795,0,1665230037,13017.474761469995,156.03453642000386,54427.03542960001
2022-10-08,11:53:59.000,281,11046922,-795,0,1665230038,13017.582542429991,156.06978207000066,54426.993506880004
2022-10-08,11:54:00.000,281,11046882,-795,0,1665230039,13017.649905530001,156.0274872900045,54427.00748112001
2022-10-08,11:54:01.000,281,11046919,-795,0,1665230040,13017.744213869992,155.9992907699998,54426.95158416
2022-10-08,11:54:02.000,281,11046955,-795,0,1665230041,13017.724004939992,155.98519251000107,54426.95158416
2022-10-08,11:54:03.000,281,11046895,-795,0,1665230042,13017.764422799992,155.99224164000043,54427.02145536
2022-10-08,11:54:04.000,281,11046887,-795,0,1665230043,13017.750950180001,155.9992907699998,54426.993506880004
2022-10-08,11:54:05.000,281,11046882,-795,0,1665230044,13017.771159110001,156.0133890299985,54426.96555840001
2022-10-08,11:54:06.000,281,11046923,-795,0,1665230045,13017.737477559996,156.11912598000345,54426.91664856001
2022-10-08,11:54:07.000,281,11046907,-795,0,1665230046,13017.710532320001,156.21781380000175,54426.93760992001
2022-10-08,11:54:08.000,281,11046944,-795,0,1665230047,13017.744213869992,156.26715771000454,54426.944597040005
2022-10-08,11:54:09.000,281,11046896,-795,0,1665230048,13017.845258519992,156.37994379000156,54427.03542960001
2022-10-08,11:54:10.000,281,11046925,-795,0,1665230049,13017.851994830002,156.4574842200018,54427.12626216001
2022-10-08,11:54:11.000,281,11046939,-795,0,1665230050,13017.953039480002,156.46453335000115,54427.17517200001
2022-10-08,11:54:12.000,281,11046882,-795,0,1665230051,13017.865467449992,156.53502465000201,54427.07735232
2022-10-08,11:54:13.000,281,11046922,-795,0,1665230052,13017.744213869992,156.66190898999776,54427.07735232
2022-10-08,11:54:14.000,281,11046945,-795,0,1665230053,13017.6296966,156.73944941999798,54427.14722352
2022-10-08,11:54:15.000,281,11046944,-795,0,1665230054,13017.582542429991,156.8169898499982,54427.15421064001
2022-10-08,11:54:16.000,281,11046921,-795,0,1665230055,13017.38718944,156.85928463000164,54427.02145536
2022-10-08,11:54:17.000,281,11046878,-795,0,1665230056,13017.40066205999,156.87338289000036,54427.09831368
2022-10-08,11:54:18.000,281,11046908,-795,0,1665230057,13017.454552539995,156.9297759300025,54427.231068960005
2022-10-08,11:54:19.000,281,11046891,-795,0,1665230058,13017.44107991999,157.02141462000145,54427.23805608
2022-10-08,11:54:20.000,281,11046964,-795,0,1665230059,13017.393925749995,157.07075853000424,54427.16818488
2022-10-08,11:54:21.000,281,11046883,-795,0,1665230060,13017.4276073,157.07075853000424,54427.07735232
2022-10-08,11:54:22.000,281,11046977,-795,0,1665230061,13017.38045312999,157.04256200999953,54427.09132656
2022-10-08,11:54:23.000,281,11046928,-795,0,1665230062,13017.38045312999,156.99321810000401,54427.182159120006
2022-10-08,11:54:24.000,281,11046930,-795,0,1665230063,13017.36024419999,156.90862854000443,54427.22408184001
2022-10-08,11:54:25.000,281,11046919,-795,0,1665230064,13017.27940847999,156.92272680000315,54427.27299168001
2022-10-08,11:54:26.000,281,11046968,-795,0,1665230065,13017.20530907,156.89453027999843,54427.231068960005
2022-10-08,11:54:27.000,281,11046961,-795,0,1665230066,13017.070582869994,156.85928463000164,54427.09132656
2022-10-08,11:54:28.000,281,11046923,-795,0,1665230067,13017.036901319989,156.85928463000164,54427.112287920005
2022-10-08,11:54:29.000,281,11046915,-795,0,1665230068,13016.962801909998,156.84518637000292,54426.98651976001
2022-10-08,11:54:30.000,281,11046944,-795,0,1665230069,13016.956065599989,156.8310881100042,54426.98651976001
2022-10-08,11:54:31.000,281,11046927,-795,0,1665230070,13016.895438809988,156.78879333000077,54427.03542960001
2022-10-08,11:54:32.000,281,11046938,-795,0,1665230071,13016.841548329998,156.7817442000014,54426.90267432
2022-10-08,11:54:33.000,281,11046892,-795,0,1665230072,13016.922384049998,156.74649855000462,54426.90267432
2022-10-08,11:54:34.000,281,11046924,-795,0,1665230073,13017.151418589994,156.57731942999817,54427.00748112001
2022-10-08,11:54:35.000,281,11046938,-795,0,1665230074,13017.26593586,156.52797552000266,54426.90267432
2022-10-08,11:54:36.000,281,11046973,-795,0,1665230075,13017.31982633999,156.51387726000394,54426.88870008001
2022-10-08,11:54:37.000,281,11046900,-795,0,1665230076,13017.313090029995,156.59141769000416,54426.825816000004
2022-10-08,11:54:38.000,281,11046923,-795,0,1665230077,13017.27940847999,156.62666334000096,54426.73498344
2022-10-08,11:54:39.000,281,11046926,-795,0,1665230078,13017.21878168999,156.73240028999862,54426.76991904001
2022-10-08,11:54:40.000,281,11046957,-795,0,1665230079,13017.144682279999,156.7676459400027,54426.776906160005
2022-10-08,11:54:41.000,281,11046945,-795,0,1665230080,13016.996483459989,156.85223550000228,54426.609215280005
2022-10-08,11:54:42.000,281,11046887,-795,0,1665230081,13017.050373939994,156.82403898000484,54426.70703496
2022-10-08,11:54:43.000,281,11046938,-795,0,1665230082,13017.023428699998,156.87338289000036,54426.7559448
2022-10-08,11:54:44.000,281,11046922,-795,0,1665230083,13016.983010839998,156.88043201999972,54426.62318952001
2022-10-08,11:54:45.000,281,11046921,-795,0,1665230084,13016.929120359993,156.79584246000013,54426.62318952001
2022-10-08,11:54:46.000,281,11046908,-795,0,1665230085,13016.848284639993,156.69715464000183,54426.42056304
2022-10-08,11:54:47.000,281,11046928,-795,0,1665230086,13016.780921539998,156.69010551000247,54426.38562744001
2022-10-08,11:54:48.000,281,11046913,-795,0,1665230087,13016.740503679997,156.71125290000055,54426.441524400005
2022-10-08,11:54:49.000,281,11046912,-795,0,1665230088,13016.720294749997,156.77469507000205,54426.44851152
2022-10-08,11:54:50.000,281,11046896,-795,0,1665230089,13016.753976300002,156.7676459400027,54426.41357592001
2022-10-08,11:54:51.000,281,11046949,-795,0,1665230090,13016.801130469998,156.7817442000014,54426.36466608001
2022-10-08,11:54:52.000,281,11046867,-795,0,1665230091,13016.767448919993,156.8169898499982,54426.23889792
2022-10-08,11:54:53.000,281,11046914,-795,0,1665230092,13016.821339399998,156.90862854000443,54426.20396232
2022-10-08,11:54:54.000,281,11046915,-795,0,1665230093,13016.760712609997,157.00026723000337,54426.2319108
2022-10-08,11:54:55.000,281,11046948,-795,0,1665230094,13016.686613199992,157.09190592000232,54426.18300096
2022-10-08,11:54:56.000,281,11046963,-795,0,1665230095,13016.625986409992,157.02141462000145,54426.12011688001
2022-10-08,11:54:57.000,281,11046926,-795,0,1665230096,13016.585568549992,156.95797244999994,54426.08518128
2022-10-08,11:54:58.000,281,11046928,-795,0,1665230097,13016.545150689992,156.93682506000187,54426.13409112
2022-10-08,11:54:59.000,281,11046972,-795,0,1665230098,13016.376742939996,156.9297759300025,54425.99434872
2022-10-08,11:55:00.000,281,11046923,-795,0,1665230099,13016.28243459999,156.88043201999972,54425.91050328001
2022-10-08,11:55:01.000,281,11046951,-795,0,1665230100,13016.06013636999,156.84518637000292,54425.9174904
2022-10-08,11:55:02.000,281,11046922,-795,0,1665230101,13015.884992309999,156.7817442000014,54425.90351616
2022-10-08,11:55:03.000,281,11046970,-795,0,1665230102,13015.824365519999,156.77469507000205,54425.78473512001
2022-10-08,11:55:04.000,281,11046900,-795,0,1665230103,13015.790683969994,156.80994071999885,54425.75678664
2022-10-08,11:55:05.000,281,11046906,-795,0,1665230104,13015.817629209989,156.79584246000013,54425.69390256001
2022-10-08,11:55:06.000,281,11046898,-795,0,1665230105,13015.824365519999,156.8028915899995,54425.61704424001
2022-10-08,11:55:07.000,281,11046938,-795,0,1665230106,13015.89846492999,156.85223550000228,54425.70088968
2022-10-08,11:55:08.000,281,11046901,-795,0,1665230107,13015.837838139989,156.99321810000401,54425.65896696
2022-10-08,11:55:09.000,281,11046899,-795,0,1665230108,13015.730057179993,157.14829896000447,54425.63101848
2022-10-08,11:55:10.000,281,11046925,-795,0,1665230109,13015.588594669993,157.26813417000085,54425.54717304001
2022-10-08,11:55:11.000,281,11046978,-795,0,1665230110,13015.399977989997,157.324527210003,54425.51223744
2022-10-08,11:55:12.000,281,11046930,-795,0,1665230111,13015.339351199997,157.3597728599998,54425.45634048001
2022-10-08,11:55:13.000,281,11046909,-795,0,1665230112,13015.305669649992,157.3597728599998,54425.505250320006
2022-10-08,11:55:14.000,281,11046945,-795,0,1665230113,13015.292197030001,157.36682198999915,54425.5331988
2022-10-08,11:55:15.000,281,11046953,-795,0,1665230114,13015.197888689996,157.39501851000387,54425.386469280005
2022-10-08,11:55:16.000,281,11046854,-795,0,1665230115,13015.164207139991,157.4232150300013,54425.13493296
2022-10-08,11:55:17.000,281,11046941,-795,0,1665230116,13015.12378927999,157.4232150300013,54425.051087520005
2022-10-08,11:55:18.000,281,11046890,-795,0,1665230117,13015.339351199997,157.45141154999874,54425.1838428
2022-10-08,11:55:19.000,281,11046950,-795,0,1665230118,13015.426923229992,157.51485372000025,54425.218778400005
2022-10-08,11:55:20.000,281,11046927,-795,0,1665230119,13015.359560129997,157.5712467600024,54425.218778400005
2022-10-08,11:55:21.000,281,11046929,-795,0,1665230120,13015.312405960001,157.6064924099992,54425.169868560006
2022-10-08,11:55:22.000,281,11046914,-795,0,1665230121,13015.184416069991,157.59944327999983,54425.148907200004
2022-10-08,11:55:23.000,281,11046915,-795,0,1665230122,13015.06316248999,157.54305023999768,54425.15589432
2022-10-08,11:55:24.000,281,11046902,-755,0,1665230123,13014.86107318999,157.52895197999896,54425.01615192
2022-10-08,11:55:25.000,281,11046912,-795,0,1665230124,13014.726346989999,157.47960807000345,54424.981216320004
2022-10-08,11:55:26.000,281,11046945,-795,0,1665230125,13014.504048759998,157.40911677000258,54424.75762848001
2022-10-08,11:55:27.000,281,11046923,-795,0,1665230126,13014.396267800003,157.2610850400015,54424.67378304
2022-10-08,11:55:28.000,281,11046918,-795,0,1665230127,13014.578148169989,157.20469199999934,54424.77160272
2022-10-08,11:55:29.000,281,11046928,-795,0,1665230128,13014.80718271,157.21879025999806,54424.813525440004
2022-10-08,11:55:30.000,281,11046870,-795,0,1665230129,13014.914963669995,157.38092024999787,54424.84846104
2022-10-08,11:55:31.000,281,11046897,-795,0,1665230130,13015.00927201,157.61354153999855,54424.77858984001
2022-10-08,11:55:32.000,281,11046883,-795,0,1665230131,13015.016008319995,157.72632762000285,54424.7995512
2022-10-08,11:55:33.000,281,11046906,-795,0,1665230132,13015.016008319995,157.79681892000372,54424.8694224
2022-10-08,11:55:34.000,281,11046967,-795,0,1665230133,13014.94864522,157.86026108999795,54424.92531936001
2022-10-08,11:55:35.000,281,11046952,-795,0,1665230134,13014.90822736,157.8320645700005,54424.91134512
2022-10-08,11:55:36.000,281,11046908,-795,0,1665230135,13014.76676485,157.98714543000096,54424.834486800006
2022-10-08,11:55:37.000,281,11046894,-795,0,1665230136,13014.685929129999,158.1281280300027,54424.84846104
2022-10-08,11:55:38.000,281,11046933,-795,0,1665230137,13014.571411859994,158.226815850001,54425.0091648
2022-10-08,11:55:39.000,281,11046896,-795,0,1665230138,13014.456894589988,158.24796323999908,54424.9392936
2022-10-08,11:55:40.000,281,11046962,-795,0,1665230139,13014.342377319997,158.21976672000164,54425.002177680006
2022-10-08,11:55:41.000,281,11046952,-795,0,1665230140,13014.126815399992,158.19861933000357,54424.61089896001
2022-10-08,11:55:42.000,281,11046915,-795,0,1665230141,13014.214387430002,158.24091410999972,54424.82749968001
2022-10-08,11:55:43.000,281,11046932,-795,0,1665230142,13014.322168389997,158.35370019000402,54424.92531936001
2022-10-08,11:55:44.000,281,11046991,-795,0,1665230143,13014.315432080002,158.4100932299989,54424.99519056001
2022-10-08,11:55:45.000,281,11046913,-795,0,1665230144,13014.248068979992,158.5228793100032,54424.94628072001
2022-10-08,11:55:46.000,281,11046929,-795,0,1665230145,13014.113342780001,158.59337061000406,54424.932306480005
2022-10-08,11:55:47.000,281,11046931,-795,0,1665230146,13014.012298130001,158.67091104000428,54425.03711328
2022-10-08,11:55:48.000,281,11046879,-795,0,1665230147,13013.958407649996,158.685009300003,54425.04410040001
2022-10-08,11:55:49.000,281,11046921,-795,0,1665230148,13013.95167134,158.69910756000172,54425.06506176
2022-10-08,11:55:50.000,281,11046901,-795,0,1665230149,13014.059452299996,158.74140233999788,54425.12794584
2022-10-08,11:55:51.000,281,11046940,-795,0,1665230150,13014.052715990001,158.84713929000281,54425.0091648
2022-10-08,11:55:52.000,281,11046914,-795,0,1665230151,13014.147024329992,159.00926928000263,54424.981216320004
2022-10-08,11:55:53.000,281,11046934,-795,0,1665230152,13014.214387430002,159.15730101000372,54425.17685568
2022-10-08,11:55:54.000,281,11046944,-795,0,1665230153,13014.207651119992,159.25598883000202,54425.22576552
2022-10-08,11:55:55.000,281,11046943,-795,0,1665230154,13014.079661229996,159.3617257799997,54425.28166248001
2022-10-08,11:55:56.000,281,11046900,-795,0,1665230155,13013.91125348,159.4251679500012,54425.08602312
2022-10-08,11:55:57.000,281,11046887,-795,0,1665230156,13013.736109419995,159.46746273000463,54425.12095872001
2022-10-08,11:55:58.000,281,11046940,-795,0,1665230157,13013.62159214999,159.51680664000014,54425.12095872001
2022-10-08,11:55:59.000,281,11046937,-795,0,1665230158,13013.675482629995,159.5238557699995,54425.21179128001
2022-10-08,11:56:00.000,281,11046895,-795,0,1665230159,13013.66201000999,159.5731996800023,54425.218778400005
2022-10-08,11:56:01.000,281,11046905,-795,0,1665230160,13013.594646909994,159.69303488999867,54425.13493296
2022-10-08,11:56:02.000,281,11046958,-795,0,1665230161,13013.62159214999,159.85516487999848,54425.267688240005
2022-10-08,11:56:03.000,281,11046960,-795,0,1665230162,13013.56096535999,159.9468035700047,54425.33057232001
2022-10-08,11:56:04.000,281,11046948,-795,0,1665230163,13013.48012963999,159.9468035700047,54425.316598080004
2022-10-08,11:56:05.000,281,11046962,-795,0,1665230164,13013.392557609994,159.9468035700047,54425.316598080004
2022-10-08,11:56:06.000,281,11046911,-795,0,1665230165,13013.304985579998,159.89041053000255,54425.35153368
2022-10-08,11:56:07.000,281,11046907,-795,0,1665230166,13013.190468309993,159.7987718400036,54425.28166248001
2022-10-08,11:56:08.000,281,11046893,-795,0,1665230167,13013.170259379993,159.75647706000018,54425.19082992001
2022-10-08,11:56:09.000,281,11046971,-795,0,1665230168,13013.352139749994,159.82696836000105,54425.3934564
2022-10-08,11:56:10.000,281,11046924,-795,0,1665230169,13013.385821299998,159.84106661999976,54425.435379120005
2022-10-08,11:56:11.000,281,11046918,-795,0,1665230170,13013.45992070999,159.93975443999807,54425.3934564
2022-10-08,11:56:12.000,281,11046956,-795,0,1665230171,13013.439711779989,159.99614748000022,54425.26070112001
2022-10-08,11:56:13.000,281,11046919,-795,0,1665230172,13013.493602259994,160.11598269000388,54425.36550792
2022-10-08,11:56:14.000,281,11046917,-795,0,1665230173,13013.574437979994,160.21467051000218,54425.3934564
2022-10-08,11:56:15.000,281,11046974,-795,0,1665230174,13013.527283809999,160.24286702999962,54425.47031472
2022-10-08,11:56:16.000,281,11046919,-795,0,1665230175,13013.311721889993,160.21467051000218,54425.35852080001
2022-10-08,11:56:17.000,281,11046981,-795,0,1665230176,13013.230886169993,160.1935231200041,54425.41441776
2022-10-08,11:56:18.000,281,11046940,-795,0,1665230177,13013.129841519993,160.2781126800037,54425.42140488
2022-10-08,11:56:19.000,281,11046965,-795,0,1665230178,13013.049005799992,160.3274565899992,54425.47730184001
2022-10-08,11:56:20.000,281,11046980,-795,0,1665230179,13012.867125429992,160.3908987600007,54425.37948216001
2022-10-08,11:56:21.000,281,11046903,-795,0,1665230180,13012.779553399996,160.4120461499988,54425.34454656
2022-10-08,11:56:22.000,281,11046922,-795,0,1665230181,13012.725662919991,160.3556531100039,54425.34454656
2022-10-08,11:56:23.000,281,11046924,-795,0,1665230182,13012.75260816,160.36975137000263,54425.3235852
2022-10-08,11:56:24.000,281,11046926,-795,0,1665230183,13012.725662919991,160.2922109400024,54425.29563672
2022-10-08,11:56:25.000,281,11046929,-795,0,1665230184,13012.725662919991,160.30630920000112,54425.28166248001
2022-10-08,11:56:26.000,281,11046926,-795,0,1665230185,13012.745871849991,160.27106355000433,54425.29563672
2022-10-08,11:56:27.000,281,11046929,-795,0,1665230186,13012.786289709991,160.29926007000176,54425.337559440006
2022-10-08,11:56:28.000,281,11046923,-795,0,1665230187,13012.745871849991,160.3274565899992,54425.28166248001
2022-10-08,11:56:29.000,281,11046938,-795,0,1665230188,13012.658299819996,160.36270224000327,54425.23973976001
2022-10-08,11:56:30.000,281,11046896,-795,0,1665230189,13012.65156351,160.45434093000222,54425.19781704
2022-10-08,11:56:31.000,281,11046939,-795,0,1665230190,13012.658299819996,160.4754883200003,54425.08602312
2022-10-08,11:56:32.000,281,11046919,-795,0,1665230191,13012.725662919991,160.52483223000308,54425.07204888001
2022-10-08,11:56:33.000,281,11046928,-795,0,1665230192,13012.759344469996,160.61647092000203,54424.99519056001
2022-10-08,11:56:34.000,281,11046921,-795,0,1665230193,13012.880598049996,160.820895689998,54425.20480416
2022-10-08,11:56:35.000,281,11046974,-795,0,1665230194,13012.900806979997,160.97597654999845,54425.20480416
2022-10-08,11:56:36.000,281,11046921,-795,0,1665230195,13012.914279600001,161.17335219000233,54425.23275264
2022-10-08,11:56:37.000,281,11046893,-795,0,1665230196,13012.739135539996,161.31433479000407,54425.10698448
2022-10-08,11:56:38.000,281,11046860,-795,0,1665230197,13012.705453989991,161.42007174000173,54425.099997360005
2022-10-08,11:56:39.000,281,11046905,-795,0,1665230198,13012.67177244,161.50466130000132,54425.148907200004
2022-10-08,11:56:40.000,281,11046950,-795,0,1665230199,13012.61114565,161.50466130000132,54425.169868560006
2022-10-08,11:56:41.000,281,11046918,-795,0,1665230200,13012.69198137,161.48351391000324,54425.1838428
2022-10-08,11:56:42.000,281,11046944,-795,0,1665230201,13012.799762329996,161.54695608000475,54425.17685568
2022-10-08,11:56:43.000,281,11046951,-795,0,1665230202,13012.954697460002,161.61039824999898,54425.20480416
2022-10-08,11:56:44.000,281,11046873,-795,0,1665230203,13013.015324250002,161.6385947700037,54425.19082992001
2022-10-08,11:56:45.000,281,11046914,-795,0,1665230204,13013.096159970002,161.69498780999857,54425.17685568
2022-10-08,11:56:46.000,281,11046946,-795,0,1665230205,13013.008587939992,161.77957736999815,54425.079036
2022-10-08,11:56:47.000,281,11046891,-795,0,1665230206,13012.947961149992,161.79367563000415,54425.099997360005
2022-10-08,11:56:48.000,281,11046907,-795,0,1665230207,13012.941224839997,161.86416692999774,54425.23973976001
2022-10-08,11:56:49.000,281,11046923,-795,0,1665230208,13012.941224839997,161.97695301000203,54425.28166248001
2022-10-08,11:56:50.000,281,11046947,-795,0,1665230209,13012.941224839997,162.0474443100029,54425.33057232001
2022-10-08,11:56:51.000,281,11046936,-795,0,1665230210,13012.894070670001,162.0826899599997,54425.29563672
2022-10-08,11:56:52.000,281,11046899,-795,0,1665230211,13012.873861740001,162.0474443100029,54425.169868560006
2022-10-08,11:56:53.000,281,11046910,-795,0,1665230212,13012.880598049996,161.96285475000332,54425.35852080001
2022-10-08,11:56:54.000,281,11046867,-795,0,1665230213,13012.880598049996,161.92055996999989,54425.28864960001
2022-10-08,11:56:55.000,281,11046949,-795,0,1665230214,13012.907543289992,161.9346582299986,54425.386469280005
2022-10-08,11:56:56.000,281,11046936,-795,0,1665230215,13012.894070670001,161.92055996999989,54425.45634048001
2022-10-08,11:56:57.000,281,11046933,-795,0,1665230216,13012.833443880001,161.96285475000332,54425.40044352
2022-10-08,11:56:58.000,281,11046954,-795,0,1665230217,13012.68524505999,161.99105127000075,54425.34454656
2022-10-08,11:56:59.000,281,11046945,-795,0,1665230218,13012.597673029995,162.02629692000482,54425.37948216001
2022-10-08,11:57:00.000,281,11046890,-795,0,1665230219,13012.314748009994,162.05449344000226,54425.34454656
2022-10-08,11:57:01.000,281,11046934,-795,0,1665230220,13012.072240849993,161.9840021400014,54425.16288144001
2022-10-08,11:57:02.000,281,11046853,-795,0,1665230221,13011.984668819998,161.87121606000437,54425.21179128001
2022-10-08,11:57:03.000,281,11046930,-795,0,1665230222,13011.957723580002,161.82892128000094,54425.218778400005
2022-10-08,11:57:04.000,281,11046915,-795,0,1665230223,13011.849942619992,161.81482302000222,54425.1838428
2022-10-08,11:57:05.000,281,11046915,-795,0,1665230224,13011.782579519997,161.7866265000048,54425.03711328
2022-10-08,11:57:06.000,281,11046889,-795,0,1665230225,13011.715216420002,161.74433172000136,54425.04410040001
2022-10-08,11:57:07.000,281,11046961,-795,0,1665230226,13011.668062249992,161.73023346000264,54425.09301024001
2022-10-08,11:57:08.000,281,11046849,-795,0,1665230227,13011.580490219996,161.74433172000136,54425.0091648
2022-10-08,11:57:09.000,281,11046910,-795,0,1665230228,13011.587226529991,161.7725282399988,54424.883396640005
2022-10-08,11:57:10.000,281,11046901,-795,0,1665230229,13011.634380700001,161.86416692999774,54424.91134512
2022-10-08,11:57:11.000,281,11046907,-795,0,1665230230,13011.587226529991,161.90646171000117,54424.78557696001
2022-10-08,11:57:12.000,281,11046968,-795,0,1665230231,13011.614171770001,161.96285475000332,54424.68775728001
2022-10-08,11:57:13.000,281,11046914,-795,0,1665230232,13011.519863429996,161.99105127000075,54424.73666712001
2022-10-08,11:57:14.000,281,11046940,-795,0,1665230233,13011.41208247,162.1320338700025,54424.74365424
2022-10-08,11:57:15.000,281,11046968,-795,0,1665230234,13011.337983059995,162.2307216900008,54424.6947444
2022-10-08,11:57:16.000,281,11046891,-795,0,1665230235,13011.16957531,162.40694993999932,54424.68775728001
2022-10-08,11:57:17.000,281,11046942,-795,0,1665230236,13010.987694939999,162.54793254000106,54424.499105040006
2022-10-08,11:57:18.000,281,11046962,-795,0,1665230237,13010.933804459994,162.66071861999808,54424.51307928
2022-10-08,11:57:19.000,281,11046931,-795,0,1665230238,13010.859705049988,162.82989774000453,54424.39429824
2022-10-08,11:57:20.000,281,11046931,-795,0,1665230239,13010.772133019993,163.10481381000136,54424.46416944
2022-10-08,11:57:21.000,281,11046942,-795,0,1665230240,13010.731715159993,163.2598946700018,54424.40128536001
2022-10-08,11:57:22.000,281,11046958,-795,0,1665230241,13010.691297299993,163.47136857000442,54424.4851308
2022-10-08,11:57:23.000,281,11046961,-795,0,1665230242,13010.664352059997,163.61940029999823,54424.51307928
2022-10-08,11:57:24.000,281,11046935,-795,0,1665230243,13010.610461579992,163.71103899000445,54424.57596336
2022-10-08,11:57:25.000,281,11046941,-795,0,1665230244,13010.603725269997,163.80972681000276,54424.52006640001
2022-10-08,11:57:26.000,281,11046922,-795,0,1665230245,13010.536362170002,163.85907071999827,54424.42224672001
2022-10-08,11:57:27.000,281,11046915,-795,0,1665230246,13010.556571100002,163.9013655000017,54424.380324000005
2022-10-08,11:57:28.000,281,11046901,-795,0,1665230247,13010.583516339997,164.00710244999937,54424.49211792001
2022-10-08,11:57:29.000,281,11046943,-795,0,1665230248,13010.684560989997,164.0846428799996,54424.46416944
2022-10-08,11:57:30.000,281,11046915,-795,0,1665230249,13010.644143129997,164.2115272200026,54424.429233840005
2022-10-08,11:57:31.000,281,11046930,-795,0,1665230250,13010.799078259988,164.2961167800022,54424.54102776001
2022-10-08,11:57:32.000,281,11046894,-795,0,1665230251,13010.812550879993,164.4441485100033,54424.49211792001
2022-10-08,11:57:33.000,281,11046901,-795,0,1665230252,13010.826023499998,164.5780819799984,54424.50609216
2022-10-08,11:57:34.000,281,11046966,-795,0,1665230253,13010.731715159993,164.7543102300042,54424.60391184
2022-10-08,11:57:35.000,281,11046917,-795,0,1665230254,13010.644143129997,164.8882436999993,54424.61089896001
2022-10-08,11:57:36.000,281,11046918,-795,0,1665230255,13010.468999069992,164.93053848000272,54424.4851308
2022-10-08,11:57:37.000,281,11046915,-795,0,1665230256,13010.455526450001,165.02922630000103,54424.555002
2022-10-08,11:57:38.000,281,11046917,-795,0,1665230257,13010.468999069992,165.15611064000404,54424.68077016
2022-10-08,11:57:39.000,281,11046945,-795,0,1665230258,13010.442053829996,165.2266019400049,54424.65282168
2022-10-08,11:57:40.000,281,11046868,-795,0,1665230259,13010.462262759997,165.2970932399985,54424.65980880001
2022-10-08,11:57:41.000,281,11046870,-795,0,1665230260,13010.583516339997,165.36758453999937,54424.74365424
2022-10-08,11:57:42.000,281,11046986,-795,0,1665230261,13010.617197890002,165.38873193000472,54424.73666712001
2022-10-08,11:57:43.000,281,11046947,-795,0,1665230262,13010.745187779998,165.48741975000303,54424.764615600005
2022-10-08,11:57:44.000,281,11046928,-795,0,1665230263,13010.859705049988,165.6072549599994,54424.84846104
2022-10-08,11:57:45.000,281,11046929,-795,0,1665230264,13010.927068149998,165.63545148000412,54424.92531936001
2022-10-08,11:57:46.000,281,11046887,-795,0,1665230265,13010.866441359998,165.69889364999835,54424.9392936
2022-10-08,11:57:47.000,281,11046922,-795,0,1665230266,13010.758660400003,165.73413930000243,54424.85544816001
2022-10-08,11:57:48.000,281,11046915,-795,0,1665230267,13010.704769919997,165.78348320999794,54425.01615192
2022-10-08,11:57:49.000,281,11046923,-795,0,1665230268,13010.576780030002,165.77643407999858,54425.099997360005
2022-10-08,11:57:50.000,281,11046947,-795,0,1665230269,13010.583516339997,165.74118843000178,54425.16288144001
2022-10-08,11:57:51.000,281,11046945,-795,0,1665230270,13010.603725269997,165.76233581999986,54425.11397160001
2022-10-08,11:57:52.000,281,11046944,-795,0,1665230271,13010.516153240002,165.86102363999817,54425.07204888001
2022-10-08,11:57:53.000,281,11046943,-795,0,1665230272,13010.630670509992,166.07954667000013,54425.24672688
2022-10-08,11:57:54.000,281,11046892,-795,0,1665230273,13010.664352059997,166.2487257899993,54425.34454656
2022-10-08,11:57:55.000,281,11046958,-795,0,1665230274,13010.664352059997,166.38265926000167,54425.40044352
2022-10-08,11:57:56.000,281,11046908,-795,0,1665230275,13010.583516339997,166.47429795000062,54425.24672688
2022-10-08,11:57:57.000,281,11046878,-795,0,1665230276,13010.556571100002,166.5588875100002,54425.35153368
2022-10-08,11:57:58.000,281,11046916,-795,0,1665230277,13010.482471689997,166.66462445999787,54425.44236624
2022-10-08,11:57:59.000,281,11046927,-795,0,1665230278,13010.421844899996,166.79150880000088,54425.47031472
2022-10-08,11:58:00.000,281,11046946,-795,0,1665230279,13010.394899660001,166.86200010000175,54425.47730184001
2022-10-08,11:58:01.000,281,11046920,-795,0,1665230280,13010.260173459996,166.9677370499994,54425.42839200001
2022-10-08,11:58:02.000,281,11046939,-795,0,1665230281,13010.199546669995,167.08757226000307,54425.51922456
2022-10-08,11:58:03.000,281,11046892,-795,0,1665230282,13010.17260143,167.24970225000288,54425.63101848
2022-10-08,11:58:04.000,281,11046878,-795,0,1665230283,13010.017666299995,167.43297963000077,54425.61005712
2022-10-08,11:58:05.000,281,11046914,-795,0,1665230284,13009.86273116999,167.5598639700038,54425.54717304001
2022-10-08,11:58:06.000,281,11046928,-795,0,1665230285,13009.707796039998,167.64445353000337,54425.65896696
2022-10-08,11:58:07.000,281,11046911,-795,0,1665230286,13009.546124599998,167.61625700999866,54425.505250320006
2022-10-08,11:58:08.000,281,11046941,-795,0,1665230287,13009.256463270001,167.62330613999802,54425.47730184001
2022-10-08,11:58:09.000,281,11046887,-795,0,1665230288,13009.202572789996,167.6726500500008,54425.64499272001
2022-10-08,11:58:10.000,281,11046885,-795,0,1665230289,13009.04763765999,167.65150266000273,54425.651979840004
2022-10-08,11:58:11.000,281,11046932,-795,0,1665230290,13008.94659300999,167.58101136000187,54425.61704424001
2022-10-08,11:58:12.000,281,11046917,-795,0,1665230291,13008.78492156999,167.48232354000356,54425.44236624
2022-10-08,11:58:13.000,281,11046920,-795,0,1665230292,13008.79165788,167.50347093000164,54425.51223744
2022-10-08,11:58:14.000,281,11046889,-795,0,1665230293,13008.78492156999,167.55281484000443,54425.51922456
2022-10-08,11:58:15.000,281,11046927,-795,0,1665230294,13008.78492156999,167.63035527000466,54425.51223744
2022-10-08,11:58:16.000,281,11046914,-795,0,1665230295,13008.75124002,167.70084656999825,54425.52621168001
2022-10-08,11:58:17.000,281,11046937,-795,0,1665230296,13008.81186681,167.77133786999912,54425.5681344
2022-10-08,11:58:18.000,281,11046901,-795,0,1665230297,13008.85228467,167.82773091000126,54425.5331988
2022-10-08,11:58:19.000,281,11046969,-795,0,1665230298,13008.90617514999,167.9052713400015,54425.603070000005
2022-10-08,11:58:20.000,281,11046950,-795,0,1665230299,13008.818603119995,167.83478004000062,54425.36550792
2022-10-08,11:58:21.000,281,11046940,-795,0,1665230300,13008.818603119995,167.79953439000383,54425.40743064001
2022-10-08,11:58:22.000,281,11046957,-795,0,1665230301,13008.86575728999,167.63035527000466,54425.3235852
2022-10-08,11:58:23.000,281,11046931,-795,0,1665230302,13008.859020979995,167.63035527000466,54425.41441776
2022-10-08,11:58:24.000,281,11046901,-795,0,1665230303,13008.939856699995,167.65150266000273,54425.42140488
2022-10-08,11:58:25.000,281,11046970,-795,0,1665230304,13008.91291146,167.61625700999866,54425.37948216001
2022-10-08,11:58:26.000,281,11046897,-795,0,1665230305,13008.86575728999,167.64445353000337,54425.40044352
2022-10-08,11:58:27.000,281,11046907,-795,0,1665230306,13008.899438839995,167.63035527000466,54425.44935336001
2022-10-08,11:58:28.000,281,11046899,-795,0,1665230307,13008.91291146,167.56691310000315,54425.42140488
2022-10-08,11:58:29.000,281,11046940,-795,0,1665230308,13008.960065629995,167.5457657099978,54425.37948216001
2022-10-08,11:58:30.000,281,11046903,-795,0,1665230309,13009.020692419996,167.55281484000443,54425.337559440006
2022-10-08,11:58:31.000,281,11046901,-795,0,1665230310,13009.02742872999,167.5739622300025,54425.253714
2022-10-08,11:58:32.000,281,11046914,-795,0,1665230311,13008.980274559995,167.64445353000337,54425.22576552
2022-10-08,11:58:33.000,281,11046981,-795,0,1665230312,13008.88596621999,167.65150266000273,54425.267688240005
2022-10-08,11:58:34.000,281,11046923,-795,0,1665230313,13008.879229909995,167.68674830999953,54425.34454656
2022-10-08,11:58:35.000,281,11046935,-795,0,1665230314,13008.757976329995,167.6726500500008,54425.28166248001
2022-10-08,11:58:36.000,281,11046901,-795,0,1665230315,13008.77144895,167.61625700999866,54425.218778400005
2022-10-08,11:58:37.000,281,11046969,-795,0,1665230316,13008.71082216,167.5598639700038,54424.96724208
2022-10-08,11:58:38.000,281,11046928,-795,0,1665230317,13008.84554835999,167.50347093000164,54425.002177680006
2022-10-08,11:58:39.000,281,11046950,-795,0,1665230318,13008.96680193999,167.50347093000164,54425.02313904001
2022-10-08,11:58:40.000,281,11046963,-795,0,1665230319,13008.960065629995,167.50347093000164,54424.9392936
2022-10-08,11:58:41.000,281,11046909,-795,0,1665230320,13009.040901349996,167.51756919000036,54424.84846104
2022-10-08,11:58:42.000,281,11046940,-795,0,1665230321,13008.99374718,167.5457657099978,54424.74365424
2022-10-08,11:58:43.000,281,11046960,-795,0,1665230322,13009.081319209996,167.60215874999994,54424.86243528
2022-10-08,11:58:44.000,281,11046833,-795,0,1665230323,13009.020692419996,167.61625700999866,54424.834486800006
2022-10-08,11:58:45.000,281,11046932,-795,0,1665230324,13008.94659300999,167.50347093000164,54424.68077016
2022-10-08,11:58:46.000,281,11046917,-795,0,1665230325,13008.83207574,167.40478311000334,54424.596924720005
2022-10-08,11:58:47.000,281,11046931,-795,0,1665230326,13008.798394189995,167.32019355000375,54424.61788608001
2022-10-08,11:58:48.000,281,11046907,-795,0,1665230327,13008.737767399994,167.2990461599984,54424.54102776001
2022-10-08,11:58:49.000,281,11046959,-795,0,1665230328,13008.77144895,167.3272426800031,54424.596924720005
2022-10-08,11:58:50.000,281,11046916,-795,0,1665230329,13008.70408584999,167.44002876000013,54424.58295048
2022-10-08,11:58:51.000,281,11046942,-795,0,1665230330,13008.616513819994,167.5457657099978,54424.52705352
2022-10-08,11:58:52.000,281,11046858,-795,0,1665230331,13008.461578689989,167.63740440000402,54424.33840128
2022-10-08,11:58:53.000,281,11046902,-795,0,1665230332,13008.306643559998,167.74314135000168,54424.24756872
2022-10-08,11:58:54.000,281,11046959,-795,0,1665230333,13008.252753079993,167.8206817800019,54424.23359448001
2022-10-08,11:58:55.000,281,11046955,-795,0,1665230334,13008.320116180003,167.86297655999806,54424.21962024
2022-10-08,11:58:56.000,281,11046924,-795,0,1665230335,13008.293170939993,167.98986090000108,54424.08686496001
2022-10-08,11:58:57.000,281,11046874,-795,0,1665230336,13008.394215589993,168.03920481000387,54424.044942240005
2022-10-08,11:58:58.000,281,11046949,-795,0,1665230337,13008.488523929998,168.1308435000028,54424.142761920004
2022-10-08,11:58:59.000,281,11046955,-795,0,1665230338,13008.616513819994,168.18723653999768,54424.1008392
2022-10-08,11:59:00.000,281,11046899,-795,0,1665230339,13008.73103109,168.18018740999833,54424.08686496001
2022-10-08,11:59:01.000,281,11046919,-795,0,1665230340,13008.81186681,168.1519908900009,54423.87026424001
2022-10-08,11:59:02.000,281,11046938,-795,0,1665230341,13008.79165788,168.1660891499996,54423.72353472
2022-10-08,11:59:03.000,281,11046907,-795,0,1665230342,13008.879229909995,168.19428567000432,54423.61872792
2022-10-08,11:59:04.000,281,11046951,-795,0,1665230343,13008.97353825,168.25772783999855,54423.7165476
2022-10-08,11:59:05.000,281,11046948,-795,0,1665230344,13009.081319209996,168.32117001000006,54423.76545744
2022-10-08,11:59:06.000,281,11046916,-795,0,1665230345,13009.0745829,168.46920174000115,54423.72353472
2022-10-08,11:59:07.000,281,11046920,-795,0,1665230346,13009.128473379991,168.51854565000394,54423.68859912
2022-10-08,11:59:08.000,281,11046906,-795,0,1665230347,13009.03416504,168.65247911999904,54423.45802416
2022-10-08,11:59:09.000,281,11046939,-795,0,1665230348,13008.980274559995,168.63838086000032,54423.47898552
2022-10-08,11:59:10.000,281,11046917,-795,0,1665230349,13008.8724936,168.66657737999776,54423.38116584
2022-10-08,11:59:11.000,281,11046935,-795,0,1665230350,13008.737767399994,168.6595282499984,54423.24841056001
2022-10-08,11:59:12.000,281,11046909,-795,0,1665230351,13008.569359649999,168.64542998999968,54423.157578000006
2022-10-08,11:59:13.000,281,11046939,-795,0,1665230352,13008.535678099994,168.68067564000376,54423.21347496
2022-10-08,11:59:14.000,281,11046902,-795,0,1665230353,13008.461578689989,168.75821607000398,54423.087706800005
2022-10-08,11:59:15.000,281,11046914,-795,0,1665230354,13008.326852489998,168.82165823999821,54423.03180984001
2022-10-08,11:59:16.000,281,11046981,-795,0,1665230355,13008.239280460002,168.80051085000014,54422.82918336
2022-10-08,11:59:17.000,281,11046927,-795,0,1665230356,13008.205598909997,168.80051085000014,54422.78726064
2022-10-08,11:59:18.000,281,11046879,-795,0,1665230357,13008.259489390002,168.81460910999886,54422.78726064
2022-10-08,11:59:19.000,281,11046961,-795,0,1665230358,13008.266225699997,168.87805128000036,54422.57764704001
2022-10-08,11:59:20.000,281,11046940,-795,0,1665230359,13008.313379869993,168.89919866999844,54422.633544000004
2022-10-08,11:59:21.000,281,11046930,-795,0,1665230360,13008.306643559998,168.871002150001,54422.30514936
2022-10-08,11:59:22.000,281,11046963,-795,0,1665230361,13008.272962009993,168.94149345000187,54422.32611072
2022-10-08,11:59:23.000,281,11046923,-755,0,1665230362,13008.299907250002,168.91329693000444,54422.249252400004
2022-10-08,11:59:24.000,281,11046912,-795,0,1665230363,13008.266225699997,168.84985476000293,54422.200342560005
2022-10-08,11:59:25.000,281,11046896,-795,0,1665230364,13008.266225699997,168.75821607000398,54422.09553576001
2022-10-08,11:59:26.000,281,11046930,-795,0,1665230365,13008.353797729993,168.7723143300027,54422.07457440001
2022-10-08,11:59:27.000,281,11046934,-795,0,1665230366,13008.535678099994,168.82870737000485,54421.99072896
2022-10-08,11:59:28.000,281,11046908,-795,0,1665230367,13008.596304889994,168.89214953999908,54421.84399944
2022-10-08,11:59:29.000,281,11046936,-795,0,1665230368,13008.8724936,168.94149345000187,54421.83701232001
2022-10-08,11:59:30.000,281,11046916,-795,0,1665230369,13009.148682309991,169.0190338800021,54421.97675472001
2022-10-08,11:59:31.000,281,11046909,-795,0,1665230370,13009.391189469992,169.0190338800021,54421.85098656
2022-10-08,11:59:32.000,281,11046938,-795,0,1665230371,13009.505706739998,169.01198475000274,54421.71823128001
2022-10-08,11:59:33.000,281,11046909,-795,0,1665230372,13009.600015079988,169.12477082999976,54421.71823128001
2022-10-08,11:59:34.000,281,11046899,-795,0,1665230373,13009.600015079988,169.1811638700019,54421.746179760004
2022-10-08,11:59:35.000,281,11046903,-795,0,1665230374,13009.579806149988,169.19526213000063,54421.68329568
2022-10-08,11:59:36.000,281,11046954,-795,0,1665230375,13009.465288879997,169.18821300000127,54421.52259192001
2022-10-08,11:59:37.000,281,11046909,-795,0,1665230376,13009.391189469992,169.22345864999807,54421.50163056001
2022-10-08,11:59:38.000,281,11046884,-795,0,1665230377,13009.330562679992,169.23755691000406,54421.50163056001
2022-10-08,11:59:39.000,281,11046944,-795,0,1665230378,13009.256463270001,169.329195600003,54421.48765632
2022-10-08,11:59:40.000,281,11046898,-795,0,1665230379,13009.222781719996,169.3009990799983,54421.50163056001
2022-10-08,11:59:41.000,281,11046913,-795,0,1665230380,13009.148682309991,169.23755691000406,54421.27804272
2022-10-08,11:59:42.000,281,11046904,-795,0,1665230381,13009.189100169991,169.04018127000018,54421.21515864001
2022-10-08,11:59:43.000,281,11046918,-795,0,1665230382,13009.283408509997,168.9062477999978,54421.194197280005
2022-10-08,11:59:44.000,281,11046894,-795,0,1665230383,13009.337298990002,168.75821607000398,54421.124326080004
2022-10-08,11:59:45.000,281,11046895,-795,0,1665230384,13009.276672200001,168.71592129000055,54421.01253216
2022-10-08,11:59:46.000,281,11046921,-795,0,1665230385,13009.229518029992,168.71592129000055,54420.83086704001
2022-10-08,11:59:47.000,281,11046905,-795,0,1665230386,13009.168891239991,168.66657737999776,54420.8168928
2022-10-08,11:59:48.000,281,11046934,-795,0,1665230387,13009.061110279996,168.63838086000032,54420.69811176
2022-10-08,11:59:49.000,281,11046901,-795,0,1665230388,13008.95332932,168.68067564000376,54420.523433760005
2022-10-08,11:59:50.000,281,11046894,-795,0,1665230389,13008.960065629995,168.68772477000311,54420.44657544001
2022-10-08,11:59:51.000,281,11046962,-795,0,1665230390,13008.92638407999,168.7723143300027,54420.26491032
2022-10-08,11:59:52.000,281,11046909,-795,0,1665230391,13008.93312039,168.79346172000078,54420.1531164
2022-10-08,11:59:53.000,281,11046939,-795,0,1665230392,13008.96680193999,168.7723143300027,54420.09721944
2022-10-08,11:59:54.000,281,11046925,-795,0,1665230393,13009.01395611,168.71592129000055,54420.069270960004
2022-10-08,11:59:55.000,281,11046908,-795,0,1665230394,13008.94659300999,168.65247911999904,54419.9784384
2022-10-08,11:59:56.000,281,11046917,-795,0,1665230395,13008.89270253,168.53264391000266,54419.87363160001
2022-10-08,11:59:57.000,281,11046924,-795,0,1665230396,13008.79165788,168.43395609000436,54419.62209528
2022-10-08,11:59:58.000,281,11046921,-795,0,1665230397,13008.778185259995,168.27182610000455,54419.43344304
2022-10-08,11:59:59.000,281,11046891,-795,0,1665230398,13008.818603119995,168.18723653999768,54419.35658472
2022-10-08,12:00:00.000,281,11046907,-795,0,1665230399,13008.94659300999,168.12379437000345,54419.279726400004
2022-10-08,12:00:01.000,281,11046916,-795,0,1665230400,13009.067846589991,168.08854871999938,54419.084087040006
2022-10-08,12:00:02.000,281,11046917,-795,0,1665230401,13009.148682309991,168.0674013300013,54418.99325448
2022-10-08,12:00:03.000,281,11046909,-795,0,1665230402,13009.242990649996,168.04625394000323,54418.99325448
2022-10-08,12:00:04.000,281,11046933,-795,0,1665230403,13009.175627550001,167.968713510003,54418.846524960005
2022-10-08,12:00:05.000,281,11046932,-795,0,1665230404,13009.061110279996,168.0039591599998,54418.67184696001
2022-10-08,12:00:06.000,281,11046940,-795,0,1665230405,13008.8724936,167.9405169899983,54418.44825912
2022-10-08,12:00:07.000,281,11046918,-795,0,1665230406,13008.74450370999,167.9405169899983,54418.441272000004
2022-10-08,12:00:08.000,281,11046948,-795,0,1665230407,13008.555887029994,167.93346785999893,54418.28755536001
2022-10-08,12:00:09.000,281,11046898,-795,0,1665230408,13008.62325012999,167.8559274299987,54418.31550384001
2022-10-08,12:00:10.000,281,11046918,-795,0,1665230409,13008.616513819994,167.72904309000296,54418.18973568
2022-10-08,12:00:11.000,281,11046940,-795,0,1665230410,13008.69061323,167.70084656999825,54418.08492888
2022-10-08,12:00:12.000,281,11046901,-795,0,1665230411,13008.68387691999,167.58101136000187,54417.86832816
2022-10-08,12:00:13.000,281,11046935,-795,0,1665230412,13008.76471263999,167.58101136000187,54417.71461152001
2022-10-08,12:00:14.000,281,11046886,-795,0,1665230413,13008.82533942999,167.5739622300025,54417.71461152001
2022-10-08,12:00:15.000,281,11046919,-795,0,1665230414,13008.78492156999,167.49642180000228,54417.56788200001
2022-10-08,12:00:16.000,281,11046919,-795,0,1665230415,13008.74450370999,167.4259305000014,54417.61679184001
2022-10-08,12:00:17.000,281,11046960,-795,0,1665230416,13008.589568579999,167.3272426800031,54417.4630752
2022-10-08,12:00:18.000,281,11046946,-795,0,1665230417,13008.528941789998,167.20740746999945,54417.31634568
2022-10-08,12:00:19.000,281,11046893,-795,0,1665230418,13008.441369759988,167.05937573999836,54417.27442296
2022-10-08,12:00:20.000,281,11046898,-795,0,1665230419,13008.299907250002,166.93249140000262,54417.16262904001
2022-10-08,12:00:21.000,281,11046933,-795,0,1665230420,13008.064136399997,166.79150880000088,54417.02987376
2022-10-08,12:00:22.000,281,11046872,-795,0,1665230421,13007.976564370001,166.66462445999787,54416.84122152
2022-10-08,12:00:23.000,281,11046876,-795,0,1665230422,13007.990036989991,166.5236418600034,54416.72942760001
2022-10-08,12:00:24.000,281,11046898,-795,0,1665230423,13008.104554259997,166.48134707999998,54416.72942760001
2022-10-08,12:00:25.000,281,11046890,-795,0,1665230424,13008.138235810002,166.47429795000062,54416.54077536001
2022-10-08,12:00:26.000,281,11046944,-795,0,1665230425,13008.138235810002,166.43200317000446,54416.44295568001
2022-10-08,12:00:27.000,281,11046921,-795,0,1665230426,13008.272962009993,166.34036447999824,54416.45692992
2022-10-08,12:00:28.000,281,11046944,-795,0,1665230427,13008.286434629998,166.19938188000378,54416.38705872
2022-10-08,12:00:29.000,281,11046955,-795,0,1665230428,13008.286434629998,166.04430102000333,54416.28923904
2022-10-08,12:00:30.000,281,11046987,-795,0,1665230429,13008.367270349998,165.87512190000416,54416.12853528
2022-10-08,12:00:31.000,281,11046936,-795,0,1665230430,13008.407688209998,165.76233581999986,54416.05167696
2022-10-08,12:00:32.000,281,11046938,-795,0,1665230431,13008.515469169994,165.71299191000435,54415.88398608
2022-10-08,12:00:33.000,281,11046891,-795,0,1665230432,13008.629986439999,165.5579110500039,54415.96783152001
2022-10-08,12:00:34.000,281,11046951,-795,0,1665230433,13008.72429477999,165.38873193000472,54415.91892168001
2022-10-08,12:00:35.000,281,11046957,-795,0,1665230434,13008.75124002,165.37463366999873,54415.7861664
2022-10-08,12:00:36.000,281,11046913,-795,0,1665230435,13008.69061323,165.33938802000193,54415.58353992001
2022-10-08,12:00:37.000,281,11046912,-795,0,1665230436,13008.515469169994,165.3111915000045,54415.49969448
2022-10-08,12:00:38.000,281,11046856,-795,0,1665230437,13008.407688209998,165.2618475900017,54415.42982328
2022-10-08,12:00:39.000,281,11046944,-795,0,1665230438,13008.266225699997,165.1631597700034,54415.43681040001
2022-10-08,12:00:40.000,281,11046961,-795,0,1665230439,13008.111290569992,165.0997176000019,54415.394887680006
2022-10-08,12:00:41.000,281,11046899,-795,0,1665230440,13007.91593758,165.06447194999782,54415.157325600005
2022-10-08,12:00:42.000,281,11046903,-795,0,1665230441,13007.85531079,164.97283325999888,54415.07348016
2022-10-08,12:00:43.000,281,11046926,-795,0,1665230442,13007.922673889996,164.88119456999993,54415.01059608001
2022-10-08,12:00:44.000,281,11046869,-795,0,1665230443,13007.868783409991,164.84594892000314,54414.91277640001
2022-10-08,12:00:45.000,281,11046960,-795,0,1665230444,13007.848574479991,164.84594892000314,54414.724124160006
2022-10-08,12:00:46.000,281,11046895,-795,0,1665230445,13007.74752982999,164.83889979000378,54414.61931736
2022-10-08,12:00:47.000,281,11046943,-795,0,1665230446,13007.64648517999,164.74726110000483,54414.54245904
2022-10-08,12:00:48.000,281,11046916,-795,0,1665230447,13007.48481373999,164.8036541399997,54414.54944616001
2022-10-08,12:00:49.000,281,11046934,-795,0,1665230448,13007.282724439989,164.74726110000483,54414.388742400006
2022-10-08,12:00:50.000,281,11046881,-795,0,1665230449,13007.053689899993,164.69086806000269,54414.3538068
2022-10-08,12:00:51.000,281,11046904,-795,0,1665230450,13006.912227389992,164.6062785000031,54414.151180320005
2022-10-08,12:00:52.000,281,11046915,-795,0,1665230451,13006.811182739992,164.5780819799984,54414.08130912
2022-10-08,12:00:53.000,281,11046883,-795,0,1665230452,13006.730347019991,164.54988546000095,54413.82977280001
2022-10-08,12:00:54.000,281,11046891,-795,0,1665230453,13006.689929159991,164.54988546000095,54413.73894024001
2022-10-08,12:00:55.000,281,11046961,-795,0,1665230454,13006.541730339995,164.5780819799984,54413.63413344
2022-10-08,12:00:56.000,281,11046920,-795,0,1665230455,13006.45415831,164.57103284999903,54413.66906904001
2022-10-08,12:00:57.000,281,11046928,-795,0,1665230456,13006.258805319994,164.51463981000416,54413.480416800005
2022-10-08,12:00:58.000,281,11046907,-795,0,1665230457,13006.103870189989,164.50054154999816,54413.42451984001
2022-10-08,12:00:59.000,281,11046906,-795,0,1665230458,13005.996089229993,164.4441485100033,54413.35464864001
2022-10-08,12:01:00.000,281,11046970,-795,0,1665230459,13005.847890409997,164.38070634000178,54413.214906240006
2022-10-08,12:01:01.000,281,11046911,-795,0,1665230460,13005.713164209992,164.3454606899977,54413.08913808001
2022-10-08,12:01:02.000,281,11046895,-795,0,1665230461,13005.511074909991,164.26792026000476,54413.04022824001
2022-10-08,12:01:03.000,281,11046951,-795,0,1665230462,13005.490865979991,164.23267461000069,54412.96336992
2022-10-08,12:01:04.000,281,11046966,-795,0,1665230463,13005.38982132999,164.1480850500011,54412.89349872
2022-10-08,12:01:05.000,281,11046938,-795,0,1665230464,13005.423502879996,164.12693766000302,54412.70484648001
2022-10-08,12:01:06.000,281,11046931,-795,0,1665230465,13005.450448119991,164.06349549000151,54412.63497528001
2022-10-08,12:01:07.000,281,11046927,-795,0,1665230466,13005.551492769991,164.07054462000087,54412.63497528001
2022-10-08,12:01:08.000,281,11046935,-795,0,1665230467,13005.538020150001,164.07759375000023,54412.544142720006
2022-10-08,12:01:09.000,281,11046949,-795,0,1665230468,13005.578438010001,164.07054462000087,54412.3624776
2022-10-08,12:01:10.000,281,11046945,-795,0,1665230469,13005.632328489992,164.0846428799996,54412.31356776
2022-10-08,12:01:11.000,281,11046944,-795,0,1665230470,13005.564965389996,164.0987411399983,54412.15286400001
2022-10-08,12:01:12.000,281,11046927,-795,0,1665230471,13005.538020150001,164.02824984000472,54412.13190264001
2022-10-08,12:01:13.000,281,11046972,-795,0,1665230472,13005.490865979991,163.99300419000065,54412.16683824
2022-10-08,12:01:14.000,281,11046922,-795,0,1665230473,13005.403293949996,163.9507094100045,54412.10395416
2022-10-08,12:01:15.000,281,11046940,-795,0,1665230474,13005.31572192,163.92956201999914,54412.07600568
2022-10-08,12:01:16.000,281,11046921,-795,0,1665230475,13005.19446834,163.8661198500049,54411.89434056001
2022-10-08,12:01:17.000,281,11046845,-795,0,1665230476,13005.08668737999,163.88021811000363,54411.79652088001
2022-10-08,12:01:18.000,281,11046930,-795,0,1665230477,13004.904807009989,163.8661198500049,54411.79652088001
2022-10-08,12:01:19.000,281,11046931,-795,0,1665230478,13004.797026049993,163.8026776800034,54411.62184288
2022-10-08,12:01:20.000,281,11046960,-795,0,1665230479,13004.675772469993,163.76038289999997,54411.60088152
2022-10-08,12:01:21.000,281,11046924,-795,0,1665230480,13004.520837340002,163.73218638000253,54411.3842808
2022-10-08,12:01:22.000,281,11046893,-795,0,1665230481,13004.473683169992,163.5912037800008,54411.42620352
2022-10-08,12:01:23.000,281,11046900,-795,0,1665230482,13004.325484349996,163.46431943999778,54411.27248688001
2022-10-08,12:01:24.000,281,11046907,-795,0,1665230483,13004.123395049995,163.33038597000268,54411.09780888
2022-10-08,12:01:25.000,281,11046935,-795,0,1665230484,13004.123395049995,163.1612068500035,54410.97902784001
2022-10-08,12:01:26.000,281,11046943,-795,0,1665230485,13003.96845991999,163.01317512000242,54410.88819528001
2022-10-08,12:01:27.000,281,11046973,-795,0,1665230486,13003.91456944,162.8862907799994,54410.64364608001
2022-10-08,12:01:28.000,281,11046953,-795,0,1665230487,13003.813524789999,162.83694687000389,54410.58774912
2022-10-08,12:01:29.000,281,11046957,-795,0,1665230488,13003.80678847999,162.8017012199998,54410.580762000005
2022-10-08,12:01:30.000,281,11046938,-795,0,1665230489,13003.725952759989,162.66071861999808,54410.49691656
2022-10-08,12:01:31.000,281,11046907,-795,0,1665230490,13003.732689069999,162.56907992999913,54410.3711484
2022-10-08,12:01:32.000,281,11046899,-795,0,1665230491,13003.699007519994,162.4421955900034,54410.10563784
2022-10-08,12:01:33.000,281,11046947,-795,0,1665230492,13003.712480139999,162.37170429000253,54410.007818160004
2022-10-08,12:01:34.000,281,11046938,-795,0,1665230493,13003.74616168999,162.31531125000038,54409.95192120001
2022-10-08,12:01:35.000,281,11046923,-795,0,1665230494,13003.719216449994,162.31531125000038,54409.861088640006
2022-10-08,12:01:36.000,281,11046929,-795,0,1665230495,13003.645117039989,162.21662343000207,54409.60955232
2022-10-08,12:01:37.000,281,11046945,-795,0,1665230496,13003.611435489998,162.16727951999928,54409.574616720005
2022-10-08,12:01:38.000,281,11046920,-795,0,1665230497,13003.665325969989,162.181377779998,54409.6025652
2022-10-08,12:01:39.000,281,11046931,-795,0,1665230498,13003.705743829989,162.25891820999823,54409.406925840005
2022-10-08,12:01:40.000,281,11046881,-795,0,1665230499,13003.604699179989,162.28006560000358,54409.34404176
2022-10-08,12:01:41.000,281,11046932,-795,0,1665230500,13003.496918219993,162.30826212000102,54409.19731224
2022-10-08,12:01:42.000,281,11046946,-795,0,1665230501,13003.395873569993,162.37170429000253,54409.1484024
2022-10-08,12:01:43.000,281,11046950,-795,0,1665230502,13003.207256889997,162.41399906999868,54408.98769864
2022-10-08,12:01:44.000,281,11046941,-795,0,1665230503,13003.072530689991,162.4774412400002,54408.88289184
2022-10-08,12:01:45.000,281,11046949,-795,0,1665230504,13002.95127710999,162.61842384000192,54408.87590472001
2022-10-08,12:01:46.000,281,11046964,-795,0,1665230505,13002.81655091,162.74530817999766,54408.84795624001
2022-10-08,12:01:47.000,281,11046956,-795,0,1665230506,13002.60772529999,162.86514339000132,54408.638342640006
2022-10-08,12:01:48.000,281,11046957,-795,0,1665230507,13002.493208029999,162.9356346900022,54408.568471440005
2022-10-08,12:01:49.000,281,11046929,-795,0,1665230508,13002.439317549994,162.9849785999977,54408.449690400004
2022-10-08,12:01:50.000,281,11046924,-795,0,1665230509,13002.365218139988,162.86514339000132,54408.309948
2022-10-08,12:01:51.000,281,11046905,-795,0,1665230510,13002.217019319993,162.81579947999853,54408.08636016001
2022-10-08,12:01:52.000,281,11046925,-795,0,1665230511,13002.062084190002,162.7241607899996,54408.00251472
2022-10-08,12:01:53.000,281,11046912,-795,0,1665230512,13001.880203820001,162.71711166000023,54408.016488960006
2022-10-08,12:01:54.000,281,11046959,-795,0,1665230513,13001.624224039995,162.67481688000407,54407.967579120006
2022-10-08,12:01:55.000,281,11046933,-795,0,1665230514,13001.361507949994,162.6043255800032,54407.81386248
2022-10-08,12:01:56.000,281,11046909,-795,0,1665230515,13001.085319239988,162.56203079999977,54407.56931328
2022-10-08,12:01:57.000,281,11046915,-795,0,1665230516,13000.883229940002,162.4774412400002,54407.53437768001
2022-10-08,12:01:58.000,281,11046958,-795,0,1665230517,13000.735031119992,162.37170429000253,54407.4714936
2022-10-08,12:01:59.000,281,11046945,-795,0,1665230518,13000.593568609991,162.35055690000445,54407.26188
2022-10-08,12:02:00.000,281,11046949,-795,0,1665230519,13000.55988706,162.37875342000189,54407.21995728001
2022-10-08,12:02:01.000,281,11046884,-795,0,1665230520,13000.425160859995,162.40694993999932,54406.96842096
2022-10-08,12:02:02.000,281,11046921,-795,0,1665230521,13000.404951929995,162.49858862999827,54406.99636944
2022-10-08,12:02:03.000,281,11046941,-795,0,1665230522,13000.39147930999,162.61137471000256,54406.96842096
2022-10-08,12:02:04.000,281,11046939,-795,0,1665230523,13000.27696204,162.73120991999895,54406.8775884
2022-10-08,12:02:05.000,281,11046894,-795,0,1665230524,13000.25001679999,162.8017012199998,54406.772781600004
2022-10-08,12:02:06.000,281,11046937,-795,0,1665230525,13000.31064358999,162.8228486099979,54406.59810360001
2022-10-08,12:02:07.000,281,11046939,-795,0,1665230526,13000.445369789995,162.89333990999876,54406.53521952
2022-10-08,12:02:08.000,281,11046913,-795,0,1665230527,13000.647459089996,162.90038903999812,54406.556180880005
2022-10-08,12:02:09.000,281,11046913,-795,0,1665230528,13000.755240049992,162.9849785999977,54406.57714224001
2022-10-08,12:02:10.000,281,11046882,-795,0,1665230529,13000.755240049992,163.0484207699992,54406.563168
2022-10-08,12:02:11.000,281,11046930,-795,0,1665230530,13000.694613259991,163.11891207000008,54406.53521952
2022-10-08,12:02:12.000,281,11046957,-795,0,1665230531,13000.55988706,163.1964525000003,54406.38150288001
2022-10-08,12:02:13.000,281,11046930,-795,0,1665230532,13000.39821562,163.25284554000245,54406.37451576
2022-10-08,12:02:14.000,281,11046901,-795,0,1665230533,13000.303907279995,163.31628771000396,54406.339580160005
2022-10-08,12:02:15.000,281,11046922,-795,0,1665230534,13000.155708459999,163.3797298799982,54406.269708960004
2022-10-08,12:02:16.000,281,11046954,-795,0,1665230535,13000.000773329994,163.41497553000227,54406.15092792
2022-10-08,12:02:17.000,281,11046923,-795,0,1665230536,12999.913201299998,163.45727030999842,54406.15791504
2022-10-08,12:02:18.000,281,11046889,-795,0,1665230537,12999.879519749993,163.40087727000355,54406.15791504
2022-10-08,12:02:19.000,281,11046956,-795,0,1665230538,12999.738057239992,163.47841770000377,54406.15791504
2022-10-08,12:02:20.000,281,11046905,-795,0,1665230539,12999.677430449992,163.58415465000144,54406.07406960001
2022-10-08,12:02:21.000,281,11046947,-795,0,1665230540,12999.576385799992,163.7392355100019,54405.87843024001
2022-10-08,12:02:22.000,281,11046909,-795,0,1665230541,12999.556176869992,163.81677594000212,54405.899391599996
2022-10-08,12:02:23.000,281,11046890,-795,0,1665230542,12999.576385799992,163.91546376000042,54405.98323704
2022-10-08,12:02:24.000,281,11046897,-795,0,1665230543,12999.623539970002,163.99300419000065,54405.97624992001
2022-10-08,12:02:25.000,281,11046899,-795,0,1665230544,12999.637012589992,164.04234810000344,54405.899391599996
2022-10-08,12:02:26.000,281,11046918,-795,0,1665230545,12999.812156649998,163.97185680000257,54406.01817264
2022-10-08,12:02:27.000,281,11046980,-795,0,1665230546,12999.738057239992,164.00710244999937,54405.87144312
2022-10-08,12:02:28.000,281,11046906,-795,0,1665230547,12999.738057239992,164.03529897000408,54405.836507520005
2022-10-08,12:02:29.000,281,11046928,-795,0,1665230548,12999.616803659992,163.9507094100045,54405.836507520005
2022-10-08,12:02:30.000,281,11046926,-795,0,1665230549,12999.603331040002,163.8520215899989,54405.80855904001
2022-10-08,12:02:31.000,281,11046949,-795,0,1665230550,12999.549440559997,163.72513725000317,54405.67580376
2022-10-08,12:02:32.000,281,11046944,-795,0,1665230551,12999.515759009992,163.68284246999974,54405.63388104
2022-10-08,12:02:33.000,281,11046941,-795,0,1665230552,12999.475341149991,163.73218638000253,54405.731700719996
2022-10-08,12:02:34.000,281,11046903,-795,0,1665230553,12999.38103281,163.7533337700006,54405.717726480005
2022-10-08,12:02:35.000,281,11046950,-795,0,1665230554,12999.17894351,163.73218638000253,54405.64086816001
2022-10-08,12:02:36.000,281,11046931,-795,0,1665230555,12998.983590519994,163.66169508000166,54405.382344720005
2022-10-08,12:02:37.000,281,11046915,-795,0,1665230556,12998.747819669989,163.54890900000464,54405.32644776001
2022-10-08,12:02:38.000,281,11046865,-795,0,1665230557,12998.592884539998,163.42907379000098,54405.29151216
2022-10-08,12:02:39.000,281,11046961,-795,0,1665230558,12998.478367269992,163.30218944999797,54405.29151216
2022-10-08,12:02:40.000,281,11046922,-795,0,1665230559,12998.309959519996,163.2457964100031,54405.23561520001
2022-10-08,12:02:41.000,281,11046965,-795,0,1665230560,12998.249332729996,163.2598946700018,54405.1308084
2022-10-08,12:02:42.000,281,11046931,-795,0,1665230561,12998.242596420001,163.31628771000396,54405.08189856
2022-10-08,12:02:43.000,281,11046922,-795,0,1665230562,12998.296486899992,163.36563161999948,54404.97709176
2022-10-08,12:02:44.000,281,11046933,-795,0,1665230563,12998.276277969991,163.46431943999778,54404.94215616001
2022-10-08,12:02:45.000,281,11046877,-795,0,1665230564,12998.276277969991,163.541859869998,54404.80241376001
2022-10-08,12:02:46.000,281,11046936,-795,0,1665230565,12998.357113689992,163.70398985999782,54404.69061984
2022-10-08,12:02:47.000,281,11046928,-795,0,1665230566,12998.478367269992,163.84497245999955,54404.613761520006
2022-10-08,12:02:48.000,281,11046915,-795,0,1665230567,12998.592884539998,163.97890593000193,54404.69061984
2022-10-08,12:02:49.000,281,11046882,-795,0,1665230568,12998.599620849993,164.02824984000472,54404.64171
2022-10-08,12:02:50.000,281,11046925,-795,0,1665230569,12998.512048819997,164.0987411399983,54404.64171
2022-10-08,12:02:51.000,281,11046954,-795,0,1665230570,12998.417740479992,164.07759375000023,54404.55786456001
2022-10-08,12:02:52.000,281,11046919,-795,0,1665230571,12998.215651179991,164.11988853000366,54404.376199440005
2022-10-08,12:02:53.000,281,11046927,-795,0,1665230572,12998.12134284,164.16218330999982,54404.376199440005
2022-10-08,12:02:54.000,281,11046945,-795,0,1665230573,12997.946198779995,164.1128394000043,54404.23645704
2022-10-08,12:02:55.000,281,11046946,-795,0,1665230574,12997.845154129995,164.0987411399983,54404.28536688
2022-10-08,12:02:56.000,281,11046951,-795,0,1665230575,12997.629592209989,164.11988853000366,54404.19453432
2022-10-08,12:02:57.000,281,11046860,-795,0,1665230576,12997.461184459993,164.0846428799996,54404.06177904001
2022-10-08,12:02:58.000,281,11046935,-795,0,1665230577,12997.319721949993,164.06349549000151,54403.9779336
2022-10-08,12:02:59.000,281,11046952,-795,0,1665230578,12997.326458260002,164.11988853000366,54403.93601088001
2022-10-08,12:03:00.000,281,11046907,-795,0,1665230579,12997.265831470002,164.1480850500011,54403.88710104001
2022-10-08,12:03:01.000,281,11046946,-795,0,1665230580,12997.144577890002,164.0987411399983,54403.6635132
2022-10-08,12:03:02.000,281,11046947,-795,0,1665230581,12996.989642759996,164.02120070999808,54403.54473216
2022-10-08,12:03:03.000,281,11046897,-795,0,1665230582,12996.86165287,164.00005332,54403.44691248
2022-10-08,12:03:04.000,281,11046914,-795,0,1665230583,12996.80102608,163.9366111499985,54403.46787384
2022-10-08,12:03:05.000,281,11046926,-795,0,1665230584,12996.77408083999,163.9013655000017,54403.33511856
2022-10-08,12:03:06.000,281,11046944,-795,0,1665230585,12996.72019036,163.94366027999786,54403.2093504
2022-10-08,12:03:07.000,281,11046940,-795,0,1665230586,12996.686508809995,163.92251288999978,54403.034672400005
2022-10-08,12:03:08.000,281,11046925,-795,0,1665230587,12996.666299879995,163.82382507000148,54403.01371104
2022-10-08,12:03:09.000,281,11046930,-795,0,1665230588,12996.61914571,163.69694072999846,54402.87396864
2022-10-08,12:03:10.000,281,11046945,-795,0,1665230589,12996.61240939999,163.56300726000336,54402.72723912
2022-10-08,12:03:11.000,281,11046918,-795,0,1665230590,12996.55851892,163.42907379000098,54402.65736792
2022-10-08,12:03:12.000,281,11046956,-795,0,1665230591,12996.518101059999,163.35858249000012,54402.53858688
2022-10-08,12:03:13.000,281,11046950,-795,0,1665230592,12996.49115581999,163.3092385800046,54402.55256112001
2022-10-08,12:03:14.000,281,11046947,-795,0,1665230593,12996.403583789994,163.2598946700018,54402.45474144001
2022-10-08,12:03:15.000,281,11046905,-795,0,1665230594,12996.356429619998,163.21055075999902,54402.37788312001
2022-10-08,12:03:16.000,281,11046891,-795,0,1665230595,12996.349693309989,163.18940337000095,54402.196218000005
2022-10-08,12:03:17.000,281,11046914,-795,0,1665230596,12996.396847479999,163.22464901999774,54402.15429528
2022-10-08,12:03:18.000,281,11046928,-795,0,1665230597,12996.437265339999,163.2951403199986,54402.1263468
2022-10-08,12:03:19.000,281,11046927,-795,0,1665230598,12996.403583789994,163.36563161999948,54401.97263016001
2022-10-08,12:03:20.000,281,11046948,-795,0,1665230599,12996.383374859994,163.4431720499997,54401.97263016001
2022-10-08,12:03:21.000,281,11046925,-795,0,1665230600,12996.329484379989,163.5066142200012,54401.82590064
2022-10-08,12:03:22.000,281,11046928,-795,0,1665230601,12996.302539139993,163.49956509000185,54401.81891352
2022-10-08,12:03:23.000,281,11046968,-795,0,1665230602,12996.329484379989,163.5066142200012,54401.83987488
2022-10-08,12:03:24.000,281,11046887,-795,0,1665230603,12996.295802829998,163.51366335000057,54401.7769908
2022-10-08,12:03:25.000,281,11046941,-795,0,1665230604,12996.262121279993,163.53481073999865,54401.70013248
2022-10-08,12:03:26.000,281,11046908,-795,0,1665230605,12996.181285559993,163.555958130004,54401.41366056
2022-10-08,12:03:27.000,281,11046926,-795,0,1665230606,12996.221703419993,163.54890900000464,54401.46955752001
2022-10-08,12:03:28.000,281,11046894,-795,0,1665230607,12996.275593899998,163.555958130004,54401.3926992
2022-10-08,12:03:29.000,281,11046902,-795,0,1665230608,12996.255384969998,163.5277616099993,54401.357763600005
2022-10-08,12:03:30.000,281,11046965,-795,0,1665230609,12996.275593899998,163.52071247999993,54401.322828
2022-10-08,12:03:31.000,281,11046924,-795,0,1665230610,12996.275593899998,163.45727030999842,54401.23199544001
2022-10-08,12:03:32.000,281,11046912,-795,0,1665230611,12996.329484379989,163.30218944999797,54401.043343200006
2022-10-08,12:03:33.000,281,11046887,-795,0,1665230612,12996.403583789994,163.18940337000095,54400.95949776
2022-10-08,12:03:34.000,281,11046902,-795,0,1665230613,12996.484419509994,163.12596119999944,54400.95251064
2022-10-08,12:03:35.000,281,11046949,-795,0,1665230614,12996.51136474999,163.17530511000223,54400.93154928
2022-10-08,12:03:36.000,281,11046968,-795,0,1665230615,12996.504628439994,163.12596119999944,54400.79879400001
2022-10-08,12:03:37.000,281,11046914,-795,0,1665230616,12996.646090949995,163.07661729000392,54400.8337296
2022-10-08,12:03:38.000,281,11046924,-795,0,1665230617,12996.89533441999,162.97792946999834,54400.84071672
2022-10-08,12:03:39.000,281,11046936,-795,0,1665230618,12997.158050509992,162.96383120999963,54400.86866520001
2022-10-08,12:03:40.000,281,11046896,-795,0,1665230619,12997.238886229992,162.97792946999834,54400.86866520001
2022-10-08,12:03:41.000,281,11046867,-795,0,1665230620,12997.191732059997,162.82989774000453,54400.71494856
2022-10-08,12:03:42.000,281,11046905,-795,0,1665230621,12997.205204680002,162.68186601000343,54400.66603872
2022-10-08,12:03:43.000,281,11046948,-795,0,1665230622,12997.218677299992,162.53383428000234,54400.735909920004
2022-10-08,12:03:44.000,281,11046929,-795,0,1665230623,12997.279304089992,162.3928516800006,54400.71494856
2022-10-08,12:03:45.000,281,11046960,-795,0,1665230624,12997.292776709997,162.44924472000275,54400.65905160001
2022-10-08,12:03:46.000,281,11046907,-795,0,1665230625,12997.272567779997,162.41399906999868,54400.6939872
2022-10-08,12:03:47.000,281,11046964,-795,0,1665230626,12997.339930879993,162.44924472000275,54400.77084552
2022-10-08,12:03:48.000,281,11046894,-795,0,1665230627,12997.259095159992,162.5408834100017,54400.47738648
2022-10-08,12:03:49.000,281,11046928,-795,0,1665230628,12997.481393389993,162.6889151400028,54400.707961440006
2022-10-08,12:03:50.000,281,11046927,-795,0,1665230629,12997.723900549994,162.78055383000174,54400.77084552
2022-10-08,12:03:51.000,281,11046936,-795,0,1665230630,12997.925989849995,162.87219252000068,54400.81975536
2022-10-08,12:03:52.000,281,11046944,-795,0,1665230631,12998.11460652999,162.96383120999963,54400.89661368001
2022-10-08,12:03:53.000,281,11046927,-795,0,1665230632,12998.330168449997,163.00612599000306,54401.02936896
2022-10-08,12:03:54.000,281,11046998,-795,0,1665230633,12998.411004169997,163.11891207000008,54401.10622728
2022-10-08,12:03:55.000,281,11046945,-795,0,1665230634,12998.464894650002,163.23874728000374,54401.08526592001
2022-10-08,12:03:56.000,281,11046934,-795,0,1665230635,12998.565939300002,163.35858249000012,54401.259943920006
2022-10-08,12:03:57.000,281,11046954,-795,0,1665230636,12998.646775019988,163.48546683000313,54401.357763600005
2022-10-08,12:03:58.000,281,11046954,-795,0,1665230637,12998.747819669989,163.56300726000336,54401.44160904
2022-10-08,12:03:59.000,281,11046901,-795,0,1665230638,12998.855600629999,163.62644943000487,54401.55340296
2022-10-08,12:04:00.000,281,11046960,-795,0,1665230639,12998.90949110999,163.62644943000487,54401.65122264
2022-10-08,12:04:01.000,281,11046929,-795,0,1665230640,12998.97011789999,163.6898915999991,54401.72109384
2022-10-08,12:04:02.000,281,11046946,-795,0,1665230641,12999.01053575999,163.7180881200038,54401.82590064
2022-10-08,12:04:03.000,281,11046941,-795,0,1665230642,12999.13178933999,163.73218638000253,54402.02154000001
2022-10-08,12:04:04.000,281,11046870,-795,0,1665230643,12999.19915244,163.7392355100019,54402.098398320006
2022-10-08,12:04:05.000,281,11046952,-795,0,1665230644,12999.125053029995,163.7392355100019,54402.08442408
2022-10-08,12:04:06.000,281,11046896,-795,0,1665230645,12999.03074468999,163.7533337700006,54402.1263468
2022-10-08,12:04:07.000,281,11046905,-795,0,1665230646,12998.97685421,163.6405476900036,54402.17525664
2022-10-08,12:04:08.000,281,11046916,-795,0,1665230647,12998.842128009994,163.59825291000016,54402.20320512
2022-10-08,12:04:19.000,281,11046934,-795,0,1665230658,12999.771738789997,163.1964525000003,54403.02069816
2022-10-08,12:04:20.000,281,11046884,-795,0,1665230659,12999.825629270003,163.18940337000095,54403.09056936
2022-10-08,12:04:21.000,281,11046918,-795,0,1665230660,12999.940146539993,163.18940337000095,54403.17441480001
2022-10-08,12:04:22.000,281,11046922,-795,0,1665230661,13000.061400119994,163.20350162999966,54403.04864664001
2022-10-08,12:04:23.000,281,11046952,-795,0,1665230662,13000.162444769994,163.17530511000223,54403.11851784
2022-10-08,12:04:24.000,281,11046904,-795,0,1665230663,13000.14897214999,163.23169815000438,54403.21633752001
2022-10-08,12:04:25.000,281,11046962,-795,0,1665230664,13000.142235839994,163.17530511000223,54403.41197688001
2022-10-08,12:04:26.000,281,11046920,-795,0,1665230665,12999.980564399993,163.11186294000072,54403.56569352
2022-10-08,12:04:27.000,281,11046943,-795,0,1665230666,12999.751529859997,162.97792946999834,54403.418964000004
2022-10-08,12:04:28.000,281,11046886,-795,0,1665230667,12999.596594729992,162.90743817000475,54403.49582232
2022-10-08,12:04:29.000,281,11046970,-795,0,1665230668,12999.515759009992,162.95678208000027,54403.537745040005
2022-10-08,12:04:30.000,281,11046912,-795,0,1665230669,12999.461868530001,163.04137163999985,54403.55870640001
2022-10-08,12:04:31.000,281,11046915,-795,0,1665230670,12999.367560189996,163.06956816000456,54403.50280944
2022-10-08,12:04:32.000,281,11046952,-795,0,1665230671,12999.306933399996,163.1471085900048,54403.53075792001
2022-10-08,12:04:33.000,281,11046935,-795,0,1665230672,12999.306933399996,163.1471085900048,54403.57268064
2022-10-08,12:04:34.000,281,11046934,-795,0,1665230673,12999.367560189996,163.097764680002,54403.705435920005
2022-10-08,12:04:35.000,281,11046928,-795,0,1665230674,12999.40124174,163.08366642000328,54403.69146168
2022-10-08,12:04:36.000,281,11046907,-795,0,1665230675,12999.414714359991,163.02727338000113,54403.593642
2022-10-08,12:04:37.000,281,11046942,-795,0,1665230676,12999.562913180001,162.97792946999834,54403.69146168
2022-10-08,12:04:38.000,281,11046865,-795,0,1665230677,12999.623539970002,162.96383120999963,54403.74735864001
2022-10-08,12:04:39.000,281,11046885,-795,0,1665230678,12999.670694139997,162.9356346900022,54403.824216960005
2022-10-08,12:04:40.000,281,11046931,-795,0,1665230679,12999.690903069997,162.8017012199998,54403.86613968001
2022-10-08,12:04:41.000,281,11046930,-795,0,1665230680,12999.731320929997,162.61842384000192,54403.81722984001
2022-10-08,12:04:42.000,281,11046930,-795,0,1665230681,12999.765002480002,162.43514646000403,54403.83120408
2022-10-08,12:04:43.000,281,11046941,-795,0,1665230682,12999.879519749993,162.30121299000166,54403.9779336
2022-10-08,12:04:44.000,281,11046944,-795,0,1665230683,13000.014245949998,162.2095743000027,54403.94998512
2022-10-08,12:04:45.000,281,11046934,-795,0,1665230684,13000.122026909994,162.04039518000354,54403.94998512
2022-10-08,12:04:46.000,281,11046918,-795,0,1665230685,13000.283698349995,161.95580562000396,54403.93601088001
2022-10-08,12:04:47.000,281,11046965,-795,0,1665230686,13000.49926027,161.9487564900046,54403.96395936001
2022-10-08,12:04:48.000,281,11046892,-795,0,1665230687,13000.775448979992,161.90646171000117,54404.16658584
2022-10-08,12:04:49.000,281,11046927,-795,0,1665230688,13001.031428759998,161.94170735999796,54404.257418400004
2022-10-08,12:04:50.000,281,11046879,-795,0,1665230689,13001.172891269998,162.0474443100029,54404.33427672
2022-10-08,12:04:51.000,281,11046943,-795,0,1665230690,13001.246990679989,162.1108864800044,54404.38318656
2022-10-08,12:04:52.000,281,11046925,-795,0,1665230691,13001.179627579993,162.09678821999842,54404.425109280004
2022-10-08,12:04:53.000,281,11046897,-755,0,1665230692,13001.125737099988,162.06859170000098,54404.592800160004
2022-10-08,12:04:54.000,281,11046921,-795,0,1665230693,13001.038165069993,162.00514952999947,54404.6766456
2022-10-08,12:04:55.000,281,11046921,-795,0,1665230694,13001.004483520002,161.96990388000268,54404.72555544001
2022-10-08,12:04:56.000,281,11046943,-795,0,1665230695,13000.903438870002,161.9346582299986,54404.73952968
2022-10-08,12:04:57.000,281,11046920,-795,0,1665230696,13000.937120419992,161.92055996999989,54404.76747816
2022-10-08,12:04:58.000,281,11046967,-795,0,1665230697,13001.011219829998,161.94170735999796,54404.998053120005
2022-10-08,12:04:59.000,281,11046916,-795,0,1665230698,13001.017956139993,161.97695301000203,54405.08888568001
2022-10-08,12:05:00.000,281,11046895,-795,0,1665230699,13000.997747209993,161.9981004000001,54405.13779552001
2022-10-08,12:05:01.000,281,11046913,-795,0,1665230700,13001.092055549998,161.9487564900046,54405.13779552001
2022-10-08,12:05:02.000,281,11046869,-795,0,1665230701,13001.011219829998,161.86416692999774,54405.10984704001
2022-10-08,12:05:03.000,281,11046977,-795,0,1665230702,13000.943856730002,161.737282590002,54405.08888568001
2022-10-08,12:05:04.000,281,11046942,-795,0,1665230703,13000.856284699992,161.58220173000154,54405.30548640001
2022-10-08,12:05:05.000,281,11046974,-795,0,1665230704,13000.741767430001,161.38482608999766,54405.37535760001
2022-10-08,12:05:06.000,281,11046934,-795,0,1665230705,13000.566623369996,161.20154870999977,54405.396318959996
2022-10-08,12:05:07.000,281,11046941,-795,0,1665230706,13000.607041229996,161.1310574099989,54405.52208712001
2022-10-08,12:05:08.000,281,11046914,-795,0,1665230707,13000.654195399991,161.10286089000147,54405.53606136
2022-10-08,12:05:09.000,281,11046936,-795,0,1665230708,13000.735031119992,161.0817135000034,54405.50811288
2022-10-08,12:05:10.000,281,11046902,-795,0,1665230709,13000.937120419992,161.06761524000467,54405.66182952001
2022-10-08,12:05:11.000,281,11046940,-795,0,1665230710,13001.139209719993,161.07466437000403,54405.70375224
2022-10-08,12:05:12.000,281,11046947,-795,0,1665230711,13001.307617469989,161.10991002000083,54405.73868784001
2022-10-08,12:05:13.000,281,11046940,-795,0,1665230712,13001.442343669994,161.16630306000297,54405.7945848
2022-10-08,12:05:14.000,281,11046956,-795,0,1665230713,13001.55012462999,161.20154870999977,54406.039134
2022-10-08,12:05:15.000,281,11046937,-795,0,1665230714,13001.624224039995,161.2156469699985,54406.09503096001
2022-10-08,12:05:16.000,281,11046916,-795,0,1665230715,13001.71179606999,161.18745045000105,54406.15791504
2022-10-08,12:05:17.000,281,11046939,-795,0,1665230716,13001.81957703,161.2156469699985,54406.08105672
2022-10-08,12:05:18.000,281,11046937,-795,0,1665230717,13001.981248470001,161.22269609999785,54406.25573472
2022-10-08,12:05:19.000,281,11046967,-795,0,1665230718,13002.055347879992,161.16630306000297,54406.40945136001
2022-10-08,12:05:20.000,281,11046947,-795,0,1665230719,13002.055347879992,161.18745045000105,54406.46534832
2022-10-08,12:05:21.000,281,11046953,-795,0,1665230720,13002.035138949992,161.18745045000105,54406.41643848
2022-10-08,12:05:22.000,281,11046940,-795,0,1665230721,13002.055347879992,161.22269609999785,54406.54220664
2022-10-08,12:05:23.000,281,11046947,-795,0,1665230722,13002.102502050002,161.20859783999913,54406.59810360001
2022-10-08,12:05:24.000,281,11046870,-795,0,1665230723,13002.055347879992,161.16630306000297,54406.66098768
2022-10-08,12:05:25.000,281,11046957,-795,0,1665230724,13002.008193709997,161.06761524000467,54406.66098768
2022-10-08,12:05:26.000,281,11046981,-795,0,1665230725,13002.021666330002,160.96187828999973,54406.66797480001
2022-10-08,12:05:27.000,281,11046923,-795,0,1665230726,13002.082293120002,160.89843611999822,54406.65400056
2022-10-08,12:05:28.000,281,11046944,-795,0,1665230727,13002.163128840002,160.95482916000037,54406.61906496001
2022-10-08,12:05:29.000,281,11046936,-795,0,1665230728,13002.331536589998,161.02532046000124,54406.89854976
2022-10-08,12:05:30.000,281,11046945,-795,0,1665230729,13002.284382419988,161.08876263000275,54406.77976872
2022-10-08,12:05:31.000,281,11046946,-795,0,1665230730,13002.392163379998,161.01827133000188,54406.891562640005
2022-10-08,12:05:32.000,281,11046869,-795,0,1665230731,13002.398899689993,160.94073090000165,54406.91951112
2022-10-08,12:05:33.000,281,11046920,-795,0,1665230732,13002.432581239998,160.820895689998,54406.961433840006
2022-10-08,12:05:34.000,281,11046938,-795,0,1665230733,13002.439317549994,160.65171656999883,54407.0173308
2022-10-08,12:05:35.000,281,11046878,-795,0,1665230734,13002.459526479994,160.51778310000373,54407.16406032
2022-10-08,12:05:36.000,281,11046888,-795,0,1665230735,13002.297855039993,160.46139006000158,54406.99636944
2022-10-08,12:05:37.000,281,11046943,-795,0,1665230736,13002.230491939998,160.3556531100039,54407.15008608001
2022-10-08,12:05:38.000,281,11046892,-795,0,1665230737,13002.243964560002,160.23581790000026,54407.23393152
2022-10-08,12:05:39.000,281,11046909,-795,0,1665230738,13002.237228249993,160.045491390003,54407.28982848001
2022-10-08,12:05:40.000,281,11046904,-715,0,1665230739,13002.203546700002,159.86926314000448,54407.178034560005
2022-10-08,12:05:41.000,281,11046954,-795,0,1665230740,13002.365218139988,159.71418228000402,54407.24790576001
2022-10-08,12:05:42.000,281,11046939,-795,0,1665230741,13002.520153269994,159.61549445999844,54407.324764080004
2022-10-08,12:05:43.000,281,11046888,-795,0,1665230742,13002.80981459999,159.55910142000357,54407.35969968
2022-10-08,12:05:44.000,281,11046948,-795,0,1665230743,13003.032112829991,159.5520522900042,54407.50642920001
2022-10-08,12:05:45.000,281,11046935,-795,0,1665230744,13003.254411059992,159.4251679500012,54407.59726176
2022-10-08,12:05:46.000,281,11046922,-795,0,1665230745,13003.416082499993,159.33352926000225,54407.632197360006
2022-10-08,12:05:47.000,281,11046916,-795,0,1665230746,13003.624908109989,159.17139927000244,54407.72302992001
2022-10-08,12:05:48.000,281,11046910,-795,0,1665230747,13003.840470029994,159.06566232000478,54407.76495264
2022-10-08,12:05:49.000,281,11046936,-795,0,1665230748,13004.06950456999,158.95287624000048,54407.86975944001
2022-10-08,12:05:50.000,281,11046921,-795,0,1665230749,13004.278330180001,158.81189363999874,54407.96059200001
2022-10-08,12:05:51.000,281,11046938,-795,0,1665230750,13004.392847449992,158.69205843000236,54408.065398800005
2022-10-08,12:05:52.000,281,11046989,-795,0,1665230751,13004.325484349996,158.64976364999893,54408.04443744
2022-10-08,12:05:53.000,281,11046953,-795,0,1665230752,13004.244648629996,158.61451800000214,54408.12129576
2022-10-08,12:05:54.000,281,11046932,-795,0,1665230753,13004.204230769996,158.5863214800047,54408.24706392
2022-10-08,12:05:55.000,281,11046967,-795,0,1665230754,13004.21770339,158.55812496,54408.34488360001
2022-10-08,12:05:56.000,281,11046899,-795,0,1665230755,13004.19075814999,158.55812496,54408.58943280001
2022-10-08,12:05:57.000,281,11046940,-795,0,1665230756,13004.285066489996,158.59337061000406,54408.6243684
2022-10-08,12:05:58.000,281,11046924,-795,0,1665230757,13004.251384939991,158.6356653900002,54408.53353584
2022-10-08,12:05:59.000,281,11046962,-795,0,1665230758,13004.325484349996,158.57927234999806,54408.736162320005
2022-10-08,12:06:00.000,281,11046926,-795,0,1665230759,13004.332220659991,158.48763365999912,54408.82699488001
2022-10-08,12:06:01.000,281,11046935,-795,0,1665230760,13004.298539110001,158.4100932299989,54408.833982000004
2022-10-08,12:06:02.000,281,11046942,-795,0,1665230761,13004.285066489996,158.33960192999803,54408.99468576001
2022-10-08,12:06:03.000,281,11046938,-795,0,1665230762,13004.312011729991,158.38894584000082,54409.120453920004
2022-10-08,12:06:04.000,281,11046933,-795,0,1665230763,13004.291802799991,158.3114054100006,54409.21128648001
2022-10-08,12:06:05.000,281,11046937,-795,0,1665230764,13004.338956970001,158.2902580200025,54409.141415280006
2022-10-08,12:06:06.000,281,11046950,-795,0,1665230765,13004.392847449992,158.13517716000206,54409.21128648001
2022-10-08,12:06:07.000,281,11046912,-795,0,1665230766,13004.594936749992,157.99419456000032,54409.239234960005
2022-10-08,12:06:08.000,281,11046919,-795,0,1665230767,13004.837443909993,157.90960500000074,54409.30211904001
2022-10-08,12:06:09.000,281,11046954,-795,0,1665230768,13005.302249299995,157.90255587000138,54409.60955232
2022-10-08,12:06:10.000,281,11046958,-795,0,1665230769,13005.672746349992,157.90255587000138,54409.75628184
2022-10-08,12:06:11.000,281,11046971,-795,0,1665230770,13005.942198749988,157.95894891000353,54409.791217440004
2022-10-08,12:06:12.000,281,11046927,-795,0,1665230771,13006.117342809994,157.93780151999817,54409.742307600005
2022-10-08,12:06:13.000,281,11046996,-795,0,1665230772,13006.47436724,157.83911369999987,54409.74929472
2022-10-08,12:06:14.000,281,11046924,-795,0,1665230773,13006.898754770002,157.83911369999987,54409.89602424
2022-10-08,12:06:15.000,281,11046926,-795,0,1665230774,13007.275988129993,158.0646858600012,54410.15454768
2022-10-08,12:06:16.000,281,11046935,-795,0,1665230775,13007.40397801999,158.3255036699993,54410.21743176001
2022-10-08,12:06:17.000,281,11046894,-795,0,1665230776,13007.42418694999,158.50173191999784,54410.46896808
2022-10-08,12:06:18.000,281,11046929,-795,0,1665230777,13007.437659569994,158.51583018000383,54410.69255592001
2022-10-08,12:06:19.000,281,11046936,-795,0,1665230778,13007.538704219995,158.55107583000063,54410.94409224
2022-10-08,12:06:20.000,281,11046959,-795,0,1665230779,13007.61280363,158.56517408999935,54411.10479600001
2022-10-08,12:06:21.000,281,11046916,-795,0,1665230780,13007.58585838999,158.69205843000236,54411.11877024
2022-10-08,12:06:22.000,281,11046926,-795,0,1665230781,13007.639748869995,158.6568127799983,54411.349345200004
2022-10-08,12:06:23.000,281,11046920,-795,0,1665230782,13007.5925947,158.7695988600026,54411.537997440006
2022-10-08,12:06:24.000,281,11046908,-795,0,1665230783,13007.558913149995,158.88943406999897,54411.64280424
2022-10-08,12:06:25.000,281,11046937,-795,0,1665230784,13007.48481373999,159.00926928000263,54411.71966256
2022-10-08,12:06:26.000,281,11046948,-795,0,1665230785,13007.383769089989,159.14320274999773,54411.88036632
2022-10-08,12:06:27.000,281,11046970,-795,0,1665230786,13007.383769089989,159.25598883000202,54412.09696704
2022-10-08,12:06:28.000,281,11046941,-795,0,1665230787,13007.289460749998,159.35467665000033,54412.159851120006
2022-10-08,12:06:29.000,281,11046938,-795,0,1665230788,13007.174943479993,159.40402056000312,54412.07600568
2022-10-08,12:06:30.000,281,11046965,-795,0,1665230789,13007.094107759993,159.460413599998,54412.44632304001
2022-10-08,12:06:31.000,281,11046890,-795,0,1665230790,13007.073898829993,159.44631533999927,54412.43933592
2022-10-08,12:06:32.000,281,11046941,-795,0,1665230791,13007.073898829993,159.3899223000044,54412.53715560001
2022-10-08,12:06:33.000,281,11046945,-795,0,1665230792,13007.107580379998,159.29123447999882,54412.66991088
2022-10-08,12:06:34.000,281,11046886,-795,0,1665230793,13007.127789309998,159.16435014000308,54412.75375632001
2022-10-08,12:06:35.000,281,11046951,-795,0,1665230794,13007.121053000003,159.00222015000327,54412.90048584001
2022-10-08,12:06:36.000,281,11046943,-795,0,1665230795,13007.046953589997,158.88943406999897,54412.928434320005
2022-10-08,12:06:37.000,281,11046973,-795,0,1665230796,13007.046953589997,158.8682866800009,54412.99131840001
2022-10-08,12:06:38.000,281,11046970,-795,0,1665230797,13007.080635140002,158.86123755000153,54412.96336992
2022-10-08,12:06:39.000,281,11046907,-795,0,1665230798,13007.168207169998,158.88943406999897,54413.15900928001
2022-10-08,12:06:40.000,281,11046923,-795,0,1665230799,13007.275988129993,159.00222015000327,54413.28477744001
2022-10-08,12:06:41.000,281,11046960,-795,0,1665230800,13007.437659569994,159.1784484000018,54413.31971304
2022-10-08,12:06:42.000,281,11046941,-795,0,1665230801,13007.558913149995,159.29123447999882,54413.47342968001
2022-10-08,12:06:43.000,281,11046942,-795,0,1665230802,13007.58585838999,159.3758240399984,54413.73894024001
2022-10-08,12:06:44.000,281,11046892,-795,0,1665230803,13007.65322149,159.38287316999777,54413.78785008001
2022-10-08,12:06:45.000,281,11046963,-795,0,1665230804,13007.78794768999,159.3405783900016,54413.95554096001
2022-10-08,12:06:46.000,281,11046954,-795,0,1665230805,13007.902464959996,159.3758240399984,54414.00445080001
2022-10-08,12:06:47.000,281,11046972,-795,0,1665230806,13008.003509609996,159.3758240399984,54414.102270480005
2022-10-08,12:06:48.000,281,11046957,-795,0,1665230807,13008.151708429992,159.40402056000312,54414.38175528001
2022-10-08,12:06:49.000,281,11046958,-795,0,1665230808,13008.239280460002,159.46746273000463,54414.535471920004
2022-10-08,12:06:50.000,281,11046948,-795,0,1665230809,13008.347061419998,159.49565925000206,54414.68220144
2022-10-08,12:06:51.000,281,11046904,-795,0,1665230810,13008.454842379993,159.44631533999927,54414.82893096
2022-10-08,12:06:52.000,281,11046878,-795,0,1665230811,13008.535678099994,159.43221708000056,54414.85687944
2022-10-08,12:06:53.000,281,11046953,-795,0,1665230812,13008.80513049999,159.41811882000184,54414.989634720005
2022-10-08,12:06:54.000,281,11046968,-795,0,1665230813,13009.04763765999,159.45336446999863,54415.19924832001
2022-10-08,12:06:55.000,281,11046914,-795,0,1665230814,13009.283408509997,159.54500316000485,54415.35995208
2022-10-08,12:06:56.000,281,11046939,-795,0,1665230815,13009.424871019997,159.58024881000165,54415.4018748
2022-10-08,12:06:57.000,281,11046906,-795,0,1665230816,13009.586542459998,159.67893662999995,54415.646424
2022-10-08,12:06:58.000,281,11046943,-795,0,1665230817,13009.707796039998,159.65074011000252,54415.90494744
2022-10-08,12:06:59.000,281,11046917,-795,0,1665230818,13009.781895449989,159.70008401999803,54416.07263832
2022-10-08,12:07:00.000,281,11046893,-795,0,1665230819,13009.86273116999,159.72828054000274,54416.233342080006
2022-10-08,12:07:01.000,281,11046914,-795,0,1665230820,13009.94356688999,159.84106661999976,54416.2403292
2022-10-08,12:07:02.000,281,11046890,-795,0,1665230821,13010.11197464,159.98909835000086,54416.498852640005
2022-10-08,12:07:03.000,281,11046958,-795,0,1665230822,13010.354481800001,160.15122834000067,54416.74340184
2022-10-08,12:07:04.000,281,11046940,-795,0,1665230823,13010.529625859992,160.27106355000433,54416.98795104
2022-10-08,12:07:05.000,281,11046906,-795,0,1665230824,13010.684560989997,160.36975137000263,54417.06480936001
2022-10-08,12:07:06.000,281,11046963,-795,0,1665230825,13010.772133019993,160.4402426700035,54417.13468056
2022-10-08,12:07:07.000,281,11046951,-795,0,1665230826,13011.007903869999,160.58122526999796,54417.553907760004
2022-10-08,12:07:08.000,281,11046929,-795,0,1665230827,13011.16283899999,160.65876569999818,54417.7774956
2022-10-08,12:07:09.000,281,11046842,-795,0,1665230828,13011.28409257999,160.8490922100027,54417.8473668
2022-10-08,12:07:10.000,281,11046931,-795,0,1665230829,13011.40534615999,161.00417307000316,54418.09890312001
2022-10-08,12:07:11.000,281,11046923,-795,0,1665230830,13011.44576401999,161.13810653999826,54418.21768416001
2022-10-08,12:07:12.000,281,11046917,-795,0,1665230831,13011.573753910001,161.20859783999913,54418.44825912
2022-10-08,12:07:13.000,281,11046921,-795,0,1665230832,13011.755634280002,161.22269609999785,54418.727743920004
2022-10-08,12:07:14.000,281,11046945,-795,0,1665230833,13011.917305720002,161.2156469699985,54418.92338328
2022-10-08,12:07:15.000,281,11046916,-795,0,1665230834,13012.038559299988,161.15220480000426,54419.063125680004
2022-10-08,12:07:16.000,281,11046921,-795,0,1665230835,13012.045295609998,161.12400827999954,54419.0701128
2022-10-08,12:07:17.000,281,11046959,-795,0,1665230836,13012.186758119999,161.0323695900006,54419.300687760006
2022-10-08,12:07:18.000,281,11046933,-795,0,1665230837,13012.173285499994,160.947780030001,54419.3845332
2022-10-08,12:07:19.000,281,11046962,-795,0,1665230838,13012.254121219994,160.91958351000358,54419.55921120001
2022-10-08,12:07:20.000,281,11046971,-795,0,1665230839,13012.294539079994,160.92663264000294,54419.76183768
2022-10-08,12:07:21.000,281,11046905,-795,0,1665230840,13012.375374799994,160.92663264000294,54419.84568312001
2022-10-08,12:07:22.000,281,11046946,-795,0,1665230841,13012.436001589995,160.94073090000165,54420.01337400001
2022-10-08,12:07:23.000,281,11046935,-795,0,1665230842,13012.46968314,160.97597654999845,54420.25093608001
2022-10-08,12:07:24.000,281,11046915,-795,0,1665230843,13012.46968314,160.96187828999973,54420.29984592001
2022-10-08,12:07:25.000,281,11046920,-795,0,1665230844,13012.62461826999,161.0323695900006,54420.43958832
2022-10-08,12:07:26.000,281,11046931,-795,0,1665230845,13012.725662919991,161.0323695900006,54420.572343600004
2022-10-08,12:07:27.000,281,11046900,-795,0,1665230846,13012.766080779991,161.12400827999954,54420.69811176
2022-10-08,12:07:28.000,281,11046945,-795,0,1665230847,13012.725662919991,161.16630306000297,54420.85182840001
2022-10-08,12:07:29.000,281,11046937,-795,0,1665230848,13012.66503612999,161.22974523000448,54421.1313132
2022-10-08,12:07:30.000,281,11046924,-795,0,1665230849,13012.496628379995,161.3072856600047,54421.13830032001
2022-10-08,12:07:31.000,281,11046920,-795,0,1665230850,13012.50336468999,161.35662957000022,54421.34791392
2022-10-08,12:07:32.000,281,11046912,-795,0,1665230851,13012.59093672,161.36367869999958,54421.410798000004
2022-10-08,12:07:33.000,281,11046897,-515,0,1665230852,13012.73239923,161.4271208700011,54421.55752752
2022-10-08,12:07:34.000,281,11046922,-795,0,1665230853,13012.927752219992,161.51171043000068,54421.69028280001
2022-10-08,12:07:35.000,281,11046914,-795,0,1665230854,13013.049005799992,161.71613520000392,54421.76015400001
2022-10-08,12:07:36.000,281,11046944,-795,0,1665230855,13013.136577830002,161.85711779999838,54421.8300252
2022-10-08,12:07:37.000,281,11046958,-795,0,1665230856,13013.224149859998,162.00514952999947,54421.97675472001
2022-10-08,12:07:38.000,281,11046936,-795,0,1665230857,13013.419502849989,162.1108864800044,54422.23527816
2022-10-08,12:07:39.000,281,11046940,-795,0,1665230858,13013.62832846,162.16023038999992,54422.416943280004
2022-10-08,12:07:40.000,281,11046925,-795,0,1665230859,13013.837154069995,162.16023038999992,54422.486814480006
2022-10-08,12:07:41.000,281,11046927,-795,0,1665230860,13014.012298130001,162.1320338700025,54422.61258264
2022-10-08,12:07:42.000,281,11046930,-795,0,1665230861,13014.301959459997,162.08973908999906,54422.79424776001
2022-10-08,12:07:43.000,281,11046942,-795,0,1665230862,13014.497312449988,162.1108864800044,54422.989887120006
2022-10-08,12:07:44.000,281,11046976,-795,0,1665230863,13014.618566029989,162.16727951999928,54423.09469392
2022-10-08,12:07:45.000,281,11046936,-795,0,1665230864,13014.712874369994,162.23777082000015,54423.23443632
2022-10-08,12:07:46.000,281,11046960,-795,0,1665230865,13014.84086425999,162.30826212000102,54423.38116584
2022-10-08,12:07:47.000,281,11046921,-795,0,1665230866,13014.96211783999,162.36465516000317,54423.492959760006
2022-10-08,12:07:48.000,281,11046895,-795,0,1665230867,13015.17094345,162.42104819999804,54423.73052184001
2022-10-08,12:07:49.000,281,11046916,-795,0,1665230868,13015.278724409996,162.5056377600049,54423.74449608
2022-10-08,12:07:50.000,281,11046946,-795,0,1665230869,13015.527967879993,162.62547297000128,54424.01000664
2022-10-08,12:07:51.000,281,11046914,-795,0,1665230870,13015.655957769988,162.79465209000045,54424.19167176
2022-10-08,12:07:52.000,281,11046901,-795,0,1665230871,13015.723320869998,162.89333990999876,54424.33840128
2022-10-08,12:07:53.000,281,11046920,-795,0,1665230872,13015.763738729998,163.00612599000306,54424.60391184
2022-10-08,12:07:54.000,281,11046942,-795,0,1665230873,13015.730057179993,163.06956816000456,54424.715705760005
2022-10-08,12:07:55.000,281,11046964,-795,0,1665230874,13015.662694079998,163.06251902999793,54424.9392936
2022-10-08,12:07:56.000,281,11046926,-795,0,1665230875,13015.676166699988,163.0484207699992,54425.0091648
2022-10-08,12:07:57.000,281,11046917,-795,0,1665230876,13015.554913120002,163.08366642000328,54425.01615192
2022-10-08,12:07:58.000,281,11046925,-795,0,1665230877,13015.527967879993,163.0484207699992,54425.08602312
2022-10-08,12:07:59.000,281,11046957,-795,0,1665230878,13015.507758949992,163.0343225100005,54425.267688240005
2022-10-08,12:08:00.000,281,11046910,-795,0,1665230879,13015.480813709997,163.08366642000328,54425.44236624
2022-10-08,12:08:01.000,281,11046920,-795,0,1665230880,13015.453868470002,163.097764680002,54425.44236624
2022-10-08,12:08:02.000,281,11046945,-795,0,1665230881,13015.474077400002,163.10481381000136,54425.4633276
2022-10-08,12:08:03.000,281,11046935,-795,0,1665230882,13015.548176809993,163.11186294000072,54425.67992832
2022-10-08,12:08:04.000,281,11046918,-795,0,1665230883,13015.602067289998,163.02727338000113,54425.76377376001
2022-10-08,12:08:05.000,281,11046985,-795,0,1665230884,13015.730057179993,162.9356346900022,54425.80569648
2022-10-08,12:08:06.000,281,11046955,-795,0,1665230885,13015.89846492999,162.8862907799994,54425.86858056
2022-10-08,12:08:07.000,281,11046937,-795,0,1665230886,13016.073608989995,162.8228486099979,54425.91050328001
2022-10-08,12:08:08.000,281,11046963,-795,0,1665230887,13016.28917091,162.8228486099979,54425.99434872
2022-10-08,12:08:09.000,281,11046959,-795,0,1665230888,13016.524941759992,162.7876029600011,54426.2319108
2022-10-08,12:08:10.000,281,11046943,-795,0,1665230889,13016.740503679997,162.73120991999895,54426.38562744001
2022-10-08,12:08:11.000,281,11046972,-795,0,1665230890,13016.908911429993,162.6677677500047,54426.441524400005
2022-10-08,12:08:12.000,281,11046926,-795,0,1665230891,13017.063846559999,162.68186601000343,54426.50440848001
2022-10-08,12:08:13.000,281,11046911,-795,0,1665230892,13017.212045379994,162.71006253000087,54426.63017664001
2022-10-08,12:08:14.000,281,11046951,-795,0,1665230893,13017.333298959995,162.74530817999766,54426.74197056
2022-10-08,12:08:15.000,281,11046943,-795,0,1665230894,13017.50844302,162.71006253000087,54426.81882888001
2022-10-08,12:08:16.000,281,11046941,-795,0,1665230895,13017.535388259996,162.66071861999808,54426.81184176
2022-10-08,12:08:17.000,281,11046906,-795,0,1665230896,13017.636432909996,162.6043255800032,54426.97254552
2022-10-08,12:08:18.000,281,11046933,-795,0,1665230897,13017.690323390001,162.56907992999913,54427.20312048001
2022-10-08,12:08:19.000,281,11046915,-795,0,1665230898,13017.697059699996,162.4774412400002,54427.279978800005
2022-10-08,12:08:20.000,281,11046914,-795,0,1665230899,13017.602751359991,162.4421955900034,54427.25901744
2022-10-08,12:08:21.000,281,11046913,-795,0,1665230900,13017.60948767,162.4915394999989,54427.25901744
2022-10-08,12:08:22.000,281,11046920,-795,0,1665230901,13017.636432909996,162.55498167000042,54427.40574696
2022-10-08,12:08:23.000,281,11046903,-795,0,1665230902,13017.636432909996,162.6043255800032,54427.43369544
2022-10-08,12:08:24.000,281,11046911,-795,0,1665230903,13017.649905530001,162.71711166000023,54427.496579520004
2022-10-08,12:08:25.000,281,11046915,-795,0,1665230904,13017.636432909996,162.84399600000324,54427.58741208001
2022-10-08,12:08:26.000,281,11046948,-795,0,1665230905,13017.52191563999,162.9356346900022,54427.57343784
2022-10-08,12:08:27.000,281,11046901,-795,0,1665230906,13017.42087098999,162.92153643000347,54427.615360560005
2022-10-08,12:08:28.000,281,11046859,-795,0,1665230907,13017.333298959995,162.94268382000155,54427.72715448001
2022-10-08,12:08:29.000,281,11046910,-795,0,1665230908,13017.313090029995,162.97792946999834,54427.70619312001
2022-10-08,12:08:30.000,281,11046918,-795,0,1665230909,13017.31982633999,163.02022425000177,54427.7690772
2022-10-08,12:08:31.000,281,11046917,-795,0,1665230910,13017.27940847999,163.09071555000264,54427.53151512
2022-10-08,12:08:32.000,281,11046888,-795,0,1665230911,13017.333298959995,163.11186294000072,54427.67824464001
2022-10-08,12:08:33.000,281,11046935,-795,0,1665230912,13017.46128884999,163.0343225100005,54427.9088196
2022-10-08,12:08:34.000,281,11046960,-795,0,1665230913,13017.414134679995,162.9497329500009,54427.964716559996
2022-10-08,12:08:35.000,281,11046931,-795,0,1665230914,13017.414134679995,162.79465209000045,54427.950742320005
2022-10-08,12:08:36.000,281,11046889,-795,0,1665230915,13017.393925749995,162.6889151400028,54427.999652160004
2022-10-08,12:08:37.000,281,11046924,-795,0,1665230916,13017.38718944,162.55498167000042,54427.950742320005
2022-10-08,12:08:38.000,281,11046909,-795,0,1665230917,13017.34003526999,162.55498167000042,54427.94375520001
2022-10-08,12:08:39.000,281,11046883,-795,0,1665230918,13017.31982633999,162.51973602000362,54427.9786908
2022-10-08,12:08:40.000,281,11046949,-795,0,1665230919,13017.292881099995,162.6043255800032,54428.04157488001
2022-10-08,12:08:41.000,281,11046902,-795,0,1665230920,13017.252463239995,162.51268689000426,54428.069523360005
2022-10-08,12:08:42.000,281,11046964,-795,0,1665230921,13017.19857275999,162.4915394999989,54428.09747184
2022-10-08,12:08:43.000,281,11046942,-795,0,1665230922,13017.292881099995,162.44924472000275,54428.22324
2022-10-08,12:08:44.000,281,11046902,-795,0,1665230923,13017.252463239995,162.41399906999868,54428.24420136
2022-10-08,12:08:45.000,281,11046918,-795,0,1665230924,13017.292881099995,162.3435077699978,54428.20926576001
2022-10-08,12:08:46.000,281,11046956,-795,0,1665230925,13017.26593586,162.32236037999974,54428.09747184
2022-10-08,12:08:47.000,281,11046891,-795,0,1665230926,13017.30635372,162.28006560000358,54428.09747184
2022-10-08,12:08:48.000,281,11046893,-795,0,1665230927,13017.26593586,162.27301647000422,54428.12542032
2022-10-08,12:08:49.000,281,11046937,-795,0,1665230928,13017.18510014,162.2095743000027,54427.85990976
2022-10-08,12:08:50.000,281,11046923,-795,0,1665230929,13017.27940847999,162.181377779998,54428.16035592001
2022-10-08,12:08:51.000,281,11046953,-795,0,1665230930,13017.28614479,162.15318126000057,54428.132407439996
2022-10-08,12:08:52.000,281,11046869,-795,0,1665230931,13017.225518,162.17432864999864,54428.048562
2022-10-08,12:08:53.000,281,11046894,-795,0,1665230932,13017.11773703999,162.20252517000336,54427.97170368001
2022-10-08,12:08:54.000,281,11046872,-795,0,1665230933,13017.009956079994,162.27301647000422,54427.999652160004
2022-10-08,12:08:55.000,281,11046896,-795,0,1665230934,13016.868493569993,162.2941638600023,54427.99266504001
2022-10-08,12:08:56.000,281,11046919,-795,0,1665230935,13016.760712609997,162.36465516000317,54427.9088196
2022-10-08,12:08:57.000,281,11046933,-795,0,1665230936,13016.700085819997,162.5056377600049,54427.8389484
2022-10-08,12:08:58.000,281,11046917,-795,0,1665230937,13016.625986409992,162.65366948999872,54427.81798704
2022-10-08,12:08:59.000,281,11046941,-795,0,1665230938,13016.599041169997,162.75940644000366,54427.93676808
2022-10-08,12:09:00.000,281,11046873,-795,0,1665230939,13016.585568549992,162.84399600000324,54427.86689688
2022-10-08,12:09:01.000,281,11046935,-795,0,1665230940,13016.450842350001,162.8510451300026,54427.734141600005
2022-10-08,12:09:02.000,281,11046897,-795,0,1665230941,13016.417160799996,162.80875034999917,54427.70619312001
2022-10-08,12:09:03.000,281,11046916,-795,0,1665230942,13016.457578659996,162.81579947999853,54427.7690772
2022-10-08,12:09:04.000,281,11046930,-795,0,1665230943,13016.363270319991,162.74530817999766,54427.74811584
2022-10-08,12:09:05.000,281,11046948,-795,0,1665230944,13016.26222566999,162.77350470000238,54427.65029616
2022-10-08,12:09:06.000,281,11046957,-795,0,1665230945,13016.22854412,162.7030134000015,54427.664270400004
2022-10-08,12:09:07.000,281,11046938,-795,0,1665230946,13016.22854412,162.66071861999808,54427.70619312001
2022-10-08,12:09:08.000,281,11046926,-795,0,1665230947,13016.24875305,162.62547297000128,54427.65029616
2022-10-08,12:09:09.000,281,11046969,-795,0,1665230948,13016.28243459999,162.65366948999872,54427.5943992
2022-10-08,12:09:10.000,281,11046942,-795,0,1665230949,13016.24875305,162.67481688000407,54427.55946360001
2022-10-08,12:09:11.000,281,11046947,-795,0,1665230950,13016.28243459999,162.74530817999766,54427.46863104001
2022-10-08,12:09:12.000,281,11046945,-795,0,1665230951,13016.275698289995,162.7523573100043,54427.461643919996
2022-10-08,12:09:13.000,281,11046950,-795,0,1665230952,13016.32958877,162.73120991999895,54427.62234768
2022-10-08,12:09:14.000,281,11046949,-795,0,1665230953,13016.28917091,162.6889151400028,54427.64330904
2022-10-08,12:09:15.000,281,11046931,-795,0,1665230954,13016.174653639995,162.78055383000174,54427.629334799996
2022-10-08,12:09:16.000,281,11046968,-795,0,1665230955,13016.04666375,162.80875034999917,54427.53850224001
2022-10-08,12:09:17.000,281,11046937,-795,0,1665230956,13015.89846492999,162.8862907799994,54427.461643919996
2022-10-08,12:09:18.000,281,11046966,-795,0,1665230957,13015.757002419989,162.87219252000068,54427.43369544
2022-10-08,12:09:19.000,281,11046893,-795,0,1665230958,13015.757002419989,162.9144873000041,54427.47561816
2022-10-08,12:09:20.000,281,11046913,-795,0,1665230959,13015.709848249993,162.92153643000347,54427.53151512
2022-10-08,12:09:21.000,281,11046886,-795,0,1665230960,13015.669430389993,162.94268382000155,54427.43369544
2022-10-08,12:09:22.000,281,11046914,-795,0,1665230961,13015.676166699988,162.90743817000475,54427.48959240001
2022-10-08,12:09:23.000,281,11046976,-795,0,1665230962,13015.655957769988,162.86514339000132,54427.524528
2022-10-08,12:09:24.000,281,11046915,-795,0,1665230963,13015.568385739993,162.77350470000238,54427.53850224001
2022-10-08,12:09:25.000,281,11046989,-795,0,1665230964,13015.521231569997,162.7382590499983,54427.4546568
2022-10-08,12:09:26.000,281,11046897,-795,0,1665230965,13015.440395849997,162.63957123,54427.30792728
2022-10-08,12:09:27.000,281,11046963,-795,0,1665230966,13015.568385739993,162.53383428000234,54427.37779848
2022-10-08,12:09:28.000,281,11046944,-795,0,1665230967,13015.615539910003,162.55498167000042,54427.39177272001
2022-10-08,12:09:29.000,281,11046956,-795,0,1665230968,13015.730057179993,162.56907992999913,54427.53151512
2022-10-08,12:09:30.000,281,11046980,-795,0,1665230969,13015.730057179993,162.5408834100017,54427.48260528
2022-10-08,12:09:31.000,281,11046932,-795,0,1665230970,13015.777211349989,162.62547297000128,54427.41273408
2022-10-08,12:09:32.000,281,11046901,-795,0,1665230971,13015.783947659998,162.62547297000128,54427.42670832
2022-10-08,12:09:33.000,281,11046925,-795,0,1665230972,13015.878255999989,162.62547297000128,54427.41972120001
2022-10-08,12:09:34.000,281,11046914,-795,0,1665230973,13015.97930064999,162.6677677500047,54427.496579520004
2022-10-08,12:09:35.000,281,11046938,-795,0,1665230974,13016.03992743999,162.61842384000192,54427.53151512
2022-10-08,12:09:36.000,281,11046981,-795,0,1665230975,13016.093817919995,162.56203079999977,54427.496579520004
2022-10-08,12:09:37.000,281,11046916,-795,0,1665230976,13016.215071499995,162.4774412400002,54427.65728328001
2022-10-08,12:09:38.000,281,11046926,-795,0,1665230977,13016.32958877,162.47039211000083,54427.69221888
2022-10-08,12:09:39.000,281,11046906,-795,0,1665230978,13016.28917091,162.44924472000275,54427.5943992
2022-10-08,12:09:40.000,281,11046898,-795,0,1665230979,13016.255489359995,162.4421955900034,54427.699206
2022-10-08,12:09:41.000,281,11046934,-795,0,1665230980,13016.114026849995,162.39990080999996,54427.58741208001
2022-10-08,12:09:42.000,281,11046923,-795,0,1665230981,13015.98603696,162.33645863999845,54427.685231760006
2022-10-08,12:09:43.000,281,11046934,-795,0,1665230982,13015.89846492999,162.30826212000102,54427.74112872
2022-10-08,12:09:44.000,281,11046924,-795,0,1665230983,13015.736793489988,162.2448199499995,54427.76209008
2022-10-08,12:09:45.000,281,11046933,-795,0,1665230984,13015.676166699988,162.22367256000143,54427.71318024
2022-10-08,12:09:46.000,281,11046951,-795,0,1665230985,13015.561649429997,162.23777082000015,54427.84593552001
2022-10-08,12:09:47.000,281,11046908,-795,0,1665230986,13015.487550019992,162.20252517000336,54427.67125752
2022-10-08,12:09:48.000,281,11046930,-795,0,1665230987,13015.420186919997,162.25891820999823,54427.74112872
2022-10-08,12:09:49.000,281,11046913,-795,0,1665230988,13015.494286330002,162.28711473000294,54427.77606432001
2022-10-08,12:09:50.000,281,11046922,-795,0,1665230989,13015.534704190002,162.30121299000166,54427.76209008
2022-10-08,12:09:51.000,281,11046930,-795,0,1665230990,13015.561649429997,162.30826212000102,54427.67824464001
2022-10-08,12:09:52.000,281,11046934,-795,0,1665230991,13015.622276219998,162.32236037999974,54427.699206
2022-10-08,12:09:53.000,281,11046905,-795,0,1665230992,13015.790683969994,162.33645863999845,54427.88087112
2022-10-08,12:09:54.000,281,11046948,-795,0,1665230993,13016.03992743999,162.3294095099991,54427.950742320005
2022-10-08,12:09:55.000,281,11046948,-795,0,1665230994,13016.316116149996,162.32236037999974,54428.00663928
2022-10-08,12:09:56.000,281,11046898,-795,0,1665230995,13016.599041169997,162.37875342000189,54427.98567792
2022-10-08,12:09:57.000,281,11046931,-795,0,1665230996,13016.875229879988,162.4421955900034,54428.05554912
2022-10-08,12:09:58.000,281,11046940,-795,0,1665230997,13017.131209659994,162.53383428000234,54428.20227864
2022-10-08,12:09:59.000,281,11046949,-795,0,1665230998,13017.393925749995,162.58317818999785,54428.25817560001
2022-10-08,12:10:00.000,281,11046960,-795,0,1665230999,13017.622960289991,162.62547297000128,54428.335033920004
2022-10-08,12:10:01.000,281,11046914,-795,0,1665231000,13017.831785900002,162.74530817999766,54428.41189224
2022-10-08,12:10:02.000,281,11046929,-795,0,1665231001,13017.966512099993,162.8017012199998,54428.502724800004
2022-10-08,12:10:03.000,281,11046983,-795,0,1665231002,13018.168601399993,162.8510451300026,54428.72631264
2022-10-08,12:10:04.000,281,11046916,-795,0,1665231003,13018.161865089998,162.8510451300026,54428.83111944001
2022-10-08,12:10:05.000,281,11046881,-795,0,1665231004,13018.195546639989,162.78055383000174,54428.88002928001
2022-10-08,12:10:06.000,281,11046924,-795,0,1665231005,13018.222491879998,162.76645557000302,54428.90099064001
2022-10-08,12:10:07.000,281,11046916,-795,0,1665231006,13018.33700914999,162.79465209000045,54428.97784896001
2022-10-08,12:10:08.000,281,11046905,-795,0,1665231007,13018.289854979994,162.76645557000302,54429.0616944
2022-10-08,12:10:09.000,281,11046943,-795,0,1665231008,13018.343745459999,162.7523573100043,54429.23637240001
2022-10-08,12:10:10.000,281,11046963,-795,0,1665231009,13018.283118669999,162.75940644000366,54429.271308
2022-10-08,12:10:11.000,281,11046886,-795,0,1665231010,13018.215755569989,162.73120991999895,54429.32021784
2022-10-08,12:10:12.000,281,11046910,-795,0,1665231011,13018.343745459999,162.82989774000453,54429.47393448
2022-10-08,12:10:13.000,281,11046925,-795,0,1665231012,13018.39763593999,162.90038903999812,54429.45297312001
2022-10-08,12:10:14.000,281,11046914,-795,0,1665231013,13018.58625262,163.02022425000177,54429.5158572
2022-10-08,12:10:15.000,281,11046955,-795,0,1665231014,13018.76813299,163.14005945999816,54429.52284432001
2022-10-08,12:10:16.000,281,11046912,-795,0,1665231015,13018.869177640001,163.18940337000095,54429.63463824
2022-10-08,12:10:17.000,281,11046918,-795,0,1665231016,13019.010640150002,163.18940337000095,54429.77438064
2022-10-08,12:10:18.000,281,11046904,-795,0,1665231017,13018.990431220001,163.17530511000223,54429.70450944
2022-10-08,12:10:19.000,281,11046928,-795,0,1665231018,13019.057794319997,163.097764680002,54429.93508440001
2022-10-08,12:10:20.000,281,11046891,-795,0,1665231019,13019.138630039997,162.9990768600037,54430.05386544001
2022-10-08,12:10:21.000,281,11046921,-795,0,1665231020,13019.158838969997,162.92153643000347,54429.95604576001
2022-10-08,12:10:22.000,281,11046901,-795,0,1665231021,13019.239674689998,162.8510451300026,54430.011942720004
2022-10-08,12:10:23.000,281,11046929,-795,0,1665231022,13019.421555059998,162.85809426000196,54430.15867224
2022-10-08,12:10:24.000,281,11046897,-795,0,1665231023,13019.455236609989,162.78055383000174,54430.2844404
2022-10-08,12:10:25.000,281,11046921,-795,0,1665231024,13019.610171739994,162.76645557000302,54430.31937600001
2022-10-08,12:10:26.000,281,11046965,-795,0,1665231025,13019.71795269999,162.73120991999895,54430.466105520005
2022-10-08,12:10:27.000,281,11046963,-795,0,1665231026,13019.81899734999,162.76645557000302,54430.466105520005
2022-10-08,12:10:28.000,281,11046933,-795,0,1665231027,13019.98066878999,162.75940644000366,54430.64078352
2022-10-08,12:10:29.000,281,11046944,-795,0,1665231028,13020.034559269996,162.7523573100043,54430.64078352
2022-10-08,12:10:30.000,281,11046941,-795,0,1665231029,13020.081713439991,162.7382590499983,54430.62680928001
2022-10-08,12:10:31.000,281,11046946,-795,0,1665231030,13020.142340229992,162.6889151400028,54430.682706240004
2022-10-08,12:10:32.000,281,11046902,-795,0,1665231031,13020.068240820001,162.65366948999872,54430.66174488
2022-10-08,12:10:33.000,281,11046916,-795,0,1665231032,13020.068240820001,162.55498167000042,54430.8084744
2022-10-08,12:10:34.000,281,11046945,-795,0,1665231033,13020.041295579991,162.47039211000083,54430.920268320006
2022-10-08,12:10:35.000,281,11046922,-795,0,1665231034,13020.162549159992,162.3294095099991,54431.15084328
2022-10-08,12:10:36.000,281,11046969,-795,0,1665231035,13020.189494400001,162.181377779998,54431.01110088001
2022-10-08,12:10:37.000,281,11046940,-795,0,1665231036,13020.297275359997,162.06154257000162,54431.14385616
2022-10-08,12:10:38.000,281,11046915,-795,0,1665231037,13020.425265249993,161.95580562000396,54431.185778880004
2022-10-08,12:10:39.000,281,11046966,-795,0,1665231038,13020.566727759993,161.85006866999902,54431.185778880004
2022-10-08,12:10:40.000,281,11046953,-795,0,1665231039,13020.674508719989,161.70908607000456,54431.27661144001
2022-10-08,12:10:41.000,281,11046934,-795,0,1665231040,13020.82270754,161.59629999000026,54431.22770160001
2022-10-08,12:10:42.000,281,11046923,-795,0,1665231041,13021.04500577,161.45531738999853,54431.29058568
2022-10-08,12:10:43.000,281,11046920,-795,0,1665231042,13021.327930790001,161.37072782999894,54431.5071864
2022-10-08,12:10:44.000,281,11046948,-795,0,1665231043,13021.563701639992,161.33548218000215,54431.50019928
2022-10-08,12:10:45.000,281,11046921,-795,0,1665231044,13021.772527249988,161.3777769599983,54431.542122000006
2022-10-08,12:10:46.000,281,11046939,-795,0,1665231045,13021.954407619989,161.37072782999894,54431.5071864
2022-10-08,12:10:47.000,281,11046958,-795,0,1665231046,13022.17670584999,161.39892435000365,54431.591031840006
2022-10-08,12:10:48.000,281,11046956,-795,0,1665231047,13022.36532253,161.33548218000215,54431.737761360004
2022-10-08,12:10:49.000,281,11046943,-795,0,1665231048,13022.533730279996,161.32138392000343,54431.82859392001
2022-10-08,12:10:50.000,281,11046946,-795,0,1665231049,13022.756028509997,161.30023652999807,54431.88449088
2022-10-08,12:10:51.000,281,11046929,-795,0,1665231050,13022.809918990002,161.2438434900032,54432.00327192
2022-10-08,12:10:52.000,281,11046880,-795,0,1665231051,13022.944645189993,161.20859783999913,54432.00327192
2022-10-08,12:10:53.000,281,11046959,-795,0,1665231052,13023.012008289988,161.15220480000426,54432.05218176
2022-10-08,12:10:54.000,281,11046928,-795,0,1665231053,13023.045689839993,161.0958117600021,54432.25480824001
2022-10-08,12:10:55.000,281,11046924,-795,0,1665231054,13022.917699949998,161.12400827999954,54432.0312204
2022-10-08,12:10:56.000,281,11046926,-795,0,1665231055,13022.917699949998,161.16630306000297,54432.18493704001
2022-10-08,12:10:57.000,281,11046935,-795,0,1665231056,13022.944645189993,161.13810653999826,54432.38756352
2022-10-08,12:10:58.000,281,11046927,-795,0,1665231057,13022.964854119993,161.05351697999868,54432.43647336
2022-10-08,12:10:59.000,281,11046906,-795,0,1665231058,13022.978326739998,160.94073090000165,54432.39455064
2022-10-08,12:11:00.000,281,11046916,-795,0,1665231059,13023.099580319998,160.82794482000463,54432.45044760001
2022-10-08,12:11:01.000,281,11046950,-795,0,1665231060,13023.133261869989,160.67286396000418,54432.310705200005
2022-10-08,12:11:02.000,281,11046895,-795,0,1665231061,13023.29493330999,160.6023726600033,54432.43647336
2022-10-08,12:11:03.000,281,11046962,-795,0,1665231062,13023.429659509995,160.6023726600033,54432.53429304
2022-10-08,12:11:04.000,281,11046963,-795,0,1665231063,13023.47681367999,160.61647092000203,54432.53429304
2022-10-08,12:11:05.000,281,11046891,-795,0,1665231064,13023.53744046999,160.60942179000267,54432.527305920004
2022-10-08,12:11:06.000,281,11046975,-795,0,1665231065,13023.58459464,160.56007787999988,54432.6251256
2022-10-08,12:11:07.000,281,11046938,-795,0,1665231066,13023.692375599996,160.61647092000203,54432.75089376
2022-10-08,12:11:08.000,281,11046908,-795,0,1665231067,13023.820365489992,160.5389304900018,54432.764868000006
2022-10-08,12:11:09.000,281,11046930,-795,0,1665231068,13023.982036929992,160.50368483999773,54432.77185512
2022-10-08,12:11:10.000,281,11046936,-795,0,1665231069,13024.136972059998,160.489586579999,54432.7998036
2022-10-08,12:11:11.000,281,11046892,-795,0,1665231070,13024.177389919998,160.44729180000286,54432.743906640004
2022-10-08,12:11:12.000,281,11046925,-795,0,1665231071,13024.150444679988,160.4402426700035,54432.84172632
2022-10-08,12:11:13.000,281,11046934,-795,0,1665231072,13024.170653609988,160.41909527999815,54432.8696748
2022-10-08,12:11:14.000,281,11046934,-795,0,1665231073,13024.298643499998,160.36975137000263,54433.06531416
2022-10-08,12:11:15.000,281,11046952,-795,0,1665231074,13024.406424459994,160.34155484999792,54433.149159600005
2022-10-08,12:11:16.000,281,11046920,-795,0,1665231075,13024.45357862999,160.23581790000026,54433.17710808
2022-10-08,12:11:17.000,281,11046931,-795,0,1665231076,13024.426633389994,160.11598269000388,54433.15614672
2022-10-08,12:11:18.000,281,11046948,-795,0,1665231077,13024.47378755999,159.95385270000406,54433.21204368001
2022-10-08,12:11:19.000,281,11046969,-795,0,1665231078,13024.507469109994,159.85516487999848,54433.20505656
2022-10-08,12:11:20.000,281,11046957,-795,0,1665231079,13024.63545899999,159.8199192300017,54433.267940640006
2022-10-08,12:11:21.000,281,11046952,-795,0,1665231080,13024.76344889,159.8199192300017,54433.33781184001
2022-10-08,12:11:22.000,281,11046928,-795,0,1665231081,13024.770185199995,159.82696836000105,54433.37973456001
2022-10-08,12:11:23.000,281,11046987,-795,0,1665231082,13024.830811989996,159.93975443999807,54433.54043832
2022-10-08,12:11:24.000,281,11046889,-795,0,1665231083,13024.81733936999,160.00319660999958,54433.56139968
2022-10-08,12:11:25.000,281,11046956,-795,0,1665231084,13024.76344889,160.02434399999765,54433.54043832
2022-10-08,12:11:26.000,281,11046947,-795,0,1665231085,13024.790394129996,160.03844226000365,54433.554412560006
2022-10-08,12:11:27.000,281,11046948,-795,0,1665231086,13024.83754829999,159.96795096000278,54433.652232240005
2022-10-08,12:11:28.000,281,11046948,-795,0,1665231087,13024.972274499996,159.91860705,54433.73607768
2022-10-08,12:11:29.000,281,11046957,-795,0,1665231088,13025.154154869997,159.84811574999912,54433.78498752
2022-10-08,12:11:30.000,281,11046955,-795,0,1665231089,13025.315826309998,159.8199192300017,54433.8478716
2022-10-08,12:11:31.000,281,11046907,-795,0,1665231090,13025.477497749998,159.7846735800049,54433.868832960005
2022-10-08,12:11:32.000,281,11046905,-795,0,1665231091,13025.625696569994,159.74942793000082,54433.938704160006
2022-10-08,12:11:33.000,281,11046920,-795,0,1665231092,13025.65264180999,159.70008401999803,54433.92472992
2022-10-08,12:11:34.000,281,11046992,-795,0,1665231093,13025.77389538999,159.55910142000357,54433.938704160006
2022-10-08,12:11:35.000,281,11046934,-795,0,1665231094,13025.83452217999,159.5520522900042,54433.8478716
2022-10-08,12:11:36.000,281,11046896,-795,0,1665231095,13025.982721,159.51680664000014,54433.92472992
2022-10-08,12:11:37.000,281,11046930,-795,0,1665231096,13026.090501959996,159.54500316000485,54434.00857536001
2022-10-08,12:11:38.000,281,11046938,-795,0,1665231097,13026.164601370001,159.5731996800023,54434.16927912
2022-10-08,12:11:39.000,281,11046895,-795,0,1665231098,13026.191546609996,159.6366418500038,54434.19722760001
2022-10-08,12:11:40.000,281,11046938,-795,0,1665231099,13026.231964469996,159.70713315000467,54434.19722760001
2022-10-08,12:11:41.000,281,11046939,-795,0,1665231100,13026.218491849992,159.69303488999867,54434.036523840005
2022-10-08,12:11:42.000,281,11046915,-795,0,1665231101,13026.279118639992,159.7846735800049,54434.16927912
2022-10-08,12:11:43.000,281,11046913,-795,0,1665231102,13026.312800189997,159.75647706000018,54434.225176080006
2022-10-08,12:11:44.000,281,11046938,-795,0,1665231103,13026.285854950002,159.79172271000425,54434.31600864001
2022-10-08,12:11:45.000,281,11046938,-795,0,1665231104,13026.359954359992,159.7353296700021,54434.29504728001
2022-10-08,12:11:46.000,281,11046938,-795,0,1665231105,13026.440790079992,159.74942793000082,54434.371905600005
2022-10-08,12:11:47.000,281,11046943,-795,0,1665231106,13026.582252589993,159.7353296700021,54434.51164800001
2022-10-08,12:11:48.000,281,11046829,-795,0,1665231107,13026.676560929998,159.74942793000082,54434.36491848001
2022-10-08,12:11:49.000,281,11046955,-795,0,1665231108,13026.91233177999,159.71418228000402,54434.56754496
2022-10-08,12:11:50.000,281,11046895,-795,0,1665231109,13027.02011274,159.6859857599993,54434.67235176
2022-10-08,12:11:51.000,281,11046956,-795,0,1665231110,13027.18178418,159.59434707000037,54434.686326
2022-10-08,12:11:52.000,281,11046948,-795,0,1665231111,13027.276092519991,159.5731996800023,54434.874978240005
2022-10-08,12:11:53.000,281,11046940,-795,0,1665231112,13027.34345562,159.59434707000037,54434.96581080001
2022-10-08,12:11:54.000,281,11046880,-795,0,1665231113,13027.356928239991,159.60139619999973,54434.90991384
2022-10-08,12:11:55.000,281,11046959,-795,0,1665231114,13027.356928239991,159.587297940001,54434.993759280005
2022-10-08,12:11:56.000,281,11046916,-795,0,1665231115,13027.431027649996,159.5731996800023,54435.02869488
2022-10-08,12:11:57.000,281,11046918,-795,0,1665231116,13027.552281229997,159.48156099000335,54435.19638576
2022-10-08,12:11:58.000,281,11046948,-795,0,1665231117,13027.552281229997,159.50975751000078,54435.2452956
2022-10-08,12:11:59.000,281,11046978,-795,0,1665231118,13027.653325879997,159.53090489999886,54435.23132136001
2022-10-08,12:12:00.000,281,11046919,-795,0,1665231119,13027.572490159997,159.60844532999909,54435.32215392001
2022-10-08,12:12:01.000,281,11046930,-795,0,1665231120,13027.639853259992,159.60844532999909,54435.32215392001
2022-10-08,12:12:02.000,281,11046940,-795,0,1665231121,13027.660062189992,159.62959272000444,54435.35010240001
2022-10-08,12:12:03.000,281,11046947,-795,0,1665231122,13027.821733629993,159.61549445999844,54435.447922080006
2022-10-08,12:12:04.000,281,11046939,-795,0,1665231123,13027.916041969998,159.71418228000402,54435.426960720004
2022-10-08,12:12:05.000,281,11046982,-795,0,1665231124,13028.017086619999,159.82696836000105,54435.426960720004
2022-10-08,12:12:06.000,281,11046955,-795,0,1665231125,13028.017086619999,159.9468035700047,54435.35708952
2022-10-08,12:12:07.000,281,11046962,-795,0,1665231126,13028.15181281999,160.02434399999765,54435.41997360001
2022-10-08,12:12:08.000,281,11046900,-795,0,1665231127,13028.27306639999,160.0313931300043,54435.5247804
2022-10-08,12:12:09.000,281,11046915,-795,0,1665231128,13028.37411104999,160.07368791000044,54435.65054856
2022-10-08,12:12:10.000,281,11046971,-795,0,1665231129,13028.39431997999,160.0807370399998,54435.60163872
2022-10-08,12:12:11.000,281,11046914,-795,0,1665231130,13028.5425188,160.10893356000452,54435.63657432001
2022-10-08,12:12:12.000,281,11046908,-795,0,1665231131,13028.630090829996,160.17237572999875,54435.79029096
2022-10-08,12:12:13.000,281,11046938,-795,0,1665231132,13028.623354520001,160.24286702999962,54435.74836824
2022-10-08,12:12:14.000,281,11046937,-795,0,1665231133,13028.569464039996,160.2781126800037,54435.74836824
2022-10-08,12:12:15.000,281,11046931,-795,0,1665231134,13028.448210459996,160.3274565899992,54435.713432640005
2022-10-08,12:12:16.000,281,11046904,-795,0,1665231135,13028.367374739995,160.43319354000414,54435.70644552001
2022-10-08,12:12:17.000,281,11046947,-795,0,1665231136,13028.468419389996,160.53188136000244,54435.87413640001
2022-10-08,12:12:18.000,281,11046931,-795,0,1665231137,13028.495364629991,160.6235200500014,54435.89509776001
2022-10-08,12:12:19.000,281,11046914,-795,0,1665231138,13028.569464039996,160.7363061299984,54435.93702048
2022-10-08,12:12:20.000,281,11046910,-795,0,1665231139,13028.515573559991,160.80679742999928,54435.930033360004
2022-10-08,12:12:21.000,281,11046960,-795,0,1665231140,13028.448210459996,160.79974829999992,54435.77631672001
2022-10-08,12:12:22.000,281,11046933,-795,0,1665231141,13028.41452890999,160.84204308000335,54435.82522656001
2022-10-08,12:12:23.000,281,11046932,-795,0,1665231142,13028.47515569999,160.8843378599995,54435.881123520005
2022-10-08,12:12:24.000,281,11046937,-795,0,1665231143,13028.596409279991,160.947780030001,54435.950994720006
2022-10-08,12:12:25.000,281,11046938,-795,0,1665231144,13028.650299759996,160.9830256799978,54436.03484016
2022-10-08,12:12:26.000,281,11046945,-795,0,1665231145,13028.737871789992,160.99007481000444,54436.06977576001
2022-10-08,12:12:27.000,281,11046950,-795,0,1665231146,13028.939961089993,160.947780030001,54436.09073712001
2022-10-08,12:12:28.000,281,11046915,-795,0,1665231147,13029.168995629989,160.91958351000358,54436.23047952001
2022-10-08,12:12:29.000,281,11046968,-795,0,1665231148,13029.33740338,160.89138698999886,54436.23746664001
2022-10-08,12:12:30.000,281,11046926,-795,0,1665231149,13029.55970161,160.91253438000422,54436.39817040001
2022-10-08,12:12:31.000,281,11046931,-795,0,1665231150,13029.72137305,160.94073090000165,54436.25144088
2022-10-08,12:12:32.000,281,11046908,-795,0,1665231151,13029.795472459991,160.9971239400038,54436.32131208
2022-10-08,12:12:33.000,281,11046889,-795,0,1665231152,13029.963880210002,160.97597654999845,54436.42611888001
2022-10-08,12:12:34.000,281,11046949,-795,0,1665231153,13030.044715930002,160.8702396000008,54436.607784
2022-10-08,12:12:35.000,281,11046941,-795,0,1665231154,13030.246805229988,160.79269917000056,54436.63573248
2022-10-08,12:12:36.000,281,11046935,-795,0,1665231155,13030.334377259998,160.834993950004,54436.59380976001
2022-10-08,12:12:37.000,281,11046881,-795,0,1665231156,13030.57014810999,160.79269917000056,54436.62874536
2022-10-08,12:12:38.000,281,11046875,-795,0,1665231157,13030.704874309995,160.82794482000463,54436.77547488
2022-10-08,12:12:39.000,281,11046940,-795,0,1665231158,13030.83286419999,160.79269917000056,54436.8523332
2022-10-08,12:12:40.000,281,11046935,-795,0,1665231159,13030.947381469996,160.7856500400012,54436.98508848
2022-10-08,12:12:41.000,281,11046931,-795,0,1665231160,13030.967590399996,160.820895689998,54436.97810136001
2022-10-08,12:12:42.000,281,11046970,-795,0,1665231161,13030.967590399996,160.820895689998,54437.02002408
2022-10-08,12:12:43.000,281,11046944,-795,0,1665231162,13030.886754679996,160.8490922100027,54437.11085664
2022-10-08,12:12:44.000,281,11046939,-795,0,1665231163,13030.785710029995,160.81384655999864,54437.14579224001
2022-10-08,12:12:45.000,281,11046971,-795,0,1665231164,13030.69140168999,160.79974829999992,54437.09688240001
2022-10-08,12:12:46.000,281,11046933,-795,0,1665231165,13030.583620729994,160.80679742999928,54437.14579224001
2022-10-08,12:12:47.000,281,11046970,-795,0,1665231166,13030.502785009994,160.81384655999864,54436.92919152001
2022-10-08,12:12:48.000,281,11046941,-795,0,1665231167,13030.496048699999,160.86319047000143,54437.02002408
2022-10-08,12:12:49.000,281,11046960,-795,0,1665231168,13030.53646656,160.89138698999886,54437.131818
2022-10-08,12:12:50.000,281,11046956,-795,0,1665231169,13030.408476669989,160.87728873000015,54437.131818
2022-10-08,12:12:51.000,281,11046927,-795,0,1665231170,13030.347849879989,160.8702396000008,54437.08989528
2022-10-08,12:12:52.000,281,11046951,-795,0,1665231171,13030.361322499994,160.87728873000015,54437.16675360001
2022-10-08,12:12:53.000,281,11046936,-795,0,1665231172,13030.401740359994,160.8843378599995,54437.08989528
2022-10-08,12:12:54.000,281,11046957,-795,0,1665231173,13030.368058809989,160.90548525000486,54437.11085664
2022-10-08,12:12:55.000,281,11046934,-795,0,1665231174,13030.307432019988,160.94073090000165,54437.054959680005
2022-10-08,12:12:56.000,281,11046917,-795,0,1665231175,13030.287223089988,160.92663264000294,54437.04797256001
2022-10-08,12:12:57.000,281,11046956,-795,0,1665231176,13030.368058809989,160.9689274199991,54437.2016892
2022-10-08,12:12:58.000,281,11046960,-795,0,1665231177,13030.408476669989,160.89843611999822,54437.28553464001
2022-10-08,12:12:59.000,281,11046910,-795,0,1665231178,13030.496048699999,160.89843611999822,54437.173740720005
2022-10-08,12:13:00.000,281,11046921,-795,0,1665231179,13030.516257629999,160.81384655999864,54437.22963768
2022-10-08,12:13:01.000,281,11046973,-795,0,1665231180,13030.442158219994,160.80679742999928,54437.14579224001
2022-10-08,12:13:02.000,281,11046979,-795,0,1665231181,13030.502785009994,160.67991309000354,54437.11085664
2022-10-08,12:13:03.000,281,11046954,-795,0,1665231182,13030.522993939994,160.56712700999924,54437.2016892
2022-10-08,12:13:04.000,281,11046954,-795,0,1665231183,13030.421949289994,160.43319354000414,54437.25059904
2022-10-08,12:13:05.000,281,11046931,-795,0,1665231184,13030.455630839999,160.33450571999856,54437.13880512
2022-10-08,12:13:06.000,281,11046956,-795,0,1665231185,13030.522993939994,160.15827747000003,54437.25059904
2022-10-08,12:13:07.000,281,11046969,-795,0,1665231186,13030.65098382999,159.99614748000022,54437.29950888
2022-10-08,12:13:08.000,281,11046961,-795,0,1665231187,13030.65772014,159.90450879000127,54437.28553464001
2022-10-08,12:13:09.000,281,11046918,-795,0,1665231188,13030.61730228,159.89041053000255,54437.18072784
2022-10-08,12:13:10.000,281,11046952,-795,0,1665231189,13030.603829659995,159.7987718400036,54437.27854752
2022-10-08,12:13:11.000,281,11046946,-795,0,1665231190,13030.516257629999,159.7987718400036,54437.24361192001
2022-10-08,12:13:12.000,281,11046974,-795,0,1665231191,13030.475839769999,159.70713315000467,54437.19470208001
2022-10-08,12:13:13.000,281,11046955,-795,0,1665231192,13030.401740359994,159.64369098000316,54437.15976648
2022-10-08,12:13:14.000,281,11046956,-795,0,1665231193,13030.401740359994,159.60844532999909,54437.25059904
2022-10-08,12:13:15.000,281,11046908,-795,0,1665231194,13030.293959399998,159.60844532999909,54437.23662480001
2022-10-08,12:13:16.000,281,11046966,-795,0,1665231195,13030.273750469998,159.5731996800023,54437.11784376001
2022-10-08,12:13:17.000,281,11046969,-795,0,1665231196,13030.139024269993,159.53795402999822,54437.054959680005
2022-10-08,12:13:18.000,281,11046939,-795,0,1665231197,13030.037979619992,159.41106969000248,54437.02002408
2022-10-08,12:13:19.000,281,11046917,-795,0,1665231198,13030.031243309997,159.31238187000417,54437.08989528
2022-10-08,12:13:20.000,281,11046941,-795,0,1665231199,13030.031243309997,159.29123447999882,54437.124830880006
2022-10-08,12:13:21.000,281,11046983,-795,0,1665231200,13029.977352829992,159.25598883000202,54437.02002408
2022-10-08,12:13:22.000,281,11046938,-795,0,1665231201,13029.963880210002,159.12205535999965,54436.957140000006
2022-10-08,12:13:23.000,281,11046947,-795,0,1665231202,13029.936934969992,159.0304166700007,54436.99906272001
2022-10-08,12:13:24.000,281,11046933,-795,0,1665231203,13029.923462350002,158.98812189000455,54436.8523332
2022-10-08,12:13:25.000,281,11046896,-795,0,1665231204,13030.044715930002,159.08680971000285,54436.91521728
2022-10-08,12:13:26.000,281,11046949,-795,0,1665231205,13030.112079029997,159.0938588400022,54436.77547488
2022-10-08,12:13:27.000,281,11046951,-795,0,1665231206,13030.226596299988,159.10090797000157,54436.72656504
2022-10-08,12:13:28.000,281,11046952,-795,0,1665231207,13030.421949289994,159.15730101000372,54436.8173976
2022-10-08,12:13:29.000,281,11046958,-795,0,1665231208,13030.55667549,159.2418905700033,54436.789449120006
2022-10-08,12:13:30.000,281,11046923,-795,0,1665231209,13030.73181954999,159.25598883000202,54436.86630744
2022-10-08,12:13:31.000,281,11046980,-795,0,1665231210,13030.87328205999,159.29828360999818,54436.84534608
2022-10-08,12:13:32.000,281,11046918,-795,0,1665231211,13031.001271950001,159.30533274000481,54436.91521728
2022-10-08,12:13:33.000,281,11046952,-795,0,1665231212,13031.115789219992,159.34762752000097,54436.89425592
2022-10-08,12:13:34.000,281,11046930,-795,0,1665231213,13031.149470769997,159.35467665000033,54436.92919152001
2022-10-08,12:13:35.000,281,11046951,-795,0,1665231214,13031.142734460002,159.34762752000097,54436.94316576
2022-10-08,12:13:36.000,281,11046970,-795,0,1665231215,13031.189888629997,159.30533274000481,54436.98508848
2022-10-08,12:13:37.000,281,11046951,-795,0,1665231216,13031.183152320002,159.28418534999946,54437.006049840005
2022-10-08,12:13:38.000,281,11046963,-795,0,1665231217,13031.331351139997,159.29123447999882,54437.22963768
2022-10-08,12:13:39.000,281,11046942,-795,0,1665231218,13031.405450550003,159.31943100000353,54437.28553464001
2022-10-08,12:13:40.000,281,11046921,-795,0,1665231219,13031.513231509998,159.33352926000225,54437.32745736
2022-10-08,12:13:41.000,281,11046925,-795,0,1665231220,13031.587330919989,159.3264801300029,54437.25059904
2022-10-08,12:13:42.000,281,11046916,-795,0,1665231221,13031.621012469994,159.31943100000353,54437.29950888
2022-10-08,12:13:43.000,281,11046921,-795,0,1665231222,13031.695111879999,159.30533274000481,54437.3763672
2022-10-08,12:13:44.000,281,11046922,-795,0,1665231223,13031.715320809999,159.31943100000353,54437.40431568001
2022-10-08,12:13:45.000,281,11046924,-795,0,1665231224,13031.81636546,159.35467665000033,54437.57899368001
2022-10-08,12:13:46.000,281,11046909,-795,0,1665231225,13031.903937489995,159.3758240399984,54437.62091640001
2022-10-08,12:13:47.000,281,11046952,-795,0,1665231226,13031.903937489995,159.38287316999777,54437.68380048
2022-10-08,12:13:48.000,281,11046905,-795,0,1665231227,13031.89046486999,159.35467665000033,54437.63489064
2022-10-08,12:13:49.000,281,11046912,-795,0,1665231228,13032.03192737999,159.3405783900016,54437.74668456001
2022-10-08,12:13:50.000,281,11046923,-795,0,1665231229,13032.186862509996,159.3758240399984,54437.844504240005
2022-10-08,12:13:51.000,281,11046936,-795,0,1665231230,13032.375479189992,159.3899223000044,54437.83053
2022-10-08,12:13:52.000,281,11046916,-795,0,1665231231,13032.543886940002,159.48156099000335,54437.87245272
2022-10-08,12:13:53.000,281,11046938,-795,0,1665231232,13032.671876829998,159.54500316000485,54438.061104960005
2022-10-08,12:13:54.000,281,11046919,-795,0,1665231233,13032.793130409998,159.49565925000206,54438.20084736001
2022-10-08,12:13:55.000,281,11046947,-795,0,1665231234,13032.847020889989,159.460413599998,54438.228795840005
2022-10-08,12:13:56.000,281,11046892,-795,0,1665231235,13032.873966129999,159.39697143000376,54438.20084736001
2022-10-08,12:13:57.000,281,11046935,-795,0,1665231236,13032.981747089994,159.41106969000248,54438.30565416
2022-10-08,12:13:58.000,281,11046944,-795,0,1665231237,13033.07605543,159.39697143000376,54438.36155112
2022-10-08,12:13:59.000,281,11046987,-795,0,1665231238,13033.204045319995,159.27008709000074,54438.47334504
2022-10-08,12:14:00.000,281,11046901,-795,0,1665231239,13033.39939831,159.27008709000074,54438.54321624
2022-10-08,12:14:01.000,281,11046934,-795,0,1665231240,13033.527388199996,159.2136940499986,54438.60610032001
2022-10-08,12:14:02.000,281,11046945,-795,0,1665231241,13033.635169159992,159.19959578999988,54438.64103592
2022-10-08,12:14:03.000,281,11046906,-795,0,1665231242,13033.662114400002,159.2418905700033,54438.78776544
2022-10-08,12:14:04.000,281,11046908,-795,0,1665231243,13033.689059639997,159.2277923100046,54438.89257224001
2022-10-08,12:14:05.000,281,11046950,-795,0,1665231244,13033.736213809992,159.2136940499986,54438.94148208001
2022-10-08,12:14:06.000,281,11046921,-795,0,1665231245,13033.864203699988,159.17139927000244,54439.07423736
2022-10-08,12:14:07.000,281,11046964,-795,0,1665231246,13033.931566799998,159.05861318999814,54439.10917296001
2022-10-08,12:14:08.000,281,11046932,-795,0,1665231247,13033.978720969993,159.04451492999942,54439.20699264001
2022-10-08,12:14:09.000,281,11046957,-795,0,1665231248,13034.10671085999,159.00222015000327,54439.402632000005
2022-10-08,12:14:10.000,281,11046951,-795,0,1665231249,13034.24817336999,159.05156405999878,54439.46551608001
2022-10-08,12:14:11.000,281,11046926,-795,0,1665231250,13034.35595433,159.08680971000285,54439.57731
2022-10-08,12:14:12.000,281,11046939,-795,0,1665231251,13034.605197799996,159.0938588400022,54439.856794800005
2022-10-08,12:14:13.000,281,11046954,-795,0,1665231252,13034.726451379996,159.07271145000414,54439.92666600001
2022-10-08,12:14:14.000,281,11046944,-795,0,1665231253,13034.888122819997,159.02336754000135,54439.99653720001
2022-10-08,12:14:15.000,281,11046956,-795,0,1665231254,13035.063266880003,158.98107275999791,54439.98955008
2022-10-08,12:14:16.000,281,11046955,-795,0,1665231255,13035.211465699998,159.0304166700007,54440.16422808001
2022-10-08,12:14:17.000,281,11046916,-795,0,1665231256,13035.32598296999,159.05861318999814,54440.38781592
2022-10-08,12:14:18.000,281,11046916,-795,0,1665231257,13035.373137139999,159.12205535999965,54440.527558320005
2022-10-08,12:14:19.000,281,11046918,-795,0,1665231258,13035.440500239994,159.20664491999923,54440.61839088001
2022-10-08,12:14:20.000,281,11046884,-795,0,1665231259,13035.460709169995,159.2771362200001,54440.73717192001
2022-10-08,12:14:21.000,281,11046929,-795,0,1665231260,13035.42702761999,159.35467665000033,54440.71621056001
2022-10-08,12:14:22.000,281,11046896,-795,0,1665231261,13035.480918099995,159.38287316999777,54440.85595296001
2022-10-08,12:14:23.000,281,11046962,-795,0,1665231262,13035.581962749995,159.38287316999777,54440.981721120006
2022-10-08,12:14:24.000,281,11046924,-795,0,1665231263,13035.6156443,159.460413599998,54441.05857944
2022-10-08,12:14:25.000,281,11046891,-795,0,1665231264,13035.60890798999,159.49565925000206,54441.1144764
2022-10-08,12:14:26.000,281,11046903,-795,0,1665231265,13035.65606216,159.53795402999822,54441.19133472001
2022-10-08,12:14:27.000,281,11046952,-795,0,1665231266,13035.683007399995,159.67893662999995,54441.38697408001
2022-10-08,12:14:28.000,281,11046884,-795,0,1665231267,13035.58869905999,159.76352618999954,54441.37299984
2022-10-08,12:14:29.000,281,11046975,-795,0,1665231268,13035.581962749995,159.77762444999826,54441.47780664001
2022-10-08,12:14:30.000,281,11046912,-795,0,1665231269,13035.53480858,159.7705753199989,54441.60357480001
2022-10-08,12:14:31.000,281,11046973,-795,0,1665231270,13035.48765440999,159.7353296700021,54441.65947176
2022-10-08,12:14:32.000,281,11046954,-795,0,1665231271,13035.45397286,159.67893662999995,54441.6385104
2022-10-08,12:14:33.000,281,11046918,-795,0,1665231272,13035.47418179,159.65778924000188,54441.86209824001
2022-10-08,12:14:34.000,281,11046947,-795,0,1665231273,13035.45397286,159.6225435899978,54441.79222704001
2022-10-08,12:14:35.000,281,11046965,-795,0,1665231274,13035.45397286,159.5731996800023,54441.93196944
2022-10-08,12:14:36.000,281,11046948,-795,0,1665231275,13035.44723654999,159.56615055000293,54441.83414976
2022-10-08,12:14:37.000,281,11046915,-795,0,1665231276,13035.480918099995,159.53795402999822,54441.91100808001
2022-10-08,12:14:38.000,281,11046910,-795,0,1665231277,13035.43376393,159.53795402999822,54441.848124000004
2022-10-08,12:14:39.000,281,11046975,-795,0,1665231278,13035.50786333999,159.474511860004,54442.00184064
2022-10-08,12:14:40.000,281,11046933,-795,0,1665231279,13035.541544889995,159.49565925000206,54442.0926732
2022-10-08,12:14:41.000,281,11046953,-795,0,1665231280,13035.662798469995,159.53795402999822,54442.11363456
2022-10-08,12:14:42.000,281,11046916,-795,0,1665231281,13035.763843119996,159.50975751000078,54442.19049288
2022-10-08,12:14:43.000,281,11046948,-795,0,1665231282,13035.831206219991,159.54500316000485,54442.19748000001
2022-10-08,12:14:44.000,281,11046920,-795,0,1665231283,13035.945723489996,159.51680664000014,54442.3372224
2022-10-08,12:14:45.000,281,11046989,-795,0,1665231284,13035.945723489996,159.48156099000335,54442.37914512
2022-10-08,12:14:46.000,281,11046901,-795,0,1665231285,13035.932250869992,159.45336446999863,54442.39311936001
2022-10-08,12:14:47.000,281,11046917,-795,0,1665231286,13035.932250869992,159.34762752000097,54442.37914512
2022-10-08,12:14:48.000,281,11046967,-795,0,1665231287,13035.952459799992,159.35467665000033,54442.44901632
2022-10-08,12:14:49.000,281,11046936,-795,0,1665231288,13036.060240760002,159.39697143000376,54442.60972008001
2022-10-08,12:14:50.000,281,11046908,-795,0,1665231289,13036.100658620002,159.45336446999863,54442.57478448
2022-10-08,12:14:51.000,281,11046939,-795,0,1665231290,13036.093922309992,159.50270838000142,54442.57478448
2022-10-08,12:14:52.000,281,11046918,-795,0,1665231291,13036.141076480002,159.43221708000056,54442.72850112001
2022-10-08,12:14:53.000,281,11046925,-795,0,1665231292,13036.107394929997,159.41811882000184,54442.686578400004
2022-10-08,12:14:54.000,281,11046970,-795,0,1665231293,13036.087185999997,159.44631533999927,54442.7913852
2022-10-08,12:14:55.000,281,11046949,-795,0,1665231294,13036.040031830002,159.49565925000206,54442.69356552
2022-10-08,12:14:56.000,281,11046953,-795,0,1665231295,13036.026559209997,159.53090489999886,54442.756449600005
2022-10-08,12:14:57.000,281,11046964,-795,0,1665231296,13036.107394929997,159.55910142000357,54442.88920488
2022-10-08,12:14:58.000,281,11046928,-715,0,1665231297,13036.188230649997,159.60139619999973,54442.98003744
2022-10-08,12:14:59.000,281,11047004,-795,0,1665231298,13036.194966959993,159.60139619999973,54442.88920488
2022-10-08,12:15:00.000,281,11046898,-795,0,1665231299,13036.322956849988,159.58024881000165,54442.98702456001
2022-10-08,12:15:01.000,281,11046931,-795,0,1665231300,13036.329693159998,159.61549445999844,54442.875230640006
2022-10-08,12:15:02.000,281,11046897,-795,0,1665231301,13036.457683049994,159.64369098000316,54442.91016624
2022-10-08,12:15:03.000,281,11046951,-795,0,1665231302,13036.63282711,159.65074011000252,54443.03593440001
2022-10-08,12:15:04.000,281,11046949,-795,0,1665231303,13036.67324497,159.74237880000146,54442.95208896
2022-10-08,12:15:05.000,281,11046938,-795,0,1665231304,13036.781025929995,159.72123141000338,54443.021960160004
2022-10-08,12:15:06.000,281,11046938,-795,0,1665231305,13036.76755330999,159.7353296700021,54443.05689576
2022-10-08,12:15:07.000,281,11046930,-795,0,1665231306,13036.83491641,159.7353296700021,54443.22458664
2022-10-08,12:15:08.000,281,11046876,-795,0,1665231307,13036.821443789995,159.7987718400036,54443.20362528001
2022-10-08,12:15:09.000,281,11046983,-795,0,1665231308,13036.740608069995,159.86221400999784,54443.28747072
2022-10-08,12:15:10.000,281,11046913,-795,0,1665231309,13036.70692651999,159.91155792000063,54443.28747072
2022-10-08,12:15:11.000,281,11046957,-795,0,1665231310,13036.619354489994,159.97500009000214,54443.259522240005
2022-10-08,12:15:12.000,281,11046906,-795,0,1665231311,13036.62609079999,159.9820492200015,54443.35035480001
2022-10-08,12:15:13.000,281,11046956,-795,0,1665231312,13036.781025929995,159.96090183000342,54443.50407144
2022-10-08,12:15:14.000,281,11046960,-795,0,1665231313,13036.86859795999,159.93975443999807,54443.60887824
2022-10-08,12:15:15.000,281,11046931,-795,0,1665231314,13036.93596106,159.97500009000214,54443.65080096
2022-10-08,12:15:16.000,281,11046906,-795,0,1665231315,13036.85512534,160.05254052000237,54443.60189112
2022-10-08,12:15:17.000,281,11046912,-795,0,1665231316,13036.85512534,160.05958965000173,54443.72067216
2022-10-08,12:15:18.000,281,11046938,-795,0,1665231317,13036.81470748,160.11598269000388,54443.769582
2022-10-08,12:15:19.000,281,11046943,-795,0,1665231318,13036.821443789995,160.045491390003,54443.86740168
2022-10-08,12:15:20.000,281,11046900,-795,0,1665231319,13036.86859795999,159.99614748000022,54443.979195600004
2022-10-08,12:15:21.000,281,11046927,-795,0,1665231320,13036.922488439996,159.90450879000127,54443.93727288
2022-10-08,12:15:22.000,281,11046918,-795,0,1665231321,13037.05721464,159.84106661999976,54444.03509256
2022-10-08,12:15:23.000,281,11046932,-795,0,1665231322,13037.212149769992,159.77762444999826,54444.167847840006
2022-10-08,12:15:24.000,281,11046924,-795,0,1665231323,13037.171731909992,159.7353296700021,54444.2237448
2022-10-08,12:15:25.000,281,11046888,-795,0,1665231324,13037.158259290001,159.65778924000188,54444.2237448
2022-10-08,12:15:26.000,281,11046930,-795,0,1665231325,13037.124577739996,159.64369098000316,54444.23073192
2022-10-08,12:15:27.000,281,11046929,-795,0,1665231326,13037.090896189991,159.55910142000357,54444.27265464
2022-10-08,12:15:28.000,281,11046946,-795,0,1665231327,13037.063950949996,159.65074011000252,54444.35650008001
2022-10-08,12:15:29.000,281,11046970,-795,0,1665231328,13037.124577739996,159.74237880000146,54444.42637128001
2022-10-08,12:15:30.000,281,11046951,-795,0,1665231329,13037.010060469991,159.7987718400036,54444.44034552
2022-10-08,12:15:31.000,281,11046944,-795,0,1665231330,13036.92922474999,159.84106661999976,54444.42637128001
2022-10-08,12:15:32.000,281,11046915,-795,0,1665231331,13036.83491641,159.87631227000384,54444.54515232001
2022-10-08,12:15:33.000,281,11046921,-795,0,1665231332,13036.740608069995,159.8833614000032,54444.49624248001
2022-10-08,12:15:34.000,281,11046959,-795,0,1665231333,13036.56546400999,159.93975443999807,54444.52419096001
2022-10-08,12:15:35.000,281,11046942,-795,0,1665231334,13036.403792569989,159.89041053000255,54444.44034552
2022-10-08,12:15:36.000,281,11046967,-795,0,1665231335,13036.296011609993,159.8199192300017,54444.44733264
2022-10-08,12:15:37.000,281,11046967,-795,0,1665231336,13036.275802679993,159.84811574999912,54444.61502352
2022-10-08,12:15:38.000,281,11046946,-795,0,1665231337,13036.309484229998,159.74942793000082,54444.63598488
2022-10-08,12:15:39.000,281,11046905,-795,0,1665231338,13036.248857439998,159.75647706000018,54444.54515232001
2022-10-08,12:15:40.000,281,11046892,-795,0,1665231339,13036.336429469993,159.76352618999954,54444.58707504
2022-10-08,12:15:41.000,281,11046954,-795,0,1665231340,13036.410528879998,159.72123141000338,54444.58008792
2022-10-08,12:15:42.000,281,11046866,-795,0,1665231341,13036.403792569989,159.72123141000338,54444.58008792
2022-10-08,12:15:43.000,281,11046946,-795,0,1665231342,13036.376847329993,159.64369098000316,54444.69188184001
2022-10-08,12:15:44.000,281,11046928,-795,0,1665231343,13036.282538990003,159.61549445999844,54444.670920480006
2022-10-08,12:15:45.000,281,11046914,-795,0,1665231344,13036.221912200002,159.587297940001,54444.56611368
2022-10-08,12:15:46.000,281,11046937,-795,0,1665231345,13036.242121130002,159.55910142000357,54444.62899776
2022-10-08,12:15:47.000,281,11046938,-795,0,1665231346,13036.336429469993,159.49565925000206,54444.66393336001
2022-10-08,12:15:48.000,281,11046923,-795,0,1665231347,13036.383583639989,159.4886101200027,54444.65694624
2022-10-08,12:15:49.000,281,11046947,-795,0,1665231348,13036.457683049994,159.5238557699995,54444.63598488
2022-10-08,12:15:50.000,281,11046905,-795,0,1665231349,13036.491364599999,159.59434707000037,54444.66393336001
2022-10-08,12:15:51.000,281,11046950,-795,0,1665231350,13036.424001499989,159.66483837000123,54444.6080364
2022-10-08,12:15:52.000,281,11046915,-795,0,1665231351,13036.403792569989,159.72828054000274,54444.6080364
2022-10-08,12:15:53.000,281,11046962,-795,0,1665231352,13036.484628289989,159.80582097000297,54444.83162424001
2022-10-08,12:15:54.000,281,11046942,-795,0,1665231353,13036.504837219989,159.81287010000233,54444.83162424001
2022-10-08,12:15:55.000,281,11046932,-795,0,1665231354,13036.531782459999,159.7705753199989,54444.887521200006
2022-10-08,12:15:56.000,281,11046890,-795,0,1665231355,13036.511573529999,159.70713315000467,54444.817650000005
2022-10-08,12:15:57.000,281,11046919,-795,0,1665231356,13036.525046149989,159.7353296700021,54444.89450832
2022-10-08,12:15:58.000,281,11046938,-795,0,1665231357,13036.471155669999,159.7705753199989,54444.97136664
2022-10-08,12:15:59.000,281,11046934,-795,0,1665231358,13036.403792569989,159.7987718400036,54444.88053408001
2022-10-08,12:16:00.000,281,11046941,-795,0,1665231359,13036.289275299998,159.8340174900004,54444.985340880005
2022-10-08,12:16:01.000,281,11046978,-795,0,1665231360,13036.228648509998,159.86926314000448,54445.02726360001
2022-10-08,12:16:02.000,281,11046971,-795,0,1665231361,13036.228648509998,159.87631227000384,54445.034250720004
2022-10-08,12:16:03.000,281,11046931,-795,0,1665231362,13036.255593749993,159.89041053000255,54445.20892872
2022-10-08,12:16:04.000,281,11046923,-795,0,1665231363,13036.228648509998,159.86221400999784,54445.19495448001
2022-10-08,12:16:05.000,281,11046951,-795,0,1665231364,13036.134340169992,159.86926314000448,54445.06918632
2022-10-08,12:16:06.000,281,11046953,-795,0,1665231365,13036.080449690002,159.82696836000105,54445.1320704
2022-10-08,12:16:07.000,281,11046892,-795,0,1665231366,13036.040031830002,159.8199192300017,54445.02726360001
2022-10-08,12:16:08.000,281,11046981,-795,0,1665231367,13036.019822900002,159.80582097000297,54445.18796736
2022-10-08,12:16:09.000,281,11046952,-795,0,1665231368,13036.053504449992,159.82696836000105,54445.153031760005
2022-10-08,12:16:10.000,281,11046947,-795,0,1665231369,13036.066977069997,159.75647706000018,54445.24386432001
2022-10-08,12:16:11.000,281,11046957,-795,0,1665231370,13036.168021719997,159.74237880000146,54445.24386432001
2022-10-08,12:16:12.000,281,11046919,-795,0,1665231371,13036.168021719997,159.72828054000274,54445.31373552001
2022-10-08,12:16:13.000,281,11046957,-795,0,1665231372,13036.215175889993,159.74942793000082,54445.29976128
2022-10-08,12:16:14.000,281,11046904,-795,0,1665231373,13036.208439579998,159.79172271000425,54445.320722640005
2022-10-08,12:16:15.000,281,11046941,-795,0,1665231374,13036.181494340002,159.8199192300017,54445.16700600001
2022-10-08,12:16:16.000,281,11046929,-795,0,1665231375,13036.228648509998,159.79172271000425,54445.3067484
2022-10-08,12:16:17.000,281,11046941,-795,0,1665231376,13036.269066369998,159.69303488999867,54445.439503680005
2022-10-08,12:16:18.000,281,11046934,-795,0,1665231377,13036.262330060003,159.5520522900042,54445.41155520001
2022-10-08,12:16:19.000,281,11046972,-795,0,1665231378,13036.248857439998,159.46746273000463,54445.46745216
2022-10-08,12:16:20.000,281,11046961,-795,0,1665231379,13036.161285410002,159.3899223000044,54445.49540064
2022-10-08,12:16:21.000,281,11046939,-795,0,1665231380,13036.107394929997,159.3617257799997,54445.35565824
2022-10-08,12:16:22.000,281,11046953,-795,0,1665231381,13036.087185999997,159.31943100000353,54445.40456808
2022-10-08,12:16:23.000,281,11046953,-795,0,1665231382,13036.053504449992,159.27008709000074,54445.46046504001
2022-10-08,12:16:24.000,281,11046909,-795,0,1665231383,13036.060240760002,159.15730101000372,54445.47443928
2022-10-08,12:16:25.000,281,11046934,-795,0,1665231384,13035.986141349997,159.08680971000285,54445.439503680005
2022-10-08,12:16:26.000,281,11046884,-795,0,1665231385,13035.945723489996,159.02336754000135,54445.390593840006
2022-10-08,12:16:27.000,281,11046935,-795,0,1665231386,13035.959196110001,159.016318410002,54445.46745216
2022-10-08,12:16:28.000,281,11046914,-795,0,1665231387,13035.864887769996,158.91058146000432,54445.488413520005
2022-10-08,12:16:29.000,281,11046944,-795,0,1665231388,13035.784052049996,158.86123755000153,54445.369632480004
2022-10-08,12:16:30.000,281,11046949,-795,0,1665231389,13035.77731574,158.73435320999852,54445.38360672001
2022-10-08,12:16:31.000,281,11046932,-795,0,1665231390,13035.642589539995,158.66386190999765,54445.26482568001
2022-10-08,12:16:32.000,281,11046961,-795,0,1665231391,13035.57522644,158.56517408999935,54445.18098024
2022-10-08,12:16:33.000,281,11046953,-795,0,1665231392,13035.58869905999,158.55107583000063,54445.21591584001
2022-10-08,12:16:34.000,281,11046947,-795,0,1665231393,13035.6156443,158.5228793100032,54445.34867112
2022-10-08,12:16:35.000,281,11046947,-795,0,1665231394,13035.642589539995,158.52992844000255,54445.31373552001
2022-10-08,12:16:36.000,281,11046934,-795,0,1665231395,13035.642589539995,158.49468278999848,54445.32770976
2022-10-08,12:16:37.000,281,11046955,-795,0,1665231396,13035.65606216,158.55107583000063,54445.24386432001
2022-10-08,12:16:38.000,281,11046925,-795,0,1665231397,13035.64932584999,158.55107583000063,54445.18098024
2022-10-08,12:16:39.000,281,11046970,-795,0,1665231398,13035.642589539995,158.5863214800047,54445.2368772
2022-10-08,12:16:40.000,281,11046919,-795,0,1665231399,13035.52807226999,158.57927234999806,54445.18098024
2022-10-08,12:16:41.000,281,11046953,-795,0,1665231400,13035.6156443,158.61451800000214,54445.13905752
2022-10-08,12:16:42.000,281,11046973,-795,0,1665231401,13035.683007399995,158.54402670000127,54445.09713480001
2022-10-08,12:16:43.000,281,11046930,-795,0,1665231402,13035.79752467,158.38894584000082,54445.07617344001
2022-10-08,12:16:44.000,281,11046908,-795,0,1665231403,13035.965932419997,158.18452107000485,54445.06918632
2022-10-08,12:16:45.000,281,11046936,-795,0,1665231404,13036.174758029993,158.28320889000315,54445.09014768
2022-10-08,12:16:46.000,281,11046943,-795,0,1665231405,13036.269066369998,158.41714235999825,54445.18098024
2022-10-08,12:16:47.000,281,11046909,-795,0,1665231406,13036.208439579998,158.5369775700019,54445.2368772
2022-10-08,12:16:48.000,281,11046968,-795,0,1665231407,13036.208439579998,158.5863214800047,54445.34867112
2022-10-08,12:16:49.000,281,11046917,-795,0,1665231408,13036.242121130002,158.64976364999893,54445.537323360004
2022-10-08,12:16:50.000,281,11046963,-795,0,1665231409,13036.329693159998,158.69910756000172,54445.64213016
2022-10-08,12:16:51.000,281,11046927,-755,0,1665231410,13036.54525507999,158.75550060000387,54445.705014240004
2022-10-08,12:16:52.000,281,11046921,-795,0,1665231411,13036.66650865999,158.75550060000387,54445.6211688
2022-10-08,12:16:53.000,281,11046964,-795,0,1665231412,13036.84838902999,158.7836971200013,54445.73296272
2022-10-08,12:16:54.000,281,11046959,-795,0,1665231413,13036.97637892,158.85418842000217,54445.78885968
2022-10-08,12:16:55.000,281,11046931,-795,0,1665231414,13037.144786669996,158.86123755000153,54445.92161496
2022-10-08,12:16:56.000,281,11046911,-795,0,1665231415,13037.218886080002,158.84713929000281,54445.85873088
2022-10-08,12:16:57.000,281,11046914,-795,0,1665231416,13037.306458109997,158.8823849399996,54446.01244752001
2022-10-08,12:16:58.000,281,11046942,-795,0,1665231417,13037.474865859993,158.8189427699981,54446.16616416
2022-10-08,12:16:59.000,281,11046931,-795,0,1665231418,13037.488338479998,158.8682866800009,54446.208086880004
2022-10-08,12:17:00.000,281,11046956,-795,0,1665231419,13037.589383129998,158.88943406999897,54446.23603536
2022-10-08,12:17:01.000,281,11046954,-795,0,1665231420,13037.555701579993,158.91058146000432,54446.25699672
2022-10-08,12:17:02.000,281,11046939,-795,0,1665231421,13037.663482539989,158.9035323299977,54446.30590656
2022-10-08,12:17:03.000,281,11046942,-795,0,1665231422,13037.791472429999,158.87533581000025,54446.40372624
2022-10-08,12:17:04.000,281,11046912,-795,0,1665231423,13037.90598969999,158.8330410300041,54446.48757168001
2022-10-08,12:17:05.000,281,11046941,-795,0,1665231424,13038.060924829995,158.86123755000153,54446.64128832
2022-10-08,12:17:06.000,281,11046974,-795,0,1665231425,13038.18891471999,158.95992536999984,54446.64827544
2022-10-08,12:17:07.000,281,11046984,-795,0,1665231426,13038.316904610001,159.03746580000006,54446.64128832
2022-10-08,12:17:08.000,281,11046934,-795,0,1665231427,13038.458367120002,159.14320274999773,54446.76705648
2022-10-08,12:17:09.000,281,11046939,-795,0,1665231428,13038.606565939997,159.17139927000244,54446.739108
2022-10-08,12:17:10.000,281,11046903,-795,0,1665231429,13038.667192729998,159.2277923100046,54446.781030720005
2022-10-08,12:17:11.000,281,11046943,-795,0,1665231430,13038.640247490002,159.22074317999795,54446.83692768
2022-10-08,12:17:12.000,281,11046937,-795,0,1665231431,13038.660456420002,159.22074317999795,54446.84391480001
2022-10-08,12:17:13.000,281,11046917,-795,0,1665231432,13038.768237379998,159.25598883000202,54447.116412480005
2022-10-08,12:17:14.000,281,11046924,-795,0,1665231433,13038.869282029998,159.28418534999946,54447.09545112
2022-10-08,12:17:15.000,281,11046981,-795,0,1665231434,13038.896227269994,159.29123447999882,54447.20724504001
2022-10-08,12:17:16.000,281,11046907,-795,0,1665231435,13038.842336789989,159.28418534999946,54447.20025792
2022-10-08,12:17:17.000,281,11046912,-795,0,1665231436,13038.795182619993,159.25598883000202,54447.14436096
2022-10-08,12:17:18.000,281,11046939,-795,0,1665231437,13038.788446309998,159.23484144000395,54447.17230944
2022-10-08,12:17:19.000,281,11046935,-795,0,1665231438,13038.788446309998,159.17139927000244,54447.27012912
2022-10-08,12:17:20.000,281,11046927,-795,0,1665231439,13038.774973689993,159.15730101000372,54447.29109048
2022-10-08,12:17:21.000,281,11046917,-795,0,1665231440,13038.795182619993,159.12205535999965,54447.39589728001
2022-10-08,12:17:22.000,281,11046913,-795,0,1665231441,13038.855809409994,158.98812189000455,54447.35397456001
2022-10-08,12:17:23.000,281,11046955,-795,0,1665231442,13038.909699889999,158.98812189000455,54447.30506472001
2022-10-08,12:17:24.000,281,11046909,-795,0,1665231443,13039.098316569994,158.98107275999791,54447.41685864
2022-10-08,12:17:25.000,281,11046948,-795,0,1665231444,13039.23304277,159.016318410002,54447.55660104
2022-10-08,12:17:26.000,281,11046933,-795,0,1665231445,13039.33408742,159.08680971000285,54447.53563968
2022-10-08,12:17:27.000,281,11046932,-795,0,1665231446,13039.428395759991,159.129104489999,54447.60551088
2022-10-08,12:17:28.000,281,11046930,-795,0,1665231447,13039.542913029996,159.19254666000052,54447.61249800001
2022-10-08,12:17:29.000,281,11046958,-795,0,1665231448,13039.738266020002,159.23484144000395,54447.82909872001
2022-10-08,12:17:30.000,281,11046924,-795,0,1665231449,13039.778683880002,159.19254666000052,54447.82909872001
2022-10-08,12:17:31.000,281,11046940,-795,0,1665231450,13039.899937460003,159.19254666000052,54447.905957040006
2022-10-08,12:17:32.000,281,11046977,-795,0,1665231451,13040.000982109988,159.19254666000052,54448.003776720005
2022-10-08,12:17:33.000,281,11046937,-795,0,1665231452,13040.108763069999,159.19959578999988,54448.08762216
2022-10-08,12:17:34.000,281,11046920,-795,0,1665231453,13040.22328033999,159.2277923100046,54448.15749336
2022-10-08,12:17:35.000,281,11046906,-795,0,1665231454,13040.277170819994,159.33352926000225,54448.18544184001
2022-10-08,12:17:36.000,281,11046956,-795,0,1665231455,13040.34453391999,159.43926620999991,54448.19941608
2022-10-08,12:17:37.000,281,11046963,-795,0,1665231456,13040.47252381,159.45336446999863,54448.42300392
2022-10-08,12:17:38.000,281,11046939,-795,0,1665231457,13040.539886909995,159.53090489999886,54448.54178496
2022-10-08,12:17:39.000,281,11046941,-795,0,1665231458,13040.640931559996,159.5731996800023,54448.61165616
2022-10-08,12:17:40.000,281,11046903,-795,0,1665231459,13040.63419525,159.5731996800023,54448.674540240005
2022-10-08,12:17:41.000,281,11046924,-795,0,1665231460,13040.48599642999,159.59434707000037,54448.65357888
2022-10-08,12:17:42.000,281,11046900,-795,0,1665231461,13040.459051189995,159.56615055000293,54448.60466904
2022-10-08,12:17:43.000,281,11046953,-795,0,1665231462,13040.43210595,159.5238557699995,54448.82126976
2022-10-08,12:17:44.000,281,11046964,-795,0,1665231463,13040.418633329995,159.53090489999886,54448.98197352001
2022-10-08,12:17:45.000,281,11046905,-795,0,1665231464,13040.459051189995,159.53090489999886,54449.0448576
2022-10-08,12:17:46.000,281,11046970,-795,0,1665231465,13040.41189702,159.474511860004,54449.128703040005
2022-10-08,12:17:47.000,281,11046957,-795,0,1665231466,13040.37147916,159.3899223000044,54449.05184472001
2022-10-08,12:17:48.000,281,11046877,-795,0,1665231467,13040.40516070999,159.30533274000481,54449.20556136
2022-10-08,12:17:49.000,281,11046928,-795,0,1665231468,13040.36474284999,159.24893970000267,54449.20556136
2022-10-08,12:17:50.000,281,11046938,-795,0,1665231469,13040.35127023,159.24893970000267,54449.226522720004
2022-10-08,12:17:51.000,281,11046933,-795,0,1665231470,13040.24348926999,159.1784484000018,54449.1846
2022-10-08,12:17:52.000,281,11046921,-795,0,1665231471,13040.176126169994,159.0938588400022,54449.24049696001
2022-10-08,12:17:53.000,281,11046930,-795,0,1665231472,13040.277170819994,159.03746580000006,54449.38023936
2022-10-08,12:17:54.000,281,11046942,-795,0,1665231473,13040.27043451,158.95992536999984,54449.40818784001
2022-10-08,12:17:55.000,281,11046982,-795,0,1665231474,13040.25022558,158.95992536999984,54449.4291492
2022-10-08,12:17:56.000,281,11046884,-795,0,1665231475,13040.337797609995,158.9669744999992,54449.37325224
2022-10-08,12:17:57.000,281,11046922,-795,0,1665231476,13040.358006539995,158.93877798000176,54449.40818784001
2022-10-08,12:17:58.000,281,11046930,-795,0,1665231477,13040.378215469995,158.89648319999833,54449.42216208
2022-10-08,12:17:59.000,281,11046954,-795,0,1665231478,13040.42536963999,158.8682866800009,54449.54094312
2022-10-08,12:18:00.000,281,11046944,-795,0,1665231479,13040.40516070999,158.84009016000346,54449.43613632001
2022-10-08,12:18:01.000,281,11046986,-795,0,1665231480,13040.45231488,158.8823849399996,54449.49203328
2022-10-08,12:18:02.000,281,11046927,-795,0,1665231481,13040.600513699996,158.92467972000304,54449.61780144
2022-10-08,12:18:03.000,281,11046919,-795,0,1665231482,13040.762185139996,158.93877798000176,54449.66671128
2022-10-08,12:18:04.000,281,11046899,-635,0,1665231483,13040.910383959992,158.92467972000304,54449.694659759996
2022-10-08,12:18:05.000,281,11046951,-795,0,1665231484,13040.991219679992,158.92467972000304,54449.70164688001
2022-10-08,12:18:06.000,281,11046956,-795,0,1665231485,13041.152891119993,158.88943406999897,54449.80645368
2022-10-08,12:18:07.000,281,11046935,-795,0,1665231486,13041.240463149988,158.88943406999897,54449.76453096
2022-10-08,12:18:08.000,281,11046953,-795,0,1665231487,13041.321298869989,158.8823849399996,54449.883312
2022-10-08,12:18:09.000,281,11046931,-795,0,1665231488,13041.476233999994,158.98107275999791,54449.94619608
2022-10-08,12:18:10.000,281,11046933,-795,0,1665231489,13041.658114369995,159.02336754000135,54450.0929256
2022-10-08,12:18:11.000,281,11046982,-795,0,1665231490,13041.8130495,159.0938588400022,54450.14183544
2022-10-08,12:18:12.000,281,11046938,-795,0,1665231491,13042.015138800001,159.10795710000093,54450.24664224001
2022-10-08,12:18:13.000,281,11046975,-795,0,1665231492,13042.055556660001,159.19254666000052,54450.28157784
2022-10-08,12:18:14.000,281,11046926,-795,0,1665231493,13042.129656069992,159.2136940499986,54450.3374748
2022-10-08,12:18:15.000,281,11046954,-795,0,1665231494,13042.082501899997,159.24893970000267,54450.400358880004
2022-10-08,12:18:16.000,281,11046985,-795,0,1665231495,13041.988193559991,159.26303796000138,54450.37939752
2022-10-08,12:18:17.000,281,11046946,-795,0,1665231496,13041.934303080001,159.35467665000033,54450.4772172
2022-10-08,12:18:18.000,281,11046956,-795,0,1665231497,13041.887148909991,159.3758240399984,54450.55407552
2022-10-08,12:18:19.000,281,11046946,-795,0,1665231498,13041.887148909991,159.44631533999927,54450.637920960005
2022-10-08,12:18:20.000,281,11046940,-795,0,1665231499,13041.839994739996,159.41811882000184,54450.60298536
2022-10-08,12:18:21.000,281,11046952,-795,0,1665231500,13041.83325843,159.3899223000044,54450.56106264001
2022-10-08,12:18:22.000,281,11046945,-795,0,1665231501,13041.846731049991,159.3758240399984,54450.589011120006
2022-10-08,12:18:23.000,281,11046921,-795,0,1665231502,13041.799576879996,159.3758240399984,54450.67285656
2022-10-08,12:18:24.000,281,11046947,-795,0,1665231503,13041.68505960999,159.36877490999905,54450.69381792
2022-10-08,12:18:25.000,281,11046974,-795,0,1665231504,13041.577278649995,159.31238187000417,54450.6518952
2022-10-08,12:18:26.000,281,11046907,-795,0,1665231505,13041.476233999994,159.2418905700033,54450.60997248001
2022-10-08,12:18:27.000,281,11046908,-795,0,1665231506,13041.48297030999,159.1784484000018,54450.700805039996
2022-10-08,12:18:28.000,281,11046925,-795,0,1665231507,13041.476233999994,159.10090797000157,54450.70779216001
2022-10-08,12:18:29.000,281,11046956,-795,0,1665231508,13041.50317923999,159.0797605800035,54450.6169596
2022-10-08,12:18:30.000,281,11046908,-795,0,1665231509,13041.53012448,159.016318410002,54450.62394672
2022-10-08,12:18:31.000,281,11046957,-795,0,1665231510,13041.57054234,158.9669744999992,54450.56106264001
2022-10-08,12:18:32.000,281,11046927,-795,0,1665231511,13041.68505960999,158.94582711000112,54450.50516568
2022-10-08,12:18:33.000,281,11046967,-795,0,1665231512,13041.85346736,158.91058146000432,54450.66586944
2022-10-08,12:18:34.000,281,11046990,-795,0,1665231513,13041.941039389996,158.8823849399996,54450.67984368001
2022-10-08,12:18:35.000,281,11046943,-795,0,1665231514,13041.994929870001,158.91058146000432,54450.67285656
2022-10-08,12:18:36.000,281,11046914,-795,0,1665231515,13042.095974520002,158.89648319999833,54450.64490808
2022-10-08,12:18:37.000,281,11046904,-795,0,1665231516,13042.183546549997,158.8189427699981,54450.60298536
2022-10-08,12:18:38.000,281,11046940,-795,0,1665231517,13042.325009059998,158.81189363999874,54450.67984368001
2022-10-08,12:18:39.000,281,11046968,-795,0,1665231518,13042.385635849998,158.7695988600026,54450.700805039996
2022-10-08,12:18:40.000,281,11046968,-795,0,1665231519,13042.493416809994,158.67796017000364,54450.79862472001
2022-10-08,12:18:41.000,281,11046888,-795,0,1665231520,13042.473207879993,158.71320582000044,54450.756702000006
2022-10-08,12:18:42.000,281,11046931,-795,0,1665231521,13042.473207879993,158.74140233999788,54450.77766336001
2022-10-08,12:18:43.000,281,11046940,-795,0,1665231522,13042.574252529994,158.80484450999938,54450.77067624
2022-10-08,12:18:44.000,281,11046916,-795,0,1665231523,13042.628143009999,158.82599190000474,54450.98028984
2022-10-08,12:18:45.000,281,11046942,-795,0,1665231524,13042.513625739994,158.9317288500024,54450.8615088
2022-10-08,12:18:46.000,281,11046971,-795,0,1665231525,13042.439526329988,158.9317288500024,54450.84054744
2022-10-08,12:18:47.000,281,11046916,-795,0,1665231526,13042.405844779998,158.92467972000304,54450.924392880006
2022-10-08,12:18:48.000,281,11046941,-795,0,1665231527,13042.426053709998,158.9951710200039,54451.15496784
2022-10-08,12:18:49.000,281,11046975,-795,0,1665231528,13042.372163229993,158.97402362999856,54451.19689056
2022-10-08,12:18:50.000,281,11046941,-795,0,1665231529,13042.304800129998,158.9669744999992,54451.22483904
2022-10-08,12:18:51.000,281,11046952,-795,0,1665231530,13042.237437030002,158.94582711000112,54451.18291632001
2022-10-08,12:18:52.000,281,11046951,-795,0,1665231531,13042.136392380002,158.9317288500024,54451.30169736001
2022-10-08,12:18:53.000,281,11046959,-795,0,1665231532,13042.015138800001,158.9317288500024,54451.32964584001
2022-10-08,12:18:54.000,281,11046940,-795,0,1665231533,13041.83325843,158.89648319999833,54451.308684480005
2022-10-08,12:18:55.000,281,11046964,-795,0,1665231534,13041.617696509995,158.82599190000474,54451.238813280004
2022-10-08,12:18:56.000,281,11046984,-795,0,1665231535,13041.496442929994,158.73435320999852,54451.29471024
2022-10-08,12:18:57.000,281,11047005,-795,0,1665231536,13041.55033341,158.70615669000108,54451.41349128
2022-10-08,12:18:58.000,281,11046943,-795,0,1665231537,13041.456025069994,158.69910756000172,54451.39252992
2022-10-08,12:18:59.000,281,11046925,-795,0,1665231538,13041.449288759999,158.64271451999957,54451.427465520006
2022-10-08,12:19:00.000,281,11046904,-795,0,1665231539,13041.301089939989,158.64976364999893,54451.30169736001
2022-10-08,12:19:01.000,281,11046976,-795,0,1665231540,13041.193308979993,158.57927234999806,54451.16195496001
2022-10-08,12:19:02.000,281,11046919,-795,0,1665231541,13041.146154809998,158.57927234999806,54451.16894208
2022-10-08,12:19:03.000,281,11046933,-795,0,1665231542,13041.119209570003,158.50878105000447,54451.27374888
2022-10-08,12:19:04.000,281,11046962,-795,0,1665231543,13041.072055399993,158.48058452999976,54451.09907088
2022-10-08,12:19:05.000,281,11046920,-795,0,1665231544,13041.112473259993,158.41714235999825,54451.15496784
2022-10-08,12:19:06.000,281,11046942,-795,0,1665231545,13041.105736949998,158.43124062000425,54451.140993600005
2022-10-08,12:19:07.000,281,11046916,-795,0,1665231546,13041.099000640002,158.3255036699993,54451.22483904
2022-10-08,12:19:08.000,281,11046940,-795,0,1665231547,13041.024901229997,158.30435628000123,54451.18291632001
2022-10-08,12:19:09.000,281,11046951,-795,0,1665231548,13040.977747060002,158.28320889000315,54451.14798072
2022-10-08,12:19:10.000,281,11046965,-795,0,1665231549,13040.937329200002,158.31845453999995,54451.092083760006
2022-10-08,12:19:11.000,281,11046954,-795,0,1665231550,13040.843020859997,158.31845453999995,54450.94535424001
2022-10-08,12:19:12.000,281,11046930,-795,0,1665231551,13040.782394069996,158.35370019000402,54450.95932848
2022-10-08,12:19:13.000,281,11046944,-795,0,1665231552,13040.896911340002,158.38189671000146,54451.120032240004
2022-10-08,12:19:14.000,281,11046931,-795,0,1665231553,13040.843020859997,158.45238801000232,54451.18291632001
2022-10-08,12:19:15.000,281,11046905,-795,0,1665231554,13040.816075620001,158.45943714000168,54451.15496784
2022-10-08,12:19:16.000,281,11046925,-795,0,1665231555,13040.69482204,158.5228793100032,54451.12701936
2022-10-08,12:19:17.000,281,11046899,-795,0,1665231556,13040.647667869991,158.50173191999784,54451.140993600005
2022-10-08,12:19:18.000,281,11046939,-795,0,1665231557,13040.54662321999,158.48763365999912,54451.27374888
2022-10-08,12:19:19.000,281,11046967,-795,0,1665231558,13040.519677979995,158.45238801000232,54451.259774640006
2022-10-08,12:19:20.000,281,11046904,-795,0,1665231559,13040.46578749999,158.49468278999848,54451.2458004
2022-10-08,12:19:21.000,281,11046948,-795,0,1665231560,13040.46578749999,158.4735354000004,54451.3156716
2022-10-08,12:19:22.000,281,11046936,-795,0,1665231561,13040.36474284999,158.51583018000383,54451.287723120004
2022-10-08,12:19:23.000,281,11046955,-795,0,1665231562,13040.27043451,158.55812496,54451.19689056
2022-10-08,12:19:24.000,281,11046934,-795,0,1665231563,13040.189598789999,158.61451800000214,54451.406504160004
2022-10-08,12:19:25.000,281,11046941,-795,0,1665231564,13040.075081519994,158.55812496,54451.32964584001
2022-10-08,12:19:26.000,281,11046897,-795,0,1665231565,13039.913410079993,158.55812496,54451.37156856
2022-10-08,12:19:27.000,281,11046962,-795,0,1665231566,13039.751738639992,158.48763365999912,54451.20387768
2022-10-08,12:19:28.000,281,11046961,-795,0,1665231567,13039.765211259997,158.40304409999953,54451.238813280004
2022-10-08,12:19:29.000,281,11046965,-755,0,1665231568,13039.792156499992,158.3114054100006,54451.35060720001
2022-10-08,12:19:30.000,281,11046937,-795,0,1665231569,13039.738266020002,158.25501236999844,54451.287723120004
2022-10-08,12:19:31.000,281,11046957,-795,0,1665231570,13039.751738639992,158.14222629000142,54451.21785192
2022-10-08,12:19:32.000,281,11046933,-795,0,1665231571,13039.812365429992,158.08583324999927,54451.26676176
2022-10-08,12:19:33.000,281,11046947,-795,0,1665231572,13039.879728530002,158.12107890000334,54451.23182616001
2022-10-08,12:19:34.000,281,11046960,-795,0,1665231573,13039.846046979997,158.13517716000206,54451.2458004
2022-10-08,12:19:35.000,281,11046953,-795,0,1665231574,13039.792156499992,158.14222629000142,54451.11304512001
2022-10-08,12:19:36.000,281,11046954,-795,0,1665231575,13039.691111849992,158.0435384700031,54451.16894208
2022-10-08,12:19:37.000,281,11046982,-795,0,1665231576,13039.758474950002,158.0294402100044,54451.259774640006
2022-10-08,12:19:38.000,281,11046933,-795,0,1665231577,13039.846046979997,158.05058760000247,54451.259774640006
2022-10-08,12:19:39.000,281,11046924,-795,0,1665231578,13039.940355319988,158.03648934000375,54451.259774640006
2022-10-08,12:19:40.000,281,11046905,-795,0,1665231579,13040.021191039988,158.099931509998,54451.30169736001
2022-10-08,12:19:41.000,281,11046901,-795,0,1665231580,13040.007718419998,158.12107890000334,54451.19689056
2022-10-08,12:19:42.000,281,11046882,-795,0,1665231581,13039.926882699998,158.1281280300027,54451.22483904
2022-10-08,12:19:43.000,281,11046967,-795,0,1665231582,13039.974036869993,158.099931509998,54451.287723120004
2022-10-08,12:19:44.000,281,11046959,-795,0,1665231583,13039.974036869993,158.08583324999927,54451.3156716
2022-10-08,12:19:45.000,281,11046956,-795,0,1665231584,13040.021191039988,158.09288237999863,54451.25278752001
2022-10-08,12:19:46.000,281,11046952,-795,0,1665231585,13040.095290449994,158.0435384700031,54451.32964584001
2022-10-08,12:19:47.000,281,11046952,-795,0,1665231586,13040.075081519994,158.03648934000375,54451.476375360005
2022-10-08,12:19:48.000,281,11046922,-795,0,1665231587,13039.994245799993,157.9800963000016,54451.46938824001
2022-10-08,12:19:49.000,281,11046925,-795,0,1665231588,13039.920146390003,157.93075238999882,54451.36458144
2022-10-08,12:19:50.000,281,11046980,-795,0,1665231589,13039.872992219993,157.9166541300001,54451.46240112
2022-10-08,12:19:51.000,281,11046959,-795,0,1665231590,13039.839310670002,157.95894891000353,54451.3855428
2022-10-08,12:19:52.000,281,11046928,-795,0,1665231591,13039.738266020002,157.93075238999882,54451.27374888
2022-10-08,12:19:53.000,281,11046921,-795,0,1665231592,13039.731529709992,157.9166541300001,54451.3156716
2022-10-08,12:19:54.000,281,11046950,-795,0,1665231593,13039.724793399997,157.8532119599986,54451.44842688001
2022-10-08,12:19:55.000,281,11046916,-795,0,1665231594,13039.657430300002,157.79681892000372,54451.427465520006
2022-10-08,12:19:56.000,281,11046990,-795,0,1665231595,13039.637221370001,157.79681892000372,54451.406504160004
2022-10-08,12:19:57.000,281,11046965,-795,0,1665231596,13039.569858269992,157.81091718000243,54451.287723120004
2022-10-08,12:19:58.000,281,11046899,-795,0,1665231597,13039.617012440001,157.8532119599986,54451.32265872
2022-10-08,12:19:59.000,281,11046942,-795,0,1665231598,13039.603539819997,157.95894891000353,54451.357594320005
2022-10-08,12:20:00.000,281,11046976,-795,0,1665231599,13039.610276129992,158.0435384700031,54451.39951704001
2022-10-08,12:20:01.000,281,11046955,-795,0,1665231600,13039.576594580001,158.09288237999863,54451.357594320005
2022-10-08,12:20:02.000,281,11046927,-795,0,1665231601,13039.47554993,157.99419456000032,54451.36458144
2022-10-08,12:20:03.000,281,11046929,-795,0,1665231602,13039.37450528,157.95894891000353,54451.455414000004
2022-10-08,12:20:04.000,281,11046965,-795,0,1665231603,13039.23304277,157.90960500000074,54451.46240112
2022-10-08,12:20:05.000,281,11046971,-795,0,1665231604,13039.13199812,157.86731022000458,54451.406504160004
2022-10-08,12:20:06.000,281,11046925,-795,0,1665231605,13039.06463501999,157.79681892000372,54451.3156716
2022-10-08,12:20:07.000,281,11046926,-795,0,1665231606,13038.990535609999,157.77567152999836,54451.29471024
2022-10-08,12:20:08.000,281,11046884,-795,0,1665231607,13038.956854059994,157.74042588000157,54451.32265872
2022-10-08,12:20:09.000,281,11046920,-795,0,1665231608,13038.943381439989,157.6346889300039,54451.42047840001
2022-10-08,12:20:10.000,281,11046990,-795,0,1665231609,13038.876018339994,157.55714850000368,54451.427465520006
2022-10-08,12:20:11.000,281,11046936,-795,0,1665231610,13038.862545719989,157.51485372000025,54451.3156716
2022-10-08,12:20:12.000,281,11046967,-795,0,1665231611,13038.909699889999,157.43731329000002,54451.39951704001
2022-10-08,12:20:13.000,281,11046942,-795,0,1665231612,13038.96359036999,157.40206764000322,54451.39252992
2022-10-08,12:20:14.000,281,11046907,-795,0,1665231613,13039.010744539999,157.40911677000258,54451.46240112
2022-10-08,12:20:15.000,281,11046941,-795,0,1665231614,13039.057898709994,157.3879693800045,54451.32964584001
2022-10-08,12:20:16.000,281,11046942,-795,0,1665231615,13039.0511624,157.36682198999915,54451.32265872
2022-10-08,12:20:17.000,281,11047006,-795,0,1665231616,13039.15220705,157.41616590000194,54451.46938824001
2022-10-08,12:20:18.000,281,11046949,-795,0,1665231617,13039.13199812,157.324527210003,54451.455414000004
2022-10-08,12:20:19.000,281,11046925,-795,0,1665231618,13039.17241598,157.36682198999915,54451.42047840001
2022-10-08,12:20:20.000,281,11046924,-795,0,1665231619,13039.219570149995,157.43026416000066,54451.48336248
2022-10-08,12:20:21.000,281,11046944,-795,0,1665231620,13039.219570149995,157.40911677000258,54451.36458144
2022-10-08,12:20:22.000,281,11046914,-795,0,1665231621,13039.18588859999,157.3738711199985,54451.3855428
2022-10-08,12:20:23.000,281,11046973,-795,0,1665231622,13039.23304277,157.39501851000387,54451.51131096
2022-10-08,12:20:24.000,281,11046962,-795,0,1665231623,13039.21283384,157.324527210003,54451.46938824001
2022-10-08,12:20:25.000,281,11046945,-795,0,1665231624,13039.17241598,157.3738711199985,54451.39951704001
2022-10-08,12:20:26.000,281,11046957,-795,0,1665231625,13039.23304277,157.38092024999787,54451.43445264
2022-10-08,12:20:27.000,281,11046915,-795,0,1665231626,13039.320614799995,157.3738711199985,54451.54624656001
2022-10-08,12:20:28.000,281,11046947,-795,0,1665231627,13039.259988009995,157.34567460000108,54451.630092
2022-10-08,12:20:29.000,281,11046938,-795,0,1665231628,13039.10505287999,157.40911677000258,54451.51829808001
2022-10-08,12:20:30.000,281,11046971,-795,0,1665231629,13038.970326679999,157.29633068999829,54451.55323368
2022-10-08,12:20:31.000,281,11046951,-795,0,1665231630,13038.815391549993,157.2751833000002,54451.427465520006
2022-10-08,12:20:32.000,281,11046916,-795,0,1665231631,13038.734555829993,157.18354461000126,54451.43445264
2022-10-08,12:20:33.000,281,11046948,-795,0,1665231632,13038.714346899993,157.09895505000168,54451.50432384
2022-10-08,12:20:34.000,281,11046949,-795,0,1665231633,13038.640247490002,157.05666026999825,54451.4903496
2022-10-08,12:20:35.000,281,11046979,-795,0,1665231634,13038.566148079997,157.07075853000424,54451.46938824001
2022-10-08,12:20:36.000,281,11046944,-795,0,1665231635,13038.498784980002,157.05666026999825,54451.3156716
2022-10-08,12:20:37.000,281,11046999,-795,0,1665231636,13038.397740330001,157.03551288000017,54451.35060720001
2022-10-08,12:20:38.000,281,11046927,-795,0,1665231637,13038.391004019992,157.0496111399989,54451.34362008
2022-10-08,12:20:39.000,281,11046955,-795,0,1665231638,13038.391004019992,157.07075853000424,54451.32265872
2022-10-08,12:20:40.000,281,11046906,-795,0,1665231639,13038.391004019992,157.02141462000145,54451.29471024
2022-10-08,12:20:41.000,281,11046991,-795,0,1665231640,13038.370795089992,156.99321810000401,54451.21785192
2022-10-08,12:20:42.000,281,11046959,-795,0,1665231641,13038.424685569997,156.95092332000058,54451.18291632001
2022-10-08,12:20:43.000,281,11046959,-795,0,1665231642,13038.606565939997,156.98616897000466,54451.27374888
2022-10-08,12:20:44.000,281,11046927,-795,0,1665231643,13038.572884389992,157.0284637500008,54451.23182616001
2022-10-08,12:20:45.000,281,11046988,-795,0,1665231644,13038.593093319992,157.03551288000017,54451.06413528001
2022-10-08,12:20:46.000,281,11046927,-795,0,1665231645,13038.599829630002,157.1130533100004,54451.05016104
2022-10-08,12:20:47.000,281,11046958,-795,0,1665231646,13038.620038560002,157.14124982999783,54451.071122400004
2022-10-08,12:20:48.000,281,11046933,-795,0,1665231647,13038.721083209988,157.13420069999847,54451.120032240004
2022-10-08,12:20:49.000,281,11046941,-795,0,1665231648,13038.835600479993,157.1271515699991,54451.21785192
2022-10-08,12:20:50.000,281,11046943,-795,0,1665231649,13038.876018339994,157.14124982999783,54451.259774640006
2022-10-08,12:20:51.000,281,11046948,-795,0,1665231650,13038.902963579989,157.1130533100004,54451.189903440005
2022-10-08,12:20:52.000,281,11046950,-795,0,1665231651,13038.916436199994,157.1623972200032,54451.32265872
2022-10-08,12:20:53.000,281,11046961,-795,0,1665231652,13038.896227269994,157.20469199999934,54451.32964584001
2022-10-08,12:20:54.000,281,11046979,-795,0,1665231653,13038.970326679999,157.21879025999806,54451.30169736001
2022-10-08,12:20:55.000,281,11046904,-795,0,1665231654,13038.970326679999,157.2610850400015,54451.22483904
2022-10-08,12:20:56.000,281,11046963,-795,0,1665231655,13038.929908819999,157.31747808000364,54451.21785192
2022-10-08,12:20:57.000,281,11046957,-795,0,1665231656,13038.808655239998,157.31042895000428,54451.32964584001
2022-10-08,12:20:58.000,281,11046949,-795,0,1665231657,13038.741292139988,157.26813417000085,54451.37156856
2022-10-08,12:20:59.000,281,11046974,-795,0,1665231658,13038.606565939997,157.24698678000277,54451.427465520006
2022-10-08,12:21:00.000,281,11046926,-795,0,1665231659,13038.545939149997,157.21879025999806,54451.39252992
2022-10-08,12:21:01.000,281,11046964,-795,0,1665231660,13038.424685569997,157.2258393900047,54451.32265872
2022-10-08,12:21:02.000,281,11046965,-795,0,1665231661,13038.377531400001,157.28223242999957,54451.308684480005
2022-10-08,12:21:03.000,281,11046944,-795,0,1665231662,13038.384267709996,157.24698678000277,54451.34362008
2022-10-08,12:21:04.000,281,11046956,-795,0,1665231663,13038.417949260001,157.35272373000043,54451.43445264
2022-10-08,12:21:05.000,281,11046952,-795,0,1665231664,13038.431421879992,157.26813417000085,54451.53227232
2022-10-08,12:21:06.000,281,11046969,-795,0,1665231665,13038.438158190002,157.19764286999998,54451.4903496
2022-10-08,12:21:07.000,281,11046977,-795,0,1665231666,13038.444894499997,157.10600418000104,54451.46938824001
2022-10-08,12:21:08.000,281,11046887,-795,0,1665231667,13038.532466529992,157.09895505000168,54451.53925944
2022-10-08,12:21:09.000,281,11046963,-795,0,1665231668,13038.552675459992,157.1130533100004,54451.53925944
2022-10-08,12:21:10.000,281,11046969,-795,0,1665231669,13038.613302249993,157.08485679000296,54451.54624656001
2022-10-08,12:21:11.000,281,11046969,-795,0,1665231670,13038.626774869997,157.0496111399989,54451.54624656001
2022-10-08,12:21:12.000,281,11046937,-795,0,1665231671,13038.640247490002,157.0143654900021,54451.49733672001
2022-10-08,12:21:13.000,281,11046939,-795,0,1665231672,13038.646983799998,157.07075853000424,54451.58816928001
2022-10-08,12:21:14.000,281,11046949,-795,0,1665231673,13038.727819519998,156.98616897000466,54451.66502760001
2022-10-08,12:21:15.000,281,11046918,-795,0,1665231674,13038.707610589998,156.98616897000466,54451.71393744001
2022-10-08,12:21:16.000,281,11046890,-795,0,1665231675,13038.714346899993,156.95797244999994,54451.71393744001
2022-10-08,12:21:17.000,281,11046950,-795,0,1665231676,13038.640247490002,156.9015794099978,54451.60913064
2022-10-08,12:21:18.000,281,11046931,-795,0,1665231677,13038.640247490002,156.8310881100042,54451.67201472
2022-10-08,12:21:19.000,281,11046928,-795,0,1665231678,13038.680665350003,156.7817442000014,54451.8397056
2022-10-08,12:21:20.000,281,11046947,-795,0,1665231679,13038.687401659998,156.75354768000398,54451.8397056
2022-10-08,12:21:21.000,281,11046925,-795,0,1665231680,13038.680665350003,156.7042037700012,54451.860666960005
2022-10-08,12:21:22.000,281,11046947,-795,0,1665231681,13038.781709999988,156.69010551000247,54451.88162832001
2022-10-08,12:21:23.000,281,11046929,-795,0,1665231682,13038.849073099998,156.6689581200044,54451.98643512
2022-10-08,12:21:24.000,281,11046864,-795,0,1665231683,13038.855809409994,156.62666334000096,54452.0842548
2022-10-08,12:21:25.000,281,11046923,-795,0,1665231684,13038.869282029998,156.64076159999968,54452.04931920001
2022-10-08,12:21:26.000,281,11046926,-795,0,1665231685,13038.835600479993,156.6196142100016,54452.0143836
2022-10-08,12:21:27.000,281,11046922,-795,0,1665231686,13038.754764759993,156.54912291000073,54452.00739648
2022-10-08,12:21:28.000,281,11047003,-795,0,1665231687,13038.673929039993,156.59141769000416,54451.930538160006
2022-10-08,12:21:29.000,281,11046954,-795,0,1665231688,13038.687401659998,156.63371247000032,54452.126177520004
2022-10-08,12:21:30.000,281,11046957,-795,0,1665231689,13038.566148079997,156.5702702999988,54452.13316464
2022-10-08,12:21:31.000,281,11046974,-795,0,1665231690,13038.532466529992,156.52797552000266,54452.147138880006
2022-10-08,12:21:32.000,281,11046921,-795,0,1665231691,13038.539202840002,156.44338596000307,54452.25194568
2022-10-08,12:21:33.000,281,11046971,-795,0,1665231692,13038.532466529992,156.408140309999,54452.18906160001
2022-10-08,12:21:34.000,281,11046903,-795,0,1665231693,13038.478576050002,156.39404205000028,54452.10521616
2022-10-08,12:21:35.000,281,11046961,-795,0,1665231694,13038.518993910002,156.41518943999836,54452.077267680004
2022-10-08,12:21:36.000,281,11046968,-795,0,1665231695,13038.539202840002,156.38699292000092,54452.11919040001
2022-10-08,12:21:37.000,281,11046941,-795,0,1665231696,13038.566148079997,156.33059987999877,54452.21002296
2022-10-08,12:21:38.000,281,11046932,-795,0,1665231697,13038.559411770002,156.26715771000454,54452.18906160001
2022-10-08,12:21:39.000,281,11046945,-795,0,1665231698,13038.586357009997,156.2248629300011,54452.154126
2022-10-08,12:21:40.000,281,11046881,-795,0,1665231699,13038.566148079997,156.1614207599996,54452.07028056001
2022-10-08,12:21:41.000,281,11046965,-795,0,1665231700,13038.532466529992,156.13322424000216,54451.930538160006
2022-10-08,12:21:42.000,281,11046934,-795,0,1665231701,13038.552675459992,156.15437163000024,54451.91656392
2022-10-08,12:21:43.000,281,11046930,-795,0,1665231702,13038.593093319992,156.14027337000152,54451.95149952001
2022-10-08,12:21:44.000,281,11046954,-795,0,1665231703,13038.579620700002,156.11912598000345,54451.98643512
2022-10-08,12:21:45.000,281,11046925,-795,0,1665231704,13038.518993910002,156.00633989999915,54451.91656392
2022-10-08,12:21:46.000,281,11046915,-795,0,1665231705,13038.471839739992,155.87240643000405,54451.74887304
2022-10-08,12:21:47.000,281,11046924,-795,0,1665231706,13038.613302249993,155.78076773999783,54451.98643512
2022-10-08,12:21:48.000,281,11046931,-795,0,1665231707,13038.593093319992,155.75962034999975,54451.95149952001
2022-10-08,12:21:49.000,281,11046982,-795,0,1665231708,13038.646983799998,155.6538834000021,54451.909576800004
2022-10-08,12:21:50.000,281,11046949,-795,0,1665231709,13038.579620700002,155.64683427000273,54451.9445124
2022-10-08,12:21:51.000,281,11046960,-795,0,1665231710,13038.478576050002,155.58339210000122,54451.81874424
2022-10-08,12:21:52.000,281,11046952,-795,0,1665231711,13038.384267709996,155.57634297000186,54451.811757120005
2022-10-08,12:21:53.000,281,11046979,-795,0,1665231712,13038.364058779996,155.49880254000163,54451.96547376
2022-10-08,12:21:54.000,281,11046903,-795,0,1665231713,13038.323640919996,155.43536037000013,54451.9445124
2022-10-08,12:21:55.000,281,11046946,-795,0,1665231714,13038.276486750001,155.37896732999798,54451.91656392
2022-10-08,12:21:56.000,281,11046920,-795,0,1665231715,13038.209123649991,155.3225742900031,54451.7698344
2022-10-08,12:21:57.000,281,11046873,-795,0,1665231716,13038.242805199996,155.28027950999967,54451.72092456
2022-10-08,12:21:58.000,281,11046937,-795,0,1665231717,13038.23606889,155.23093560000416,54451.83271848001
2022-10-08,12:21:59.000,281,11046975,-795,0,1665231718,13038.222596269996,155.23798473000352,54451.74887304
2022-10-08,12:22:00.000,281,11046958,-795,0,1665231719,13038.19565103,155.18159169000137,54451.80477000001
2022-10-08,12:22:01.000,281,11046956,-795,0,1665231720,13038.15523317,155.12519864999922,54451.7698344
2022-10-08,12:22:02.000,281,11046961,-795,0,1665231721,13038.06766113999,155.1111003900005,54451.67900184
2022-10-08,12:22:03.000,281,11046958,-795,0,1665231722,13038.04745220999,155.11814951999986,54451.67900184
2022-10-08,12:22:04.000,281,11046901,-795,0,1665231723,13038.14849685999,155.02651083000092,54451.77682152
2022-10-08,12:22:05.000,281,11046936,-795,0,1665231724,13038.12828792999,155.02651083000092,54451.78380864001
2022-10-08,12:22:06.000,281,11046957,-795,0,1665231725,13038.121551619995,155.0758547400037,54451.77682152
2022-10-08,12:22:07.000,281,11046880,-795,0,1665231726,13038.06766113999,155.09700213000178,54451.6999632
2022-10-08,12:22:08.000,281,11046956,-795,0,1665231727,13038.040715899995,155.04060908999963,54451.67201472
2022-10-08,12:22:09.000,281,11046941,-795,0,1665231728,13038.04745220999,155.02651083000092,54451.70695032
2022-10-08,12:22:10.000,281,11046902,-795,0,1665231729,13038.08787006999,154.98421605000476,54451.80477000001
2022-10-08,12:22:11.000,281,11046951,-795,0,1665231730,13038.05418852,155.01946170000156,54451.73489880001
2022-10-08,12:22:12.000,281,11046898,-795,0,1665231731,13037.94640755999,155.02651083000092,54451.7698344
2022-10-08,12:22:13.000,281,11046950,-795,0,1665231732,13037.811681359999,155.0758547400037,54451.67201472
2022-10-08,12:22:14.000,281,11046937,-795,0,1665231733,13037.663482539989,155.08290387000307,54451.6999632
2022-10-08,12:22:15.000,281,11046969,-795,0,1665231734,13037.515283719993,155.06880561000435,54451.55323368
2022-10-08,12:22:16.000,281,11046914,-795,0,1665231735,13037.495074789993,155.12519864999922,54451.5602208
2022-10-08,12:22:17.000,281,11046967,-795,0,1665231736,13037.555701579993,155.08995300000242,54451.67900184
2022-10-08,12:22:18.000,281,11046940,-795,0,1665231737,13037.562437889988,155.0124125700022,54451.66502760001
2022-10-08,12:22:19.000,281,11046963,-795,0,1665231738,13037.535492649993,155.04060908999963,54451.630092
2022-10-08,12:22:20.000,281,11046874,-795,0,1665231739,13037.488338479998,154.9489704000007,54451.630092
2022-10-08,12:22:21.000,281,11046955,-795,0,1665231740,13037.387293829997,154.92077388000325,54451.51131096
2022-10-08,12:22:22.000,281,11046849,-795,0,1665231741,13037.306458109997,154.8291351900043,54451.49733672001
2022-10-08,12:22:23.000,281,11046934,-795,0,1665231742,13037.292985489992,154.79388954000024,54451.51829808001
2022-10-08,12:22:24.000,281,11046915,-795,0,1665231743,13037.313194419992,154.78684041000088,54451.49733672001
2022-10-08,12:22:25.000,281,11046890,-795,0,1665231744,13037.353612279992,154.7374964999981,54451.44143976
2022-10-08,12:22:26.000,281,11046950,-795,0,1665231745,13037.474865859993,154.67405433000386,54451.44842688001
2022-10-08,12:22:27.000,281,11046931,-795,0,1665231746,13037.629800989998,154.6670052000045,54451.58816928001
2022-10-08,12:22:28.000,281,11046898,-795,0,1665231747,13037.623064679989,154.73044736999873,54451.53925944
2022-10-08,12:22:29.000,281,11046903,-795,0,1665231748,13037.616328369993,154.75864389000344,54451.44842688001
2022-10-08,12:22:30.000,281,11046940,-795,0,1665231749,13037.522020029988,154.78684041000088,54451.48336248
2022-10-08,12:22:31.000,281,11046959,-795,0,1665231750,13037.447920619998,154.85028258000239,54451.32964584001
2022-10-08,12:22:32.000,281,11046952,-795,0,1665231751,13037.306458109997,154.88552822999918,54451.357594320005
2022-10-08,12:22:33.000,281,11046966,-795,0,1665231752,13037.266040249997,154.94192127000133,54451.28073600001
2022-10-08,12:22:34.000,281,11046938,-795,0,1665231753,13037.117841430001,154.99831431000348,54451.21086480001
2022-10-08,12:22:35.000,281,11046933,-795,0,1665231754,13037.084159879996,155.1111003900005,54451.3156716
2022-10-08,12:22:36.000,281,11046884,-795,0,1665231755,13037.010060469991,155.15339517000393,54451.26676176
2022-10-08,12:22:37.000,281,11046928,-795,0,1665231756,13036.942697369996,155.2238864700048,54451.21086480001
2022-10-08,12:22:38.000,281,11046937,-795,0,1665231757,13036.861861649995,155.31552516000374,54451.189903440005
2022-10-08,12:22:39.000,281,11046971,-795,0,1665231758,13036.861861649995,155.41421298000205,54451.287723120004
2022-10-08,12:22:40.000,281,11046984,-795,0,1665231759,13036.76755330999,155.47765515000356,54451.28073600001
2022-10-08,12:22:41.000,281,11046935,-795,0,1665231760,13036.71366283,155.505851670001,54451.259774640006
2022-10-08,12:22:42.000,281,11046929,-795,0,1665231761,13036.639563419994,155.4706060200042,54451.2458004
2022-10-08,12:22:43.000,281,11046940,-795,0,1665231762,13036.71366283,155.44240949999948,54451.32265872
2022-10-08,12:22:44.000,281,11046920,-795,0,1665231763,13036.700190209995,155.42831124000077,54451.30169736001
2022-10-08,12:22:45.000,281,11046970,-795,0,1665231764,13036.740608069995,155.39306559000397,54451.3156716
2022-10-08,12:22:46.000,281,11046950,-795,0,1665231765,13036.70692651999,155.3578199399999,54451.21086480001
2022-10-08,12:22:47.000,281,11046898,-795,0,1665231766,13036.700190209995,155.32962342000246,54451.071122400004
2022-10-08,12:22:48.000,281,11046959,-795,0,1665231767,13036.77428962,155.39306559000397,54451.25278752001
2022-10-08,12:22:49.000,281,11046955,-795,0,1665231768,13036.781025929995,155.37896732999798,54451.3156716
2022-10-08,12:22:50.000,281,11046995,-795,0,1665231769,13036.6934539,155.40011472000333,54451.15496784
2022-10-08,12:22:51.000,281,11046896,-795,0,1665231770,13036.781025929995,155.33667255000182,54451.259774640006
2022-10-08,12:22:52.000,281,11046912,-795,0,1665231771,13036.81470748,155.37896732999798,54451.287723120004
2022-10-08,12:22:53.000,281,11046955,-795,0,1665231772,13036.88880688999,155.3860164600046,54451.287723120004
2022-10-08,12:22:54.000,281,11046889,-795,0,1665231773,13036.95616999,155.4071638500027,54451.32265872
2022-10-08,12:22:55.000,281,11046962,-795,0,1665231774,13037.090896189991,155.30142689999775,54451.2458004
2022-10-08,12:22:56.000,281,11046959,-795,0,1665231775,13037.212149769992,155.21683733999816,54451.29471024
2022-10-08,12:22:57.000,281,11046937,-795,0,1665231776,13037.434447999993,155.1956899500001,54451.49733672001
2022-10-08,12:22:58.000,281,11046958,-795,0,1665231777,13037.508547409998,155.26618125000095,54451.51131096
2022-10-08,12:22:59.000,281,11046921,-795,0,1665231778,13037.555701579993,155.31552516000374,54451.5602208
2022-10-08,12:23:00.000,281,11046879,-795,0,1665231779,13037.542228959988,155.31552516000374,54451.55323368
2022-10-08,12:23:01.000,281,11046914,-795,0,1665231780,13037.515283719993,155.2591321200016,54451.44842688001
2022-10-08,12:23:02.000,281,11046895,-795,0,1665231781,13037.548965269998,155.23798473000352,54451.55323368
2022-10-08,12:23:03.000,281,11046890,-795,0,1665231782,13037.555701579993,155.14634604000457,54451.65105336
2022-10-08,12:23:04.000,281,11046942,-795,0,1665231783,13037.629800989998,155.12519864999922,54451.68598896001
2022-10-08,12:23:05.000,281,11046936,-795,0,1665231784,13037.683691469989,155.13929690999794,54451.77682152
2022-10-08,12:23:06.000,281,11046954,-795,0,1665231785,13037.629800989998,155.18159169000137,54451.75586016001
2022-10-08,12:23:07.000,281,11046955,-795,0,1665231786,13037.602855749989,155.21683733999816,54451.692976080005
2022-10-08,12:23:08.000,281,11046912,-795,0,1665231787,13037.589383129998,155.21683733999816,54451.82573136
2022-10-08,12:23:09.000,281,11046957,-795,0,1665231788,13037.663482539989,155.21683733999816,54451.85367984001
2022-10-08,12:23:10.000,281,11046944,-795,0,1665231789,13037.663482539989,155.1604443000033,54451.8746412
2022-10-08,12:23:11.000,281,11046949,-795,0,1665231790,13037.663482539989,155.16749343000265,54451.81874424
2022-10-08,12:23:12.000,281,11046949,-795,0,1665231791,13037.670218849998,155.16749343000265,54451.86765408
2022-10-08,12:23:13.000,281,11046956,-795,0,1665231792,13037.690427779999,155.08290387000307,54451.958486640004
2022-10-08,12:23:14.000,281,11046957,-795,0,1665231793,13037.757790879994,155.06880561000435,54452.0143836
2022-10-08,12:23:15.000,281,11046910,-795,0,1665231794,13037.83189029,155.0617564799977,54452.02137072001
2022-10-08,12:23:16.000,281,11046897,-795,0,1665231795,13037.771263499999,154.95601953000005,54451.99342224
2022-10-08,12:23:17.000,281,11046889,-795,0,1665231796,13037.76452718999,154.88552822999918,54451.81874424
2022-10-08,12:23:18.000,281,11046947,-795,0,1665231797,13037.83189029,154.80798779999895,54451.88162832001
2022-10-08,12:23:19.000,281,11046926,-795,0,1665231798,13037.95314387,154.79388954000024,54451.979448000006
2022-10-08,12:23:20.000,281,11046949,-795,0,1665231799,13038.09460638,154.83618432000367,54452.04931920001
2022-10-08,12:23:21.000,281,11046957,-795,0,1665231800,13038.161969479996,154.87142997000046,54452.028357840005
2022-10-08,12:23:22.000,281,11046919,-795,0,1665231801,13038.202387339996,154.88552822999918,54452.03534496
2022-10-08,12:23:23.000,281,11046935,-795,0,1665231802,13038.202387339996,154.9137247500039,54452.23098432
2022-10-08,12:23:24.000,281,11046927,-795,0,1665231803,13038.141760549996,154.84323345000303,54452.21701008001
2022-10-08,12:23:25.000,281,11046954,-795,0,1665231804,13038.13502424,154.7656930200028,54452.16810024001
2022-10-08,12:23:26.000,281,11046953,-795,0,1665231805,13038.12828792999,154.68815259000257,54452.16810024001
2022-10-08,12:23:27.000,281,11046925,-795,0,1665231806,13038.18891471999,154.67405433000386,54452.147138880006
2022-10-08,12:23:28.000,281,11046922,-795,0,1665231807,13038.23606889,154.64585780999914,54452.20303584
2022-10-08,12:23:29.000,281,11046933,-795,0,1665231808,13038.303431989996,154.61061216000235,54452.27290704
2022-10-08,12:23:30.000,281,11046922,-795,0,1665231809,13038.444894499997,154.603563030003,54452.244958560004
2022-10-08,12:23:31.000,281,11046987,-795,0,1665231810,13038.559411770002,154.59651390000363,54452.20303584
2022-10-08,12:23:32.000,281,11046912,-795,0,1665231811,13038.687401659998,154.61061216000235,54452.27989416
2022-10-08,12:23:33.000,281,11046935,-795,0,1665231812,13038.828864169998,154.6670052000045,54452.34976536
2022-10-08,12:23:34.000,281,11046975,-795,0,1665231813,13038.849073099998,154.63880867999978,54452.412649440004
2022-10-08,12:23:35.000,281,11046958,-795,0,1665231814,13038.862545719989,154.68110346000321,54452.38470096001
2022-10-08,12:23:36.000,281,11046951,-795,0,1665231815,13038.936645129994,154.7022508500013,54452.4685464
2022-10-08,12:23:37.000,281,11046971,-795,0,1665231816,13039.06463501999,154.68815259000257,54452.629250160004
2022-10-08,12:23:38.000,281,11046926,-795,0,1665231817,13039.16567966999,154.68110346000321,54452.76200544001
2022-10-08,12:23:39.000,281,11046957,-795,0,1665231818,13039.22630645999,154.68815259000257,54452.69213424001
2022-10-08,12:23:40.000,281,11046948,-795,0,1665231819,13039.27346063,154.63175955000042,54452.748031200004
2022-10-08,12:23:41.000,281,11046953,-795,0,1665231820,13039.31387849,154.59651390000363,54452.650211520006
2022-10-08,12:23:42.000,281,11046916,-795,0,1665231821,13039.39471421,154.62471042000107,54452.78995392001
2022-10-08,12:23:43.000,281,11046975,-795,0,1665231822,13039.549649339991,154.6176612900017,54452.89476072
2022-10-08,12:23:44.000,281,11046925,-795,0,1665231823,13039.684375539997,154.6176612900017,54452.87379936
2022-10-08,12:23:45.000,281,11046933,-795,0,1665231824,13039.765211259997,154.68815259000257,54452.87379936
2022-10-08,12:23:46.000,281,11046916,-795,0,1665231825,13039.852783289993,154.64585780999914,54452.94367056
2022-10-08,12:23:47.000,281,11046950,-795,0,1665231826,13040.041399969989,154.62471042000107,54453.02751600001
2022-10-08,12:23:48.000,281,11046876,-795,0,1665231827,13040.128971999999,154.63880867999978,54452.866812240005
2022-10-08,12:23:49.000,281,11046924,-795,0,1665231828,13040.26369819999,154.64585780999914,54453.083412960004
2022-10-08,12:23:50.000,281,11046941,-795,0,1665231829,13040.47252381,154.6176612900017,54453.1672584
2022-10-08,12:23:51.000,281,11046989,-795,0,1665231830,13040.67461311,154.63175955000042,54453.083412960004
2022-10-08,12:23:52.000,281,11046950,-795,0,1665231831,13040.795866690001,154.63175955000042,54453.202194000005
2022-10-08,12:23:53.000,281,11046948,-795,0,1665231832,13041.058582780002,154.6176612900017,54453.418794720004
2022-10-08,12:23:54.000,281,11046936,-795,0,1665231833,13041.220254219988,154.58946477000427,54453.488665920006
2022-10-08,12:23:55.000,281,11046949,-795,0,1665231834,13041.361716729989,154.59651390000363,54453.586485600004
2022-10-08,12:23:56.000,281,11046924,-795,0,1665231835,13041.449288759999,154.5542191200002,54453.467704560004
2022-10-08,12:23:57.000,281,11046947,-795,0,1665231836,13041.536860789995,154.5824156400049,54453.53058864001
2022-10-08,12:23:58.000,281,11046958,-795,0,1665231837,13041.577278649995,154.67405433000386,54453.60045984001
2022-10-08,12:23:59.000,281,11046945,-795,0,1665231838,13041.60422388999,154.73044736999873,54453.59347272
2022-10-08,12:24:00.000,281,11046923,-795,0,1665231839,13041.637905439995,154.7374964999981,54453.64238256
2022-10-08,12:24:01.000,281,11046916,-795,0,1665231840,13041.637905439995,154.80798779999895,54453.76815072001
2022-10-08,12:24:02.000,281,11046942,-795,0,1665231841,13041.63116913,154.84323345000303,54453.824047680006
2022-10-08,12:24:03.000,281,11046977,-795,0,1665231842,13041.65137806,154.80798779999895,54453.88693176
2022-10-08,12:24:04.000,281,11046979,-795,0,1665231843,13041.67158699,154.79388954000024,54453.8310348
2022-10-08,12:24:05.000,281,11046888,-795,0,1665231844,13041.72547746999,154.8643808400011,54453.93584160001
2022-10-08,12:24:06.000,281,11046926,-795,0,1665231845,13041.82652211999,154.87847909999982,54454.01968704
2022-10-08,12:24:07.000,281,11046930,-795,0,1665231846,13041.85346736,154.89257735999854,54454.03366128001
2022-10-08,12:24:08.000,281,11046983,-795,0,1665231847,13041.82652211999,154.85733171000174,54453.991738560006
2022-10-08,12:24:09.000,281,11046940,-795,0,1665231848,13041.934303080001,154.77274215000216,54454.15244232001
2022-10-08,12:24:10.000,281,11046938,-795,0,1665231849,13041.981457249996,154.7022508500013,54454.06859688
2022-10-08,12:24:11.000,281,11046947,-795,0,1665231850,13042.089238209992,154.5824156400049,54454.09654536
2022-10-08,12:24:12.000,281,11046929,-795,0,1665231851,13042.190282859992,154.52602260000276,54454.257249120004
2022-10-08,12:24:13.000,281,11046941,-795,0,1665231852,13042.217228100002,154.5542191200002,54454.278210480006
2022-10-08,12:24:14.000,281,11046984,-795,0,1665231853,13042.244173339997,154.51192434000404,54454.278210480006
2022-10-08,12:24:15.000,281,11046982,-795,0,1665231854,13042.244173339997,154.50487521000468,54454.306158960004
2022-10-08,12:24:16.000,281,11046972,-795,0,1665231855,13042.284591199998,154.48372781999933,54454.327120320006
2022-10-08,12:24:17.000,281,11046947,-795,0,1665231856,13042.479944189989,154.37799087000167,54454.48083696
2022-10-08,12:24:18.000,281,11046983,-795,0,1665231857,13042.533834669994,154.27930305000336,54454.55769528
2022-10-08,12:24:19.000,281,11046931,-795,0,1665231858,13042.567516219999,154.27930305000336,54454.48782408001
2022-10-08,12:24:20.000,281,11046907,-795,0,1665231859,13042.78981445,154.27930305000336,54454.64852784
2022-10-08,12:24:21.000,281,11047002,-795,0,1665231860,13042.857177549995,154.20176262000314,54454.48782408001
2022-10-08,12:24:22.000,281,11046939,-795,0,1665231861,13042.95148589,154.145369580001,54454.494811200006
2022-10-08,12:24:23.000,281,11046957,-795,0,1665231862,13043.079475779996,154.20176262000314,54454.62756648
2022-10-08,12:24:24.000,281,11046958,-795,0,1665231863,13043.200729359996,154.22995914000057,54454.72538616
2022-10-08,12:24:25.000,281,11046945,-795,0,1665231864,13043.247883529992,154.32864695999888,54454.75333464001
2022-10-08,12:24:26.000,281,11046930,-795,0,1665231865,13043.295037700002,154.34274522000487,54454.71839904
2022-10-08,12:24:27.000,281,11046952,-795,0,1665231866,13043.342191869997,154.3920891300004,54454.81621872
2022-10-08,12:24:28.000,281,11046915,-795,0,1665231867,13043.416291280002,154.4061873899991,54454.7393604
2022-10-08,12:24:29.000,281,11046939,-795,0,1665231868,13043.423027589997,154.39913825999975,54454.88608992
2022-10-08,12:24:30.000,281,11046910,-795,0,1665231869,13043.490390689993,154.3709417400023,54454.96294824
2022-10-08,12:24:31.000,281,11046941,-795,0,1665231870,13043.470181759993,154.41323651999846,54454.948974000006
2022-10-08,12:24:32.000,281,11047010,-795,0,1665231871,13043.503863309998,154.43438391000382,54455.046793680005
2022-10-08,12:24:33.000,281,11046950,-795,0,1665231872,13043.503863309998,154.44143304000318,54455.046793680005
2022-10-08,12:24:34.000,281,11046955,-795,0,1665231873,13043.631853199993,154.51192434000404,54455.17954896
2022-10-08,12:24:35.000,281,11046914,-795,0,1665231874,13043.652062129993,154.51192434000404,54455.27038152
2022-10-08,12:24:36.000,281,11046946,-795,0,1665231875,13043.685743679998,154.4696295600006,54455.39614968
2022-10-08,12:24:37.000,281,11046936,-795,0,1665231876,13043.631853199993,154.44848217000253,54455.35422696001
2022-10-08,12:24:38.000,281,11046920,-795,0,1665231877,13043.631853199993,154.41323651999846,54455.18653608001
2022-10-08,12:24:39.000,281,11046954,-795,0,1665231878,13043.692479989993,154.41323651999846,54455.3682012
2022-10-08,12:24:40.000,281,11046950,-795,0,1665231879,13043.591435339993,154.42028564999782,54455.41012392
2022-10-08,12:24:41.000,281,11046959,-795,0,1665231880,13043.530808549993,154.3920891300004,54455.35422696001
2022-10-08,12:24:42.000,281,11046956,-795,0,1665231881,13043.503863309998,154.32864695999888,54455.39614968
2022-10-08,12:24:43.000,281,11046939,-795,0,1665231882,13043.476918070002,154.27930305000336,54455.31929136
2022-10-08,12:24:44.000,281,11046949,-795,0,1665231883,13043.483654379997,154.22995914000057,54455.52890496
2022-10-08,12:24:45.000,281,11046935,-795,0,1665231884,13043.476918070002,154.2088117500025,54455.53589208
2022-10-08,12:24:46.000,281,11046899,-795,0,1665231885,13043.564490099998,154.18766436000442,54455.500956480006
2022-10-08,12:24:47.000,281,11046925,-795,0,1665231886,13043.476918070002,154.10307480000483,54455.41711104
2022-10-08,12:24:48.000,281,11046942,-795,0,1665231887,13043.524072239998,154.145369580001,54455.46602088
2022-10-08,12:24:49.000,281,11046965,-795,0,1665231888,13043.557753790003,154.0960256699982,54455.431085280004
2022-10-08,12:24:50.000,281,11046935,-795,0,1665231889,13043.591435339993,154.1101239300042,54455.53589208
2022-10-08,12:24:51.000,281,11046945,-795,0,1665231890,13043.584699029998,154.07487828000012,54455.64069888001
2022-10-08,12:24:52.000,281,11046968,-795,0,1665231891,13043.537544860003,154.08897653999884,54455.598776160004
2022-10-08,12:24:53.000,281,11046916,-795,0,1665231892,13043.490390689993,154.11717306000355,54455.54287920001
2022-10-08,12:24:54.000,281,11046875,-795,0,1665231893,13043.503863309998,154.13127132000227,54455.63371176
2022-10-08,12:24:55.000,281,11046969,-795,0,1665231894,13043.571226409993,154.16651696999907,54455.65467312
2022-10-08,12:24:56.000,281,11046939,-795,0,1665231895,13043.611644269993,154.15241871000035,54455.70358296
2022-10-08,12:24:57.000,281,11046907,-795,0,1665231896,13043.672271059993,154.08192740999948,54455.71057008001
2022-10-08,12:24:58.000,281,11046951,-795,0,1665231897,13043.719425229989,154.10307480000483,54455.72454432
2022-10-08,12:24:59.000,281,11046961,-795,0,1665231898,13043.94172345999,154.05373089000204,54455.91319656
2022-10-08,12:25:00.000,281,11046936,-795,0,1665231899,13044.036031799995,154.0114361099986,54455.87826096001
2022-10-08,12:25:01.000,281,11046979,-795,0,1665231900,13044.137076449995,154.06782915000076,54455.815376880004
2022-10-08,12:25:02.000,281,11046882,-795,0,1665231901,13044.29201158,154.10307480000483,54455.87127384
2022-10-08,12:25:03.000,281,11046939,-795,0,1665231902,13044.433474090001,154.1594678399997,54455.983067760004
2022-10-08,12:25:04.000,281,11046911,-795,0,1665231903,13044.628827079992,154.19471349000378,54456.08088744
2022-10-08,12:25:05.000,281,11046908,-795,0,1665231904,13044.736608040002,154.25110652999865,54456.15774576
2022-10-08,12:25:06.000,281,11046963,-795,0,1665231905,13044.878070549988,154.28635218000272,54456.220629840005
2022-10-08,12:25:07.000,281,11046891,-795,0,1665231906,13045.046478299999,154.28635218000272,54456.437230560005
2022-10-08,12:25:08.000,281,11046906,-795,0,1665231907,13045.154259259994,154.272253920004,54456.437230560005
2022-10-08,12:25:09.000,281,11046952,-795,0,1665231908,13045.28898546,154.22291001000121,54456.50011464001
2022-10-08,12:25:10.000,281,11046942,-795,0,1665231909,13045.356348559995,154.1594678399997,54456.58396008
2022-10-08,12:25:11.000,281,11046903,-795,0,1665231910,13045.46412951999,154.07487828000012,54456.61190856
2022-10-08,12:25:12.000,281,11046936,-795,0,1665231911,13045.612328340001,154.07487828000012,54456.7306896
2022-10-08,12:25:13.000,281,11046956,-795,0,1665231912,13045.767263469992,154.00438697999925,54456.96126456001
2022-10-08,12:25:14.000,281,11046920,-795,0,1665231913,13045.875044430002,153.97619046000182,54456.96126456001
2022-10-08,12:25:15.000,281,11046930,-795,0,1665231914,13046.003034319998,153.95504307000374,54457.09401984
2022-10-08,12:25:16.000,281,11046919,-795,0,1665231915,13046.063661109998,153.90569916000095,54457.04511
2022-10-08,12:25:17.000,281,11046940,-795,0,1665231916,13046.211859929994,153.7999622100033,54457.17087816001
2022-10-08,12:25:18.000,281,11046926,-795,0,1665231917,13046.36679506,153.76471655999921,54457.29664632001
2022-10-08,12:25:19.000,281,11046924,-795,0,1665231918,13046.46783971,153.75766742999986,54457.33856904001
2022-10-08,12:25:20.000,281,11046948,-795,0,1665231919,13046.52173018999,153.7506183000005,54457.443375840005
2022-10-08,12:25:21.000,281,11046906,-795,0,1665231920,13046.58235697999,153.68012699999963,54457.54119552
2022-10-08,12:25:22.000,281,11046950,-795,0,1665231921,13046.616038529995,153.6025865699994,54457.58311824001
2022-10-08,12:25:23.000,281,11046952,-795,0,1665231922,13046.717083179996,153.54619353000453,54457.8136932
2022-10-08,12:25:24.000,281,11046921,-795,0,1665231923,13046.838336759996,153.5038987500011,54457.84164168001
2022-10-08,12:25:25.000,281,11046934,-795,0,1665231924,13046.838336759996,153.4545548399983,54457.85561592
2022-10-08,12:25:26.000,281,11046906,-795,0,1665231925,13046.898963549997,153.4545548399983,54457.91151288
2022-10-08,12:25:27.000,281,11046963,-795,0,1665231926,13047.060634989997,153.44750570999895,54458.065229520005
2022-10-08,12:25:28.000,281,11046927,-795,0,1665231927,13047.175152260003,153.43340745000023,54458.21894616
2022-10-08,12:25:29.000,281,11046953,-795,0,1665231928,13047.343560009998,153.4404565799996,54458.42157264001
2022-10-08,12:25:30.000,281,11046968,-795,0,1665231929,13047.491758829994,153.39816180000344,54458.519392320006
2022-10-08,12:25:31.000,281,11046944,-795,0,1665231930,13047.532176689994,153.43340745000023,54458.56131504001
2022-10-08,12:25:32.000,281,11046909,-795,0,1665231931,13047.511967759994,153.4193091900015,54458.56131504001
2022-10-08,12:25:33.000,281,11046885,-795,0,1665231932,13047.485022519999,153.3417687600013,54458.70804456001
2022-10-08,12:25:34.000,281,11046948,-795,0,1665231933,13047.458077279989,153.27832658999978,54458.903683920005
2022-10-08,12:25:35.000,281,11046949,-795,0,1665231934,13047.437868349989,153.1937370300002,54459.0364392
2022-10-08,12:25:36.000,281,11046946,-795,0,1665231935,13047.431132039994,153.15144225000404,54459.05041344
2022-10-08,12:25:37.000,281,11046964,-795,0,1665231936,13047.410923109994,153.15144225000404,54459.19714296
2022-10-08,12:25:38.000,281,11046956,-795,0,1665231937,13047.552385619994,153.17258964000212,54459.4207308
2022-10-08,12:25:39.000,281,11046952,-795,0,1665231938,13047.54564931,153.17258964000212,54459.48361488
2022-10-08,12:25:40.000,281,11046900,-795,0,1665231939,13047.58606717,153.13029485999868,54459.56746032001
2022-10-08,12:25:41.000,281,11046943,-795,0,1665231940,13047.633221339995,153.08095095000317,54459.58842168
2022-10-08,12:25:42.000,281,11046922,-795,0,1665231941,13047.673639199995,153.00341052000294,54459.46265352
2022-10-08,12:25:43.000,281,11046953,-795,0,1665231942,13047.72752968,152.897673569998,54459.65130576
2022-10-08,12:25:44.000,281,11047013,-795,0,1665231943,13047.76121122999,152.86947705000057,54459.81899664
2022-10-08,12:25:45.000,281,11046945,-795,0,1665231944,13047.82183801999,152.86947705000057,54459.860919360006
2022-10-08,12:25:46.000,281,11046958,-795,0,1665231945,13047.90267373999,152.8624279200012,54459.92380344
2022-10-08,12:25:47.000,281,11046920,-795,0,1665231946,13047.976773149996,152.8624279200012,54459.85393224001
2022-10-08,12:25:48.000,281,11046916,-795,0,1665231947,13048.091290420001,152.81308400999842,54460.03559736
2022-10-08,12:25:49.000,281,11046988,-795,0,1665231948,13048.158653519997,152.7989857499997,54460.014636
2022-10-08,12:25:50.000,281,11046942,-795,0,1665231949,13048.151917210002,152.7637401000029,54459.9447648
2022-10-08,12:25:51.000,281,11046957,-795,0,1665231950,13048.219280309997,152.7496418400042,54459.98668752
2022-10-08,12:25:52.000,281,11046949,-795,0,1665231951,13048.320324959997,152.71439619000012,54460.20328824
2022-10-08,12:25:53.000,281,11046938,-795,0,1665231952,13048.340533889997,152.65800314999797,54460.30110792
2022-10-08,12:25:54.000,281,11046925,-795,0,1665231953,13048.428105919993,152.6509540199986,54460.45482456001
2022-10-08,12:25:55.000,281,11046891,-795,0,1665231954,13048.421369609998,152.58751185000438,54460.53867
2022-10-08,12:25:56.000,281,11046882,-795,0,1665231955,13048.374215440002,152.49587315999815,54460.59456696
2022-10-08,12:25:57.000,281,11046949,-795,0,1665231956,13048.347270199993,152.4042344699992,54460.510721520004
2022-10-08,12:25:58.000,281,11046874,-795,0,1665231957,13048.380951749998,152.31964490999962,54460.629502560005
2022-10-08,12:25:59.000,281,11046962,-795,0,1665231958,13048.481996399998,152.3055466500009,54460.7832192
2022-10-08,12:26:00.000,281,11046935,-795,0,1665231959,13048.529150569993,152.29849752000155,54460.86007752001
2022-10-08,12:26:01.000,281,11046918,-795,0,1665231960,13048.535886879989,152.28439926000283,54460.80418056
2022-10-08,12:26:02.000,281,11046909,-795,0,1665231961,13048.569568429994,152.17161317999853,54460.90200024
2022-10-08,12:26:03.000,281,11046980,-795,0,1665231962,13048.603249979999,152.13636753000173,54461.04174264
2022-10-08,12:26:04.000,281,11046899,-795,0,1665231963,13048.535886879989,152.03063058000407,54461.10462672001
2022-10-08,12:26:05.000,281,11046964,-795,0,1665231964,13048.475260089988,151.96718841000256,54461.13956232
2022-10-08,12:26:06.000,281,11046952,-795,0,1665231965,13048.407896989993,151.78391103000467,54461.202446400006
2022-10-08,12:26:07.000,281,11046947,-795,0,1665231966,13048.327061269993,151.65702669000166,54461.202446400006
2022-10-08,12:26:08.000,281,11046964,-795,0,1665231967,13048.327061269993,151.57948626000143,54461.33520168
2022-10-08,12:26:09.000,281,11046937,-795,0,1665231968,13048.306852339992,151.4385036599997,54461.42603424
2022-10-08,12:26:10.000,281,11046927,-795,0,1665231969,13048.313588650002,151.39620888000354,54461.40507288
2022-10-08,12:26:11.000,281,11046937,-795,0,1665231970,13048.259698169997,151.38211062000482,54461.44000848001
2022-10-08,12:26:12.000,281,11046870,-795,0,1665231971,13048.266434479992,151.3539141000001,54461.57276376
2022-10-08,12:26:13.000,281,11046921,-795,0,1665231972,13048.246225549992,151.32571758000267,54461.56577664
2022-10-08,12:26:14.000,281,11046903,-795,0,1665231973,13048.145180899992,151.2904719299986,54461.61468648
2022-10-08,12:26:15.000,281,11046928,-795,0,1665231974,13048.010454700001,151.3045701900046,54461.55878952001
2022-10-08,12:26:16.000,281,11046967,-795,0,1665231975,13047.90941005,151.21293149999838,54461.64263496
2022-10-08,12:26:17.000,281,11046917,-795,0,1665231976,13048.023927319991,151.17768585000158,54461.77539024001
2022-10-08,12:26:18.000,281,11046949,-795,0,1665231977,13048.104763039992,151.14244020000478,54461.8312872
2022-10-08,12:26:19.000,281,11046925,-795,0,1665231978,13048.111499350001,151.1071945500007,54461.89417128001
2022-10-08,12:26:20.000,281,11046938,-795,0,1665231979,13048.192335070002,151.08604716000264,54461.89417128001
2022-10-08,12:26:21.000,281,11046976,-795,0,1665231980,13048.131708280001,151.00145760000305,54461.74045464
2022-10-08,12:26:22.000,281,11046899,-795,0,1665231981,13048.118235659997,151.01555586000177,54461.78237736
2022-10-08,12:26:23.000,281,11046929,-795,0,1665231982,13048.192335070002,150.92391717000282,54461.90814552
2022-10-08,12:26:24.000,281,11046937,-795,0,1665231983,13048.158653519997,150.86752413000067,54461.873209920006
2022-10-08,12:26:25.000,281,11046937,-795,0,1665231984,13048.185598759992,150.80408195999917,54461.88718416
2022-10-08,12:26:26.000,281,11046931,-795,0,1665231985,13048.306852339992,150.7335906599983,54461.86622280001
2022-10-08,12:26:27.000,281,11046967,-795,0,1665231986,13048.327061269993,150.76883631000237,54461.985003839996
2022-10-08,12:26:28.000,281,11046906,-795,0,1665231987,13048.387688059993,150.7829345700011,54461.97801672
2022-10-08,12:26:29.000,281,11046930,-795,0,1665231988,13048.448314849993,150.7476889200043,54462.040900800006
2022-10-08,12:26:30.000,281,11046962,-795,0,1665231989,13048.475260089988,150.761787180003,54461.99897808
2022-10-08,12:26:31.000,281,11046929,-795,0,1665231990,13048.508941639993,150.761787180003,54461.96404248001
2022-10-08,12:26:32.000,281,11046960,-795,0,1665231991,13048.508941639993,150.83227848000388,54462.040900800006
2022-10-08,12:26:33.000,281,11046945,-795,0,1665231992,13048.576304739989,150.75473805000365,54462.20160456001
2022-10-08,12:26:34.000,281,11046959,-795,0,1665231993,13048.502205329998,150.7476889200043,54462.06186216001
2022-10-08,12:26:35.000,281,11046935,-795,0,1665231994,13048.542623189998,150.76883631000237,54462.24352728
2022-10-08,12:26:36.000,281,11046846,-795,0,1665231995,13048.502205329998,150.7970328299998,54462.22955304001
2022-10-08,12:26:37.000,281,11046955,-795,0,1665231996,13048.495469019988,150.7970328299998,54462.26448864
2022-10-08,12:26:38.000,281,11046931,-795,0,1665231997,13048.502205329998,150.7829345700011,54462.10378488
2022-10-08,12:26:39.000,281,11046943,-795,0,1665231998,13048.515677949988,150.71244327000022,54462.12474624
2022-10-08,12:26:40.000,281,11046961,-795,0,1665231999,13048.407896989993,150.72654152999894,54462.138720480005
2022-10-08,12:26:41.000,281,11046937,-795,0,1665232000,13048.313588650002,150.75473805000365,54462.11077200001
2022-10-08,12:26:42.000,281,11046902,-795,0,1665232001,13048.333797580002,150.7970328299998,54462.13173336001
2022-10-08,12:26:43.000,281,11046952,-795,0,1665232002,13048.529150569993,150.7970328299998,54462.33435984
2022-10-08,12:26:44.000,281,11046900,-795,0,1665232003,13048.657140459989,150.7829345700011,54462.36230832
2022-10-08,12:26:45.000,281,11046958,-795,0,1665232004,13048.812075589994,150.71949239999958,54462.36230832
2022-10-08,12:26:46.000,281,11046963,-795,0,1665232005,13048.90638393,150.69129588000214,54462.29942424001
2022-10-08,12:26:47.000,281,11046935,-795,0,1665232006,13049.04784644,150.6490010999987,54462.29243712
2022-10-08,12:26:48.000,281,11046934,-795,0,1665232007,13049.0882643,150.65605022999807,54462.33435984
2022-10-08,12:26:49.000,281,11046933,-795,0,1665232008,13049.175836329996,150.61375545000192,54462.49506360001
2022-10-08,12:26:50.000,281,11046945,-795,0,1665232009,13049.216254189996,150.60670632000256,54462.55794768
2022-10-08,12:26:51.000,281,11046917,-795,0,1665232010,13049.303826219992,150.5503132800004,54462.43916664
2022-10-08,12:26:52.000,281,11046933,-795,0,1665232011,13049.384661939992,150.62080458000128,54462.43217952
2022-10-08,12:26:53.000,281,11046887,-795,0,1665232012,13049.478970279997,150.56441153999913,54462.543973440006
2022-10-08,12:26:54.000,281,11046941,-795,0,1665232013,13049.445288729992,150.52916589000233,54462.690702960004
2022-10-08,12:26:55.000,281,11046977,-795,0,1665232014,13049.404870869992,150.5362150200017,54462.711664320006
2022-10-08,12:26:56.000,281,11046951,-795,0,1665232015,13049.182572639991,150.50801850000425,54462.641793120005
2022-10-08,12:26:57.000,281,11046888,-795,0,1665232016,13049.142154779991,150.4375272000034,54462.690702960004
2022-10-08,12:26:58.000,281,11046922,-795,0,1665232017,13049.12194584999,150.40228154999932,54462.82345824
2022-10-08,12:26:59.000,281,11046947,-795,0,1665232018,13049.14889109,150.3529376400038,54462.984162
2022-10-08,12:27:00.000,281,11046898,-795,0,1665232019,13049.08152798999,150.3247411199991,54462.94922640001
2022-10-08,12:27:01.000,281,11046965,-795,0,1665232020,13048.953538099995,150.22605330000079,54462.523012080004
2022-10-08,12:27:02.000,281,11046916,-795,0,1665232021,13049.0882643,150.26834808000422,54462.93525216
2022-10-08,12:27:03.000,281,11046965,-795,0,1665232022,13049.10847323,150.26834808000422,54462.99813624001
2022-10-08,12:27:04.000,281,11046910,-795,0,1665232023,13049.00742858,150.25424981999822,54462.96320064
2022-10-08,12:27:05.000,281,11046884,-795,0,1665232024,13048.96027440999,150.2401515599995,54462.9142908
2022-10-08,12:27:06.000,281,11046939,-795,0,1665232025,13048.913120239995,150.21195504000207,54463.026084720004
2022-10-08,12:27:07.000,281,11046947,-795,0,1665232026,13048.83902082999,150.21195504000207,54463.03307184
2022-10-08,12:27:08.000,281,11046943,-715,0,1665232027,13048.711030939994,150.21195504000207,54463.01211048
2022-10-08,12:27:09.000,281,11046941,-795,0,1665232028,13048.589777359994,150.22605330000079,54462.92127792001
2022-10-08,12:27:10.000,281,11046929,-795,0,1665232029,13048.421369609998,150.29654460000165,54462.95621352
2022-10-08,12:27:11.000,281,11046954,-795,0,1665232030,13048.306852339992,150.3529376400038,54462.809484000005
2022-10-08,12:27:12.000,281,11046942,-795,0,1665232031,13048.145180899992,150.40933067999867,54462.80249688001
2022-10-08,12:27:13.000,281,11046937,-795,0,1665232032,13048.111499350001,150.43047807000403,54462.907303680004
2022-10-08,12:27:14.000,281,11046943,-795,0,1665232033,13047.963300529991,150.5009693700049,54462.907303680004
2022-10-08,12:27:15.000,281,11046989,-795,0,1665232034,13047.835310639995,150.60670632000256,54462.83743248
2022-10-08,12:27:16.000,281,11046928,-795,0,1665232035,13047.70732075,150.65605022999807,54462.760574160005
2022-10-08,12:27:17.000,281,11046925,-795,0,1665232036,13047.6062761,150.75473805000365,54462.739612800004
2022-10-08,12:27:18.000,281,11046931,-795,0,1665232037,13047.458077279989,150.7970328299998,54462.78852264
2022-10-08,12:27:19.000,281,11046958,-795,0,1665232038,13047.377241559989,150.81113108999853,54462.711664320006
2022-10-08,12:27:20.000,281,11046946,-795,0,1665232039,13047.309878459993,150.7970328299998,54462.71865144
2022-10-08,12:27:21.000,281,11046970,-795,0,1665232040,13047.282933219998,150.75473805000365,54462.63480600001
2022-10-08,12:27:22.000,281,11046868,-795,0,1665232041,13047.323351079998,150.70539414000086,54462.641793120005
2022-10-08,12:27:23.000,281,11046978,-795,0,1665232042,13047.410923109994,150.69129588000214,54462.63480600001
2022-10-08,12:27:24.000,281,11046940,-795,0,1665232043,13047.336823699989,150.69129588000214,54462.64878024
2022-10-08,12:27:25.000,281,11046955,-795,0,1665232044,13047.262724289998,150.71244327000022,54462.56493480001
2022-10-08,12:27:26.000,281,11046913,-795,0,1665232045,13047.188624879993,150.6490010999987,54462.51602496001
2022-10-08,12:27:27.000,281,11046942,-795,0,1665232046,13047.121261779997,150.55736240999977,54462.523012080004
2022-10-08,12:27:28.000,281,11046962,-795,0,1665232047,13047.053898680002,150.49392023999826,54462.56493480001
2022-10-08,12:27:29.000,281,11046961,-795,0,1665232048,13046.912436170001,150.40228154999932,54462.46711512001
2022-10-08,12:27:30.000,281,11046982,-795,0,1665232049,13046.851809380001,150.25424981999822,54462.5299992
2022-10-08,12:27:31.000,281,11046966,-795,0,1665232050,13046.764237349991,150.12031635000312,54462.39724392001
2022-10-08,12:27:32.000,281,11046909,-795,0,1665232051,13046.69013794,150.0568741800016,54462.41820528001
2022-10-08,12:27:33.000,281,11046953,-795,0,1665232052,13046.575620669995,149.97228462000203,54462.33435984
2022-10-08,12:27:34.000,281,11046890,-795,0,1665232053,13046.48804864,149.82425289000093,54462.29243712
2022-10-08,12:27:35.000,281,11046920,-795,0,1665232054,13046.40721292,149.78900724000414,54462.16666896
2022-10-08,12:27:36.000,281,11046928,-795,0,1665232055,13046.44089446999,149.7114668100039,54462.11077200001
2022-10-08,12:27:37.000,281,11046898,-795,0,1665232056,13046.58909329,149.60572985999897,54462.2155788
2022-10-08,12:27:38.000,281,11046960,-795,0,1665232057,13046.696874249996,149.72556507000263,54462.20160456001
2022-10-08,12:27:39.000,281,11046937,-795,0,1665232058,13046.851809380001,149.77490897999814,54462.13173336001
2022-10-08,12:27:40.000,281,11046975,-795,0,1665232059,13046.845073069991,149.73966333000135,54462.09679776
2022-10-08,12:27:41.000,281,11046928,-795,0,1665232060,13046.797918899996,149.6339263800037,54461.95006824
2022-10-08,12:27:42.000,281,11046936,-795,0,1665232061,13046.7305558,149.56343508000282,54461.94308112001
2022-10-08,12:27:43.000,281,11046974,-795,0,1665232062,13046.696874249996,149.5845824700009,54461.95705536
2022-10-08,12:27:44.000,281,11046936,-795,0,1665232063,13046.62277483999,149.51409117000003,54462.03391368001
2022-10-08,12:27:45.000,281,11046931,-795,0,1665232064,13046.535202809995,149.4858946500026,54461.922119760005
2022-10-08,12:27:46.000,281,11046894,-795,0,1665232065,13046.42742185,149.40835422000237,54461.94308112001
2022-10-08,12:27:47.000,281,11046955,-795,0,1665232066,13046.34658613,149.28146987999935,54461.99897808
2022-10-08,12:27:48.000,281,11046896,-795,0,1665232067,13046.137760519989,149.14753641000425,54461.95006824
2022-10-08,12:27:49.000,281,11046947,-795,0,1665232068,13045.976089080003,148.99950468000316,54461.90814552
2022-10-08,12:27:50.000,281,11046952,-635,0,1665232069,13045.760527159997,148.88671859999886,54461.873209920006
2022-10-08,12:27:51.000,281,11046929,-795,0,1665232070,13045.578646789996,148.9290133800023,54461.77539024001
2022-10-08,12:27:52.000,281,11046914,-795,0,1665232071,13045.497811069996,149.09819250000146,54461.73346752
2022-10-08,12:27:53.000,281,11046969,-795,0,1665232072,13045.315930699995,149.18278206000105,54461.73346752
2022-10-08,12:27:54.000,281,11046926,-795,0,1665232073,13045.22162235999,149.11229076000018,54461.817312959996
2022-10-08,12:27:55.000,281,11046944,-795,0,1665232074,13045.019533059989,149.05589771999803,54461.84526144001
2022-10-08,12:27:56.000,281,11046924,-795,0,1665232075,13044.830916379993,148.93606251000165,54461.79635160001
2022-10-08,12:27:57.000,281,11046950,-795,0,1665232076,13044.588409219992,148.95016077000037,54461.73346752
2022-10-08,12:27:58.000,281,11046904,-795,0,1665232077,13044.372847300001,148.95016077000037,54461.67757056001
2022-10-08,12:27:59.000,281,11046930,-795,0,1665232078,13044.157285379995,148.9924555500038,54461.62866072001
2022-10-08,12:28:00.000,281,11046909,-795,0,1665232079,13044.02929549,148.98540642000444,54461.53084104001
2022-10-08,12:28:01.000,281,11046967,-795,0,1665232080,13043.854151429994,148.9783572899978,54461.47494408
2022-10-08,12:28:02.000,281,11046959,-795,0,1665232081,13043.692479989993,148.96425902999908,54461.32821456
2022-10-08,12:28:03.000,281,11046931,-795,0,1665232082,13043.530808549993,148.99950468000316,54461.27231760001
2022-10-08,12:28:04.000,281,11046930,-795,0,1665232083,13043.342191869997,149.07704511000338,54461.1675108
2022-10-08,12:28:05.000,281,11046931,-795,0,1665232084,13043.133366260001,149.19688031999976,54461.07667824001
2022-10-08,12:28:06.000,281,11046958,-795,0,1665232085,13042.92454064999,149.18278206000105,54460.88103888
2022-10-08,12:28:07.000,281,11046902,-795,0,1665232086,13042.78307813999,149.11933988999954,54460.748283600005
2022-10-08,12:28:08.000,281,11046971,-795,0,1665232087,13042.648351939999,149.09819250000146,54460.73430936
2022-10-08,12:28:09.000,281,11046949,-795,0,1665232088,13042.432790019993,149.13343814999826,54460.69238664001
2022-10-08,12:28:10.000,281,11046914,-795,0,1665232089,13042.284591199998,149.13343814999826,54460.56661848
2022-10-08,12:28:11.000,281,11046946,-795,0,1665232090,13042.089238209992,149.11229076000018,54460.43386320001
2022-10-08,12:28:12.000,281,11046883,-795,0,1665232091,13041.981457249996,149.00655381000252,54460.343030640004
2022-10-08,12:28:13.000,281,11046958,-795,0,1665232092,13041.941039389996,148.9783572899978,54460.26617232001
2022-10-08,12:28:14.000,281,11046995,-795,0,1665232093,13042.015138800001,148.97130815999844,54460.11245568
2022-10-08,12:28:15.000,281,11046873,-795,0,1665232094,13042.028611419992,149.06999598000402,54459.9447648
2022-10-08,12:28:16.000,281,11046971,-795,0,1665232095,13042.109447139992,149.1898311900004,54459.90284208001
2022-10-08,12:28:17.000,281,11046940,-795,0,1665232096,13042.116183450002,149.28146987999935,54459.97271328001
2022-10-08,12:28:18.000,281,11046965,-795,0,1665232097,13042.089238209992,149.38015769999765,54459.860919360006
2022-10-08,12:28:19.000,281,11046907,-795,0,1665232098,13042.001666179996,149.4365507399998,54459.7700868
2022-10-08,12:28:20.000,281,11046930,-795,0,1665232099,13041.961248319996,149.5352385599981,54459.68624136001
2022-10-08,12:28:21.000,281,11046952,-795,0,1665232100,13041.961248319996,149.59868072999961,54459.6303444
2022-10-08,12:28:22.000,281,11046971,-795,0,1665232101,13041.994929870001,149.60572985999897,54459.59540880001
2022-10-08,12:28:23.000,281,11046909,-795,0,1665232102,13042.075765590002,149.6198281199977,54459.65130576
2022-10-08,12:28:24.000,281,11046966,-795,0,1665232103,13042.095974520002,149.6339263800037,54459.58143456
2022-10-08,12:28:25.000,281,11046966,-795,0,1665232104,13042.183546549997,149.6339263800037,54459.623357280005
2022-10-08,12:28:26.000,281,11046955,-795,0,1665232105,13042.284591199998,149.7114668100039,54459.504576240004
2022-10-08,12:28:27.000,281,11046974,-795,0,1665232106,13042.365426919998,149.77490897999814,54459.51156336
2022-10-08,12:28:28.000,281,11046922,-795,0,1665232107,13042.513625739994,149.81015463000222,54459.51156336
2022-10-08,12:28:29.000,281,11046983,-795,0,1665232108,13042.580988839989,149.7960563700035,54459.46964064001
2022-10-08,12:28:30.000,281,11046914,-795,0,1665232109,13042.74266027999,149.8947441900018,54459.47662776001
2022-10-08,12:28:31.000,281,11046940,-795,0,1665232110,13042.82349599999,149.9299898399986,54459.47662776001
2022-10-08,12:28:32.000,281,11046960,-795,0,1665232111,13042.94474957999,149.90884245000052,54459.490602
2022-10-08,12:28:33.000,281,11046922,-795,0,1665232112,13043.214201980001,149.85244940999837,54459.68624136001
2022-10-08,12:28:34.000,281,11046987,-795,0,1665232113,13043.456709140002,149.80310550000286,54459.7700868
2022-10-08,12:28:35.000,281,11046915,-795,0,1665232114,13043.571226409993,149.7467124600007,54459.78406104001
2022-10-08,12:28:36.000,281,11046903,-795,0,1665232115,13043.665534749998,149.65507377000176,54459.81200952001
2022-10-08,12:28:37.000,281,11046966,-795,0,1665232116,13043.631853199993,149.61277898999833,54459.742138320005
2022-10-08,12:28:38.000,281,11046888,-795,0,1665232117,13043.591435339993,149.54228769000474,54459.79803528
2022-10-08,12:28:39.000,281,11046950,-795,0,1665232118,13043.645325819998,149.5493368200041,54459.88886784
2022-10-08,12:28:40.000,281,11046964,-795,0,1665232119,13043.631853199993,149.56343508000282,54459.92380344
2022-10-08,12:28:41.000,281,11046904,-795,0,1665232120,13043.584699029998,149.5352385599981,54459.95175192001
2022-10-08,12:28:42.000,281,11046938,-795,0,1665232121,13043.537544860003,149.55638595000346,54460.00066176001
2022-10-08,12:28:43.000,281,11046950,-795,0,1665232122,13043.517335930002,149.50704204000067,54460.0845072
2022-10-08,12:28:44.000,281,11046924,-795,0,1665232123,13043.342191869997,149.42245248000108,54460.09848144001
2022-10-08,12:28:45.000,281,11046943,-795,0,1665232124,13043.133366260001,149.3872068300043,54460.09149432
2022-10-08,12:28:46.000,281,11046927,-795,0,1665232125,13042.917804339995,149.23212597000384,54459.958739040005
2022-10-08,12:28:47.000,281,11046964,-795,0,1665232126,13042.715715039994,149.04884858999867,54459.95175192001
2022-10-08,12:28:48.000,281,11046937,-795,0,1665232127,13042.493416809994,148.85852208000142,54459.98668752
2022-10-08,12:28:49.000,281,11046909,-795,0,1665232128,13042.170073929992,148.64704817999882,54459.98668752
2022-10-08,12:28:50.000,281,11046918,-795,0,1665232129,13041.8130495,148.42147602000477,54459.83297088001
2022-10-08,12:28:51.000,281,11046952,-795,0,1665232130,13041.429079829999,148.18180560000474,54459.6303444
2022-10-08,12:28:52.000,281,11046898,-795,0,1665232131,13041.112473259993,147.98442996000085,54459.64431864001
2022-10-08,12:28:53.000,281,11046898,-795,0,1665232132,13040.667876799991,147.7941034500036,54459.3857952
2022-10-08,12:28:54.000,281,11046912,-795,0,1665232133,13040.25022558,147.57558042000164,54459.12727176
2022-10-08,12:28:55.000,281,11046928,-795,0,1665232134,13039.974036869993,147.4204995600012,54459.14823312
2022-10-08,12:28:56.000,281,11046955,-795,0,1665232135,13039.664166609997,147.34295913000096,54458.99451648001
2022-10-08,12:28:57.000,281,11046919,-795,0,1665232136,13039.448604689991,147.1737800100018,54458.80586424001
2022-10-08,12:28:58.000,281,11046935,-795,0,1665232137,13039.29366956,147.06804306000413,54458.70804456001
2022-10-08,12:28:59.000,281,11046940,-795,0,1665232138,13039.09158026,146.9905026300039,54458.64516048
2022-10-08,12:29:00.000,281,11046877,-795,0,1665232139,13038.970326679999,146.90591307000432,54458.32375296001
2022-10-08,12:29:01.000,281,11046942,-795,0,1665232140,13038.774973689993,146.80722524999874,54458.12811360001
2022-10-08,12:29:02.000,281,11046905,-795,0,1665232141,13038.754764759993,146.92001133000304,54458.03728104001
2022-10-08,12:29:03.000,281,11046954,-795,0,1665232142,13038.788446309998,146.90591307000432,54458.016319680006
2022-10-08,12:29:04.000,281,11046976,-795,0,1665232143,13038.748028449998,146.94820785000047,54457.92548712
2022-10-08,12:29:05.000,281,11046980,-795,0,1665232144,13038.768237379998,146.9764043699979,54457.75080912001
2022-10-08,12:29:06.000,281,11046931,-795,0,1665232145,13038.660456420002,147.06099393000477,54457.50625992001
2022-10-08,12:29:07.000,281,11046940,-795,0,1665232146,13038.620038560002,147.09623958000157,54457.611066720005
2022-10-08,12:29:08.000,281,11046934,-795,0,1665232147,13038.471839739992,147.03984653999942,54457.54119552
2022-10-08,12:29:09.000,281,11046931,-795,0,1665232148,13038.296695680001,147.06099393000477,54457.3595304
2022-10-08,12:29:10.000,281,11046938,-795,0,1665232149,13038.040715899995,147.04689566999878,54457.31062056
2022-10-08,12:29:11.000,281,11046959,-795,0,1665232150,13037.82515397999,146.9764043699979,54457.12895544001
2022-10-08,12:29:12.000,281,11046949,-795,0,1665232151,13037.663482539989,147.00460089000262,54457.059084240005
2022-10-08,12:29:13.000,281,11046905,-795,0,1665232152,13037.501811099988,146.9411587200011,54457.1149812
2022-10-08,12:29:14.000,281,11046928,-795,0,1665232153,13037.346875969997,146.83542177000345,54456.9752388
2022-10-08,12:29:15.000,281,11046970,-795,0,1665232154,13037.111105119991,146.76493047000258,54456.8005608
2022-10-08,12:29:16.000,281,11046911,-795,0,1665232155,13036.84838902999,146.63804612999957,54456.56998584
2022-10-08,12:29:17.000,281,11046891,-795,0,1665232156,13036.639563419994,146.51116179000383,54456.47915328001
2022-10-08,12:29:18.000,281,11046926,-795,0,1665232157,13036.498100909994,146.34198267000465,54456.37434648
2022-10-08,12:29:19.000,281,11046951,-795,0,1665232158,13036.444210429989,146.2855896300025,54456.24857832
2022-10-08,12:29:20.000,281,11046964,-795,0,1665232159,13036.383583639989,146.31378614999994,54456.05992608
2022-10-08,12:29:21.000,281,11046952,-795,0,1665232160,13036.437474119994,146.29968789000122,54455.955119280006
2022-10-08,12:29:22.000,281,11046954,-795,0,1665232161,13036.504837219989,146.3701791900021,54455.77345416
2022-10-08,12:29:23.000,281,11046949,-795,0,1665232162,13036.56546400999,146.4054248399989,54455.7524928
2022-10-08,12:29:24.000,281,11046883,-795,0,1665232163,13036.60588186999,146.35608093000337,54455.64069888001
2022-10-08,12:29:25.000,281,11046929,-795,0,1665232164,13036.67324497,146.35608093000337,54455.48698224
2022-10-08,12:29:26.000,281,11046943,-795,0,1665232165,13036.781025929995,146.41952310000488,54455.30531712001
2022-10-08,12:29:27.000,281,11046960,-795,0,1665232166,13036.87533427,146.44771962000232,54455.22147168
2022-10-08,12:29:28.000,281,11046939,-795,0,1665232167,13036.99658785,146.51821092000318,54455.25640728001
2022-10-08,12:29:29.000,281,11046914,-795,0,1665232168,13037.151522979992,146.65919351999764,54455.23544592001
2022-10-08,12:29:30.000,281,11046981,-795,0,1665232169,13037.259303940002,146.7437830800045,54455.15858760001
2022-10-08,12:29:31.000,281,11046953,-795,0,1665232170,13037.434447999993,146.8424709000028,54455.116664880006
2022-10-08,12:29:32.000,281,11046917,-795,0,1665232171,13037.575910509993,146.89181480999832,54455.15160048
2022-10-08,12:29:33.000,281,11046925,-795,0,1665232172,13037.616328369993,146.8777165499996,54455.144613360004
2022-10-08,12:29:34.000,281,11046940,-795,0,1665232173,13037.744318259989,146.80017611999938,54455.13762624001
2022-10-08,12:29:35.000,281,11046976,-795,0,1665232174,13037.91272601,146.7790287300013,54455.15160048
2022-10-08,12:29:36.000,281,11046955,-795,0,1665232175,13038.020506969995,146.75788134000322,54455.06076792
2022-10-08,12:29:37.000,281,11046904,-795,0,1665232176,13038.269750439991,146.8636182900009,54455.15858760001
2022-10-08,12:29:38.000,281,11046897,-795,0,1665232177,13038.492048669992,146.91296220000368,54455.263394400004
2022-10-08,12:29:39.000,281,11046936,-795,0,1665232178,13038.714346899993,147.10328871000092,54455.29134288
2022-10-08,12:29:40.000,281,11046922,-795,0,1665232179,13038.842336789989,147.15968175000307,54455.29134288
2022-10-08,12:29:41.000,281,11046952,-795,0,1665232180,13038.916436199994,147.2090256599986,54455.214484560005
2022-10-08,12:29:42.000,281,11046906,-795,0,1665232181,13039.06463501999,147.28656608999881,54455.32627848001
2022-10-08,12:29:43.000,281,11046932,-795,0,1665232182,13039.19262491,147.35000826000032,54455.4380724
2022-10-08,12:29:44.000,281,11046953,-795,0,1665232183,13039.28693324999,147.3359100000016,54455.53589208
2022-10-08,12:29:45.000,281,11046926,-795,0,1665232184,13039.320614799995,147.37820477999776,54455.48698224
2022-10-08,12:29:46.000,281,11046922,-795,0,1665232185,13039.35429635,147.36410651999904,54455.39614968
2022-10-08,12:29:47.000,281,11046971,-795,0,1665232186,13039.536176720001,147.37820477999776,54455.647686000004
2022-10-08,12:29:48.000,281,11046912,-795,0,1665232187,13039.603539819997,147.39230304000375,54455.65467312
2022-10-08,12:29:49.000,281,11046971,-795,0,1665232188,13039.724793399997,147.3852539100044,54455.71057008001
2022-10-08,12:29:50.000,281,11046983,-795,0,1665232189,13039.879728530002,147.32886087000225,54455.787428400006
2022-10-08,12:29:51.000,281,11046932,-795,0,1665232190,13039.926882699998,147.29361521999817,54455.77345416
2022-10-08,12:29:52.000,281,11046957,-795,0,1665232191,13039.994245799993,147.21607478999795,54455.84332536
2022-10-08,12:29:53.000,281,11046952,-795,0,1665232192,13040.075081519994,147.06804306000413,54456.04595184001
2022-10-08,12:29:54.000,281,11046961,-795,0,1665232193,13040.088554139998,146.9623061099992,54456.08787456
2022-10-08,12:29:55.000,281,11046962,-795,0,1665232194,13040.014454729993,146.93410959000175,54456.07390032001
2022-10-08,12:29:56.000,281,11046961,-795,0,1665232195,13040.041399969989,146.9411587200011,54456.150758640004
2022-10-08,12:29:57.000,281,11046942,-795,0,1665232196,13040.021191039988,146.80017611999938,54456.269539680005
2022-10-08,12:29:58.000,281,11046931,-795,0,1665232197,13039.960564249988,146.65919351999764,54456.42325632
2022-10-08,12:29:59.000,281,11046981,-795,0,1665232198,13039.872992219993,146.50411266000447,54456.49312752
2022-10-08,12:30:00.000,281,11046941,-795,0,1665232199,13039.771947569992,146.35608093000337,54456.56998584
2022-10-08,12:30:01.000,281,11046951,-795,0,1665232200,13039.704584469997,146.1587052899995,54456.56299872
2022-10-08,12:30:02.000,281,11046958,-795,0,1665232201,13039.576594580001,146.03182095000375,54456.58396008
2022-10-08,12:30:03.000,281,11046957,-795,0,1665232202,13039.468813619991,145.83444530999986,54456.70972824
2022-10-08,12:30:04.000,281,11046922,-795,0,1665232203,13039.219570149995,145.7287083600022,54456.66780552001
2022-10-08,12:30:05.000,281,11046957,-795,0,1665232204,13038.916436199994,145.63706967000326,54456.604921440005
2022-10-08,12:30:06.000,281,11046957,-795,0,1665232205,13038.539202840002,145.57362750000175,54456.51408888
2022-10-08,12:30:07.000,281,11046956,-795,0,1665232206,13038.11481531,145.46084142000473,54456.40229496
2022-10-08,12:30:08.000,281,11046943,-795,0,1665232207,13037.703900399989,145.3551044699998,54456.26255256001
2022-10-08,12:30:09.000,281,11046926,-795,0,1665232208,13037.400766450002,145.15067970000382,54456.36037224001
2022-10-08,12:30:10.000,281,11046941,-795,0,1665232209,13037.097632500001,145.0731392700036,54456.15774576
2022-10-08,12:30:11.000,281,11046927,-795,0,1665232210,13036.821443789995,144.988549710004,54456.0669132
2022-10-08,12:30:12.000,281,11046878,-795,0,1665232211,13036.58567293999,144.98150058000465,54456.004029120006
2022-10-08,12:30:13.000,281,11046966,-795,0,1665232212,13036.363374709988,145.05904101000488,54455.9621064
2022-10-08,12:30:14.000,281,11046868,-795,0,1665232213,13036.114131239992,144.9603531899993,54455.836338240006
2022-10-08,12:30:15.000,281,11046954,-795,0,1665232214,13035.925514559996,144.95330405999994,54455.70358296
2022-10-08,12:30:16.000,281,11046940,-795,0,1665232215,13035.75710681,144.91805841000314,54455.65467312
2022-10-08,12:30:17.000,281,11046942,-795,0,1665232216,13035.763843119996,144.84051798000291,54455.6826216
2022-10-08,12:30:18.000,281,11046931,-795,0,1665232217,13035.63585323,144.77002668000205,54455.55685344
2022-10-08,12:30:19.000,281,11046953,-795,0,1665232218,13035.541544889995,144.7629775500027,54455.500956480006
2022-10-08,12:30:20.000,281,11046922,-795,0,1665232219,13035.480918099995,144.84051798000291,54455.4380724
2022-10-08,12:30:21.000,281,11046940,-795,0,1665232220,13035.46744547999,144.90396015000442,54455.18653608001
2022-10-08,12:30:22.000,281,11046926,-795,0,1665232221,13035.561753819995,145.03084449000016,54455.23544592001
2022-10-08,12:30:23.000,281,11046970,-795,0,1665232222,13035.642589539995,145.05904101000488,54455.214484560005
2022-10-08,12:30:24.000,281,11046963,-795,0,1665232223,13035.73689788,145.1083849200004,54455.2284588
2022-10-08,12:30:25.000,281,11046941,-795,0,1665232224,13035.77057942999,145.12953230999847,54455.24942016
2022-10-08,12:30:26.000,281,11046903,-795,0,1665232225,13035.75037049999,145.1083849200004,54455.24942016
2022-10-08,12:30:27.000,281,11046937,-795,0,1665232226,13035.831206219991,145.05199187999824,54455.2284588
2022-10-08,12:30:28.000,281,11046955,-795,0,1665232227,13035.864887769996,145.03789361999952,54455.27736864001
2022-10-08,12:30:29.000,281,11046900,-795,0,1665232228,13035.972668729992,145.0731392700036,54455.2284588
2022-10-08,12:30:30.000,281,11046917,-795,0,1665232229,13036.013086589992,145.03084449000016,54455.24942016
2022-10-08,12:30:31.000,281,11046925,-795,0,1665232230,13036.080449690002,145.03789361999952,54455.08871640001
2022-10-08,12:30:32.000,281,11046948,-795,0,1665232231,13036.275802679993,145.09428666000167,54455.18653608001
2022-10-08,12:30:33.000,281,11046921,-795,0,1665232232,13036.464419359989,145.05904101000488,54455.29134288
2022-10-08,12:30:34.000,281,11046932,-795,0,1665232233,13036.62609079999,145.10133579000103,54455.36121408
2022-10-08,12:30:35.000,281,11046999,-795,0,1665232234,13036.84838902999,145.2352692600034,54455.382175440005
2022-10-08,12:30:36.000,281,11046929,-795,0,1665232235,13037.077423570001,145.3339570800017,54455.431085280004
2022-10-08,12:30:37.000,281,11046943,-795,0,1665232236,13037.353612279992,145.4537922899981,54455.35422696001
2022-10-08,12:30:38.000,281,11046910,-795,0,1665232237,13037.771263499999,145.67231532000005,54455.4380724
2022-10-08,12:30:39.000,281,11046957,-795,0,1665232238,13038.14849685999,145.77100313999836,54455.57082768001
2022-10-08,12:30:40.000,281,11046938,-795,0,1665232239,13038.438158190002,145.79919966000307,54455.70358296
2022-10-08,12:30:41.000,281,11046981,-795,0,1665232240,13038.640247490002,145.83444530999986,54455.815376880004
2022-10-08,12:30:42.000,281,11046935,-795,0,1665232241,13038.923172509989,145.8273961800005,54455.934157920005
2022-10-08,12:30:43.000,281,11046938,-795,0,1665232242,13039.27346063,145.90493661000073,54456.09486168001
2022-10-08,12:30:44.000,281,11046922,-795,0,1665232243,13039.576594580001,145.90493661000073,54456.25556544
2022-10-08,12:30:45.000,281,11046947,-795,0,1665232244,13039.832574359993,145.94723139000416,54456.32543664
2022-10-08,12:30:46.000,281,11046966,-795,0,1665232245,13040.061608899989,146.01772268999775,54456.45120480001
2022-10-08,12:30:47.000,281,11046936,-795,0,1665232246,13040.3310613,146.09526311999798,54456.54902448001
2022-10-08,12:30:48.000,281,11046951,-795,0,1665232247,13040.46578749999,146.19395094000356,54456.58396008
2022-10-08,12:30:49.000,281,11046910,-795,0,1665232248,13040.728503589991,146.23624571999972,54456.870432
2022-10-08,12:30:50.000,281,11046942,-795,0,1665232249,13040.937329200002,146.27854050000315,54456.98222592001
2022-10-08,12:30:51.000,281,11046940,-795,0,1665232250,13041.152891119993,146.29263876000186,54457.12895544001
2022-10-08,12:30:52.000,281,11046945,-795,0,1665232251,13041.307826249998,146.2855896300025,54457.24074936
2022-10-08,12:30:53.000,281,11046944,-795,0,1665232252,13041.55033341,146.29263876000186,54457.52722128
2022-10-08,12:30:54.000,281,11046941,-795,0,1665232253,13041.678323299995,146.31378614999994,54457.62504096001
2022-10-08,12:30:55.000,281,11046953,-795,0,1665232254,13041.880412599996,146.37722832000145,54457.778757600005
2022-10-08,12:30:56.000,281,11046963,-795,0,1665232255,13041.961248319996,146.49001439999847,54457.729847760005
2022-10-08,12:30:57.000,281,11046972,-795,0,1665232256,13042.250909649993,146.49706352999783,54457.92548712
2022-10-08,12:30:58.000,281,11046951,-795,0,1665232257,13042.439526329988,146.4829652699991,54458.20497192001
2022-10-08,12:30:59.000,281,11046964,-795,0,1665232258,13042.473207879993,146.5323091800019,54458.29580448001
2022-10-08,12:31:00.000,281,11046898,-795,0,1665232259,13042.466471569998,146.53935831000126,54458.46349536001
2022-10-08,12:31:01.000,281,11046953,-795,0,1665232260,13042.392372159993,146.58870222000405,54458.49144384001
2022-10-08,12:31:02.000,281,11046866,-795,0,1665232261,13042.493416809994,146.5816530900047,54458.64516048
2022-10-08,12:31:03.000,281,11046910,-795,0,1665232262,13042.574252529994,146.5675548299987,54458.68009608001
2022-10-08,12:31:04.000,281,11046929,-795,0,1665232263,13042.74266027999,146.67329178000364,54459.0364392
2022-10-08,12:31:05.000,281,11046947,-795,0,1665232264,13042.82349599999,146.70853743000043,54459.15522024
2022-10-08,12:31:06.000,281,11046962,-795,0,1665232265,13042.80328706999,146.65214438999828,54459.21810432
2022-10-08,12:31:07.000,281,11046935,-795,0,1665232266,13042.836968619995,146.6168987400015,54459.287975520005
2022-10-08,12:31:08.000,281,11046951,-795,0,1665232267,13042.816759689995,146.53935831000126,54459.44867928001
2022-10-08,12:31:09.000,281,11046982,-795,0,1665232268,13042.81002338,146.49001439999847,54459.525537600006
2022-10-08,12:31:10.000,281,11046965,-795,0,1665232269,13042.78981445,146.45476875000168,54459.65829288
2022-10-08,12:31:11.000,281,11046940,-795,0,1665232270,13042.715715039994,146.47591613999975,54459.65130576
2022-10-08,12:31:12.000,281,11046936,-795,0,1665232271,13042.580988839989,146.44771962000232,54459.71418984001
2022-10-08,12:31:13.000,281,11046957,-795,0,1665232272,13042.486680499998,146.50411266000447,54459.88886784
2022-10-08,12:31:14.000,281,11046939,-795,0,1665232273,13042.439526329988,146.47591613999975,54459.9447648
2022-10-08,12:31:15.000,281,11046931,-795,0,1665232274,13042.432790019993,146.54640744000062,54460.06354584
2022-10-08,12:31:16.000,281,11046943,-795,0,1665232275,13042.405844779998,146.52526005000254,54460.07053296001
2022-10-08,12:31:17.000,281,11046940,-795,0,1665232276,13042.405844779998,146.49706352999783,54460.175339760004
2022-10-08,12:31:18.000,281,11046976,-795,0,1665232277,13042.237437030002,146.52526005000254,54460.09848144001
2022-10-08,12:31:19.000,281,11046949,-795,0,1665232278,13042.176810240002,146.47591613999975,54460.35001776
2022-10-08,12:31:20.000,281,11046940,-795,0,1665232279,13042.015138800001,146.39132658000017,54460.45482456001
2022-10-08,12:31:21.000,281,11046998,-795,0,1665232280,13041.927566769991,146.39837570999953,54460.43386320001
2022-10-08,12:31:22.000,281,11046927,-795,0,1665232281,13041.89388522,146.37722832000145,54460.461811680005
2022-10-08,12:31:23.000,281,11046959,-795,0,1665232282,13041.981457249996,146.47591613999975,54460.57360560001
2022-10-08,12:31:24.000,281,11046935,-795,0,1665232283,13041.954512010001,146.4829652699991,54460.6085412
2022-10-08,12:31:25.000,281,11046997,-795,0,1665232284,13041.77263164,146.51116179000383,54460.629502560005
2022-10-08,12:31:26.000,281,11046965,-795,0,1665232285,13041.50991555,146.4688670100004,54460.58757984
2022-10-08,12:31:27.000,281,11046989,-795,0,1665232286,13041.314562559994,146.41247396999825,54460.58757984
2022-10-08,12:31:28.000,281,11046901,-795,0,1665232287,13041.186572669998,146.23624571999972,54460.629502560005
2022-10-08,12:31:29.000,281,11046973,-795,0,1665232288,13041.099000640002,146.1587052899995,54460.66443816
2022-10-08,12:31:30.000,281,11046917,-795,0,1665232289,13040.984483369997,146.06706660000054,54460.69238664001
2022-10-08,12:31:31.000,281,11046930,-795,0,1665232290,13040.856493480002,145.93313312999817,54460.67142528001
2022-10-08,12:31:32.000,281,11046974,-795,0,1665232291,13040.748712519991,145.8273961800005,54460.58757984
2022-10-08,12:31:33.000,281,11046905,-795,0,1665232292,13040.701558349996,145.70756097000412,54460.56661848
2022-10-08,12:31:34.000,281,11046975,-795,0,1665232293,13040.661140489996,145.64411880000262,54460.49674728
2022-10-08,12:31:35.000,281,11046936,-795,0,1665232294,13040.54662321999,145.5665783700024,54460.60155408001
2022-10-08,12:31:36.000,281,11046937,-795,0,1665232295,13040.43210595,145.4537922899981,54460.51770864
2022-10-08,12:31:37.000,281,11046913,-795,0,1665232296,13040.32432498999,145.37625185999786,54460.57360560001
2022-10-08,12:31:38.000,281,11046984,-795,0,1665232297,13040.36474284999,145.29871143000491,54460.65046392001
2022-10-08,12:31:39.000,281,11046924,-795,0,1665232298,13040.35127023,145.4537922899981,54460.66443816
2022-10-08,12:31:40.000,281,11046974,-795,0,1665232299,13040.25022558,145.48903794000216,54460.44783744
2022-10-08,12:31:41.000,281,11046913,-795,0,1665232300,13040.128971999999,145.46789055000409,54460.510721520004
2022-10-08,12:31:42.000,281,11046937,-795,0,1665232301,13040.075081519994,145.34805534000043,54460.62251544001
2022-10-08,12:31:43.000,281,11046925,-795,0,1665232302,13040.034663659993,145.15067970000382,54460.643476799996
2022-10-08,12:31:44.000,281,11046957,-795,0,1665232303,13040.014454729993,145.04494274999888,54460.53867
2022-10-08,12:31:45.000,281,11046936,-795,0,1665232304,13040.142444619989,144.974451449998,54460.61552832
2022-10-08,12:31:46.000,281,11046949,-795,0,1665232305,13040.36474284999,144.96740231999866,54460.77623208
2022-10-08,12:31:47.000,281,11046921,-795,0,1665232306,13040.479260119995,145.0096971000021,54460.811167679996
2022-10-08,12:31:48.000,281,11046937,-795,0,1665232307,13040.58704107999,144.988549710004,54460.77623208
2022-10-08,12:31:49.000,281,11046944,-795,0,1665232308,13040.55335953,145.00264797000273,54460.81815480001
2022-10-08,12:31:50.000,281,11046973,-795,0,1665232309,13040.55335953,144.95330405999994,54460.87405176
2022-10-08,12:31:51.000,281,11046944,-795,0,1665232310,13040.55335953,145.01674623000144,54460.87405176
2022-10-08,12:31:52.000,281,11046974,-795,0,1665232311,13040.56683214999,145.08018840000295,54460.83911616001
2022-10-08,12:31:53.000,281,11046919,-795,0,1665232312,13040.61398632,145.1083849200004,54460.92994872
2022-10-08,12:31:54.000,281,11046933,-795,0,1665232313,13040.755448830001,145.0731392700036,54461.00680704001
2022-10-08,12:31:55.000,281,11046954,-795,0,1665232314,13040.795866690001,145.14363057000446,54460.89501312
2022-10-08,12:31:56.000,281,11046989,-795,0,1665232315,13040.809339309992,145.09428666000167,54461.06969112
2022-10-08,12:31:57.000,281,11046949,-795,0,1665232316,13040.67461311,145.0237953600008,54460.86007752001
2022-10-08,12:31:58.000,281,11046946,-795,0,1665232317,13040.775657760001,145.03084449000016,54460.98584568001
2022-10-08,12:31:59.000,281,11046921,-795,0,1665232318,13040.809339309992,145.0731392700036,54461.05571688001
2022-10-08,12:32:00.000,281,11046942,-795,0,1665232319,13040.822811929997,145.1224831799991,54461.12558808001
2022-10-08,12:32:01.000,281,11046974,-795,0,1665232320,13040.782394069996,145.13658143999783,54461.12558808001
2022-10-08,12:32:02.000,281,11046938,-795,0,1665232321,13040.950801819992,145.10133579000103,54461.19545928001
2022-10-08,12:32:03.000,281,11046968,-795,0,1665232322,13041.078791710002,145.19297447999998,54461.35616304
2022-10-08,12:32:04.000,281,11046967,-795,0,1665232323,13041.173100049993,145.30576056000427,54461.38411152
2022-10-08,12:32:05.000,281,11046934,-795,0,1665232324,13041.179836359988,145.42559577000065,54461.27930472
2022-10-08,12:32:06.000,281,11046956,-795,0,1665232325,13041.280881009989,145.4819888100028,54461.38411152
2022-10-08,12:32:07.000,281,11046947,-795,0,1665232326,13041.341507799989,145.53133271999832,54461.46096984001
2022-10-08,12:32:08.000,281,11046956,-795,0,1665232327,13041.381925659989,145.52428358999896,54461.50289256
2022-10-08,12:32:09.000,281,11046959,-795,0,1665232328,13041.361716729989,145.5454309800043,54461.54481528
2022-10-08,12:32:10.000,281,11046968,-795,0,1665232329,13041.40213458999,145.53838184999768,54461.516866800004
2022-10-08,12:32:11.000,281,11046983,-795,0,1665232330,13041.40213458999,145.53838184999768,54461.60071224
2022-10-08,12:32:12.000,281,11046913,-795,0,1665232331,13041.354980419994,145.5665783700024,54461.5518024
2022-10-08,12:32:13.000,281,11046908,-795,0,1665232332,13041.42234351999,145.6300205400039,54461.54481528
2022-10-08,12:32:14.000,281,11046938,-795,0,1665232333,13041.449288759999,145.71461010000348,54461.56577664
2022-10-08,12:32:15.000,281,11046889,-795,0,1665232334,13041.58401495999,145.83444530999986,54461.60769936001
2022-10-08,12:32:16.000,281,11046965,-795,0,1665232335,13041.6109602,145.98952617000032,54461.586738000005
2022-10-08,12:32:17.000,281,11046900,-795,0,1665232336,13041.71200485,146.00362442999904,54461.72648040001
2022-10-08,12:32:18.000,281,11046970,-795,0,1665232337,13041.799576879996,146.06001747000118,54461.85923568
2022-10-08,12:32:19.000,281,11046950,-795,0,1665232338,13041.77263164,145.98952617000032,54461.91513264001
2022-10-08,12:32:20.000,281,11046905,-795,0,1665232339,13041.83325843,146.0741157299999,54461.97801672
2022-10-08,12:32:21.000,281,11046939,-795,0,1665232340,13041.82652211999,146.16575441999885,54461.85923568
2022-10-08,12:32:22.000,281,11046929,-795,0,1665232341,13041.860203669996,146.39132658000017,54462.040900800006
2022-10-08,12:32:23.000,281,11046954,-795,0,1665232342,13041.927566769991,146.69443917000171,54462.17365608
2022-10-08,12:32:24.000,281,11046951,-795,0,1665232343,13042.062292969997,146.75788134000322,54462.26448864
2022-10-08,12:32:25.000,281,11046910,-795,0,1665232344,13041.927566769991,146.8142743799981,54461.84526144001
2022-10-08,12:32:26.000,281,11046936,-795,0,1665232345,13042.042084039997,146.78607786000066,54462.376282560006
2022-10-08,12:32:27.000,281,11046965,-795,0,1665232346,13042.001666179996,146.73673394999787,54462.41820528001
2022-10-08,12:32:28.000,281,11046908,-795,0,1665232347,13041.934303080001,146.680340910003,54462.46711512001
2022-10-08,12:32:29.000,281,11046946,-795,0,1665232348,13041.83325843,146.65919351999764,54462.404231040004
2022-10-08,12:32:30.000,281,11046958,-795,0,1665232349,13041.74568639999,146.58870222000405,54462.41121816
2022-10-08,12:32:31.000,281,11046938,-795,0,1665232350,13041.70526853999,146.51116179000383,54462.306411360005
2022-10-08,12:32:32.000,281,11046964,-795,0,1665232351,13041.658114369995,146.46181788000104,54462.26448864
2022-10-08,12:32:33.000,281,11046980,-795,0,1665232352,13041.738950089995,146.60984961000213,54462.38326968
2022-10-08,12:32:34.000,281,11046959,-795,0,1665232353,13041.78610425999,146.680340910003,54462.36230832
2022-10-08,12:32:35.000,281,11046965,-795,0,1665232354,13041.83325843,146.82132351000473,54462.34134696
2022-10-08,12:32:36.000,281,11046905,-795,0,1665232355,13041.846731049991,146.92001133000304,54462.18064320001
2022-10-08,12:32:37.000,281,11046993,-795,0,1665232356,13041.866939979991,146.93410959000175,54462.2155788
2022-10-08,12:32:38.000,281,11046965,-795,0,1665232357,13041.718741159995,146.95525697999983,54462.187630320004
2022-10-08,12:32:39.000,281,11046958,-795,0,1665232358,13041.50317923999,146.8777165499996,54462.138720480005
2022-10-08,12:32:40.000,281,11046928,-795,0,1665232359,13041.267408389998,146.70853743000043,54462.138720480005
2022-10-08,12:32:41.000,281,11046943,-795,0,1665232360,13041.132682189993,146.60984961000213,54461.971029600005
2022-10-08,12:32:42.000,281,11046966,-795,0,1665232361,13041.031637539993,146.51116179000383,54461.94308112001
2022-10-08,12:32:43.000,281,11046931,-795,0,1665232362,13041.024901229997,146.4688670100004,54461.95006824
2022-10-08,12:32:44.000,281,11046992,-795,0,1665232363,13040.944065509997,146.44771962000232,54461.88718416
2022-10-08,12:32:45.000,281,11046960,-795,0,1665232364,13040.876702410002,146.58870222000405,54461.76840312
2022-10-08,12:32:46.000,281,11046958,-795,0,1665232365,13040.890175029992,146.54640744000062,54461.78237736
2022-10-08,12:32:47.000,281,11046948,-795,0,1665232366,13040.937329200002,146.6309970000002,54461.803338720005
2022-10-08,12:32:48.000,281,11046926,-795,0,1665232367,13040.876702410002,146.66624265000428,54461.64263496
2022-10-08,12:32:49.000,281,11046949,-795,0,1665232368,13040.923856579997,146.78607786000066,54461.77539024001
2022-10-08,12:32:50.000,281,11046958,-795,0,1665232369,13040.903647649997,146.87066742000025,54461.77539024001
2022-10-08,12:32:51.000,281,11046977,-795,0,1665232370,13040.863229789997,146.90591307000432,54461.76840312
2022-10-08,12:32:52.000,281,11046975,-795,0,1665232371,13040.883438719997,146.84952003000217,54461.684557680004
2022-10-08,12:32:53.000,281,11046933,-795,0,1665232372,13040.917120270002,146.8777165499996,54461.761416
2022-10-08,12:32:54.000,281,11046936,-795,0,1665232373,13040.890175029992,146.9764043699979,54461.803338720005
2022-10-08,12:32:55.000,281,11046964,-795,0,1665232374,13040.883438719997,147.0257482800007,54461.79635160001
2022-10-08,12:32:56.000,281,11046956,-795,0,1665232375,13040.836284550001,147.124436099999,54461.83827432
2022-10-08,12:32:57.000,281,11046909,-795,0,1665232376,13040.782394069996,147.24427131000266,54461.86622280001
2022-10-08,12:32:58.000,281,11046987,-795,0,1665232377,13040.768921449991,147.3359100000016,54461.82430008001
2022-10-08,12:32:59.000,281,11046944,-795,0,1665232378,13040.721767279996,147.40640130000247,54461.971029600005
2022-10-08,12:33:00.000,281,11046942,-795,0,1665232379,13040.60725000999,147.41345043000183,54462.019939440004
2022-10-08,12:33:01.000,281,11046966,-795,0,1665232380,13040.45231488,147.45574520999799,54461.94308112001
2022-10-08,12:33:02.000,281,11046955,-795,0,1665232381,13040.38495177999,147.44164694999927,54461.96404248001
2022-10-08,12:33:03.000,281,11046965,-795,0,1665232382,13040.25022558,147.46279434000462,54462.05487504
2022-10-08,12:33:04.000,281,11046962,-795,0,1665232383,13040.189598789999,147.51213825000013,54462.04788792
2022-10-08,12:33:05.000,281,11046933,-795,0,1665232384,13040.142444619989,147.44164694999927,54462.06884928
2022-10-08,12:33:06.000,281,11046934,-795,0,1665232385,13040.128971999999,147.3852539100044,54462.040900800006
2022-10-08,12:33:07.000,281,11046946,-795,0,1665232386,13040.176126169994,147.44869607999863,54462.18064320001
2022-10-08,12:33:08.000,281,11046947,-795,0,1665232387,13040.169389859999,147.42754869000055,54462.26448864
2022-10-08,12:33:09.000,281,11046965,-795,0,1665232388,13040.061608899989,147.4839417300027,54462.1457076
2022-10-08,12:33:10.000,281,11046962,-795,0,1665232389,13040.021191039988,147.49099086000206,54462.27147576
2022-10-08,12:33:11.000,281,11046994,-795,0,1665232390,13039.987509489998,147.49099086000206,54462.138720480005
2022-10-08,12:33:12.000,281,11046957,-795,0,1665232391,13040.007718419998,147.58967868000036,54462.05487504
2022-10-08,12:33:13.000,281,11046984,-795,0,1665232392,13040.095290449994,147.6319734600038,54462.25051440001
2022-10-08,12:33:14.000,281,11046938,-795,0,1665232393,13040.230016649999,147.66016998000123,54462.29942424001
2022-10-08,12:33:15.000,281,11046982,-795,0,1665232394,13040.236752959994,147.57558042000164,54462.29243712
2022-10-08,12:33:16.000,281,11046946,-795,0,1665232395,13040.36474284999,147.6672191100006,54462.22955304001
2022-10-08,12:33:17.000,281,11046939,-795,0,1665232396,13040.256961889994,147.85049648999848,54462.04788792
2022-10-08,12:33:18.000,281,11046925,-795,0,1665232397,13040.176126169994,147.88574214000255,54462.05487504
2022-10-08,12:33:19.000,281,11046950,-795,0,1665232398,13040.068345209998,147.99852821999957,54462.10378488
2022-10-08,12:33:20.000,281,11047002,-795,0,1665232399,13039.913410079993,147.98442996000085,54462.089810640005
2022-10-08,12:33:21.000,281,11046951,-795,0,1665232400,13039.913410079993,147.96328257000278,54462.05487504
2022-10-08,12:33:22.000,281,11046996,-795,0,1665232401,13039.825838049997,147.84344735999912,54462.02692656
2022-10-08,12:33:23.000,281,11046941,-795,0,1665232402,13039.745002329997,147.7306612800021,54462.019939440004
2022-10-08,12:33:24.000,281,11046920,-795,0,1665232403,13039.617012440001,147.68836649999866,54462.040900800006
2022-10-08,12:33:25.000,281,11046952,-795,0,1665232404,13039.462077309996,147.68836649999866,54461.971029600005
2022-10-08,12:33:26.000,281,11046954,-795,0,1665232405,13039.441868379996,147.69541562999802,54461.95006824
2022-10-08,12:33:27.000,281,11046951,-795,0,1665232406,13039.502495169996,147.55443303000357,54461.79635160001
2022-10-08,12:33:28.000,281,11046945,-795,0,1665232407,13039.603539819997,147.3006643500048,54461.91513264001
2022-10-08,12:33:29.000,281,11046973,-795,0,1665232408,13039.751738639992,147.15263262000371,54461.94308112001
2022-10-08,12:33:30.000,281,11046958,-795,0,1665232409,13039.805629119997,147.08214132000285,54461.936094
2022-10-08,12:33:31.000,281,11046986,-795,0,1665232410,13039.839310670002,146.98345350000454,54461.90814552
2022-10-08,12:33:32.000,281,11046927,-795,0,1665232411,13039.805629119997,146.90591307000432,54461.6915448
2022-10-08,12:33:33.000,281,11046959,-795,0,1665232412,13039.805629119997,147.0257482800007,54461.67757056001
2022-10-08,12:33:34.000,281,11046948,-795,0,1665232413,13039.738266020002,147.25836957000138,54461.71250616
2022-10-08,12:33:35.000,281,11046972,-795,0,1665232414,13039.509231479991,147.25836957000138,54461.62866072001
2022-10-08,12:33:36.000,281,11046967,-795,0,1665232415,13039.12526180999,147.1878782700005,54461.50289256
2022-10-08,12:33:37.000,281,11046921,-795,0,1665232416,13038.828864169998,147.11738696999964,54461.53084104001
2022-10-08,12:33:38.000,281,11046926,-795,0,1665232417,13038.566148079997,147.00460089000262,54461.6216736
2022-10-08,12:33:39.000,281,11046938,-795,0,1665232418,13038.451630809992,146.8777165499996,54461.57276376
2022-10-08,12:33:40.000,281,11046921,-795,0,1665232419,13038.249541509991,146.75083221000386,54461.43302136
2022-10-08,12:33:41.000,281,11046947,-795,0,1665232420,13038.06766113999,146.5957513500034,54461.38411152
2022-10-08,12:33:42.000,281,11046959,-795,0,1665232421,13037.85209922,146.54640744000062,54461.314240319996
2022-10-08,12:33:43.000,281,11046942,-795,0,1665232422,13037.710636709999,146.3701791900021,54461.21642064
2022-10-08,12:33:44.000,281,11046935,-795,0,1665232423,13037.548965269998,146.20804920000228,54461.24436912001
2022-10-08,12:33:45.000,281,11046925,-795,0,1665232424,13037.394030139993,146.10231225000462,54461.146549439996
2022-10-08,12:33:46.000,281,11046921,-795,0,1665232425,13037.259303940002,145.88378922000265,54461.04174264
2022-10-08,12:33:47.000,281,11046967,-795,0,1665232426,13037.292985489992,145.84149443999922,54461.04174264
2022-10-08,12:33:48.000,281,11046902,-795,0,1665232427,13037.218886080002,145.74280662000092,54460.9229616
2022-10-08,12:33:49.000,281,11046985,-795,0,1665232428,13037.292985489992,145.71461010000348,54460.89501312
2022-10-08,12:33:50.000,281,11046968,-795,0,1665232429,13037.306458109997,145.62297141000454,54460.811167679996
2022-10-08,12:33:51.000,281,11046970,-795,0,1665232430,13037.198677150001,145.58772576000047,54460.69238664001
2022-10-08,12:33:52.000,281,11046914,-795,0,1665232431,13037.03700571,145.49608707000152,54460.55264424001
2022-10-08,12:33:53.000,281,11046930,-795,0,1665232432,13036.97637892,145.51018533000024,54460.57360560001
2022-10-08,12:33:54.000,281,11046986,-795,0,1665232433,13036.902279509995,145.55952924000303,54460.50373440001
2022-10-08,12:33:55.000,281,11046967,-795,0,1665232434,13036.902279509995,145.57362750000175,54460.45482456001
2022-10-08,12:33:56.000,281,11046887,-795,0,1665232435,13036.87533427,145.69346270999813,54460.30809504001
2022-10-08,12:33:57.000,281,11046983,-795,0,1665232436,13036.882070579995,145.67231532000005,54460.27315944
2022-10-08,12:33:58.000,281,11046929,-795,0,1665232437,13036.80797116999,145.73575749000156,54460.23123672
2022-10-08,12:33:59.000,281,11046933,-795,0,1665232438,13036.700190209995,145.71461010000348,54460.07053296001
2022-10-08,12:34:00.000,281,11046975,-795,0,1665232439,13036.64629972999,145.80624879000243,54460.21726248001
2022-10-08,12:34:01.000,281,11046935,-795,0,1665232440,13036.659772349994,145.890838350002,54460.23123672
2022-10-08,12:34:02.000,281,11046982,-795,0,1665232441,13036.538518769994,145.94723139000416,54460.16835264001
2022-10-08,12:34:03.000,281,11046987,-795,0,1665232442,13036.511573529999,145.9260839999988,54460.26617232001
2022-10-08,12:34:04.000,281,11046920,-795,0,1665232443,13036.383583639989,145.88378922000265,54460.2242496
2022-10-08,12:34:05.000,281,11046908,-795,0,1665232444,13036.289275299998,145.75690487999964,54460.126429920005
2022-10-08,12:34:06.000,281,11046976,-795,0,1665232445,13036.235384819993,145.78510140000435,54460.07053296001
2022-10-08,12:34:07.000,281,11046937,-795,0,1665232446,13036.215175889993,145.890838350002,54460.02162312001
2022-10-08,12:34:08.000,281,11046971,-795,0,1665232447,13036.168021719997,145.98247704000096,54460.13341704
2022-10-08,12:34:09.000,281,11046992,-795,0,1665232448,13036.107394929997,146.0106735599984,54460.04957160001
2022-10-08,12:34:10.000,281,11046972,-795,0,1665232449,13035.992877659992,146.01772268999775,54460.014636
2022-10-08,12:34:11.000,281,11046951,-795,0,1665232450,13035.965932419997,145.9754279100016,54459.97970040001
2022-10-08,12:34:12.000,281,11046894,-795,0,1665232451,13035.925514559996,145.95428052000352,54459.96572616
2022-10-08,12:34:13.000,281,11046924,-795,0,1665232452,13035.959196110001,145.99657529999968,54459.860919360006
2022-10-08,12:34:14.000,281,11046986,-795,0,1665232453,13035.925514559996,146.10231225000462,54459.8748936
2022-10-08,12:34:15.000,281,11046977,-795,0,1665232454,13035.864887769996,146.09526311999798,54459.72816408
2022-10-08,12:34:16.000,281,11046921,-795,0,1665232455,13035.67627109,146.1587052899995,54459.72117696
2022-10-08,12:34:17.000,281,11046945,-795,0,1665232456,13035.642589539995,146.15165616000013,54459.80502240001
2022-10-08,12:34:18.000,281,11046979,-795,0,1665232457,13035.602171679995,146.1375579000014,54459.82598376
2022-10-08,12:34:19.000,281,11046943,-795,0,1665232458,13035.602171679995,146.19395094000356,54459.81200952001
2022-10-08,12:34:20.000,281,11046894,-795,0,1665232459,13035.541544889995,146.22919659000036,54459.79803528
2022-10-08,12:34:21.000,281,11046985,-795,0,1665232460,13035.51459965,146.10231225000462,54459.63733152001
2022-10-08,12:34:22.000,281,11046954,-795,0,1665232461,13035.521335959995,146.01772268999775,54459.64431864001
2022-10-08,12:34:23.000,281,11046946,-795,0,1665232462,13035.521335959995,145.9260839999988,54459.574447440005
2022-10-08,12:34:24.000,281,11046969,-795,0,1665232463,13035.50786333999,145.89788748000137,54459.58842168
2022-10-08,12:34:25.000,281,11046878,-795,0,1665232464,13035.541544889995,145.86969096000394,54459.504576240004
2022-10-08,12:34:26.000,281,11046922,-795,0,1665232465,13035.56849012999,145.86264183000458,54459.51156336
2022-10-08,12:34:27.000,281,11046974,-795,0,1665232466,13035.602171679995,145.84149443999922,54459.54649896001
2022-10-08,12:34:28.000,281,11046940,-795,0,1665232467,13035.65606216,145.9119857400001,54459.54649896001
2022-10-08,12:34:29.000,281,11046972,-795,0,1665232468,13035.723425259996,145.89788748000137,54459.46964064001
2022-10-08,12:34:30.000,281,11046918,-795,0,1665232469,13035.79752467,145.94723139000416,54459.60938304
2022-10-08,12:34:31.000,281,11046964,-795,0,1665232470,13035.844678839996,146.1234596400027,54459.623357280005
2022-10-08,12:34:32.000,281,11046973,-795,0,1665232471,13035.804260979996,146.32788440999866,54459.574447440005
2022-10-08,12:34:33.000,281,11046975,-795,0,1665232472,13035.8177336,146.5957513500034,54459.623357280005
2022-10-08,12:34:34.000,281,11046971,-795,0,1665232473,13035.763843119996,146.7437830800045,54459.74912544
2022-10-08,12:34:35.000,281,11046956,-795,0,1665232474,13035.703216329995,146.8283726400041,54459.72816408
2022-10-08,12:34:36.000,281,11046960,-795,0,1665232475,13035.44723654999,146.8636182900009,54459.76309968001
2022-10-08,12:34:37.000,281,11046970,-795,0,1665232476,13035.400082379994,146.87066742000025,54459.7700868
2022-10-08,12:34:38.000,281,11046942,-795,0,1665232477,13035.224938319989,146.87066742000025,54459.71418984001
2022-10-08,12:34:39.000,281,11047013,-795,0,1665232478,13035.197993079993,146.95525697999983,54459.82598376
2022-10-08,12:34:40.000,281,11046960,-795,0,1665232479,13035.197993079993,147.01869915000134,54459.71418984001
2022-10-08,12:34:41.000,281,11046944,-795,0,1665232480,13035.137366289993,147.03279741000006,54459.75611256
2022-10-08,12:34:42.000,281,11046973,-795,0,1665232481,13035.204729389989,147.00460089000262,54459.7700868
2022-10-08,12:34:43.000,281,11046935,-795,0,1665232482,13035.184520459989,146.9623061099992,54459.83297088001
2022-10-08,12:34:44.000,281,11046932,-795,0,1665232483,13035.123893669988,146.89181480999832,54459.81899664
2022-10-08,12:34:45.000,281,11046959,-795,0,1665232484,13035.043057950003,146.90591307000432,54459.58842168
2022-10-08,12:34:46.000,281,11046934,-795,0,1665232485,13034.867913889997,146.73673394999787,54459.64431864001
2022-10-08,12:34:47.000,281,11046894,-795,0,1665232486,13034.753396619992,146.5957513500034,54459.5604732
2022-10-08,12:34:48.000,281,11046968,-795,0,1665232487,13034.692769829991,146.5323091800019,54459.5604732
2022-10-08,12:34:49.000,281,11046974,-795,0,1665232488,13034.719715070001,146.4688670100004,54459.54649896001
2022-10-08,12:34:50.000,281,11046964,-795,0,1665232489,13034.840968650002,146.4054248399989,54459.504576240004
2022-10-08,12:34:51.000,281,11046922,-795,0,1665232490,13034.840968650002,146.3701791900021,54459.44169216
2022-10-08,12:34:52.000,281,11046889,-795,0,1665232491,13034.746660309997,146.222147460001,54459.26701416
2022-10-08,12:34:53.000,281,11046938,-795,0,1665232492,13034.692769829991,146.11641051000333,54459.23207856001
2022-10-08,12:34:54.000,281,11046956,-795,0,1665232493,13034.5378347,146.03182095000375,54459.19714296
2022-10-08,12:34:55.000,281,11046935,-795,0,1665232494,13034.571516249991,145.90493661000073,54459.120284640005
2022-10-08,12:34:56.000,281,11046932,-795,0,1665232495,13034.53109838999,145.79919966000307,54458.96656800001
2022-10-08,12:34:57.000,281,11046924,-795,0,1665232496,13034.564779939996,145.7287083600022,54458.854774080006
2022-10-08,12:34:58.000,281,11046947,-795,0,1665232497,13034.584988869996,145.62297141000454,54458.76394152
2022-10-08,12:34:59.000,281,11046950,-795,0,1665232498,13034.746660309997,145.55248011000367,54458.75695440001
2022-10-08,12:35:00.000,281,11046960,-795,0,1665232499,13034.652351969991,145.55248011000367,54458.70105744
2022-10-08,12:35:01.000,281,11046966,-795,0,1665232500,13034.665824589996,145.55248011000367,54458.48445672
2022-10-08,12:35:02.000,281,11046960,-795,0,1665232501,13034.611934109991,145.47493968000344,54458.498430960004
2022-10-08,12:35:03.000,281,11046960,-795,0,1665232502,13034.571516249991,145.48903794000216,54458.498430960004
2022-10-08,12:35:04.000,281,11046958,-795,0,1665232503,13034.584988869996,145.40444838000258,54458.5473408
2022-10-08,12:35:05.000,281,11046985,-795,0,1665232504,13034.652351969991,145.36215359999915,54458.5473408
2022-10-08,12:35:06.000,281,11046964,-795,0,1665232505,13034.544571009996,145.26346578000084,54458.35868856
2022-10-08,12:35:07.000,281,11046914,-795,0,1665232506,13034.47047159999,145.27756403999956,54458.37964992
2022-10-08,12:35:08.000,281,11046924,-795,0,1665232507,13034.382899569995,145.25641665000148,54458.42855976
2022-10-08,12:35:09.000,281,11046975,-795,0,1665232508,13034.28859122999,145.32690795000235,54458.35868856
2022-10-08,12:35:10.000,281,11046965,-795,0,1665232509,13034.201019199994,145.12953230999847,54458.330740080004
2022-10-08,12:35:11.000,281,11046890,-795,0,1665232510,13034.052820379999,145.0237953600008,54458.38663704
2022-10-08,12:35:12.000,281,11046943,-795,0,1665232511,13033.877676319993,144.90396015000442,54458.39362416001
2022-10-08,12:35:13.000,281,11046977,-795,0,1665232512,13033.742950120002,144.78412494000077,54458.42157264001
2022-10-08,12:35:14.000,281,11046960,-795,0,1665232513,13033.493706649992,144.66428973000438,54458.36567568
2022-10-08,12:35:15.000,281,11046941,-795,0,1665232514,13033.33203520999,144.59379843000352,54458.232920400005
2022-10-08,12:35:16.000,281,11047007,-795,0,1665232515,13033.163627459995,144.59379843000352,54458.10715224001
2022-10-08,12:35:17.000,281,11046986,-795,0,1665232516,13033.042373879995,144.6149458200016,54458.04426816
2022-10-08,12:35:18.000,281,11047007,-795,0,1665232517,13033.001956019994,144.49511060999794,54457.93946136001
2022-10-08,12:35:19.000,281,11046971,-795,0,1665232518,13032.981747089994,144.54445452000073,54457.995358320004
2022-10-08,12:35:20.000,281,11046974,-795,0,1665232519,13032.96827446999,144.50920887000393,54458.00933256001
2022-10-08,12:35:21.000,281,11046910,-795,0,1665232520,13032.934592919999,144.54445452000073,54457.96042272001
2022-10-08,12:35:22.000,281,11046960,-795,0,1665232521,13032.900911369994,144.50920887000393,54457.92548712
2022-10-08,12:35:23.000,281,11046987,-795,0,1665232522,13032.99521971,144.54445452000073,54458.0233068
2022-10-08,12:35:24.000,281,11046953,-795,0,1665232523,13032.97501078,144.5162580000033,54457.97439696
2022-10-08,12:35:25.000,281,11046952,-795,0,1665232524,13032.921120299994,144.58674930000416,54457.96740984001
2022-10-08,12:35:26.000,281,11046988,-795,0,1665232525,13032.900911369994,144.65724059999775,54457.98837120001
2022-10-08,12:35:27.000,281,11046969,-795,0,1665232526,13032.786394099989,144.79117407000012,54457.79971896001
2022-10-08,12:35:28.000,281,11046956,-795,0,1665232527,13032.624722660003,144.85461624000163,54457.87657728
2022-10-08,12:35:29.000,281,11046949,-795,0,1665232528,13032.537150629993,144.85461624000163,54457.97439696
2022-10-08,12:35:30.000,281,11046915,-795,0,1665232529,13032.537150629993,144.84051798000291,54457.98837120001
2022-10-08,12:35:31.000,281,11046939,-795,0,1665232530,13032.516941699992,144.93215667000186,54457.995358320004
2022-10-08,12:35:32.000,281,11046958,-795,0,1665232531,13032.496732769992,144.88986188999843,54457.86260304
2022-10-08,12:35:33.000,281,11046951,-795,0,1665232532,13032.469787529997,144.93215667000186,54457.86959016001
2022-10-08,12:35:34.000,281,11046919,-795,0,1665232533,13032.422633360002,144.94625493000058,54457.86260304
2022-10-08,12:35:35.000,281,11046923,-795,0,1665232534,13032.422633360002,144.91805841000314,54457.76478336
2022-10-08,12:35:36.000,281,11046969,-795,0,1665232535,13032.469787529997,144.96740231999866,54457.84164168001
2022-10-08,12:35:37.000,281,11046939,-795,0,1665232536,13032.463051220002,145.11543404999975,54457.8835644
2022-10-08,12:35:38.000,281,11046950,-795,0,1665232537,13032.382215500002,145.2070727399987,54457.78574472
2022-10-08,12:35:39.000,281,11046951,-795,0,1665232538,13032.321588710001,145.26346578000084,54457.79273184001
2022-10-08,12:35:40.000,281,11046957,-795,0,1665232539,13032.213807749991,145.31280969000363,54457.72286064001
2022-10-08,12:35:41.000,281,11046952,-795,0,1665232540,13032.085817859996,145.22822013000405,54457.54119552
2022-10-08,12:35:42.000,281,11046991,-795,0,1665232541,13032.03866369,145.24231839000277,54457.54818264
2022-10-08,12:35:43.000,281,11046974,-795,0,1665232542,13032.173389889991,145.34805534000043,54457.60407960001
2022-10-08,12:35:44.000,281,11046956,-795,0,1665232543,13032.274434539991,145.36215359999915,54457.59010536
2022-10-08,12:35:45.000,281,11046946,-795,0,1665232544,13032.382215500002,145.43969402999937,54457.52023416
2022-10-08,12:35:46.000,281,11046926,-795,0,1665232545,13032.429369669997,145.48903794000216,54457.492285680004
2022-10-08,12:35:47.000,281,11046927,-795,0,1665232546,13032.456314909992,145.43969402999937,54457.513247040006
2022-10-08,12:35:48.000,281,11046965,-795,0,1665232547,13032.429369669997,145.3833009900045,54457.4992728
2022-10-08,12:35:49.000,281,11046951,-795,0,1665232548,13032.348533949997,145.4185466400013,54457.45036296
2022-10-08,12:35:50.000,281,11047003,-795,0,1665232549,13032.362006570002,145.34100621000107,54457.443375840005
2022-10-08,12:35:51.000,281,11046971,-795,0,1665232550,13032.335061329992,145.3551044699998,54457.4294016
2022-10-08,12:35:52.000,281,11046972,-795,0,1665232551,13032.294643469992,145.25641665000148,54457.40844024
2022-10-08,12:35:53.000,281,11046925,-795,0,1665232552,13032.321588710001,145.13658143999783,54457.4992728
2022-10-08,12:35:54.000,281,11046972,-795,0,1665232553,13032.409160739997,145.03789361999952,54457.54818264
2022-10-08,12:35:55.000,281,11046966,-795,0,1665232554,13032.422633360002,144.90396015000442,54457.513247040006
2022-10-08,12:35:56.000,281,11046952,-795,0,1665232555,13032.476523839992,144.9603531899993,54457.38049176
2022-10-08,12:35:57.000,281,11046985,-795,0,1665232556,13032.537150629993,145.01674623000144,54457.2547236
2022-10-08,12:35:58.000,281,11046946,-795,0,1665232557,13032.624722660003,145.03084449000016,54457.19882664001
2022-10-08,12:35:59.000,281,11046971,-795,0,1665232558,13032.685349449988,145.2070727399987,54457.26869784001
2022-10-08,12:36:00.000,281,11046949,-795,0,1665232559,13032.617986349993,145.29871143000491,54457.21280088
2022-10-08,12:36:01.000,281,11046886,-795,0,1665232560,13032.469787529997,145.3833009900045,54457.21280088
2022-10-08,12:36:02.000,281,11046978,-795,0,1665232561,13032.348533949997,145.4537922899981,54457.12196832001
2022-10-08,12:36:03.000,281,11046933,-795,0,1665232562,13032.314852399992,145.37625185999786,54457.107994080005
2022-10-08,12:36:04.000,281,11046890,-795,0,1665232563,13032.267698229996,145.29871143000491,54457.19183952
2022-10-08,12:36:05.000,281,11046968,-795,0,1665232564,13032.20033513,145.15772883000318,54457.23376224
2022-10-08,12:36:06.000,281,11046949,-795,0,1665232565,13032.227280369996,145.03789361999952,54457.226775120005
2022-10-08,12:36:07.000,281,11046959,-795,0,1665232566,13032.1801262,144.8757636299997,54457.14991680001
2022-10-08,12:36:08.000,281,11046932,-795,0,1665232567,13032.146444649996,144.8123214599982,54457.20581376
2022-10-08,12:36:09.000,281,11046974,-795,0,1665232568,13032.193598819991,144.6290440800003,54457.35254328
2022-10-08,12:36:10.000,281,11046949,-795,0,1665232569,13032.166653579996,144.530356260002,54457.29664632001
2022-10-08,12:36:11.000,281,11046970,-795,0,1665232570,13032.254225609991,144.3682262700022,54457.35254328
2022-10-08,12:36:12.000,281,11046895,-795,0,1665232571,13032.321588710001,144.2554401899979,54457.33158192
2022-10-08,12:36:13.000,281,11046968,-795,0,1665232572,13032.510205389997,144.22724367000046,54457.2547236
2022-10-08,12:36:14.000,281,11046924,-795,0,1665232573,13032.739239929993,144.07216281,54457.394466000005
2022-10-08,12:36:15.000,281,11046992,-795,0,1665232574,13033.062582809995,144.01576976999786,54457.4992728
2022-10-08,12:36:16.000,281,11046939,-795,0,1665232575,13033.15015483999,144.00167150999914,54457.45735008001
2022-10-08,12:36:17.000,281,11046939,-795,0,1665232576,13033.345507829996,143.90298369000084,54457.394466000005
2022-10-08,12:36:18.000,281,11046949,-795,0,1665232577,13033.500442960001,143.85363977999805,54457.40145312
2022-10-08,12:36:19.000,281,11046966,-795,0,1665232578,13033.594751299992,143.83954151999933,54457.513247040006
2022-10-08,12:36:20.000,281,11046897,-795,0,1665232579,13033.628432849997,143.86068891000468,54457.513247040006
2022-10-08,12:36:21.000,281,11046971,-795,0,1665232580,13033.709268569997,143.81839413000125,54457.40145312
2022-10-08,12:36:22.000,281,11046913,-795,0,1665232581,13033.884412629988,143.83954151999933,54457.40145312
2022-10-08,12:36:23.000,281,11046945,-795,0,1665232582,13034.113447169999,143.8465906499987,54457.55516976001
2022-10-08,12:36:24.000,281,11046939,-795,0,1665232583,13034.26838229999,143.86068891000468,54457.55516976001
2022-10-08,12:36:25.000,281,11046934,-795,0,1665232584,13034.382899569995,143.93118020999827,54457.71587352
2022-10-08,12:36:26.000,281,11047011,-795,0,1665232585,13034.30880015999,144.00167150999914,54457.659976560004
2022-10-08,12:36:27.000,281,11046905,-795,0,1665232586,13033.951775729998,144.06511368000065,54457.65298944001
2022-10-08,12:36:28.000,281,11046976,-795,0,1665232587,13033.776631669993,144.04396629000257,54457.78574472
2022-10-08,12:36:29.000,281,11046960,-795,0,1665232588,13033.574542369992,143.98757325000042,54457.80670608
2022-10-08,12:36:30.000,281,11046929,-795,0,1665232589,13033.406134619996,143.89593456000148,54457.87657728
2022-10-08,12:36:31.000,281,11046939,-795,0,1665232590,13033.08952804999,143.8254432600006,54457.80670608
2022-10-08,12:36:32.000,281,11047004,-795,0,1665232591,13032.779657789994,143.79019761000382,54457.84164168001
2022-10-08,12:36:33.000,281,11046959,-795,0,1665232592,13032.570832179998,143.68446065999888,54458.07221664
2022-10-08,12:36:34.000,281,11046929,-795,0,1665232593,13032.308116089996,143.50823241000035,54458.016319680006
2022-10-08,12:36:35.000,281,11046963,-795,0,1665232594,13032.07908155,143.43774110999948,54458.00234544
2022-10-08,12:36:36.000,281,11046956,-795,0,1665232595,13031.87699225,143.43774110999948,54457.848628800006
2022-10-08,12:36:37.000,281,11046947,-795,0,1665232596,13031.735529739999,143.43069198000012,54457.89055152001
2022-10-08,12:36:38.000,281,11046982,-795,0,1665232597,13031.573858299998,143.43774110999948,54457.90452576
2022-10-08,12:36:39.000,281,11046969,-795,0,1665232598,13031.398714239993,143.4165937200014,54457.778757600005
2022-10-08,12:36:40.000,281,11046959,-795,0,1665232599,13031.223570180002,143.2685619900003,54457.729847760005
2022-10-08,12:36:41.000,281,11046971,-795,0,1665232600,13031.055162429991,143.2051198199988,54457.6390152
2022-10-08,12:36:42.000,281,11046949,-795,0,1665232601,13030.846336819995,143.06413722000434,54457.54818264
2022-10-08,12:36:43.000,281,11046991,-795,0,1665232602,13030.61730228,142.97249852999812,54457.59010536
2022-10-08,12:36:44.000,281,11046958,-795,0,1665232603,13030.320904639993,142.8597124500011,54457.47132432
2022-10-08,12:36:45.000,281,11046929,-795,0,1665232604,13030.004298070002,142.75397550000343,54457.29664632001
2022-10-08,12:36:46.000,281,11046935,-795,0,1665232605,13029.66074626,142.73987724000472,54457.177865280006
2022-10-08,12:36:47.000,281,11046964,-795,0,1665232606,13029.546228989995,142.73987724000472,54457.04511
2022-10-08,12:36:48.000,281,11046951,-795,0,1665232607,13029.229622419989,142.7751228900015,54456.88440624001
2022-10-08,12:36:49.000,281,11046960,-795,0,1665232608,13029.088159909988,142.69053333000193,54456.87741912
2022-10-08,12:36:50.000,281,11046929,-795,0,1665232609,13028.879334299992,142.6764350700032,54456.870432
2022-10-08,12:36:51.000,281,11046893,-795,0,1665232610,13028.791762269997,142.6764350700032,54456.76562520001
2022-10-08,12:36:52.000,281,11046973,-795,0,1665232611,13028.535782489991,142.62709116000042,54456.604921440005
2022-10-08,12:36:53.000,281,11046924,-795,0,1665232612,13028.38084736,142.45791204000125,54456.40229496
2022-10-08,12:36:54.000,281,11046911,-795,0,1665232613,13028.165285439994,142.28873292000208,54456.269539680005
2022-10-08,12:36:55.000,281,11046960,-795,0,1665232614,13028.15854913,142.13365206000162,54456.25556544
2022-10-08,12:36:56.000,281,11046948,-795,0,1665232615,13028.07097709999,142.19709423000313,54456.08088744
2022-10-08,12:36:57.000,281,11046920,-795,0,1665232616,13028.003613999994,142.21119249000185,54456.03896472
2022-10-08,12:36:58.000,281,11046961,-795,0,1665232617,13028.003613999994,142.09840641000483,54456.11582304001
2022-10-08,12:36:59.000,281,11046957,-795,0,1665232618,13027.875624109998,142.0067677199986,54456.07390032001
2022-10-08,12:37:00.000,281,11046967,-795,0,1665232619,13027.781315769993,141.82349034000072,54455.983067760004
2022-10-08,12:37:01.000,281,11046944,-795,0,1665232620,13027.788052079988,141.63316383000347,54455.80140264
2022-10-08,12:37:02.000,281,11046992,-795,0,1665232621,13027.633116949997,141.47103384000366,54455.815376880004
2022-10-08,12:37:03.000,281,11046938,-795,0,1665232622,13027.572490159997,141.35119863,54455.71057008001
2022-10-08,12:37:04.000,281,11046963,-795,0,1665232623,13027.532072299997,141.29480558999785,54455.815376880004
2022-10-08,12:37:05.000,281,11046964,-795,0,1665232624,13027.599435399992,141.19611776999955,54455.74550568
2022-10-08,12:37:06.000,281,11046978,-795,0,1665232625,13027.801524699993,141.17497038000147,54455.815376880004
2022-10-08,12:37:07.000,281,11046937,-795,0,1665232626,13028.010350309989,141.30185472000448,54455.766467040004
2022-10-08,12:37:08.000,281,11046936,-795,0,1665232627,13028.27980271,141.3793951500047,54455.84332536
2022-10-08,12:37:09.000,281,11046935,-795,0,1665232628,13028.48189201,141.24546168000234,54455.822364
2022-10-08,12:37:10.000,281,11046951,-795,0,1665232629,13028.582936660001,141.08333169000252,54455.85031248
2022-10-08,12:37:11.000,281,11046927,-795,0,1665232630,13028.670508689996,140.98464387000422,54455.822364
2022-10-08,12:37:12.000,281,11046914,-795,0,1665232631,13028.832180129997,140.93529996000143,54455.89922232
2022-10-08,12:37:13.000,281,11046928,-795,0,1665232632,13029.020796809993,140.893005179998,54456.04595184001
2022-10-08,12:37:14.000,281,11046909,-795,0,1665232633,13029.229622419989,140.893005179998,54456.21364272001
2022-10-08,12:37:15.000,281,11046955,-795,0,1665232634,13029.4182391,140.9564473499995,54456.2765268
2022-10-08,12:37:16.000,281,11046887,-795,0,1665232635,13029.566437919995,140.99874213000294,54456.19966848
2022-10-08,12:37:17.000,281,11046954,-795,0,1665232636,13029.775263529991,141.04808603999845,54456.269539680005
2022-10-08,12:37:18.000,281,11046964,-795,0,1665232637,13029.883044490001,141.02693865000037,54456.39530784
2022-10-08,12:37:19.000,281,11046958,-795,0,1665232638,13030.037979619992,140.99169300000358,54456.40928208001
2022-10-08,12:37:20.000,281,11046956,-795,0,1665232639,13030.300695709993,140.9564473499995,54456.56299872
2022-10-08,12:37:21.000,281,11046983,-795,0,1665232640,13030.624038589995,140.99874213000294,54456.63985704
2022-10-08,12:37:22.000,281,11046963,-795,0,1665232641,13030.85307312999,141.14677386000403,54456.78658656001
2022-10-08,12:37:23.000,281,11046975,-795,0,1665232642,13031.109052909997,141.4005425400028,54457.03812288
2022-10-08,12:37:24.000,281,11046894,-795,0,1665232643,13031.203361250002,141.5626725300026,54457.226775120005
2022-10-08,12:37:25.000,281,11046963,-795,0,1665232644,13031.237042799992,141.65431122000155,54457.33856904001
2022-10-08,12:37:26.000,281,11046957,-795,0,1665232645,13031.142734460002,141.61906557000475,54457.40145312
2022-10-08,12:37:27.000,281,11046958,-795,0,1665232646,13031.169679699997,141.65431122000155,54457.65298944001
2022-10-08,12:37:28.000,281,11046988,-795,0,1665232647,13031.189888629997,141.7107042600037,54457.85561592
2022-10-08,12:37:29.000,281,11046991,-795,0,1665232648,13031.169679699997,141.76709729999857,54458.00234544
2022-10-08,12:37:30.000,281,11046956,-795,0,1665232649,13030.98106302,141.76709729999857,54458.13510072001
2022-10-08,12:37:31.000,281,11046988,-795,0,1665232650,13030.71161061999,141.83758859999944,54458.19099768
2022-10-08,12:37:32.000,281,11046955,-795,0,1665232651,13030.455630839999,141.85168685999815,54458.25388176001
2022-10-08,12:37:33.000,281,11046999,-795,0,1665232652,13030.300695709993,141.86578512000415,54458.34471432001
2022-10-08,12:37:34.000,281,11046942,-795,0,1665232653,13030.165969510002,141.92922728999838,54458.48445672
2022-10-08,12:37:35.000,281,11046927,-795,0,1665232654,13029.990825449997,141.93627641999774,54458.617212000005
2022-10-08,12:37:36.000,281,11046961,-795,0,1665232655,13029.930198659997,141.87988338000287,54458.59625064
2022-10-08,12:37:37.000,281,11046956,-795,0,1665232656,13029.869571869996,141.83758859999944,54458.63817336001
2022-10-08,12:37:38.000,281,11046921,-795,0,1665232657,13030.011034379997,141.81644121000136,54458.833812720004
2022-10-08,12:37:39.000,281,11046958,-795,0,1665232658,13030.145760580002,141.85168685999815,54458.88272256
2022-10-08,12:37:40.000,281,11046923,-795,0,1665232659,13030.320904639993,141.98562033000053,54458.95958088
2022-10-08,12:37:41.000,281,11046942,-795,0,1665232660,13030.50952131999,142.3169294399995,54458.98752936
2022-10-08,12:37:42.000,281,11046917,-795,0,1665232661,13030.698138,142.63414028999978,54459.16220736001
2022-10-08,12:37:43.000,281,11046928,-795,0,1665232662,13030.83960051,142.88085983999918,54459.287975520005
2022-10-08,12:37:44.000,281,11046993,-795,0,1665232663,13030.866545749996,142.90200723000453,54459.47662776001
2022-10-08,12:37:45.000,281,11046962,-795,0,1665232664,13031.082107670001,142.81741766999767,54459.525537600006
2022-10-08,12:37:46.000,281,11046988,-795,0,1665232665,13031.344823760002,142.73282810999808,54459.60239592
2022-10-08,12:37:47.000,281,11046950,-795,0,1665232666,13031.614276159999,142.65528767999785,54459.672267120004
2022-10-08,12:37:48.000,281,11046881,-795,0,1665232667,13031.883728559995,142.57069811999827,54459.83297088001
2022-10-08,12:37:49.000,281,11046927,-795,0,1665232668,13032.065608929996,142.69758246000129,54459.91681632
2022-10-08,12:37:50.000,281,11046931,-795,0,1665232669,13032.11949941,142.68348420000257,54460.03559736
2022-10-08,12:37:51.000,281,11046956,-795,0,1665232670,13032.220544060001,142.70463159000064,54460.077520080005
2022-10-08,12:37:52.000,281,11046979,-795,0,1665232671,13032.449578599997,142.70463159000064,54460.16136552
2022-10-08,12:37:53.000,281,11046980,-795,0,1665232672,13032.894175059999,142.76807376000215,54460.49674728
2022-10-08,12:37:54.000,281,11046973,-795,0,1665232673,13033.305089969996,142.91610549000325,54460.65745104
2022-10-08,12:37:55.000,281,11046935,-795,0,1665232674,13033.668850709997,143.00069505000283,54460.95091008
2022-10-08,12:37:56.000,281,11046918,-795,0,1665232675,13033.945039419988,143.05003895999835,54460.94392296
2022-10-08,12:37:57.000,281,11046963,-795,0,1665232676,13034.30880015999,143.1064320000005,54461.11860096
2022-10-08,12:37:58.000,281,11046964,-795,0,1665232677,13034.47720791,143.17692330000136,54461.32122744001
2022-10-08,12:37:59.000,281,11046986,-795,0,1665232678,13034.59846149,143.18397243000072,54461.49590544
2022-10-08,12:38:00.000,281,11046916,-795,0,1665232679,13034.719715070001,143.2333163400035,54461.65660920001
2022-10-08,12:38:01.000,281,11047001,-795,0,1665232680,13034.854441269992,143.2685619900003,54461.761416
2022-10-08,12:38:02.000,281,11046968,-795,0,1665232681,13035.076739499993,143.2685619900003,54461.94308112001
2022-10-08,12:38:03.000,281,11046971,-795,0,1665232682,13035.43376393,143.2333163400035,54462.12474624
2022-10-08,12:38:04.000,281,11046923,-795,0,1665232683,13035.64932584999,143.2051198199988,54462.17365608
2022-10-08,12:38:05.000,281,11046938,-795,0,1665232684,13036.046768139997,143.30380764000438,54462.48108936
2022-10-08,12:38:06.000,281,11046950,-795,0,1665232685,13036.215175889993,143.45888850000483,54462.60685752
2022-10-08,12:38:07.000,281,11046929,-795,0,1665232686,13036.329693159998,143.5787237100012,54462.76756128
2022-10-08,12:38:08.000,281,11046997,-795,0,1665232687,13036.619354489994,143.68446065999888,54463.01909760001
2022-10-08,12:38:09.000,281,11046972,-795,0,1665232688,13036.86859795999,143.78314848000446,54463.144865760005
2022-10-08,12:38:10.000,281,11046924,-795,0,1665232689,13037.205413459997,143.91708194999956,54463.45928616
2022-10-08,12:38:11.000,281,11046928,-795,0,1665232690,13037.575910509993,143.99462237999978,54463.63396416
2022-10-08,12:38:12.000,281,11046974,-795,0,1665232691,13037.93293494,143.98052412000106,54463.73178384
2022-10-08,12:38:13.000,281,11046986,-795,0,1665232692,13038.364058779996,143.9382293400049,54463.96934592
2022-10-08,12:38:14.000,281,11046977,-795,0,1665232693,13038.835600479993,144.02986803000385,54464.19293376001
2022-10-08,12:38:15.000,281,11046923,-795,0,1665232694,13039.39471421,144.16380149999895,54464.42350872
2022-10-08,12:38:16.000,281,11046936,-795,0,1665232695,13039.832574359993,144.2695384500039,54464.63312232
2022-10-08,12:38:17.000,281,11046940,-795,0,1665232696,13040.189598789999,144.403471919999,54464.8357488
2022-10-08,12:38:18.000,281,11046937,-795,0,1665232697,13040.256961889994,144.49511060999794,54465.087285120004
2022-10-08,12:38:19.000,281,11046975,-795,0,1665232698,13040.3310613,144.5797001700048,54465.2899116
2022-10-08,12:38:20.000,281,11046963,-795,0,1665232699,13040.459051189995,144.6501914699984,54465.429654
2022-10-08,12:38:21.000,281,11046938,-795,0,1665232700,13040.62745893999,144.69248625000182,54465.47157672
2022-10-08,12:38:22.000,281,11046964,-795,0,1665232701,13040.964274439997,144.65724059999775,54465.6742032
2022-10-08,12:38:23.000,281,11046964,-795,0,1665232702,13041.408870899999,144.64314233999903,54465.925739520004
2022-10-08,12:38:24.000,281,11046945,-795,0,1665232703,13041.83325843,144.6149458200016,54466.261121280004
2022-10-08,12:38:25.000,281,11046922,-795,0,1665232704,13042.143128689997,144.60789669000224,54466.5126576
2022-10-08,12:38:26.000,281,11046931,-795,0,1665232705,13042.156601310002,144.68543712000246,54466.64541288
2022-10-08,12:38:27.000,281,11046930,-795,0,1665232706,13042.176810240002,144.77002668000205,54466.82707800001
2022-10-08,12:38:28.000,281,11046945,-795,0,1665232707,13042.170073929992,144.7418301600046,54466.931884800004
2022-10-08,12:38:29.000,281,11046937,-795,0,1665232708,13042.325009059998,144.6783879900031,54467.2463052
2022-10-08,12:38:30.000,281,11046988,-795,0,1665232709,13042.331745369993,144.530356260002,54467.42797032001
2022-10-08,12:38:31.000,281,11046911,-795,0,1665232710,13042.331745369993,144.50215974000457,54467.58168696
2022-10-08,12:38:32.000,281,11046982,-795,0,1665232711,13042.452998949993,144.50215974000457,54467.67950664
2022-10-08,12:38:33.000,281,11046942,-795,0,1665232712,13042.607934079999,144.54445452000073,54467.99392704
2022-10-08,12:38:34.000,281,11046944,-795,0,1665232713,13042.776341829995,144.5162580000033,54468.26642472001
2022-10-08,12:38:35.000,281,11046985,-795,0,1665232714,13042.93127696,144.54445452000073,54468.5389224
2022-10-08,12:38:36.000,281,11046942,-795,0,1665232715,13043.200729359996,144.60789669000224,54468.76949736001
2022-10-08,12:38:37.000,281,11046960,-795,0,1665232716,13043.571226409993,144.7629775500027,54468.95116248
2022-10-08,12:38:38.000,281,11046967,-795,0,1665232717,13043.88109666999,144.861665370001,54469.10487912001
2022-10-08,12:38:39.000,281,11046972,-795,0,1665232718,13044.157285379995,144.88281275999907,54469.41231240001
2022-10-08,12:38:40.000,281,11046954,-795,0,1665232719,13044.27180265,144.93920580000122,54469.67782296001
2022-10-08,12:38:41.000,281,11046983,-795,0,1665232720,13044.393056230001,144.8969110199978,54469.79660400001
2022-10-08,12:38:42.000,281,11046953,-795,0,1665232721,13044.467155639992,144.7629775500027,54469.98525624
2022-10-08,12:38:43.000,281,11046905,-795,0,1665232722,13044.561463979997,144.70658451000054,54470.12499864
2022-10-08,12:38:44.000,281,11046980,-795,0,1665232723,13044.709662799993,144.63609320999967,54470.26474104
2022-10-08,12:38:45.000,281,11046937,-795,0,1665232724,13044.844388999998,144.60789669000224,54470.3905092
2022-10-08,12:38:46.000,281,11046979,-795,0,1665232725,13045.086896159999,144.57265103999816,54470.56518720001
2022-10-08,12:38:47.000,281,11046930,-795,0,1665232726,13045.38329379999,144.50920887000393,54470.72589096
2022-10-08,12:38:48.000,281,11046937,-795,0,1665232727,13045.524756309991,144.45986496000114,54470.85165912001
2022-10-08,12:38:49.000,281,11046943,-795,0,1665232728,13045.787472399992,144.3682262700022,54471.18005376
2022-10-08,12:38:50.000,281,11047004,-795,0,1665232729,13046.036715869988,144.26248932000453,54471.31979616
2022-10-08,12:38:51.000,281,11046955,-795,0,1665232730,13046.3263772,144.19199802000367,54471.578319600005
2022-10-08,12:38:52.000,281,11046979,-755,0,1665232731,13046.656456389996,144.14265411000088,54471.84383016
2022-10-08,12:38:53.000,281,11046967,-795,0,1665232732,13046.851809380001,144.14970324000024,54472.06043088
2022-10-08,12:38:54.000,281,11046936,-795,0,1665232733,13047.114525470002,144.17789975999767,54472.24209600001
2022-10-08,12:38:55.000,281,11046970,-795,0,1665232734,13047.316614769989,144.10740846000408,54472.51459368
2022-10-08,12:38:56.000,281,11046973,-795,0,1665232735,13047.458077279989,144.10035933000472,54472.71023304
2022-10-08,12:38:57.000,281,11046968,-795,0,1665232736,13047.437868349989,144.08626106999873,54473.06657616
2022-10-08,12:38:58.000,281,11046944,-795,0,1665232737,13047.505231449999,143.94527847000427,54473.1853572
2022-10-08,12:38:59.000,281,11046948,-795,0,1665232738,13047.451340969994,143.89593456000148,54473.40195792
2022-10-08,12:39:00.000,281,11046925,-795,0,1665232739,13047.397450489989,143.86773804000404,54473.48580336001
2022-10-08,12:39:01.000,281,11046955,-795,0,1665232740,13047.383977869998,144.01576976999786,54473.56266168001
2022-10-08,12:39:02.000,281,11046931,-795,0,1665232741,13047.49849513999,144.07921193999937,54473.65349424001
2022-10-08,12:39:03.000,281,11046940,-795,0,1665232742,13047.525440379999,144.13560498000152,54473.78624952
2022-10-08,12:39:04.000,281,11046942,-795,0,1665232743,13047.55912192999,144.1708506299983,54473.96092752
2022-10-08,12:39:05.000,281,11046920,-795,0,1665232744,13047.269460599993,144.20609628000238,54473.96092752
2022-10-08,12:39:06.000,281,11046958,-795,0,1665232745,13047.107789159993,144.12855585000216,54474.1984896
2022-10-08,12:39:07.000,281,11047002,-795,0,1665232746,13046.946117719992,143.959376730003,54474.35220624001
2022-10-08,12:39:08.000,281,11046979,-795,0,1665232747,13046.845073069991,143.8465906499987,54474.32425776001
2022-10-08,12:39:09.000,281,11046915,-795,0,1665232748,13046.851809380001,143.81839413000125,54474.498935760006
2022-10-08,12:39:10.000,281,11046921,-795,0,1665232749,13046.912436170001,143.74790283000038,54474.5827812
2022-10-08,12:39:11.000,281,11046950,-795,0,1665232750,13046.932645100002,143.74790283000038,54474.57579408
2022-10-08,12:39:12.000,281,11046920,-795,0,1665232751,13047.080843919997,143.6633132700008,54474.61072968
2022-10-08,12:39:13.000,281,11046903,-795,0,1665232752,13047.417659419989,143.64216588000272,54474.932137200005
2022-10-08,12:39:14.000,281,11046956,-795,0,1665232753,13047.61974871999,143.69855892000487,54475.06489248
2022-10-08,12:39:15.000,281,11046930,-795,0,1665232754,13047.774683849995,143.75495195999974,54475.18367352
2022-10-08,12:39:16.000,281,11046977,-795,0,1665232755,13047.84878326,143.74085370000103,54475.27450608
2022-10-08,12:39:17.000,281,11046937,-795,0,1665232756,13047.875728499996,143.74790283000038,54475.44219696
2022-10-08,12:39:18.000,281,11046998,-795,0,1665232757,13047.916146359996,143.68446065999888,54475.58193936
2022-10-08,12:39:19.000,281,11046938,-795,0,1665232758,13047.835310639995,143.63511675000336,54475.67975904
2022-10-08,12:39:20.000,281,11046952,-795,0,1665232759,13047.82183801999,143.65626414000144,54475.74963024
2022-10-08,12:39:21.000,281,11046937,-795,0,1665232760,13047.84878326,143.75495195999974,54475.721681760006
2022-10-08,12:39:22.000,281,11046949,-795,0,1665232761,13047.84878326,143.8254432600006,54475.85443704
2022-10-08,12:39:23.000,281,11046934,-795,0,1665232762,13047.84878326,143.88183630000276,54476.02212792
2022-10-08,12:39:24.000,281,11046988,-795,0,1665232763,13047.68037550999,143.92413107999892,54476.0151408
2022-10-08,12:39:25.000,281,11046966,-795,0,1665232764,13047.431132039994,143.88888543000212,54475.98020520001
2022-10-08,12:39:26.000,281,11046934,-795,0,1665232765,13047.276196909988,143.8113450000019,54476.00116656001
2022-10-08,12:39:27.000,281,11046995,-795,0,1665232766,13047.134734400002,143.74790283000038,54476.05007640001
2022-10-08,12:39:28.000,281,11046973,-795,0,1665232767,13046.959590339997,143.628067620004,54476.14789608001
2022-10-08,12:39:29.000,281,11046930,-795,0,1665232768,13046.946117719992,143.59282196999993,54476.175844560006
2022-10-08,12:39:30.000,281,11046935,-795,0,1665232769,13046.966326649992,143.7267554400023,54476.175844560006
2022-10-08,12:39:31.000,281,11046949,-795,0,1665232770,13047.074107610002,143.78314848000446,54476.23872864
2022-10-08,12:39:32.000,281,11046955,-795,0,1665232771,13047.094316540002,143.78314848000446,54476.23174152
2022-10-08,12:39:33.000,281,11046977,-795,0,1665232772,13046.912436170001,143.83954151999933,54476.14789608001
2022-10-08,12:39:34.000,281,11046975,-795,0,1665232773,13046.77097366,143.9100328200002,54476.07802488001
2022-10-08,12:39:35.000,281,11046965,-795,0,1665232774,13046.5284665,143.99462237999978,54475.987192320004
2022-10-08,12:39:36.000,281,11046950,-795,0,1665232775,13046.54867543,144.02986803000385,54475.96623096
2022-10-08,12:39:37.000,281,11047000,-795,0,1665232776,13046.555411739995,144.1567523699996,54476.09898624001
2022-10-08,12:39:38.000,281,11046955,-795,0,1665232777,13046.54867543,144.16380149999895,54476.154883200004
2022-10-08,12:39:39.000,281,11046968,-795,0,1665232778,13046.56214804999,144.07921193999937,54476.14090896
2022-10-08,12:39:40.000,281,11046954,-795,0,1665232779,13046.804655209991,143.9100328200002,54476.105973360005
2022-10-08,12:39:41.000,281,11046935,-795,0,1665232780,13047.134734400002,143.80429587000253,54475.93129536001
2022-10-08,12:39:42.000,281,11046958,-795,0,1665232781,13047.458077279989,143.90298369000084,54475.95225672
2022-10-08,12:39:43.000,281,11046987,-795,0,1665232782,13047.68711182,144.0087206399985,54476.04308928
2022-10-08,12:39:44.000,281,11046986,-795,0,1665232783,13047.835310639995,144.01576976999786,54476.175844560006
2022-10-08,12:39:45.000,281,11046919,-795,0,1665232784,13048.010454700001,144.0369171600032,54476.273664240005
2022-10-08,12:39:46.000,281,11046957,-795,0,1665232785,13048.226016619992,144.0369171600032,54476.322574080004
2022-10-08,12:39:47.000,281,11046962,-795,0,1665232786,13048.239489239997,144.0087206399985,54476.3295612
2022-10-08,12:39:48.000,281,11046927,-795,0,1665232787,13048.266434479992,144.07921193999937,54476.47629072
2022-10-08,12:39:49.000,281,11046926,-795,0,1665232788,13048.300116029997,143.959376730003,54476.50423920001
2022-10-08,12:39:50.000,281,11046943,-795,0,1665232789,13048.522414259998,143.83954151999933,54476.609046000005
2022-10-08,12:39:51.000,281,11046943,-795,0,1665232790,13048.82554821,143.80429587000253,54476.609046000005
2022-10-08,12:39:52.000,281,11046910,-795,0,1665232791,13048.96701072,143.94527847000427,54476.69987856001
2022-10-08,12:39:53.000,281,11046991,-795,0,1665232792,13049.04784644,144.06511368000065,54476.944427760005
2022-10-08,12:39:54.000,281,11046927,-795,0,1665232793,13048.82554821,144.11445759000344,54477.014298960006
2022-10-08,12:39:55.000,281,11046931,-795,0,1665232794,13048.515677949988,144.07921193999937,54476.97237624
2022-10-08,12:39:56.000,281,11046920,-795,0,1665232795,13048.475260089988,143.9382293400049,54476.97237624
2022-10-08,12:39:57.000,281,11046959,-795,0,1665232796,13048.650404149994,143.85363977999805,54476.93744064001
2022-10-08,12:39:58.000,281,11046956,-795,0,1665232797,13048.812075589994,143.83249238999997,54476.96538912001
2022-10-08,12:39:59.000,281,11046947,-795,0,1665232798,13048.933329169995,143.79724674000317,54477.161028480004
2022-10-08,12:40:00.000,281,11046995,-795,0,1665232799,13049.074791679996,143.79019761000382,54477.15404136001
2022-10-08,12:40:01.000,281,11046929,-795,0,1665232800,13049.209517880001,143.76905021999846,54477.12609288
2022-10-08,12:40:02.000,281,11046971,-795,0,1665232801,13049.478970279997,143.76905021999846,54477.12609288
2022-10-08,12:40:03.000,281,11046976,-795,0,1665232802,13049.580014929998,143.74790283000038,54477.08417016001
2022-10-08,12:40:04.000,281,11046870,-795,0,1665232803,13049.580014929998,143.68446065999888,54477.08417016001
2022-10-08,12:40:05.000,281,11046927,-795,0,1665232804,13049.674323269988,143.5787237100012,54477.0981444
2022-10-08,12:40:06.000,281,11046975,-795,0,1665232805,13049.748422679993,143.47298676000355,54477.014298960006
2022-10-08,12:40:07.000,281,11046984,-795,0,1665232806,13049.9639846,143.39544633000332,54477.10513152001
2022-10-08,12:40:08.000,281,11046995,-795,0,1665232807,13050.273854859995,143.34610242000053,54477.161028480004
2022-10-08,12:40:09.000,281,11046922,-795,0,1665232808,13050.839704899998,143.3179059000031,54477.44051328001
2022-10-08,12:40:10.000,281,11046942,-795,0,1665232809,13051.30451029,143.33905329000117,54477.60820416001
2022-10-08,12:40:11.000,281,11046986,-795,0,1665232810,13051.681743649991,143.33905329000117,54477.74095944
2022-10-08,12:40:12.000,281,11046938,-795,0,1665232811,13051.809733540002,143.3179059000031,54477.82480488001
2022-10-08,12:40:13.000,281,11046917,-795,0,1665232812,13051.802997229992,143.33905329000117,54477.92262456001
2022-10-08,12:40:14.000,281,11046895,-795,0,1665232813,13051.823206159992,143.33905329000117,54478.13922528001
2022-10-08,12:40:15.000,281,11046944,-795,0,1665232814,13051.762579369992,143.32495503000246,54478.216083600004
2022-10-08,12:40:16.000,281,11046956,-795,0,1665232815,13051.856887709997,143.27561111999967,54478.27896768001
2022-10-08,12:40:17.000,281,11046994,-795,0,1665232816,13052.011822840002,143.2544637300016,54478.43268432
2022-10-08,12:40:18.000,281,11046970,-795,0,1665232817,13052.274538929989,143.32495503000246,54478.68422064001
2022-10-08,12:40:19.000,281,11046959,-795,0,1665232818,13052.59788180999,143.40249546000268,54478.85191152001
2022-10-08,12:40:20.000,281,11046980,-795,0,1665232819,13052.793234799996,143.4165937200014,54479.03357664
2022-10-08,12:40:21.000,281,11046982,-795,0,1665232820,13052.793234799996,143.3813480700046,54478.96370544
2022-10-08,12:40:22.000,281,11047003,-795,0,1665232821,13052.671981219995,143.27561111999967,54478.94274408
2022-10-08,12:40:23.000,281,11046914,-795,0,1665232822,13052.47662822999,143.34610242000053,54479.173319040005
2022-10-08,12:40:24.000,281,11046993,-795,0,1665232823,13052.328429409994,143.4165937200014,54479.31306144001
2022-10-08,12:40:25.000,281,11046941,-795,0,1665232824,13052.112867489988,143.43069198000012,54479.4388296
2022-10-08,12:40:26.000,281,11046918,-795,0,1665232825,13052.146549039993,143.54347806000442,54479.48773944
2022-10-08,12:40:27.000,281,11046923,-795,0,1665232826,13052.213912139989,143.7126571800036,54479.52966216001
2022-10-08,12:40:28.000,281,11046905,-795,0,1665232827,13052.314956789989,143.80429587000253,54479.63446896
2022-10-08,12:40:29.000,281,11046981,-795,0,1665232828,13052.321693099999,143.98052412000106,54479.6135076
2022-10-08,12:40:30.000,281,11046951,-795,0,1665232829,13052.173494279989,144.05101542000193,54479.6833788
2022-10-08,12:40:31.000,281,11046926,-795,0,1665232830,13051.883832949992,143.98052412000106,54479.62049472001
2022-10-08,12:40:32.000,281,11046918,-795,0,1665232831,13051.722161509992,143.9100328200002,54479.58555912
2022-10-08,12:40:33.000,281,11046962,-795,0,1665232832,13051.62785317,143.8747871700034,54479.70434016
2022-10-08,12:40:34.000,281,11046925,-795,0,1665232833,13051.742370439992,143.73380457000167,54479.75325
2022-10-08,12:40:35.000,281,11046943,-795,0,1665232834,13051.796260919997,143.71970631000295,54479.6833788
2022-10-08,12:40:36.000,281,11046936,-795,0,1665232835,13051.937723429997,143.628067620004,54479.63446896
2022-10-08,12:40:37.000,281,11046880,-795,0,1665232836,13051.998350219998,143.57167458000185,54479.57158488001
2022-10-08,12:40:38.000,281,11046958,-795,0,1665232837,13051.843415089992,143.67741152999952,54479.627481840005
2022-10-08,12:40:39.000,281,11046996,-795,0,1665232838,13051.50659959,143.8465906499987,54479.62049472001
2022-10-08,12:40:40.000,281,11046973,-795,0,1665232839,13051.062003129999,143.91708194999956,54479.508700800005
2022-10-08,12:40:41.000,281,11046952,-795,0,1665232840,13050.711715010002,143.88888543000212,54479.44581672
2022-10-08,12:40:42.000,281,11046942,-795,0,1665232841,13050.374899509996,143.77609934999782,54479.3689584
2022-10-08,12:40:43.000,281,11046960,-795,0,1665232842,13050.334481649996,143.64921501000208,54479.42485536
2022-10-08,12:40:44.000,281,11046962,-795,0,1665232843,13050.455735229996,143.55757632000314,54479.36197128001
2022-10-08,12:40:45.000,281,11046940,-795,0,1665232844,13050.664560839992,143.43069198000012,54479.341009920005
2022-10-08,12:40:46.000,281,11046945,-795,0,1665232845,13051.095684679989,143.3179059000031,54479.27812584
2022-10-08,12:40:47.000,281,11046978,-795,0,1665232846,13051.46618173,143.28970937999838,54479.28511296001
2022-10-08,12:40:48.000,281,11046932,-795,0,1665232847,13051.964668669993,143.30380764000438,54479.49472656
2022-10-08,12:40:49.000,281,11046977,-795,0,1665232848,13052.43621036999,143.39544633000332,54479.59254624
2022-10-08,12:40:50.000,281,11046955,-795,0,1665232849,13052.631563359995,143.4800358900029,54479.69735304001
2022-10-08,12:40:51.000,281,11046970,-795,0,1665232850,13052.69892645999,143.55052719000378,54479.83709544001
2022-10-08,12:40:52.000,281,11046961,-795,0,1665232851,13052.530518709995,143.59282196999993,54479.75325
2022-10-08,12:40:53.000,281,11046945,-795,0,1665232852,13052.49683715999,143.5646254500025,54479.87901816
2022-10-08,12:40:54.000,281,11046963,-795,0,1665232853,13052.813443729996,143.43069198000012,54480.02574768001
2022-10-08,12:40:55.000,281,11047007,-795,0,1665232854,13053.258040189998,143.31085677000374,54480.03972192
2022-10-08,12:40:56.000,281,11046939,-795,0,1665232855,13053.790208679995,143.26151286000095,54480.12356736001
2022-10-08,12:40:57.000,281,11046942,-795,0,1665232856,13054.066397390001,143.30380764000438,54480.18645144
2022-10-08,12:40:58.000,281,11046952,-795,0,1665232857,13054.167442040001,143.30380764000438,54480.36112944001
2022-10-08,12:40:59.000,281,11046956,-795,0,1665232858,13054.342586099992,143.28970937999838,54480.38907792001
2022-10-08,12:41:00.000,281,11046867,-795,0,1665232859,13054.308904550002,143.2544637300016,54480.396065040004
2022-10-08,12:41:01.000,281,11046971,-795,0,1665232860,13054.450367060002,143.28970937999838,54480.30523248
2022-10-08,12:41:02.000,281,11046870,-795,0,1665232861,13054.605302189993,143.27561111999967,54480.32619384
2022-10-08,12:41:03.000,281,11046913,-795,0,1665232862,13054.908436139995,143.14167765000457,54480.43798776001
2022-10-08,12:41:04.000,281,11046901,-795,0,1665232863,13055.231779019996,143.01479331000155,54480.52882032001
2022-10-08,12:41:05.000,281,11046956,-795,0,1665232864,13055.447340940002,142.9231546200026,54480.48689760001
2022-10-08,12:41:06.000,281,11046930,-795,0,1665232865,13055.703320719993,142.8949580999979,54480.57773016001
2022-10-08,12:41:07.000,281,11046951,-795,0,1665232866,13055.737002269998,142.8597124500011,54480.5218332
2022-10-08,12:41:08.000,281,11046922,-795,0,1665232867,13055.959300499999,142.86676158000046,54480.65458848001
2022-10-08,12:41:09.000,281,11046959,-795,0,1665232868,13056.3634791,142.93020375000197,54480.78734376
2022-10-08,12:41:10.000,281,11046941,-795,0,1665232869,13056.902383899993,143.0218424400009,54480.84324072001
2022-10-08,12:41:11.000,281,11046975,-795,0,1665232870,13057.38066191,143.0570880899977,54480.88516344
2022-10-08,12:41:12.000,281,11046957,-795,0,1665232871,13057.717477409991,143.042989829999,54480.94804752
2022-10-08,12:41:13.000,281,11046960,-795,0,1665232872,13058.007138740002,142.99364592000347,54481.2205452
2022-10-08,12:41:14.000,281,11046893,-795,0,1665232873,13058.000402429992,142.97954766000476,54481.24150656
2022-10-08,12:41:15.000,281,11046970,-795,0,1665232874,13058.101447079993,143.08528461000242,54481.45112016
2022-10-08,12:41:16.000,281,11046914,-795,0,1665232875,13058.054292909997,143.16282504000264,54481.50003
2022-10-08,12:41:17.000,281,11046897,-795,0,1665232876,13058.061029219993,143.15577591000329,54481.56291408001
2022-10-08,12:41:18.000,281,11046923,-795,0,1665232877,13057.946511950002,143.07823548000306,54481.70964360001
2022-10-08,12:41:19.000,281,11046967,-795,0,1665232878,13057.980193499992,143.0570880899977,54481.76554056
2022-10-08,12:41:20.000,281,11046946,-795,0,1665232879,13058.195755419998,143.06413722000434,54482.093935200006
2022-10-08,12:41:21.000,281,11046966,-795,0,1665232880,13058.101447079993,143.02889157000027,54482.142845040005
2022-10-08,12:41:22.000,281,11046983,-795,0,1665232881,13058.087974460002,143.00069505000283,54482.23367760001
2022-10-08,12:41:23.000,281,11046970,-795,0,1665232882,13058.249645899989,142.9584002699994,54482.40136848001
2022-10-08,12:41:24.000,281,11046900,-795,0,1665232883,13058.182282799993,142.97954766000476,54482.35245864001
2022-10-08,12:41:25.000,281,11046951,-795,0,1665232884,13058.114919699998,143.01479331000155,54482.38040712001
2022-10-08,12:41:26.000,281,11046966,-795,0,1665232885,13057.771367889996,143.00069505000283,54482.30354880001
2022-10-08,12:41:27.000,281,11046969,-795,0,1665232886,13057.68379586,143.01479331000155,54482.28957456
2022-10-08,12:41:28.000,281,11046963,-795,0,1665232887,13057.959984569992,143.1064320000005,54482.45726544
2022-10-08,12:41:29.000,281,11046975,-795,0,1665232888,13058.215964349998,143.22626721000415,54482.55508512
2022-10-08,12:41:30.000,281,11046953,-795,0,1665232889,13058.357426859999,143.27561111999967,54482.68085328
2022-10-08,12:41:31.000,281,11046961,-795,0,1665232890,13058.39110840999,143.18397243000072,54482.77867296
2022-10-08,12:41:32.000,281,11046964,-795,0,1665232891,13058.189019109988,143.07823548000306,54482.66687904001
2022-10-08,12:41:33.000,281,11046838,-795,0,1665232892,13057.865676230002,142.97249852999812,54482.75771160001
2022-10-08,12:41:34.000,281,11046957,-795,0,1665232893,13057.488442869995,142.93725288000132,54482.82059568
2022-10-08,12:41:35.000,281,11046937,-795,0,1665232894,13057.171836299989,142.88790896999853,54482.84854416
2022-10-08,12:41:36.000,281,11046940,-795,0,1665232895,13056.835020799997,142.94430201000068,54482.82059568
2022-10-08,12:41:37.000,281,11046920,-795,0,1665232896,13056.686821980002,142.9584002699994,54482.84155704
2022-10-08,12:41:38.000,281,11046925,-795,0,1665232897,13056.855229729998,142.94430201000068,54483.09309336001
2022-10-08,12:41:39.000,281,11046961,-795,0,1665232898,13056.841757109993,142.8949580999979,54483.079119120004
2022-10-08,12:41:40.000,281,11046884,-795,0,1665232899,13056.781130319992,142.75397550000343,54482.99527368
2022-10-08,12:41:41.000,281,11046912,-795,0,1665232900,13056.808075560002,142.50725595000404,54482.97431232001
2022-10-08,12:41:42.000,281,11046892,-795,0,1665232901,13057.151627369989,142.44381378000253,54482.9673252
2022-10-08,12:41:43.000,281,11047000,-795,0,1665232902,13057.38066191,142.38742074000038,54483.079119120004
2022-10-08,12:41:44.000,281,11046947,-795,0,1665232903,13057.39413452999,142.35217509000358,54483.16995168001
2022-10-08,12:41:45.000,281,11046895,-795,0,1665232904,13057.171836299989,142.44381378000253,54483.18392592
2022-10-08,12:41:46.000,281,11046956,-795,0,1665232905,13056.969746999988,142.52135421000276,54483.14200320001
2022-10-08,12:41:47.000,281,11046979,-795,0,1665232906,13056.942801759993,142.55659985999955,54483.33764256001
2022-10-08,12:41:48.000,281,11046945,-795,0,1665232907,13057.097736889998,142.4649611700006,54483.29571984
2022-10-08,12:41:49.000,281,11046933,-795,0,1665232908,13057.427816079995,142.30988031000015,54483.2817456
2022-10-08,12:41:50.000,281,11046957,-795,0,1665232909,13057.51538810999,142.19004510000377,54483.35860392001
2022-10-08,12:41:51.000,281,11046984,-795,0,1665232910,13057.346980359995,142.07725901999947,54483.197900160005
2022-10-08,12:41:52.000,281,11046972,-795,0,1665232911,13057.050582719989,141.95037468000373,54483.21886152001
2022-10-08,12:41:53.000,281,11046986,-795,0,1665232912,13056.956274379998,141.82349034000072,54483.22584864
2022-10-08,12:41:54.000,281,11046934,-795,0,1665232913,13056.956274379998,141.76709729999857,54483.21886152001
2022-10-08,12:41:55.000,281,11046931,-795,0,1665232914,13056.956274379998,141.83053947000008,54483.100080480006
2022-10-08,12:41:56.000,281,11046931,-795,0,1665232915,13056.983219619993,142.04906250000204,54482.95335096001
2022-10-08,12:41:57.000,281,11047015,-795,0,1665232916,13057.091000579989,142.35217509000358,54483.07213200001
2022-10-08,12:41:58.000,281,11046914,-795,0,1665232917,13057.104473199994,142.55659985999955,54483.044183519996
2022-10-08,12:41:59.000,281,11046954,-795,0,1665232918,13057.030373789989,142.65528767999785,54483.14200320001
2022-10-08,12:42:00.000,281,11046975,-795,0,1665232919,13056.794602939997,142.63414028999978,54483.09309336001
2022-10-08,12:42:01.000,281,11046978,-795,0,1665232920,13056.666613050002,142.53545247000147,54483.079119120004
2022-10-08,12:42:02.000,281,11046983,-795,0,1665232921,13056.727239840002,142.42266639000445,54483.12802896
2022-10-08,12:42:03.000,281,11046892,-795,0,1665232922,13056.760921389992,142.4015189999991,54483.316681200005
2022-10-08,12:42:04.000,281,11046910,-795,0,1665232923,13056.707030910002,142.47201029999997,54483.32366832
2022-10-08,12:42:05.000,281,11046974,-795,0,1665232924,13056.585777330001,142.5143050800034,54483.30969408001
2022-10-08,12:42:06.000,281,11046960,-795,0,1665232925,13056.740712459992,142.33102769999823,54483.23982288001
2022-10-08,12:42:07.000,281,11046932,-795,0,1665232926,13056.996692239998,142.13365206000162,54483.2817456
2022-10-08,12:42:08.000,281,11046951,-795,0,1665232927,13057.091000579989,141.9080799000003,54482.99527368
2022-10-08,12:42:09.000,281,11046969,-795,0,1665232928,13057.41434345999,141.94332555000437,54483.33065544
2022-10-08,12:42:10.000,281,11046952,-795,0,1665232929,13057.650114309996,142.14775032000034,54483.3516168
2022-10-08,12:42:11.000,281,11046960,-795,0,1665232930,13057.764631580001,142.47905942999932,54483.27475848
2022-10-08,12:42:12.000,281,11046957,-795,0,1665232931,13057.717477409991,142.59889464000298,54483.51232056
2022-10-08,12:42:13.000,281,11046996,-795,0,1665232932,13057.468233939995,142.49315768999804,54483.484372080005
2022-10-08,12:42:14.000,281,11046959,-795,0,1665232933,13057.29982619,142.33102769999823,54483.5612304
2022-10-08,12:42:15.000,281,11046974,-795,0,1665232934,13057.064055339994,142.253487269998,54483.44244936
2022-10-08,12:42:16.000,281,11046958,-795,0,1665232935,13056.861966039993,142.14070119000098,54483.39353952
2022-10-08,12:42:17.000,281,11046969,-795,0,1665232936,13056.868702350002,142.1195538000029,54483.50533344001
2022-10-08,12:42:18.000,281,11046978,-795,0,1665232937,13056.646404120002,142.0913572799982,54483.39353952
2022-10-08,12:42:19.000,281,11046979,-795,0,1665232938,13056.572304709996,142.04201337000268,54483.33065544
2022-10-08,12:42:20.000,281,11046948,-795,0,1665232939,13056.34327017,142.03496424000332,54483.18392592
2022-10-08,12:42:21.000,281,11046937,-795,0,1665232940,13056.11423562999,141.95037468000373,54482.911428240004
2022-10-08,12:42:22.000,281,11046904,-795,0,1665232941,13056.04013622,141.90103077000094,54482.911428240004
2022-10-08,12:42:23.000,281,11046891,-795,0,1665232942,13056.127708249995,141.809392080002,54482.7926472
2022-10-08,12:42:24.000,281,11046919,-795,0,1665232943,13056.35674278999,141.7459499100005,54482.84155704
2022-10-08,12:42:25.000,281,11046963,-795,0,1665232944,13056.451051129996,141.6261147000041,54482.85553128001
2022-10-08,12:42:26.000,281,11046910,-795,0,1665232945,13056.545359470001,141.5626725300026,54482.75771160001
2022-10-08,12:42:27.000,281,11046972,-795,0,1665232946,13056.565568400001,141.56972166000196,54482.70181464
2022-10-08,12:42:28.000,281,11046914,-795,0,1665232947,13056.767657700002,141.5133286199998,54482.78566008001
2022-10-08,12:42:29.000,281,11046944,-795,0,1665232948,13056.909120210003,141.47103384000366,54482.79963432
2022-10-08,12:42:30.000,281,11046953,-795,0,1665232949,13057.003428549993,141.30890385000384,54482.84854416
2022-10-08,12:42:31.000,281,11046926,-795,0,1665232950,13057.124682129994,141.32300211000256,54482.77867296
2022-10-08,12:42:32.000,281,11046927,-795,0,1665232951,13057.239199399999,141.4146408000015,54482.694827520005
2022-10-08,12:42:33.000,281,11046936,-795,0,1665232952,13057.31329880999,141.5133286199998,54482.86950552
2022-10-08,12:42:34.000,281,11046923,-795,0,1665232953,13057.117945819999,141.47103384000366,54482.80662144001
2022-10-08,12:42:35.000,281,11046947,-795,0,1665232954,13056.861966039993,141.2525108100017,54482.645917680005
2022-10-08,12:42:36.000,281,11046975,-795,0,1665232955,13056.572304709996,141.12562646999868,54482.52014952001
2022-10-08,12:42:37.000,281,11046959,-795,0,1665232956,13056.437578509991,141.07628256000316,54482.45726544
2022-10-08,12:42:38.000,281,11046996,-795,0,1665232957,13056.46452375,140.97759474000486,54482.35245864001
2022-10-08,12:42:39.000,281,11046977,-795,0,1665232958,13056.471260059996,140.893005179998,54482.28258744001
2022-10-08,12:42:40.000,281,11046898,-795,0,1665232959,13056.248961829995,140.75202258000354,54482.198742
2022-10-08,12:42:41.000,281,11046930,-795,0,1665232960,13056.046872529994,140.70267867000075,54482.17778064
2022-10-08,12:42:42.000,281,11046957,-795,0,1665232961,13055.952564189989,140.54054868000094,54482.11489656001
2022-10-08,12:42:43.000,281,11046960,-795,0,1665232962,13056.05360883999,140.52645042000222,54482.17079352
2022-10-08,12:42:44.000,281,11046946,-795,0,1665232963,13056.168126109995,140.5475978100003,54482.11489656001
2022-10-08,12:42:45.000,281,11046945,-795,0,1665232964,13056.208543969995,140.54054868000094,54482.03803824001
2022-10-08,12:42:46.000,281,11046972,-795,0,1665232965,13056.14118087,140.4630082500007,54481.856373120005
2022-10-08,12:42:47.000,281,11046965,-795,0,1665232966,13056.17486241999,140.49120476999815,54481.86336024
2022-10-08,12:42:48.000,281,11046987,-795,0,1665232967,13056.107499319995,140.5475978100003,54481.8843216
2022-10-08,12:42:49.000,281,11046946,-795,0,1665232968,13056.046872529994,140.63218736999988,54481.84239888
2022-10-08,12:42:50.000,281,11046968,-795,0,1665232969,13055.97277311999,140.5969417200031,54481.75156632001
2022-10-08,12:42:51.000,281,11046960,-795,0,1665232970,13056.09402669999,140.54054868000094,54481.82143752
2022-10-08,12:42:52.000,281,11046936,-795,0,1665232971,13056.067081459994,140.3361239099977,54481.59784968
2022-10-08,12:42:53.000,281,11046987,-795,0,1665232972,13055.97277311999,140.13169914000173,54481.48605576
2022-10-08,12:42:54.000,281,11046993,-795,0,1665232973,13055.777420129998,140.0894043599983,54481.54195272001
2022-10-08,12:42:55.000,281,11046938,-795,0,1665232974,13055.609012380002,140.08235522999894,54481.39522320001
2022-10-08,12:42:56.000,281,11046957,-795,0,1665232975,13055.534912969997,140.08235522999894,54481.24150656
2022-10-08,12:42:57.000,281,11046983,-795,0,1665232976,13055.555121899997,140.17399391999788,54481.2904164
2022-10-08,12:42:58.000,281,11046983,-795,0,1665232977,13055.656166549998,140.12465001000237,54481.3602876
2022-10-08,12:42:59.000,281,11046947,-795,0,1665232978,13055.595539759997,140.0048147999987,54481.31137776
2022-10-08,12:43:00.000,281,11046959,-795,0,1665232979,13055.649430240002,139.8426848099989,54481.20657096001
2022-10-08,12:43:01.000,281,11046950,-795,0,1665232980,13055.521440349992,139.6453091700023,54481.05984144001
2022-10-08,12:43:02.000,281,11046955,-795,0,1665232981,13055.548385590002,139.4620317900044,54481.09477704
2022-10-08,12:43:03.000,281,11046952,-795,0,1665232982,13055.393450459997,139.49022831000184,54481.03189296001
2022-10-08,12:43:04.000,281,11046924,-795,0,1665232983,13055.19809746999,139.45498265999777,54480.98997024001
2022-10-08,12:43:05.000,281,11046957,-795,0,1665232984,13055.049898649995,139.38449136000418,54481.066828560004
2022-10-08,12:43:06.000,281,11046984,-795,0,1665232985,13055.0835802,139.2505578900018,54481.08080280001
2022-10-08,12:43:07.000,281,11046958,-795,0,1665232986,13055.534912969997,139.29285266999796,54481.12272552
2022-10-08,12:43:08.000,281,11046951,-795,0,1665232987,13055.864992159994,139.2505578900018,54481.05984144001
2022-10-08,12:43:09.000,281,11046960,-795,0,1665232988,13056.29611599999,139.26465615000052,54481.01093160001
2022-10-08,12:43:10.000,281,11046944,-795,0,1665232989,13056.592513639996,139.29285266999796,54481.234519440004
2022-10-08,12:43:11.000,281,11046983,-795,0,1665232990,13056.821548179993,139.47613005000312,54481.28342928
2022-10-08,12:43:12.000,281,11046969,-795,0,1665232991,13056.882174969993,139.60301438999886,54481.37426184001
2022-10-08,12:43:13.000,281,11046952,-795,0,1665232992,13056.808075560002,139.57481787000143,54481.59784968
2022-10-08,12:43:14.000,281,11046980,-795,0,1665232993,13056.632931499997,139.49022831000184,54481.65374664
2022-10-08,12:43:15.000,281,11047007,-795,0,1665232994,13056.350006479995,139.3985896200029,54481.590862560006
2022-10-08,12:43:16.000,281,11046981,-795,0,1665232995,13056.13444455999,139.30695093000395,54481.44413304001
2022-10-08,12:43:17.000,281,11046936,-795,0,1665232996,13055.824574299993,139.2505578900018,54481.520991360005
2022-10-08,12:43:18.000,281,11046940,-795,0,1665232997,13055.481022489992,139.23645963000308,54481.45810728
2022-10-08,12:43:19.000,281,11046974,-795,0,1665232998,13055.24525164,139.1871157200003,54481.590862560006
2022-10-08,12:43:20.000,281,11046924,-795,0,1665232999,13055.285669500001,139.12367354999878,54481.54195272001
2022-10-08,12:43:21.000,281,11046954,-795,0,1665233000,13055.622484999993,139.01088747000176,54481.569901200004
2022-10-08,12:43:22.000,281,11046924,-795,0,1665233001,13055.898673709999,139.01088747000176,54481.59784968
2022-10-08,12:43:23.000,281,11046988,-795,0,1665233002,13056.20180766,139.03203485999984,54481.69566936
2022-10-08,12:43:24.000,281,11046994,-795,0,1665233003,13056.13444455999,138.86990487000003,54481.6048368
2022-10-08,12:43:25.000,281,11046966,-795,0,1665233004,13055.999718359999,138.8910522599981,54481.50701712
2022-10-08,12:43:26.000,281,11046932,-795,0,1665233005,13055.864992159994,138.96154355999897,54481.32535200001
2022-10-08,12:43:27.000,281,11046949,-795,0,1665233006,13055.851519539989,138.9756418199977,54481.31137776
2022-10-08,12:43:28.000,281,11046938,-795,0,1665233007,13055.966036809994,138.93334704000154,54481.36727472001
2022-10-08,12:43:29.000,281,11046951,-795,0,1665233008,13056.026663599994,139.01793660000112,54481.47906864
2022-10-08,12:43:30.000,281,11046958,-795,0,1665233009,13055.952564189989,139.15891920000286,54481.47906864
2022-10-08,12:43:31.000,281,11046909,-795,0,1665233010,13055.891937399989,139.18006659000093,54481.520991360005
2022-10-08,12:43:32.000,281,11046969,-795,0,1665233011,13055.689848100003,139.09547703000135,54481.353300480005
2022-10-08,12:43:33.000,281,11046934,-795,0,1665233012,13055.622484999993,139.088427900002,54481.402210320004
2022-10-08,12:43:34.000,281,11046955,-795,0,1665233013,13055.548385590002,138.98974008000368,54481.33932624
2022-10-08,12:43:35.000,281,11046966,-795,0,1665233014,13055.487758800002,138.89810139000474,54481.402210320004
2022-10-08,12:43:36.000,281,11046961,-795,0,1665233015,13055.319351049991,138.9403961700009,54481.22753232001
2022-10-08,12:43:37.000,281,11046968,-795,0,1665233016,13055.481022489992,139.07432964000327,54481.38124896
2022-10-08,12:43:38.000,281,11046952,-795,0,1665233017,13055.467549870002,139.14482094000414,54481.50003
2022-10-08,12:43:39.000,281,11046988,-795,0,1665233018,13055.218306399991,139.26465615000052,54481.52797848
2022-10-08,12:43:40.000,281,11046937,-795,0,1665233019,13055.009480789995,139.32809832000203,54481.40919744
2022-10-08,12:43:41.000,281,11046956,-795,0,1665233020,13054.96232662,139.3492457100001,54481.45112016
2022-10-08,12:43:42.000,281,11046974,-795,0,1665233021,13055.110525439995,139.3140000600033,54481.472081520005
2022-10-08,12:43:43.000,281,11046965,-795,0,1665233022,13055.18462485,139.32104919000267,54481.64675952
2022-10-08,12:43:44.000,281,11046981,-795,0,1665233023,13055.211570089996,139.27875440999924,54481.65374664
2022-10-08,12:43:45.000,281,11046969,-795,0,1665233024,13055.238515329991,139.19416484999965,54481.55592696
2022-10-08,12:43:46.000,281,11046944,-795,0,1665233025,13055.171152229996,139.1518700700035,54481.56291408001
2022-10-08,12:43:47.000,281,11046931,-795,0,1665233026,13055.191361159996,139.12367354999878,54481.63278528001
2022-10-08,12:43:48.000,281,11046887,-795,0,1665233027,13055.110525439995,139.12367354999878,54481.6048368
2022-10-08,12:43:49.000,281,11046987,-795,0,1665233028,13054.97579923999,139.0390839899992,54481.50701712
2022-10-08,12:43:50.000,281,11046940,-795,0,1665233029,13054.92190876,138.8910522599981,54481.62579816
2022-10-08,12:43:51.000,281,11046923,-795,0,1665233030,13054.8814909,138.8205609600045,54481.53496560001
2022-10-08,12:43:52.000,281,11046969,-795,0,1665233031,13054.82086411,138.7430205300043,54481.51400424001
2022-10-08,12:43:53.000,281,11046945,-795,0,1665233032,13054.888227209995,138.7289222699983,54481.65374664
2022-10-08,12:43:54.000,281,11046944,-755,0,1665233033,13054.94211769,138.67957836000278,54481.61881104
2022-10-08,12:43:55.000,281,11046948,-795,0,1665233034,13055.150943299996,138.70072575000086,54481.61182392001
2022-10-08,12:43:56.000,281,11046918,-795,0,1665233035,13055.575330829997,138.55974314999912,54481.39522320001
2022-10-08,12:43:57.000,281,11046943,-795,0,1665233036,13056.24222552,138.3976131599993,54481.4301588
2022-10-08,12:43:58.000,281,11046853,-795,0,1665233037,13056.848493420002,138.35531838000315,54481.31836488
2022-10-08,12:43:59.000,281,11046978,-795,0,1665233038,13057.25267201999,138.45400620000146,54481.39522320001
2022-10-08,12:44:00.000,281,11046988,-795,0,1665233039,13057.27961726,138.5949888000032,54481.38124896
2022-10-08,12:44:01.000,281,11046993,-795,0,1665233040,13057.091000579989,138.70072575000086,54481.38124896
2022-10-08,12:44:02.000,281,11046959,-795,0,1665233041,13056.861966039993,138.5949888000032,54481.40919744
2022-10-08,12:44:03.000,281,11046954,-795,0,1665233042,13056.740712459992,138.47515358999954,54481.47906864
2022-10-08,12:44:04.000,281,11046947,-795,0,1665233043,13056.767657700002,138.45400620000146,54481.47906864
2022-10-08,12:44:05.000,281,11046976,-795,0,1665233044,13056.720503529992,138.55974314999912,54481.50701712
2022-10-08,12:44:06.000,281,11047000,-795,0,1665233045,13056.626195190001,138.63023445,54481.38124896
2022-10-08,12:44:07.000,281,11046969,-795,0,1665233046,13056.936065449998,138.61613619000127,54481.45810728
2022-10-08,12:44:08.000,281,11046968,-795,0,1665233047,13057.31329880999,138.5103992400036,54481.54195272001
2022-10-08,12:44:09.000,281,11046956,-795,0,1665233048,13057.764631580001,138.29187621000165,54481.58387544001
2022-10-08,12:44:10.000,281,11046961,-795,0,1665233049,13057.838730989992,138.1508936099999,54481.6048368
2022-10-08,12:44:11.000,281,11046969,-795,0,1665233050,13057.811785749996,138.1367953500012,54481.53496560001
2022-10-08,12:44:12.000,281,11046990,-795,0,1665233051,13057.811785749996,138.0874514399984,54481.46509440001
2022-10-08,12:44:13.000,281,11046923,-795,0,1665233052,13057.939775639992,138.05925492000097,54481.520991360005
2022-10-08,12:44:14.000,281,11046927,-795,0,1665233053,13058.148601249988,138.09450056999776,54481.57688832
2022-10-08,12:44:15.000,281,11046975,-795,0,1665233054,13058.444998889994,137.96056710000266,54481.61881104
2022-10-08,12:44:16.000,281,11046935,-795,0,1665233055,13058.626879259995,137.86187928000436,54481.55592696
2022-10-08,12:44:17.000,281,11046936,-795,0,1665233056,13058.77507807999,137.77728972000477,54481.674708
2022-10-08,12:44:18.000,281,11046975,-795,0,1665233057,13059.091684649997,137.68565102999855,54481.82143752
2022-10-08,12:44:19.000,281,11046934,-795,0,1665233058,13059.253356089997,137.72794581000198,54481.89829584001
2022-10-08,12:44:20.000,281,11046946,-795,0,1665233059,13059.361137049993,137.6927001599979,54481.82842464001
2022-10-08,12:44:21.000,281,11046937,-795,0,1665233060,13059.239883469992,137.68565102999855,54481.75156632001
2022-10-08,12:44:22.000,281,11046912,-795,0,1665233061,13059.044530480001,137.66450364000048,54481.8144504
2022-10-08,12:44:23.000,281,11046954,-795,0,1665233062,13058.84244118,137.67155276999983,54481.856373120005
2022-10-08,12:44:24.000,281,11046972,-795,0,1665233063,13058.606670329995,137.6927001599979,54481.76554056
2022-10-08,12:44:25.000,281,11046998,-795,0,1665233064,13058.317008999999,137.58696321000025,54481.49304288001
2022-10-08,12:44:26.000,281,11046942,-795,0,1665233065,13058.182282799993,137.4600788700045,54481.54195272001
2022-10-08,12:44:27.000,281,11046978,-795,0,1665233066,13057.811785749996,137.47417713000323,54481.55592696
2022-10-08,12:44:28.000,281,11046946,-795,0,1665233067,13057.43455238999,137.47417713000323,54481.472081520005
2022-10-08,12:44:29.000,281,11046991,-795,0,1665233068,13057.111209509989,137.4318823499998,54481.304390640005
2022-10-08,12:44:30.000,281,11046936,-795,0,1665233069,13056.626195190001,137.41073496000172,54481.22753232001
2022-10-08,12:44:31.000,281,11046987,-795,0,1665233070,13056.08055408,137.52352103999874,54481.03888008001
2022-10-08,12:44:32.000,281,11046982,-795,0,1665233071,13055.534912969997,137.5305701699981,54481.01093160001
2022-10-08,12:44:33.000,281,11046960,-795,0,1665233072,13055.12399806,137.41778409000108,54481.05984144001
2022-10-08,12:44:34.000,281,11046979,-795,0,1665233073,13055.110525439995,137.26975235999998,54480.99695736
2022-10-08,12:44:35.000,281,11046966,-795,0,1665233074,13055.191361159996,137.10762237000017,54480.85721496
2022-10-08,12:44:36.000,281,11046998,-795,0,1665233075,13055.319351049991,136.88205020999885,54480.68952408
2022-10-08,12:44:37.000,281,11046947,-795,0,1665233076,13055.319351049991,136.7269693499984,54480.65458848001
2022-10-08,12:44:38.000,281,11046963,-795,0,1665233077,13055.03642602999,136.68467457000224,54480.5917044
2022-10-08,12:44:39.000,281,11046980,-795,0,1665233078,13054.645720049994,136.66352718000417,54480.44497488
2022-10-08,12:44:40.000,281,11046955,-795,0,1665233079,13054.585093259993,136.71287108999968,54480.36811656001
2022-10-08,12:44:41.000,281,11046944,-795,0,1665233080,13054.591829569988,136.67762544000288,54480.20042568001
2022-10-08,12:44:42.000,281,11046980,-795,0,1665233081,13054.760237319999,136.50139719000435,54480.130554480005
2022-10-08,12:44:43.000,281,11047030,-795,0,1665233082,13054.82086411,136.41680763000477,54480.15850296
2022-10-08,12:44:44.000,281,11046960,-795,0,1665233083,13054.746764699994,136.53664284000115,54479.96985072
2022-10-08,12:44:45.000,281,11046960,-795,0,1665233084,13054.504257539993,136.480249799999,54479.94190224
2022-10-08,12:44:46.000,281,11046967,-795,0,1665233085,13054.194387279997,136.32516893999855,54479.93491512001
2022-10-08,12:44:47.000,281,11046973,-795,0,1665233086,13053.78347237,136.2828741600024,54479.76023712
2022-10-08,12:44:48.000,281,11046936,-795,0,1665233087,13053.453393179989,136.40975849999813,54479.6135076
2022-10-08,12:44:49.000,281,11046949,-795,0,1665233088,13053.332139599988,136.5648393599986,54479.6135076
2022-10-08,12:44:50.000,281,11046965,-795,0,1665233089,13053.224358639993,136.69877283000096,54479.627481840005
2022-10-08,12:44:51.000,281,11046962,-795,0,1665233090,13053.217622329998,136.74811674000375,54479.5436364
2022-10-08,12:44:52.000,281,11046951,-795,0,1665233091,13053.130050300002,136.55074109999987,54479.45280384001
2022-10-08,12:44:53.000,281,11046929,-795,0,1665233092,13052.874070519996,136.36746372000198,54479.2990872
2022-10-08,12:44:54.000,281,11046932,-795,0,1665233093,13052.914488379996,136.24762850999832,54479.20825464
2022-10-08,12:44:55.000,281,11046967,-795,0,1665233094,13052.813443729996,136.21943199000088,54479.25017736
2022-10-08,12:44:56.000,281,11046988,-795,0,1665233095,13052.56420026,136.28992329000175,54479.15235768
2022-10-08,12:44:57.000,281,11046965,-795,0,1665233096,13052.308220479994,136.40975849999813,54479.01261528
2022-10-08,12:44:58.000,281,11046943,-795,0,1665233097,13052.33516571999,136.42385676000413,54479.02658952001
2022-10-08,12:44:59.000,281,11046987,-795,0,1665233098,13052.631563359995,136.45910241000092,54479.06152512
2022-10-08,12:45:00.000,281,11046939,-795,0,1665233099,13052.793234799996,136.55074109999987,54478.9147956
2022-10-08,12:45:01.000,281,11046967,-795,0,1665233100,13052.874070519996,136.5648393599986,54478.78204032001
2022-10-08,12:45:02.000,281,11046952,-795,0,1665233101,13052.934697309996,136.41680763000477,54478.62832368
2022-10-08,12:45:03.000,281,11046976,-795,0,1665233102,13052.813443729996,136.22648112000024,54478.54447824001
2022-10-08,12:45:04.000,281,11046959,-795,0,1665233103,13052.48336454,136.21238286000153,54478.502555520005
2022-10-08,12:45:05.000,281,11046964,-795,0,1665233104,13052.200439519998,136.21943199000088,54478.44665856001
2022-10-08,12:45:06.000,281,11046965,-795,0,1665233105,13051.776051989997,136.24762850999832,54478.32787752001
2022-10-08,12:45:07.000,281,11046981,-795,0,1665233106,13051.594171619996,136.30402155000047,54478.20909648001
2022-10-08,12:45:08.000,281,11046911,-795,0,1665233107,13051.668271030001,136.40975849999813,54478.13922528001
2022-10-08,12:45:09.000,281,11047015,-795,0,1665233108,13051.816469849997,136.37451285000134,54478.03441848
2022-10-08,12:45:10.000,281,11046947,-795,0,1665233109,13052.112867489988,136.38861111000006,54478.020444240006
2022-10-08,12:45:11.000,281,11046888,-795,0,1665233110,13052.153285349988,136.3463163300039,54477.782882160005
2022-10-08,12:45:12.000,281,11046933,-795,0,1665233111,13052.119603799998,136.21943199000088,54477.615191280005
2022-10-08,12:45:13.000,281,11046953,-795,0,1665233112,13052.032031770003,136.15598981999938,54477.852753360006
2022-10-08,12:45:14.000,281,11046950,-795,0,1665233113,13051.722161509992,136.14189156000066,54477.83877912
2022-10-08,12:45:15.000,281,11046928,-795,0,1665233114,13051.40555494,136.00795808999828,54477.75493368001
2022-10-08,12:45:16.000,281,11046931,-795,0,1665233115,13051.048530509994,135.90927026999998,54477.58724280001
2022-10-08,12:45:17.000,281,11046954,-795,0,1665233116,13051.021585269998,135.81058245000168,54477.5523072
2022-10-08,12:45:18.000,281,11046979,-795,0,1665233117,13051.32471922,135.77533680000488,54477.59422992
2022-10-08,12:45:19.000,281,11046951,-795,0,1665233118,13051.755843059997,135.66255072000058,54477.58025568
2022-10-08,12:45:20.000,281,11046917,-795,0,1665233119,13052.240857379998,135.4792733400027,54477.58025568
2022-10-08,12:45:21.000,281,11046932,-795,0,1665233120,13052.853861589996,135.3312416100016,54477.482436
2022-10-08,12:45:22.000,281,11046962,-795,0,1665233121,13053.561174139999,135.15501336000307,54477.46846176001
2022-10-08,12:45:23.000,281,11046961,-795,0,1665233122,13054.147233110001,135.19025900999986,54477.52435872
2022-10-08,12:45:24.000,281,11046932,-795,0,1665233123,13054.322377169992,135.23960292000265,54477.48942312001
2022-10-08,12:45:25.000,281,11046946,-795,0,1665233124,13054.194387279997,135.27484856999945,54477.41955192001
2022-10-08,12:45:26.000,281,11046964,-795,0,1665233125,13053.749790819995,135.42288030000054,54477.37064208001
2022-10-08,12:45:27.000,281,11046935,-795,0,1665233126,13053.345612219993,135.45107681999798,54477.36365496
2022-10-08,12:45:28.000,281,11046969,-795,0,1665233127,13053.305194359993,135.5427155100042,54477.43352616
2022-10-08,12:45:29.000,281,11046982,-795,0,1665233128,13053.426447939994,135.5920594199997,54477.34269360001
2022-10-08,12:45:30.000,281,11046994,-795,0,1665233129,13053.628537239994,135.5427155100042,54477.43352616
2022-10-08,12:45:31.000,281,11046971,-795,0,1665233130,13054.04618846,135.3664872599984,54477.40557768
2022-10-08,12:45:32.000,281,11046904,-795,0,1665233131,13054.356058719997,135.16206249000243,54477.32173224001
2022-10-08,12:45:33.000,281,11046914,-795,0,1665233132,13054.77370993999,135.11271857999964,54477.41955192001
2022-10-08,12:45:34.000,281,11046936,-795,0,1665233133,13055.10378913,135.2325537900033,54477.42653904
2022-10-08,12:45:35.000,281,11046944,-795,0,1665233134,13055.467549870002,135.37353638999775,54477.53833296001
2022-10-08,12:45:36.000,281,11046979,-795,0,1665233135,13055.689848100003,135.3946837800031,54477.664101120004
2022-10-08,12:45:37.000,281,11047011,-795,0,1665233136,13055.588803450002,135.31009422000352,54477.69903672
2022-10-08,12:45:38.000,281,11046970,-795,0,1665233137,13055.16441592,135.26075031000073,54477.72698520001
2022-10-08,12:45:39.000,281,11046986,-795,0,1665233138,13054.598565879998,135.2325537900033,54477.78986928
2022-10-08,12:45:40.000,281,11046946,-795,0,1665233139,13054.194387279997,135.17616075000115,54477.87371472001
2022-10-08,12:45:41.000,281,11046999,-795,0,1665233140,13053.93840749999,135.19025900999986,54477.8667276
2022-10-08,12:45:42.000,281,11046939,-795,0,1665233141,13053.850835469995,135.25370118000137,54477.99249576001
2022-10-08,12:45:43.000,281,11046952,-795,0,1665233142,13054.201123589992,135.246652050002,54478.19512224
2022-10-08,12:45:44.000,281,11046973,-795,0,1665233143,13054.86128197,135.2818976999988,54478.3208904
2022-10-08,12:45:45.000,281,11046938,-795,0,1665233144,13055.521440349992,135.14091510000435,54478.34883888001
2022-10-08,12:45:46.000,281,11046960,-795,0,1665233145,13055.979509429999,135.02812902000005,54478.41871008
2022-10-08,12:45:47.000,281,11046897,-795,0,1665233146,13056.30285231,135.1479642300037,54478.60736232
2022-10-08,12:45:48.000,281,11046973,-795,0,1665233147,13056.27590706999,135.17616075000115,54478.60736232
2022-10-08,12:45:49.000,281,11046938,-795,0,1665233148,13056.18159873,135.2818976999988,54478.54447824001
2022-10-08,12:45:50.000,281,11046930,-795,0,1665233149,13056.248961829995,135.25370118000137,54478.62832368
2022-10-08,12:45:51.000,281,11046988,-795,0,1665233150,13056.3634791,135.14091510000435,54478.48159416
2022-10-08,12:45:52.000,281,11046967,-795,0,1665233151,13056.558832089991,135.13386596999771,54478.57941384
2022-10-08,12:45:53.000,281,11046953,-795,0,1665233152,13056.767657700002,135.16206249000243,54478.78204032001
2022-10-08,12:45:54.000,281,11046974,-795,0,1665233153,13056.915856519998,135.12681683999836,54478.87986000001
2022-10-08,12:45:55.000,281,11046959,-795,0,1665233154,13056.902383899993,135.05632554000476,54479.04755088001
2022-10-08,12:45:56.000,281,11046963,-795,0,1665233155,13056.754185079997,134.92944120000175,54479.005628160005
2022-10-08,12:45:57.000,281,11046929,-795,0,1665233156,13056.504941610001,134.91534294000303,54479.04755088001
2022-10-08,12:45:58.000,281,11046912,-795,0,1665233157,13056.40389696,134.90829381000367,54479.31306144001
2022-10-08,12:45:59.000,281,11046968,-795,0,1665233158,13056.329797549995,134.84485164000216,54479.3689584
2022-10-08,12:46:00.000,281,11046993,-795,0,1665233159,13056.531886849996,134.85190077000152,54479.52267504001
2022-10-08,12:46:01.000,281,11046921,-795,0,1665233160,13057.198781539999,134.96468684999854,54479.557610640004
2022-10-08,12:46:02.000,281,11046933,-795,0,1665233161,13058.027347670002,135.02812902000005,54479.69735304001
2022-10-08,12:46:03.000,281,11046960,-795,0,1665233162,13058.896331659991,135.11271857999964,54479.89997952
2022-10-08,12:46:04.000,281,11046922,-795,0,1665233163,13059.159047749992,135.26075031000073,54479.98382496001
2022-10-08,12:46:05.000,281,11046973,-795,0,1665233164,13059.300510259993,135.42288030000054,54479.913953760006
2022-10-08,12:46:06.000,281,11046947,-795,0,1665233165,13059.031057859997,135.57091203000164,54479.80914696
2022-10-08,12:46:07.000,281,11046962,-795,0,1665233166,13058.525834609994,135.62730507000379,54479.87901816
2022-10-08,12:46:08.000,281,11046972,-795,0,1665233167,13057.919566709992,135.64845246000186,54479.89997952
2022-10-08,12:46:09.000,281,11046954,-795,0,1665233168,13057.37392559999,135.7259928900021,54479.844082560005
2022-10-08,12:46:10.000,281,11046960,-795,0,1665233169,13057.50191549,135.75418940999953,54479.83010832
2022-10-08,12:46:11.000,281,11046942,-795,0,1665233170,13057.791576819996,135.78238593000424,54479.78119848
2022-10-08,12:46:12.000,281,11046932,-795,0,1665233171,13058.175546489998,135.78238593000424,54479.50171368001
2022-10-08,12:46:13.000,281,11046963,-795,0,1665233172,13058.202491729993,135.85992636000447,54479.4737652
2022-10-08,12:46:14.000,281,11046948,-795,0,1665233173,13058.101447079993,135.91631939999934,54479.63446896
2022-10-08,12:46:15.000,281,11046967,-795,0,1665233174,13057.670323239996,136.06435113000043,54479.58555912
2022-10-08,12:46:16.000,281,11046922,-795,0,1665233175,13057.21225415999,136.2969724200011,54479.40389400001
2022-10-08,12:46:17.000,281,11047011,-795,0,1665233176,13057.23246308999,136.4309058900035,54479.34799704
2022-10-08,12:46:18.000,281,11046954,-795,0,1665233177,13057.737686339991,136.35336546000326,54479.52267504001
2022-10-08,12:46:19.000,281,11046954,-795,0,1665233178,13058.182282799993,136.12074417000258,54479.65543032
2022-10-08,12:46:20.000,281,11047005,-795,0,1665233179,13058.370899479989,135.90927026999998,54479.76722424001
2022-10-08,12:46:21.000,281,11046933,-795,0,1665233180,13058.47194412999,135.85992636000447,54479.78818560001
2022-10-08,12:46:22.000,281,11046946,-795,0,1665233181,13058.626879259995,135.8387789699991,54479.87901816
2022-10-08,12:46:23.000,281,11046978,-795,0,1665233182,13058.727923909995,135.78238593000424,54480.05369616001
2022-10-08,12:46:24.000,281,11046914,-795,0,1665233183,13058.768341769995,135.7400911500008,54480.130554480005
2022-10-08,12:46:25.000,281,11046941,-795,0,1665233184,13058.808759629996,135.76123853999889,54480.15850296
2022-10-08,12:46:26.000,281,11046986,-795,0,1665233185,13058.71445128999,135.64845246000186,54480.130554480005
2022-10-08,12:46:27.000,281,11046969,-795,0,1665233186,13058.82223225,135.58501029000035,54480.38907792001
2022-10-08,12:46:28.000,281,11046890,-795,0,1665233187,13059.145575130002,135.5286172499982,54480.41003928001
2022-10-08,12:46:29.000,281,11046963,-795,0,1665233188,13059.79226088999,135.5286172499982,54480.36112944001
2022-10-08,12:46:30.000,281,11046954,-795,0,1665233189,13060.600618089993,135.45107681999798,54480.465936240005
2022-10-08,12:46:31.000,281,11046942,-795,0,1665233190,13061.105841339995,135.43697855999926,54480.36811656001
2022-10-08,12:46:32.000,281,11046938,-795,0,1665233191,13061.496547319992,135.4933716000014,54480.417026400006
2022-10-08,12:46:33.000,281,11046974,-795,0,1665233192,13061.893989609998,135.5920594199997,54480.62664000001
2022-10-08,12:46:34.000,281,11046955,-795,0,1665233193,13061.981561639994,135.71894376000273,54480.69651120001
2022-10-08,12:46:35.000,281,11046990,-795,0,1665233194,13061.900725919993,135.78238593000424,54480.71048544
2022-10-08,12:46:36.000,281,11046973,-795,0,1665233195,13061.705372930002,135.69074723999802,54480.59869152
2022-10-08,12:46:37.000,281,11046930,-795,0,1665233196,13061.415711599991,135.7400911500008,54480.64061424
2022-10-08,12:46:38.000,281,11046921,-795,0,1665233197,13061.07215978999,135.71894376000273,54480.79433088001
2022-10-08,12:46:39.000,281,11046996,-795,0,1665233198,13060.93743359,135.71894376000273,54480.80830512
2022-10-08,12:46:40.000,281,11047030,-795,0,1665233199,13061.516756249992,135.66255072000058,54480.87118920001
2022-10-08,12:46:41.000,281,11046897,-795,0,1665233200,13062.54067537,135.44402768999862,54480.87817632
2022-10-08,12:46:42.000,281,11046945,-795,0,1665233201,13063.227778989989,135.31714335000288,54480.969008880005
2022-10-08,12:46:43.000,281,11046946,-795,0,1665233202,13063.59153972999,135.44402768999862,54481.150674
2022-10-08,12:46:44.000,281,11046916,-795,0,1665233203,13063.59153972999,135.64845246000186,54481.2205452
2022-10-08,12:46:45.000,281,11046961,-795,0,1665233204,13063.28840577999,135.81058245000168,54481.27644216001
2022-10-08,12:46:46.000,281,11046921,-795,0,1665233205,13063.153679579998,136.01500721999764,54481.32535200001
2022-10-08,12:46:47.000,281,11046979,-795,0,1665233206,13063.24798791999,136.14894069000002,54481.3602876
2022-10-08,12:46:48.000,281,11046968,-795,0,1665233207,13063.34903256999,136.33926720000454,54481.57688832
2022-10-08,12:46:49.000,281,11046964,-795,0,1665233208,13063.45681353,136.25467763999768,54481.639772400005
2022-10-08,12:46:50.000,281,11046961,-795,0,1665233209,13063.30861470999,136.11369504000322,54481.70265648001
2022-10-08,12:46:51.000,281,11046960,-795,0,1665233210,13063.093052789998,135.9515650500034,54481.70265648001
2022-10-08,12:46:52.000,281,11046957,-795,0,1665233211,13062.938117659993,135.95861418000277,54481.639772400005
2022-10-08,12:46:53.000,281,11046981,-795,0,1665233212,13063.025689689988,136.09254764999787,54481.65374664
2022-10-08,12:46:54.000,281,11046986,-795,0,1665233213,13063.133470649998,136.20533373000217,54481.76554056
2022-10-08,12:46:55.000,281,11046954,-795,0,1665233214,13063.37597781,136.15598981999938,54481.78650192
2022-10-08,12:46:56.000,281,11046925,-795,0,1665233215,13063.53764925,136.17713721000473,54481.737592080004
2022-10-08,12:46:57.000,281,11046973,-795,0,1665233216,13063.780156410001,136.16303894999874,54481.80047616001
2022-10-08,12:46:58.000,281,11046947,-795,0,1665233217,13064.143917150002,136.24762850999832,54481.975154160005
2022-10-08,12:46:59.000,281,11046958,-795,0,1665233218,13064.521150509994,136.43795502000285,54481.926244320006
2022-10-08,12:47:00.000,281,11046911,-795,0,1665233219,13064.89164755999,136.52254458000243,54481.93323144
2022-10-08,12:47:01.000,281,11046959,-795,0,1665233220,13065.241935680002,136.50139719000435,54481.78650192
2022-10-08,12:47:02.000,281,11046984,-795,0,1665233221,13065.470970219998,136.52254458000243,54481.93323144
2022-10-08,12:47:03.000,281,11046991,-795,0,1665233222,13065.666323209989,136.62123240000074,54482.03105112
2022-10-08,12:47:04.000,281,11046980,-795,0,1665233223,13065.700004759994,136.83270630000334,54482.08694808001
2022-10-08,12:47:05.000,281,11046984,-795,0,1665233224,13065.504651769988,136.9736888999978,54482.01008976
2022-10-08,12:47:06.000,281,11046954,-795,0,1665233225,13065.255408299992,137.03008193999995,54482.06598672001
2022-10-08,12:47:07.000,281,11046959,-795,0,1665233226,13065.174572579992,137.14286802000424,54482.23367760001
2022-10-08,12:47:08.000,281,11046923,-795,0,1665233227,13064.81081183999,137.13581889000488,54482.40136848001
2022-10-08,12:47:09.000,281,11046910,-795,0,1665233228,13064.413369549999,137.15696628000296,54482.47123968001
2022-10-08,12:47:10.000,281,11046988,-795,0,1665233229,13063.928355229997,137.17106454000168,54482.54111088001
2022-10-08,12:47:11.000,281,11046972,-795,0,1665233230,13063.38945042999,137.19221192999976,54482.5830336
2022-10-08,12:47:12.000,281,11046944,-795,0,1665233231,13062.904436110002,137.2486049700019,54482.65989192
2022-10-08,12:47:13.000,281,11046934,-795,0,1665233232,13063.059371239993,137.29089974999806,54482.84854416
2022-10-08,12:47:14.000,281,11046945,-795,0,1665233233,13063.51070400999,137.29089974999806,54482.82059568
2022-10-08,12:47:15.000,281,11046958,-795,0,1665233234,13064.204543940003,137.1851628000004,54483.09309336001
2022-10-08,12:47:16.000,281,11046974,-795,0,1665233235,13064.682821949995,136.96663976999844,54482.97431232001
2022-10-08,12:47:17.000,281,11046963,-795,0,1665233236,13064.75692136,136.89614847000485,54483.02322216001
2022-10-08,12:47:18.000,281,11046939,-795,0,1665233237,13064.662613019995,136.95254150999972,54483.09309336001
2022-10-08,12:47:19.000,281,11046920,-795,0,1665233238,13064.447051099989,137.03008193999995,54483.1070676
2022-10-08,12:47:20.000,281,11046979,-795,0,1665233239,13064.076554049992,137.12876975999825,54483.12104184001
2022-10-08,12:47:21.000,281,11046948,-795,0,1665233240,13063.840783200001,137.10762237000017,54483.100080480006
2022-10-08,12:47:22.000,281,11046981,-795,0,1665233241,13063.854255819992,136.84680456000206,54483.12802896
2022-10-08,12:47:23.000,281,11046950,-795,0,1665233242,13064.204543940003,136.68467457000224,54483.23283576
2022-10-08,12:47:24.000,281,11046940,-795,0,1665233243,13064.298852279993,136.5648393599986,54483.28873272001
2022-10-08,12:47:25.000,281,11047002,-795,0,1665233244,13064.406633239989,136.5436919700005,54483.18392592
2022-10-08,12:47:26.000,281,11046993,-795,0,1665233245,13064.170862389998,136.6564780500048,54483.16296456
2022-10-08,12:47:27.000,281,11046916,-795,0,1665233246,13063.867728439996,136.68467457000224,54483.1769388
2022-10-08,12:47:28.000,281,11046957,-795,0,1665233247,13063.382714119994,136.69877283000096,54483.27475848
2022-10-08,12:47:29.000,281,11046953,-795,0,1665233248,13063.005480759988,136.76926413000183,54483.44244936
2022-10-08,12:47:30.000,281,11047010,-795,0,1665233249,13062.749500979997,136.74811674000375,54483.62411448001
2022-10-08,12:47:31.000,281,11046948,-795,0,1665233250,13062.41268547999,136.8397554300027,54483.714947039996
2022-10-08,12:47:32.000,281,11046979,-795,0,1665233251,13062.39921286,136.64942891999817,54483.61712736
2022-10-08,12:47:33.000,281,11046996,-795,0,1665233252,13062.688874189997,136.51549545000307,54483.72193416001
2022-10-08,12:47:34.000,281,11046951,-795,0,1665233253,13063.194097439999,136.46615154000028,54483.882637919996
2022-10-08,12:47:35.000,281,11046956,-795,0,1665233254,13063.807101649996,136.45910241000092,54483.92456064
2022-10-08,12:47:36.000,281,11046963,-795,0,1665233255,13064.110235599997,136.71992021999904,54484.00840608001
2022-10-08,12:47:37.000,281,11046978,-795,0,1665233256,13064.076554049992,137.05827846000466,54483.99443184
2022-10-08,12:47:38.000,281,11046949,-795,0,1665233257,13063.995718329992,137.17106454000168,54484.036354560005
2022-10-08,12:47:39.000,281,11046990,-795,0,1665233258,13063.908146299997,137.29089974999806,54484.12718712001
2022-10-08,12:47:40.000,281,11046981,-795,0,1665233259,13064.103499290002,137.57286495000153,54484.17609696001
2022-10-08,12:47:41.000,281,11046957,-795,0,1665233260,13064.58851360999,137.7420440700007,54484.16212272
2022-10-08,12:47:42.000,281,11046977,-795,0,1665233261,13065.120682100001,137.6433562500024,54484.28789088
2022-10-08,12:47:43.000,281,11046957,-795,0,1665233262,13065.72694999999,137.41778409000108,54484.43462040001
2022-10-08,12:47:44.000,281,11046991,-795,0,1665233263,13065.841467269995,137.20631018999848,54484.48353024001
2022-10-08,12:47:45.000,281,11046954,-795,0,1665233264,13065.531597009998,137.17811367000104,54484.441607520006
2022-10-08,12:47:46.000,281,11046960,-795,0,1665233265,13065.012901139991,137.2345067100032,54484.40667192
2022-10-08,12:47:47.000,281,11046964,-795,0,1665233266,13064.541359439994,137.3331945300015,54484.39269768001
2022-10-08,12:47:48.000,281,11046958,-795,0,1665233267,13064.076554049992,137.4318823499998,54484.3996848
2022-10-08,12:47:49.000,281,11046987,-795,0,1665233268,13064.076554049992,137.50942278000002,54484.60231128001
2022-10-08,12:47:50.000,281,11046977,-795,0,1665233269,13064.224752869988,137.44598060999851,54484.70013096001
2022-10-08,12:47:51.000,281,11046967,-795,0,1665233270,13064.399896929994,137.36139104999893,54484.804937760004
2022-10-08,12:47:52.000,281,11046951,-795,0,1665233271,13064.61545885,137.17811367000104,54484.7141052
2022-10-08,12:47:53.000,281,11046964,-795,0,1665233272,13064.70976718999,136.99483629000315,54484.77000216001
2022-10-08,12:47:54.000,281,11046945,-795,0,1665233273,13064.93880173,136.91729586000292,54484.923718800004
2022-10-08,12:47:55.000,281,11046980,-795,0,1665233274,13065.167836269997,136.99483629000315,54485.00057712
2022-10-08,12:47:56.000,281,11046943,-795,0,1665233275,13065.504651769988,137.0864749800021,54485.04948696
2022-10-08,12:47:57.000,281,11046935,-795,0,1665233276,13065.74715892999,137.10762237000017,54484.993590000005
2022-10-08,12:47:58.000,281,11046972,-795,0,1665233277,13066.03008394999,137.1217206299989,54485.091409680004
2022-10-08,12:47:59.000,281,11046974,-795,0,1665233278,13066.063765499995,137.1499171500036,54485.13333240001
2022-10-08,12:48:00.000,281,11046937,-795,0,1665233279,13066.023347639995,137.17106454000168,54485.19621648
2022-10-08,12:48:01.000,281,11046956,-795,0,1665233280,13066.11765598,137.24155584000255,54485.23115208001
2022-10-08,12:48:02.000,281,11046965,-795,0,1665233281,13066.171546459991,137.2979488800047,54485.21717784
2022-10-08,12:48:03.000,281,11046960,-795,0,1665233282,13066.205228009996,137.4953245200013,54485.210190720005
2022-10-08,12:48:04.000,281,11046920,-795,0,1665233283,13066.420789930002,137.77728972000477,54485.308010400004
2022-10-08,12:48:05.000,281,11046959,-795,0,1665233284,13066.798023289994,138.0169601400048,54485.328971760006
2022-10-08,12:48:06.000,281,11046925,-795,0,1665233285,13066.952958419999,138.1508936099999,54485.496662640006
2022-10-08,12:48:07.000,281,11046945,-795,0,1665233286,13066.865386389989,138.298925340001,54485.53159824
2022-10-08,12:48:08.000,281,11046931,-795,0,1665233287,13066.616142919993,138.40466228999867,54485.46871416001
2022-10-08,12:48:09.000,281,11046979,-795,0,1665233288,13066.609406609998,138.52449750000233,54485.82505728001
2022-10-08,12:48:10.000,281,11046950,-795,0,1665233289,13066.703714949988,138.53859576000104,54485.90890272
2022-10-08,12:48:11.000,281,11047002,-795,0,1665233290,13066.595933989993,138.43990794000274,54485.929864080004
2022-10-08,12:48:12.000,281,11046970,-795,0,1665233291,13066.326481589997,138.1367953500012,54485.91588984
2022-10-08,12:48:13.000,281,11046935,-795,0,1665233292,13066.003138709995,137.94646884000394,54486.05563224
2022-10-08,12:48:14.000,281,11046960,-795,0,1665233293,13065.9964024,137.9394197100046,54486.10454208
2022-10-08,12:48:15.000,281,11046955,-795,0,1665233294,13065.90883036999,138.24253229999886,54486.18838752001
2022-10-08,12:48:16.000,281,11046939,-795,0,1665233295,13066.05029287999,138.3623675100025,54486.2512716
2022-10-08,12:48:17.000,281,11047009,-795,0,1665233296,13066.272591109991,138.42580968000402,54486.40498824001
2022-10-08,12:48:18.000,281,11046989,-795,0,1665233297,13066.602670300003,138.39056402999995,54486.621588960006
2022-10-08,12:48:19.000,281,11046963,-795,0,1665233298,13066.932749489999,138.29187621000165,54486.72639576
2022-10-08,12:48:20.000,281,11046957,-795,0,1665233299,13067.451445359991,138.21433578000142,54486.83120256001
2022-10-08,12:48:21.000,281,11046973,-795,0,1665233300,13067.640062040002,138.2002375200027,54486.75434424
2022-10-08,12:48:22.000,281,11046969,-795,0,1665233301,13067.680479900002,138.08040230999904,54486.90806088001
2022-10-08,12:48:23.000,281,11046962,-795,0,1665233302,13067.384082259996,138.27777795000293,54487.13164872
2022-10-08,12:48:24.000,281,11046980,-795,0,1665233303,13066.939485799994,138.45400620000146,54487.25741688
2022-10-08,12:48:25.000,281,11046989,-795,0,1665233304,13066.481416720002,138.56679227999848,54487.30632672
2022-10-08,12:48:26.000,281,11046976,-795,0,1665233305,13065.82799464999,138.52449750000233,54487.43209488001
2022-10-08,12:48:27.000,281,11046977,-795,0,1665233306,13065.161099960002,138.45400620000146,54487.62074712001
2022-10-08,12:48:28.000,281,11046993,-795,0,1665233307,13064.48746895999,138.32712185999844,54487.64170848
2022-10-08,12:48:29.000,281,11046966,-795,0,1665233308,13064.251698109998,138.36941664000187,54487.73254104
2022-10-08,12:48:30.000,281,11046940,-795,0,1665233309,13064.93880173,138.34122012000444,54487.80939936
2022-10-08,12:48:31.000,281,11046965,-795,0,1665233310,13065.81452203,138.298925340001,54487.87927056
2022-10-08,12:48:32.000,281,11046935,-795,0,1665233311,13066.643088159988,138.172040999998,54487.95612888001
2022-10-08,12:48:33.000,281,11046953,-795,0,1665233312,13066.912540559999,138.14384448000055,54488.20067808001
2022-10-08,12:48:34.000,281,11046932,-795,0,1665233313,13066.696978639993,138.41171141999803,54488.18670384
2022-10-08,12:48:35.000,281,11046956,-795,0,1665233314,13066.306272659996,138.66548010000406,54488.25657504
2022-10-08,12:48:36.000,281,11046988,-795,0,1665233315,13066.05702919,138.9403961700009,54488.158755360004
2022-10-08,12:48:37.000,281,11046930,-795,0,1665233316,13065.76736785999,139.06023138000455,54488.22163944001
2022-10-08,12:48:38.000,281,11046963,-795,0,1665233317,13065.700004759994,139.01793660000112,54488.326446240004
2022-10-08,12:48:39.000,281,11046945,-795,0,1665233318,13065.639377969994,139.04613311999856,54488.45920152001
2022-10-08,12:48:40.000,281,11046936,-795,0,1665233319,13065.693268449999,138.9756418199977,54488.612918160004
2022-10-08,12:48:41.000,281,11046950,-795,0,1665233320,13065.558542249993,138.86990487000003,54488.74567344
2022-10-08,12:48:42.000,281,11046969,-795,0,1665233321,13065.235199369992,138.76416792000236,54488.801570400006
2022-10-08,12:48:43.000,281,11046915,-795,0,1665233322,13064.63566778,138.70777488000022,54488.850480240006
2022-10-08,12:48:44.000,281,11046937,-795,0,1665233323,13064.130444529997,138.63023445,54488.87842872
2022-10-08,12:48:45.000,281,11046953,-795,0,1665233324,13064.170862389998,138.60203793000255,54488.91336432
2022-10-08,12:48:46.000,281,11046984,-795,0,1665233325,13064.73671243,138.66548010000406,54488.81554464
2022-10-08,12:48:47.000,281,11046963,-795,0,1665233326,13065.363189260002,138.68662749000214,54488.92035144001
2022-10-08,12:48:48.000,281,11046984,-795,0,1665233327,13065.666323209989,138.65138183999807,54488.92733856
2022-10-08,12:48:49.000,281,11046967,-795,0,1665233328,13065.598960109994,138.67252923000342,54489.12297792
2022-10-08,12:48:50.000,281,11046930,-795,0,1665233329,13065.464233909988,138.58089054000448,54489.115990800005
2022-10-08,12:48:51.000,281,11047010,-795,0,1665233330,13065.403607120003,138.3835149000006,54489.1509264
2022-10-08,12:48:52.000,281,11046971,-795,0,1665233331,13065.154363649992,138.3623675100025,54488.95528704
2022-10-08,12:48:53.000,281,11046894,-795,0,1665233332,13065.147627339997,138.47515358999954,54488.95528704
2022-10-08,12:48:54.000,281,11047003,-795,0,1665233333,13064.999428520001,138.79941356999916,54489.01118400001
2022-10-08,12:48:55.000,281,11046988,-795,0,1665233334,13064.97921959,139.05318224999792,54488.95528704
2022-10-08,12:48:56.000,281,11046957,-795,0,1665233335,13065.039846380001,139.15891920000286,54488.80855752
2022-10-08,12:48:57.000,281,11047021,-795,0,1665233336,13065.396870809993,139.03203485999984,54488.829518880004
2022-10-08,12:48:58.000,281,11046941,-795,0,1665233337,13065.679795829994,138.86285574000067,54488.86445448
2022-10-08,12:48:59.000,281,11046965,-795,0,1665233338,13065.86841250999,138.66548010000406,54488.92035144001
2022-10-08,12:49:00.000,281,11046970,-795,0,1665233339,13065.801049409994,138.6584309700047,54488.87842872
2022-10-08,12:49:01.000,281,11046992,-795,0,1665233340,13065.95598454,138.8417083500026,54488.62689240001
2022-10-08,12:49:02.000,281,11046921,-795,0,1665233341,13065.87514882,138.9403961700009,54488.5919568
2022-10-08,12:49:03.000,281,11046969,-795,0,1665233342,13065.619169039994,139.10957529000007,54488.57798256
2022-10-08,12:49:04.000,281,11046954,-795,0,1665233343,13065.255408299992,139.19416484999965,54488.53605984001
2022-10-08,12:49:05.000,281,11046946,-795,0,1665233344,13064.87143862999,139.36334396999882,54488.36836896001
2022-10-08,12:49:06.000,281,11046959,-795,0,1665233345,13064.601986229995,139.51842482999928,54488.277536400004
2022-10-08,12:49:07.000,281,11046968,-795,0,1665233346,13064.57504099,139.63826004000293,54488.298497760006
2022-10-08,12:49:08.000,281,11046926,-795,0,1665233347,13064.534623129999,139.71580047000316,54488.22163944001
2022-10-08,12:49:09.000,281,11046958,-795,0,1665233348,13064.89164755999,139.78629177000403,54488.24958792001
2022-10-08,12:49:10.000,281,11046977,-795,0,1665233349,13065.592223799998,139.72284960000252,54488.28452352
2022-10-08,12:49:11.000,281,11046967,-795,0,1665233350,13066.279327420001,139.66645656000037,54488.312472
2022-10-08,12:49:12.000,281,11046945,-795,0,1665233351,13066.548779819997,139.52547395999864,54488.21465232
2022-10-08,12:49:13.000,281,11046971,-795,0,1665233352,13066.818232219994,139.49022831000184,54488.31945912001
2022-10-08,12:49:14.000,281,11046971,-795,0,1665233353,13066.858650079994,139.51842482999928,54488.27054928001
2022-10-08,12:49:15.000,281,11046991,-795,0,1665233354,13066.979903659994,139.57481787000143,54488.23561368
2022-10-08,12:49:16.000,281,11046913,-795,0,1665233355,13067.11462986,139.56776874000207,54487.893244800005
2022-10-08,12:49:17.000,281,11046998,-795,0,1665233356,13067.17525665,139.6805548199991,54488.060935680005
2022-10-08,12:49:18.000,281,11046975,-795,0,1665233357,13066.919276869994,139.71580047000316,54487.9281804
2022-10-08,12:49:19.000,281,11046961,-795,0,1665233358,13066.831704839999,139.72284960000252,54488.01901296
2022-10-08,12:49:20.000,281,11046950,-795,0,1665233359,13066.656560779993,139.6946530799978,54487.9980516
2022-10-08,12:49:21.000,281,11046934,-795,0,1665233360,13066.326481589997,139.71580047000316,54487.942154640004
2022-10-08,12:49:22.000,281,11046976,-795,0,1665233361,13065.902094059995,139.72989873000188,54487.9281804
2022-10-08,12:49:23.000,281,11046976,-795,0,1665233362,13065.538333319993,139.6946530799978,54487.98407736001
2022-10-08,12:49:24.000,281,11046951,-795,0,1665233363,13065.235199369992,139.5959652599995,54487.97010312
2022-10-08,12:49:25.000,281,11046939,-795,0,1665233364,13065.666323209989,139.52547395999864,54487.90023192
2022-10-08,12:49:26.000,281,11046996,-795,0,1665233365,13066.434262549992,139.58186700000078,54487.90023192
2022-10-08,12:49:27.000,281,11046937,-795,0,1665233366,13067.478390600001,139.61711265000486,54487.80241224
2022-10-08,12:49:28.000,281,11046935,-795,0,1665233367,13068.51578234,139.60301438999886,54487.94914176
2022-10-08,12:49:29.000,281,11046975,-795,0,1665233368,13068.940169870002,139.7439969900006,54487.93516752001
2022-10-08,12:49:30.000,281,11046974,-795,0,1665233369,13068.711135329992,139.8074391600021,54487.90023192
2022-10-08,12:49:31.000,281,11046958,-795,0,1665233370,13069.088368689998,139.84973393999826,54487.93516752001
2022-10-08,12:49:32.000,281,11046926,-795,0,1665233371,13069.45212943,139.97661828000128,54487.823373600004
2022-10-08,12:49:33.000,281,11046990,-795,0,1665233372,13069.391502639999,139.89907785000105,54487.87927056
2022-10-08,12:49:34.000,281,11046960,-795,0,1665233373,13069.34434846999,139.76514437999867,54487.8583092
2022-10-08,12:49:35.000,281,11047011,-795,0,1665233374,13068.967115109997,139.8920287200017,54487.893244800005
2022-10-08,12:49:36.000,281,11046973,-795,0,1665233375,13068.31369304,139.80039003000275,54487.87228344
2022-10-08,12:49:37.000,281,11046914,-795,0,1665233376,13067.687216209997,139.7087513400038,54487.90721904
2022-10-08,12:49:38.000,281,11046972,-795,0,1665233377,13067.101157239995,139.6805548199991,54487.9980516
2022-10-08,12:49:39.000,281,11046965,-795,0,1665233378,13066.744132809989,139.4620317900044,54487.92119328
2022-10-08,12:49:40.000,281,11046953,-795,0,1665233379,13066.299536350001,139.27875440999924,54487.71856680001
2022-10-08,12:49:41.000,281,11046986,-795,0,1665233380,13066.151337529991,139.45498265999777,54487.69061832
2022-10-08,12:49:42.000,281,11046931,-795,0,1665233381,13065.801049409994,139.6453091700023,54487.627734240006
2022-10-08,12:49:43.000,281,11046955,-795,0,1665233382,13065.76736785999,139.81448829000146,54487.64170848
2022-10-08,12:49:44.000,281,11046955,-795,0,1665233383,13065.518124389993,139.84973393999826,54487.64170848
2022-10-08,12:49:45.000,281,11046982,-795,0,1665233384,13065.026373759996,139.659407430001,54487.52292744
2022-10-08,12:49:46.000,281,11046965,-795,0,1665233385,13064.494205269999,139.48317918000248,54487.4041464
2022-10-08,12:49:47.000,281,11046970,-795,0,1665233386,13064.083290360002,139.30695093000395,54487.3692108
2022-10-08,12:49:48.000,281,11046946,-795,0,1665233387,13063.968773089997,139.20826310999837,54487.18055856
2022-10-08,12:49:49.000,281,11046971,-795,0,1665233388,13064.103499290002,139.10957529000007,54487.103700240004
2022-10-08,12:49:50.000,281,11046958,-795,0,1665233389,13064.521150509994,139.06023138000455,54486.97094496
2022-10-08,12:49:51.000,281,11046958,-795,0,1665233390,13064.62893146999,138.83465922000323,54486.74037000001
2022-10-08,12:49:52.000,281,11046986,-795,0,1665233391,13064.372951689998,138.57384140999784,54486.61460184001
2022-10-08,12:49:53.000,281,11046950,-795,0,1665233392,13063.975509399992,138.4963009800049,54486.565692
2022-10-08,12:49:54.000,281,11047044,-795,0,1665233393,13063.26819684999,138.41876055000466,54486.286207200006
2022-10-08,12:49:55.000,281,11046951,-795,0,1665233394,13062.533939059991,138.298925340001,54486.13249056
2022-10-08,12:49:56.000,281,11046971,-795,0,1665233395,13061.887253299989,138.09450056999776,54485.713263360005
2022-10-08,12:49:57.000,281,11046925,-795,0,1665233396,13061.638009829992,137.75614232999942,54485.58050808
2022-10-08,12:49:58.000,281,11046918,-795,0,1665233397,13062.35205868999,137.3331945300015,54485.45473992
2022-10-08,12:49:59.000,281,11046932,-795,0,1665233398,13063.820574270001,137.10762237000017,54485.43377856
2022-10-08,12:50:00.000,281,11046939,-795,0,1665233399,13065.127418409997,137.20631018999848,54485.4826884
2022-10-08,12:50:01.000,281,11046993,-795,0,1665233400,13065.902094059995,137.2979488800047,54485.53159824
2022-10-08,12:50:02.000,281,11046965,-795,0,1665233401,13066.104183359996,137.5587666900028,54485.46172704
2022-10-08,12:50:03.000,281,11046984,-795,0,1665233402,13065.733686309999,137.79843711000285,54485.58749520001
2022-10-08,12:50:04.000,281,11046964,-795,0,1665233403,13065.066791619996,137.7913879800035,54485.53858536001
2022-10-08,12:50:05.000,281,11046951,-795,0,1665233404,13064.157389769993,137.75614232999942,54485.46172704
2022-10-08,12:50:06.000,281,11046990,-795,0,1665233405,13063.39618674,137.56581582000217,54485.26608768
2022-10-08,12:50:07.000,281,11046979,-795,0,1665233406,13062.971799209998,137.4318823499998,54485.18224224001
2022-10-08,12:50:08.000,281,11046936,-795,0,1665233407,13062.911172419997,137.31204714000341,54485.168268
2022-10-08,12:50:09.000,281,11046973,-795,0,1665233408,13063.322087329994,137.1005732400008,54485.140319520004
2022-10-08,12:50:10.000,281,11046967,-795,0,1665233409,13063.746474859996,136.74811674000375,54485.11935816
2022-10-08,12:50:11.000,281,11046951,-795,0,1665233410,13064.191071319998,136.5436919700005,54485.06346120001
2022-10-08,12:50:12.000,281,11046962,-795,0,1665233411,13064.662613019995,136.48729892999836,54484.95166728
2022-10-08,12:50:13.000,281,11046968,-795,0,1665233412,13065.262144610002,136.53664284000115,54485.06346120001
2022-10-08,12:50:14.000,281,11046940,-795,0,1665233413,13065.241935680002,136.57188848999795,54485.00756424
2022-10-08,12:50:15.000,281,11046990,-795,0,1665233414,13064.864702319996,136.58598675000394,54484.993590000005
2022-10-08,12:50:16.000,281,11046981,-795,0,1665233415,13064.076554049992,136.46615154000028,54484.90974456
2022-10-08,12:50:17.000,281,11046939,-795,0,1665233416,13063.140206959994,136.45910241000092,54484.72109232
2022-10-08,12:50:18.000,281,11047021,-795,0,1665233417,13062.877490869992,136.28992329000175,54484.67218248
2022-10-08,12:50:19.000,281,11046941,-795,0,1665233418,13062.405949169995,136.2335302499996,54484.644234
2022-10-08,12:50:20.000,281,11046962,-795,0,1665233419,13061.954616399998,136.17713721000473,54484.51147872001
2022-10-08,12:50:21.000,281,11046970,-795,0,1665233420,13061.563910420002,136.12779330000194,54484.218019679996
2022-10-08,12:50:22.000,281,11046894,-795,0,1665233421,13061.557174109992,136.09254764999787,54484.050328799996
2022-10-08,12:50:23.000,281,11046993,-795,0,1665233422,13062.1567057,136.25467763999768,54483.95949624001
2022-10-08,12:50:24.000,281,11046955,-795,0,1665233423,13062.884227180002,136.53664284000115,54483.770844000006
2022-10-08,12:50:25.000,281,11046993,-795,0,1665233424,13063.33555995,136.80450977999863,54483.55424328001
2022-10-08,12:50:26.000,281,11046973,-795,0,1665233425,13063.362505189994,137.06532759000402,54483.47738496001
2022-10-08,12:50:27.000,281,11046993,-795,0,1665233426,13063.281669469994,137.07237672000338,54483.52629480001
2022-10-08,12:50:28.000,281,11046932,-795,0,1665233427,13062.971799209998,136.9877871600038,54483.365591040005
2022-10-08,12:50:29.000,281,11046960,-795,0,1665233428,13062.904436110002,136.86090282000077,54483.16995168001
2022-10-08,12:50:30.000,281,11046956,-795,0,1665233429,13062.810127769997,136.68467457000224,54483.12104184001
2022-10-08,12:50:31.000,281,11046962,-795,0,1665233430,13062.641720020001,136.5084463200037,54482.86950552
2022-10-08,12:50:32.000,281,11046940,-795,0,1665233431,13062.864018250002,136.55779022999923,54482.813608560005
2022-10-08,12:50:33.000,281,11047025,-795,0,1665233432,13063.584803419995,136.58598675000394,54482.86950552
2022-10-08,12:50:34.000,281,11046966,-795,0,1665233433,13064.393160619999,136.68467457000224,54482.7926472
2022-10-08,12:50:35.000,281,11046955,-795,0,1665233434,13065.174572579992,136.83270630000334,54482.876492639996
2022-10-08,12:50:36.000,281,11046946,-795,0,1665233435,13065.336244019993,137.07237672000338,54482.764698720006
2022-10-08,12:50:37.000,281,11046955,-795,0,1665233436,13065.639377969994,137.17811367000104,54482.645917680005
2022-10-08,12:50:38.000,281,11046952,-795,0,1665233437,13065.612432729999,137.44598060999851,54482.62495632
2022-10-08,12:50:39.000,281,11046988,-795,0,1665233438,13065.88862143999,137.396636700003,54482.71578888001
2022-10-08,12:50:40.000,281,11046944,-795,0,1665233439,13065.97619347,137.4318823499998,54482.75072448
2022-10-08,12:50:41.000,281,11046973,-795,0,1665233440,13065.97619347,137.46712800000387,54482.708801759996
2022-10-08,12:50:42.000,281,11046994,-795,0,1665233441,13065.982929779995,137.27680148999934,54482.75771160001
2022-10-08,12:50:43.000,281,11046928,-795,0,1665233442,13065.902094059995,137.22745758000383,54482.92540248001
2022-10-08,12:50:44.000,281,11046929,-795,0,1665233443,13065.612432729999,137.05827846000466,54482.86950552
2022-10-08,12:50:45.000,281,11046963,-795,0,1665233444,13065.666323209989,137.0018854200025,54482.813608560005
2022-10-08,12:50:46.000,281,11046967,-795,0,1665233445,13065.713477379999,137.07237672000338,54482.78566008001
2022-10-08,12:50:47.000,281,11046983,-795,0,1665233446,13065.497915459993,137.04418019999866,54482.5830336
2022-10-08,12:50:48.000,281,11046959,-795,0,1665233447,13065.356452949993,136.99483629000315,54482.56207224
2022-10-08,12:50:49.000,281,11046975,-795,0,1665233448,13065.316035089993,136.91729586000292,54482.56207224
2022-10-08,12:50:50.000,281,11046956,-795,0,1665233449,13065.113945789992,136.95254150999972,54482.4432912
2022-10-08,12:50:51.000,281,11046996,-795,0,1665233450,13064.72997611999,136.98073803000443,54482.34547152
2022-10-08,12:50:52.000,281,11046946,-795,0,1665233451,13064.65587671,137.2345067100032,54482.072973840004
2022-10-08,12:50:53.000,281,11046977,-795,0,1665233452,13064.57504099,137.4812262600026,54482.21271624001
2022-10-08,12:50:54.000,281,11046938,-795,0,1665233453,13064.473996339999,137.55171756000345,54482.16380640001
2022-10-08,12:50:55.000,281,11046984,-795,0,1665233454,13064.52788681999,137.69974929000455,54482.16380640001
2022-10-08,12:50:56.000,281,11046932,-795,0,1665233455,13064.521150509994,137.71384755000327,54482.03105112
2022-10-08,12:50:57.000,281,11047018,-795,0,1665233456,13064.52788681999,137.52352103999874,54482.05201248
2022-10-08,12:50:58.000,281,11047012,-795,0,1665233457,13064.500941579994,137.26270323000062,54482.03105112
2022-10-08,12:50:59.000,281,11046939,-795,0,1665233458,13064.359479069994,137.1217206299989,54482.01707688001
2022-10-08,12:51:00.000,281,11046953,-795,0,1665233459,13064.218016559993,137.06532759000402,54481.94021856
2022-10-08,12:51:01.000,281,11047021,-795,0,1665233460,13064.063081430002,137.30499801000406,54481.79348904
2022-10-08,12:51:02.000,281,11046929,-795,0,1665233461,13063.813837959991,137.4600788700045,54481.89829584001
2022-10-08,12:51:03.000,281,11046984,-795,0,1665233462,13063.921618920001,137.40368583000236,54481.99611552001
2022-10-08,12:51:04.000,281,11046938,-795,0,1665233463,13063.65890283,137.22040845000447,54482.01008976
2022-10-08,12:51:05.000,281,11046983,-795,0,1665233464,13063.221042679994,136.92434499000228,54481.807463280005
2022-10-08,12:51:06.000,281,11046940,-795,0,1665233465,13062.944853970002,136.93139412000164,54481.69566936
2022-10-08,12:51:07.000,281,11046961,-795,0,1665233466,13062.971799209998,137.06532759000402,54481.66772088
2022-10-08,12:51:08.000,281,11046939,-795,0,1665233467,13063.113261719998,137.26975235999998,54481.520991360005
2022-10-08,12:51:09.000,281,11046961,-795,0,1665233468,13063.261460539994,137.17106454000168,54481.45112016
2022-10-08,12:51:10.000,281,11046968,-795,0,1665233469,13063.079580169993,137.00893455000187,54481.31137776
2022-10-08,12:51:11.000,281,11047001,-795,0,1665233470,13062.810127769997,136.89614847000485,54481.2205452
2022-10-08,12:51:12.000,281,11046967,-795,0,1665233471,13063.045898619988,136.79746064999927,54481.12272552
2022-10-08,12:51:13.000,281,11046965,-795,0,1665233472,13063.24798791999,136.8397554300027,54481.16464824
2022-10-08,12:51:14.000,281,11046986,-795,0,1665233473,13063.119998029993,136.91024673000356,54481.20657096001
2022-10-08,12:51:15.000,281,11046980,-795,0,1665233474,13062.749500979997,136.93139412000164,54481.10176416
2022-10-08,12:51:16.000,281,11046957,-795,0,1665233475,13062.04892473999,136.95254150999972,54480.89215056001
2022-10-08,12:51:17.000,281,11046954,-795,0,1665233476,13061.24056754,137.0371310699993,54480.86420208001
2022-10-08,12:51:18.000,281,11047006,-795,0,1665233477,13060.755553219999,136.9736888999978,54480.62664000001
2022-10-08,12:51:19.000,281,11046947,-795,0,1665233478,13060.721871669994,136.81155890999798,54480.75939528
2022-10-08,12:51:20.000,281,11046954,-795,0,1665233479,13060.836388939999,136.5295937100018,54480.8362536
2022-10-08,12:51:21.000,281,11046979,-795,0,1665233480,13060.775762149999,136.20533373000217,54480.71747256
2022-10-08,12:51:22.000,281,11046946,-795,0,1665233481,13060.634299639998,135.9868107000002,54480.59869152
2022-10-08,12:51:23.000,281,11046998,-795,0,1665233482,13060.236857349992,135.90222114000062,54480.42401352
2022-10-08,12:51:24.000,281,11046988,-795,0,1665233483,13059.69121623999,136.00090895999892,54480.10959312
2022-10-08,12:51:25.000,281,11046952,-795,0,1665233484,13059.374609669998,136.1841863400041,54480.179464320005
2022-10-08,12:51:26.000,281,11046954,-795,0,1665233485,13059.125366200002,136.31107067999983,54480.15850296
2022-10-08,12:51:27.000,281,11046986,-795,0,1665233486,13059.031057859997,136.27582503000303,54480.18645144
2022-10-08,12:51:28.000,281,11046974,-795,0,1665233487,13058.57972509,136.02205635000428,54480.01876056
2022-10-08,12:51:29.000,281,11046962,-795,0,1665233488,13058.081238149993,135.79648419000296,54479.99081208
2022-10-08,12:51:30.000,281,11046957,-795,0,1665233489,13057.636641689991,135.64845246000186,54479.77421136
2022-10-08,12:51:31.000,281,11046985,-795,0,1665233490,13057.29308987999,135.63435420000314,54479.52966216001
2022-10-08,12:51:32.000,281,11046932,-795,0,1665233491,13057.144891059994,135.4792733400027,54479.41786824
2022-10-08,12:51:33.000,281,11046942,-795,0,1665233492,13056.565568400001,135.2959959600048,54479.23620312001
2022-10-08,12:51:34.000,281,11046988,-795,0,1665233493,13055.898673709999,135.11271857999964,54479.01261528
2022-10-08,12:51:35.000,281,11046984,-795,0,1665233494,13054.888227209995,134.92944120000175,54478.92876984001
2022-10-08,12:51:36.000,281,11046984,-795,0,1665233495,13054.436894439998,134.85190077000152,54478.69819488
2022-10-08,12:51:37.000,281,11046967,-795,0,1665233496,13054.632247429989,134.88714641999832,54478.670246400005
2022-10-08,12:51:38.000,281,11046937,-795,0,1665233497,13054.928645069995,134.8730481599996,54478.54447824001
2022-10-08,12:51:39.000,281,11047028,-795,0,1665233498,13055.211570089996,134.9223920700024,54478.36281312
2022-10-08,12:51:40.000,281,11046967,-795,0,1665233499,13055.24525164,134.88009728999896,54478.16018664001
2022-10-08,12:51:41.000,281,11046994,-795,0,1665233500,13054.571620639988,134.88714641999832,54477.74095944
2022-10-08,12:51:42.000,281,11046982,-795,0,1665233501,13053.82389023,134.81665512000473,54477.51038448001
2022-10-08,12:51:43.000,281,11046996,-795,0,1665233502,13053.338875909998,134.76026208000258,54477.37064208001
2022-10-08,12:51:44.000,281,11046983,-795,0,1665233503,13053.123313989992,134.8378025100028,54477.09115728
2022-10-08,12:51:45.000,281,11046963,-795,0,1665233504,13053.055950889997,134.74616382000386,54476.846608080006
2022-10-08,12:51:46.000,281,11046949,-795,0,1665233505,13053.291721739988,134.71796729999915,54476.61603312
2022-10-08,12:51:47.000,281,11046956,-795,0,1665233506,13053.426447939994,134.63337773999956,54476.40641952
2022-10-08,12:51:48.000,281,11046938,-795,0,1665233507,13053.769999749995,134.49239513999783,54476.0151408
2022-10-08,12:51:49.000,281,11046971,-795,0,1665233508,13053.891253329995,134.42190384000423,54475.96623096
2022-10-08,12:51:50.000,281,11046987,-795,0,1665233509,13053.73631819999,134.47124774999975,54475.672771920006
2022-10-08,12:51:51.000,281,11046940,-795,0,1665233510,13053.61506461999,134.53468992000126,54475.40027424
2022-10-08,12:51:52.000,281,11046971,-795,0,1665233511,13053.57464675999,134.64042686999892,54475.21162200001
2022-10-08,12:51:53.000,281,11046975,-795,0,1665233512,13053.67569140999,134.8378025100028,54475.05790536
2022-10-08,12:51:54.000,281,11046984,-795,0,1665233513,13053.78347237,134.8378025100028,54474.981047040004
2022-10-08,12:51:55.000,281,11047000,-795,0,1665233514,13054.288695620002,135.07042380000348,54474.80636904001
2022-10-08,12:51:56.000,281,11046948,-795,0,1665233515,13054.780446249999,135.21845553000458,54474.54085848001
2022-10-08,12:51:57.000,281,11046974,-795,0,1665233516,13054.638983739998,135.21845553000458,54474.47098728001
2022-10-08,12:51:58.000,281,11047011,-795,0,1665233517,13054.086606320001,135.2959959600048,54474.23342520001
2022-10-08,12:51:59.000,281,11046995,-795,0,1665233518,13053.284985429993,135.34533987000032,54473.98188888
2022-10-08,12:52:00.000,281,11046967,-795,0,1665233519,13052.591145499995,135.50746986000013,54473.758301040005
2022-10-08,12:52:01.000,281,11046987,-795,0,1665233520,13052.139812729998,135.77533680000488,54473.57663592
2022-10-08,12:52:02.000,281,11047008,-795,0,1665233521,13051.964668669993,135.81058245000168,54473.50676472
2022-10-08,12:52:03.000,281,11046970,-795,0,1665233522,13051.904041879992,135.704845500004,54473.40894504
2022-10-08,12:52:04.000,281,11046968,-795,0,1665233523,13051.863624019992,135.59910854999907,54473.34606096001
2022-10-08,12:52:05.000,281,11046958,-795,0,1665233524,13051.836678779997,135.4933716000014,54473.22727992001
2022-10-08,12:52:06.000,281,11046945,-795,0,1665233525,13052.099394869998,135.42288030000054,54473.10849888001
2022-10-08,12:52:07.000,281,11046970,-795,0,1665233526,13052.308220479994,135.35238899999968,54472.89189816001
2022-10-08,12:52:08.000,281,11047002,-795,0,1665233527,13052.193703209989,135.32419248000224,54472.7311944
2022-10-08,12:52:09.000,281,11046959,-795,0,1665233528,13052.038768079998,135.25370118000137,54472.703245920005
2022-10-08,12:52:10.000,281,11046967,-795,0,1665233529,13051.30451029,135.15501336000307,54472.3818384
2022-10-08,12:52:11.000,281,11046979,-795,0,1665233530,13050.516362019996,135.07042380000348,54472.1372892
2022-10-08,12:52:12.000,281,11046912,-795,0,1665233531,13049.923566739999,134.9717359799979,54471.913701360005
2022-10-08,12:52:13.000,281,11046993,-795,0,1665233532,13049.606960169993,134.99993250000261,54471.697100640005
2022-10-08,12:52:14.000,281,11046971,-795,0,1665233533,13049.633905410003,134.88009728999896,54471.52242264001
2022-10-08,12:52:15.000,281,11046923,-795,0,1665233534,13049.519388139997,134.80255685999873,54471.18704088001
2022-10-08,12:52:16.000,281,11046970,-795,0,1665233535,13049.162363709991,134.7884586,54470.93550456
2022-10-08,12:52:17.000,281,11046959,-795,0,1665233536,13048.347270199993,134.8096059899981,54470.844672
2022-10-08,12:52:18.000,281,11046980,-795,0,1665233537,13047.222306429998,134.90829381000367,54470.48832888
2022-10-08,12:52:19.000,281,11047003,-795,0,1665233538,13046.104078969998,134.96468684999854,54470.05512744
2022-10-08,12:52:20.000,281,11046893,-795,0,1665233539,13045.28898546,134.91534294000303,54469.71275856
2022-10-08,12:52:21.000,281,11047016,-795,0,1665233540,13045.28898546,134.7884586,54469.468209360006
2022-10-08,12:52:22.000,281,11046939,-795,0,1665233541,13045.794208710002,134.5276407900019,54469.22366016001
2022-10-08,12:52:23.000,281,11046975,-795,0,1665233542,13046.184914689999,134.39370731999952,54469.097892
2022-10-08,12:52:24.000,281,11046986,-795,0,1665233543,13046.3263772,134.3796090600008,54468.83936856001
2022-10-08,12:52:25.000,281,11046994,-795,0,1665233544,13045.996298010003,134.55583730999933,54468.608793600004
2022-10-08,12:52:26.000,281,11046964,-795,0,1665233545,13045.28898546,134.64042686999892,54468.3293088
2022-10-08,12:52:27.000,281,11046976,-795,0,1665233546,13044.440210399996,134.73206555999786,54468.11969520001
2022-10-08,12:52:28.000,281,11046961,-795,0,1665233547,13043.685743679998,134.7884586,54467.81924904
2022-10-08,12:52:29.000,281,11046985,-795,0,1665233548,13043.133366260001,134.66157426000427,54467.51181576
2022-10-08,12:52:30.000,281,11046971,-795,0,1665233549,13042.87065017,134.38665819000016,54467.27425368
2022-10-08,12:52:31.000,281,11046992,-795,0,1665233550,13042.72245134999,134.16108602999884,54467.099575680004
2022-10-08,12:52:32.000,281,11047004,-795,0,1665233551,13042.88412278999,133.94961213000352,54466.86900072
2022-10-08,12:52:33.000,281,11047006,-795,0,1665233552,13043.079475779996,133.82977691999986,54466.81310376
2022-10-08,12:52:34.000,281,11046980,-795,0,1665233553,13043.00537636999,133.76633474999835,54466.568554560006
2022-10-08,12:52:35.000,281,11046962,-795,0,1665233554,13043.03232161,133.79453127000306,54466.45676064
2022-10-08,12:52:36.000,281,11046980,-795,0,1665233555,13043.146838879991,133.86502257000393,54466.31003112
2022-10-08,12:52:37.000,281,11046943,-795,0,1665233556,13043.685743679998,133.92846473999816,54466.330992480005
2022-10-08,12:52:38.000,281,11046998,-795,0,1665233557,13044.26506633999,134.0342016900031,54466.27509552001
2022-10-08,12:52:39.000,281,11046983,-795,0,1665233558,13044.534518740002,134.0976438600046,54466.2681084
2022-10-08,12:52:40.000,281,11046966,-795,0,1665233559,13044.285275269991,134.11174212000333,54466.14932736
2022-10-08,12:52:41.000,281,11046986,-795,0,1665233560,13043.847415119999,134.1187912500027,54465.96067512
2022-10-08,12:52:42.000,281,11046928,-795,0,1665233561,13043.140102569996,133.94961213000352,54465.79298424
2022-10-08,12:52:43.000,281,11046989,-795,0,1665233562,13042.358690609988,133.66764693000005,54465.611319120006
2022-10-08,12:52:44.000,281,11046942,-795,0,1665233563,13041.678323299995,133.45617303000472,54465.38773128001
2022-10-08,12:52:45.000,281,11047001,-795,0,1665233564,13041.759159019995,133.39977999000257,54465.19209192
2022-10-08,12:52:46.000,281,11046957,-795,0,1665233565,13042.075765590002,133.5266643299983,54465.01741392
2022-10-08,12:52:47.000,281,11046970,-795,0,1665233566,13042.587725149999,133.60420475999854,54464.8008132
2022-10-08,12:52:48.000,281,11046954,-795,0,1665233567,13043.01211268,133.60420475999854,54464.84273592001
2022-10-08,12:52:49.000,281,11046983,-795,0,1665233568,13042.998640059996,133.48436955000216,54464.68203216
2022-10-08,12:52:50.000,281,11046964,-795,0,1665233569,13042.291327509993,133.34338695000042,54464.44447008
2022-10-08,12:52:51.000,281,11046979,-795,0,1665233570,13041.226990529998,133.16010957000253,54464.151011040005
2022-10-08,12:52:52.000,281,11046948,-795,0,1665233571,13040.169389859999,133.02617610000016,54463.983320160005
2022-10-08,12:52:53.000,281,11046939,-795,0,1665233572,13039.06463501999,132.79355480999948,54463.745758080004
2022-10-08,12:52:54.000,281,11046955,-795,0,1665233573,13038.06766113999,132.53273700000136,54463.431337680006
2022-10-08,12:52:55.000,281,11046979,-795,0,1665233574,13037.326667039997,132.33536136000475,54463.10294304
2022-10-08,12:52:56.000,281,11046925,-795,0,1665233575,13037.111105119991,132.2789683200026,54462.90031656001
2022-10-08,12:52:57.000,281,11047010,-795,0,1665233576,13037.629800989998,132.30716484000004,54462.86538096
2022-10-08,12:52:58.000,281,11046969,-795,0,1665233577,13038.040715899995,132.39175439999963,54462.68371584001
2022-10-08,12:52:59.000,281,11046937,-795,0,1665233578,13038.404476639997,132.43404918000306,54462.55096056
2022-10-08,12:53:00.000,281,11046933,-795,0,1665233579,13038.1754421,132.27191919000325,54462.306411360005
2022-10-08,12:53:01.000,281,11046980,-795,0,1665233580,13037.710636709999,132.1168383300028,54461.95705536
2022-10-08,12:53:02.000,281,11046945,-795,0,1665233581,13037.232358699992,132.06044529000064,54461.72648040001
2022-10-08,12:53:03.000,281,11046961,-795,0,1665233582,13036.77428962,131.95470834000298,54461.537828160006
2022-10-08,12:53:04.000,281,11047003,-795,0,1665233583,13036.504837219989,131.89831530000083,54461.35616304
2022-10-08,12:53:05.000,281,11046978,-795,0,1665233584,13036.147812789997,131.83487312999932,54461.12558808001
2022-10-08,12:53:06.000,281,11046982,-795,0,1665233585,13035.918778250001,131.79962748000253,54460.95789720001
2022-10-08,12:53:07.000,281,11047022,-795,0,1665233586,13035.885096699996,132.0322487700032,54460.97187144
2022-10-08,12:53:08.000,281,11046937,-795,0,1665233587,13036.100658620002,132.1802805000043,54460.95091008
2022-10-08,12:53:09.000,281,11046972,-795,0,1665233588,13036.383583639989,132.23667353999917,54460.82514192
2022-10-08,12:53:10.000,281,11046941,-795,0,1665233589,13036.363374709988,132.15913310999895,54460.79020632001
2022-10-08,12:53:11.000,281,11046935,-795,0,1665233590,13036.201703270002,132.10978920000343,54460.67142528001
2022-10-08,12:53:12.000,281,11047008,-795,0,1665233591,13036.289275299998,132.1309365900015,54460.56661848
2022-10-08,12:53:13.000,281,11046991,-795,0,1665233592,13037.266040249997,132.29306658000132,54460.72732224
2022-10-08,12:53:14.000,281,11047005,-795,0,1665233593,13038.020506969995,132.25782093000453,54460.811167679996
2022-10-08,12:53:15.000,281,11046954,-795,0,1665233594,13038.795182619993,132.23667353999917,54460.86007752001
2022-10-08,12:53:16.000,281,11046956,-795,0,1665233595,13038.950117749999,132.1520839799996,54460.678412400004
2022-10-08,12:53:17.000,281,11046938,-795,0,1665233596,13038.667192729998,132.06044529000064,54460.55264424001
2022-10-08,12:53:18.000,281,11046989,-795,0,1665233597,13038.1754421,131.89831530000083,54460.49674728
2022-10-08,12:53:19.000,281,11046966,-795,0,1665233598,13038.020506969995,131.9335609500049,54460.38495336001
2022-10-08,12:53:20.000,281,11046980,-795,0,1665233599,13037.78473611999,131.98290486000042,54460.1543784
2022-10-08,12:53:21.000,281,11046975,-795,0,1665233600,13038.141760549996,132.05339616000128,54460.16835264001
2022-10-08,12:53:22.000,281,11046987,-795,0,1665233601,13038.444894499997,132.0322487700032,54460.25219808
2022-10-08,12:53:23.000,281,11046967,-795,0,1665233602,13038.337113540001,132.0322487700032,54460.3290564
2022-10-08,12:53:24.000,281,11046975,-795,0,1665233603,13037.86557183999,131.92651181999827,54460.18931400001
2022-10-08,12:53:25.000,281,11046922,-795,0,1665233604,13037.239095010002,131.77848009000445,54460.11944280001
2022-10-08,12:53:26.000,281,11046990,-795,0,1665233605,13036.94943367999,131.63749749000272,54459.89585496
2022-10-08,12:53:27.000,281,11046921,-795,0,1665233606,13037.050478329991,131.58110445000057,54459.90284208001
2022-10-08,12:53:28.000,281,11046984,-795,0,1665233607,13037.488338479998,131.75028356999974,54459.93079056001
2022-10-08,12:53:29.000,281,11046973,-795,0,1665233608,13038.08787006999,132.01110137999785,54460.09149432
2022-10-08,12:53:30.000,281,11046958,-795,0,1665233609,13038.552675459992,131.95470834000298,54460.06354584
2022-10-08,12:53:31.000,281,11046966,-795,0,1665233610,13038.640247490002,131.86306965000404,54460.03559736
2022-10-08,12:53:32.000,281,11046945,-795,0,1665233611,13038.498784980002,131.86306965000404,54460.09848144001
2022-10-08,12:53:33.000,281,11046955,-795,0,1665233612,13038.101342689995,131.8207748700006,54460.028610240006
2022-10-08,12:53:34.000,281,11047010,-795,0,1665233613,13037.959880179995,131.83487312999932,54460.00066176001
2022-10-08,12:53:35.000,281,11046989,-795,0,1665233614,13038.00703434999,131.89831530000083,54459.909829200005
2022-10-08,12:53:36.000,281,11047003,-795,0,1665233615,13038.364058779996,132.0181505100045,54459.99367464
2022-10-08,12:53:37.000,281,11047003,-795,0,1665233616,13039.06463501999,132.34945962000347,54459.98668752
2022-10-08,12:53:38.000,281,11046955,-755,0,1665233617,13040.162653549989,132.64552307999838,54460.412901840005
2022-10-08,12:53:39.000,281,11046965,-795,0,1665233618,13040.977747060002,132.80060393999884,54460.56661848
2022-10-08,12:53:40.000,281,11046969,-795,0,1665233619,13041.50991555,133.00502871000208,54460.678412400004
2022-10-08,12:53:41.000,281,11046942,-795,0,1665233620,13041.429079829999,133.07552001000295,54460.629502560005
2022-10-08,12:53:42.000,281,11046952,-795,0,1665233621,13041.206781599998,132.9345374100012,54460.63648968
2022-10-08,12:53:43.000,281,11046984,-795,0,1665233622,13041.139418500003,133.07552001000295,54460.72033512001
2022-10-08,12:53:44.000,281,11046973,-795,0,1665233623,13041.125945879998,133.25879739000084,54460.80418056
2022-10-08,12:53:45.000,281,11046943,-795,0,1665233624,13041.092264329993,133.34338695000042,54460.79020632001
2022-10-08,12:53:46.000,281,11046979,-795,0,1665233625,13040.930592889992,133.25879739000084,54460.846103280004
2022-10-08,12:53:47.000,281,11046982,-795,0,1665233626,13041.024901229997,133.27289564999955,54461.034755520006
2022-10-08,12:53:48.000,281,11046982,-795,0,1665233627,13040.802602999996,133.23765000000276,54460.98584568001
2022-10-08,12:53:49.000,281,11046989,-795,0,1665233628,13040.32432498999,133.2024043499987,54460.9229616
2022-10-08,12:53:50.000,281,11046959,-795,0,1665233629,13039.798892810002,133.23765000000276,54460.81815480001
2022-10-08,12:53:51.000,281,11046999,-795,0,1665233630,13039.26672431999,133.3786326000045,54460.580592720005
2022-10-08,12:53:52.000,281,11046931,-795,0,1665233631,13039.04442608999,133.51961519999895,54460.49674728
2022-10-08,12:53:53.000,281,11046996,-795,0,1665233632,13039.12526180999,133.70994171000348,54460.52469576001
2022-10-08,12:53:54.000,281,11046972,-795,0,1665233633,13039.10505287999,133.7381382300009,54460.4687988
2022-10-08,12:53:55.000,281,11046996,-795,0,1665233634,13039.26672431999,133.68879431999812,54460.41988896
2022-10-08,12:53:56.000,281,11047001,-795,0,1665233635,13039.26672431999,133.7240399700022,54460.245210960005
2022-10-08,12:53:57.000,281,11046984,-795,0,1665233636,13039.04442608999,133.9848577800003,54460.21726248001
2022-10-08,12:53:58.000,281,11047004,-795,0,1665233637,13038.613302249993,134.08354559999862,54460.14739128001
2022-10-08,12:53:59.000,281,11046991,-795,0,1665233638,13038.14849685999,134.2527247199978,54459.96572616
2022-10-08,12:54:00.000,281,11046955,-795,0,1665233639,13038.06766113999,134.38665819000016,54459.91681632
2022-10-08,12:54:01.000,281,11046961,-795,0,1665233640,13038.121551619995,134.45010036000167,54459.742138320005
2022-10-08,12:54:02.000,281,11046959,-795,0,1665233641,13037.939671249995,134.4289529700036,54459.56746032001
2022-10-08,12:54:03.000,281,11046987,-795,0,1665233642,13037.609592059998,134.35141254000337,54459.54649896001
2022-10-08,12:54:04.000,281,11046955,-795,0,1665233643,13037.117841430001,134.0976438600046,54459.28098840001
2022-10-08,12:54:05.000,281,11046932,-795,0,1665233644,13036.659772349994,133.91436647999944,54459.14823312
2022-10-08,12:54:06.000,281,11046992,-795,0,1665233645,13036.147812789997,133.82977691999986,54458.84778696001
2022-10-08,12:54:07.000,281,11046978,-795,0,1665233646,13035.58869905999,133.69584345000476,54458.61022488001
2022-10-08,12:54:08.000,281,11046937,-795,0,1665233647,13035.49439072,133.759285619999,54458.5822764
2022-10-08,12:54:09.000,281,11046946,-795,0,1665233648,13035.70995263999,133.92846473999816,54458.44253400001
2022-10-08,12:54:10.000,281,11046967,-795,0,1665233649,13036.215175889993,133.92846473999816,54458.26086888
2022-10-08,12:54:11.000,281,11046959,-795,0,1665233650,13036.410528879998,133.94961213000352,54458.17003632
2022-10-08,12:54:12.000,281,11046979,-795,0,1665233651,13036.316220539993,133.95666126000287,54458.10016512
2022-10-08,12:54:13.000,281,11046917,-795,0,1665233652,13035.68974370999,133.9355138700048,54457.946448480005
2022-10-08,12:54:14.000,281,11046938,-795,0,1665233653,13034.726451379996,133.84387517999858,54457.78574472
2022-10-08,12:54:15.000,281,11046978,-795,0,1665233654,13033.756422739993,133.64649954000197,54457.55516976001
2022-10-08,12:54:16.000,281,11047007,-795,0,1665233655,13032.806603029989,133.4138782500013,54457.38747888001
2022-10-08,12:54:17.000,281,11046992,-795,0,1665233656,13032.341797640001,133.28699390999827,54457.33158192
2022-10-08,12:54:18.000,281,11046965,-795,0,1665233657,13032.469787529997,133.37158346999786,54457.10100696001
2022-10-08,12:54:19.000,281,11046987,-795,0,1665233658,13032.557359559993,133.43502563999937,54457.12895544001
2022-10-08,12:54:20.000,281,11047009,-795,0,1665233659,13032.611250039998,133.56895911000174,54456.96126456001
2022-10-08,12:54:21.000,281,11046961,-795,0,1665233660,13032.779657789994,133.74518736000027,54456.5909472
2022-10-08,12:54:22.000,281,11046965,-795,0,1665233661,13032.833548269999,133.7381382300009,54456.458191920006
2022-10-08,12:54:23.000,281,11046958,-795,0,1665233662,13032.550623249997,133.54781172000366,54456.53505024
2022-10-08,12:54:24.000,281,11046972,-795,0,1665233663,13031.883728559995,133.25879739000084,54456.36037224001
2022-10-08,12:54:25.000,281,11046976,-795,0,1665233664,13030.933908849991,132.90634089000378,54456.10883592
2022-10-08,12:54:26.000,281,11047016,-795,0,1665233665,13030.172705819998,132.53273700000136,54455.8922352
2022-10-08,12:54:27.000,281,11046973,-795,0,1665233666,13029.43844803,132.23667353999917,54455.815376880004
2022-10-08,12:54:28.000,281,11046983,-795,0,1665233667,13028.960170019993,132.08159267999872,54455.55685344
2022-10-08,12:54:29.000,281,11047000,-795,0,1665233668,13028.764817030002,132.08159267999872,54455.34025272
2022-10-08,12:54:30.000,281,11047028,-795,0,1665233669,13028.677244999992,131.91241355999955,54455.1935232
2022-10-08,12:54:31.000,281,11046952,-795,0,1665233670,13028.555991419991,131.7573326999991,54455.01185808
2022-10-08,12:54:32.000,281,11046989,-795,0,1665233671,13028.17875806,131.58110445000057,54454.8441672
2022-10-08,12:54:33.000,281,11046960,-795,0,1665233672,13028.17875806,131.46126924000419,54454.781283120006
2022-10-08,12:54:34.000,281,11046952,-795,0,1665233673,13028.35390211999,131.43307271999947,54454.58564376001
2022-10-08,12:54:35.000,281,11047006,-795,0,1665233674,13028.744608100002,131.58815357999993,54454.43891424001
2022-10-08,12:54:36.000,281,11046941,-795,0,1665233675,13028.785025960002,131.68684139999823,54454.06859688
2022-10-08,12:54:37.000,281,11046972,-795,0,1665233676,13028.764817030002,131.63749749000272,54453.84500904001
2022-10-08,12:54:38.000,281,11046967,-795,0,1665233677,13028.468419389996,131.63749749000272,54453.76815072001
2022-10-08,12:54:39.000,281,11046985,-795,0,1665233678,13028.32022057,131.609300969998,54453.6912924
2022-10-08,12:54:40.000,281,11047029,-795,0,1665233679,13027.949723519989,131.44012184999883,54453.607446960006
2022-10-08,12:54:41.000,281,11046939,-795,0,1665233680,13027.559017539992,131.39077794000332,54453.35591064
2022-10-08,12:54:42.000,281,11046940,-795,0,1665233681,13027.21546572999,131.45422011000483,54453.19520688001
2022-10-08,12:54:43.000,281,11046974,-795,0,1665233682,13027.04032167,131.48241663000226,54453.11136144
2022-10-08,12:54:44.000,281,11046948,-795,0,1665233683,13026.91233177999,131.3273357700018,54453.01354176
2022-10-08,12:54:45.000,281,11046960,-795,0,1665233684,13026.99316749999,131.48241663000226,54452.82488952
2022-10-08,12:54:46.000,281,11046949,-795,0,1665233685,13026.95274963999,131.74323444000038,54452.58732744
2022-10-08,12:54:47.000,281,11046963,-795,0,1665233686,13026.811287129989,131.68684139999823,54452.50348200001
2022-10-08,12:54:48.000,281,11046967,-795,0,1665233687,13026.669824619989,131.52471140999842,54452.50348200001
2022-10-08,12:54:49.000,281,11046960,-795,0,1665233688,13026.366690670002,131.35553228999925,54452.42662368001
2022-10-08,12:54:50.000,281,11046974,-795,0,1665233689,13026.353218049997,131.3132375100031,54452.30784264001
2022-10-08,12:54:51.000,281,11046953,-795,0,1665233690,13026.629406759988,131.5388096700044,54452.04931920001
2022-10-08,12:54:52.000,281,11046967,-795,0,1665233691,13026.878650229999,131.6727431399995,54451.90258968001
2022-10-08,12:54:53.000,281,11046917,-795,0,1665233692,13026.87191391999,131.84192225999868,54451.8397056
2022-10-08,12:54:54.000,281,11046963,-795,0,1665233693,13026.454262699997,131.92651181999827,54451.644066240005
2022-10-08,12:54:55.000,281,11046975,-795,0,1665233694,13025.99619361999,131.87716791000275,54451.595156400006
2022-10-08,12:54:56.000,281,11046938,-795,0,1665233695,13025.450552509988,131.76438182999846,54451.34362008
2022-10-08,12:54:57.000,281,11046955,-795,0,1665233696,13025.012692359996,131.63044836000336,54451.22483904
2022-10-08,12:54:58.000,281,11046994,-795,0,1665233697,13025.066582840002,131.46831837000354,54451.287723120004
2022-10-08,12:54:59.000,281,11046961,-795,0,1665233698,13025.73347752999,131.59520270999928,54451.30169736001
2022-10-08,12:55:00.000,281,11046981,-795,0,1665233699,13026.615934139998,131.81372574000125,54451.26676176
2022-10-08,12:55:01.000,281,11046980,-795,0,1665233700,13027.249147279996,132.02519964000385,54451.16894208
2022-10-08,12:55:02.000,281,11046968,-795,0,1665233701,13027.370400859996,132.2507717999979,54451.16195496001
2022-10-08,12:55:03.000,281,11046979,-795,0,1665233702,13026.91233177999,132.23667353999917,54451.2458004
2022-10-08,12:55:04.000,281,11047026,-795,0,1665233703,13026.12418351,132.22257528000046,54451.140993600005
2022-10-08,12:55:05.000,281,11047030,-795,0,1665233704,13025.356244169998,132.01110137999785,54450.96631560001
2022-10-08,12:55:06.000,281,11046986,-795,0,1665233705,13025.160891179992,131.85602052000468,54450.91740576001
2022-10-08,12:55:07.000,281,11047009,-795,0,1665233706,13025.275408449997,131.89126617000147,54450.95932848
2022-10-08,12:55:08.000,281,11046941,-795,0,1665233707,13025.450552509988,131.89831530000083,54450.98727696
2022-10-08,12:55:09.000,281,11046967,-795,0,1665233708,13025.639169189999,131.82782399999996,54450.93138
2022-10-08,12:55:10.000,281,11046988,-795,0,1665233709,13025.787368009995,131.76438182999846,54450.854521680005
2022-10-08,12:55:11.000,281,11047000,-795,0,1665233710,13025.74021384,131.70798879000358,54450.71477928
2022-10-08,12:55:12.000,281,11046999,-795,0,1665233711,13025.76042277,131.9688066000017,54450.60997248001
2022-10-08,12:55:13.000,281,11046944,-795,0,1665233712,13025.645905499994,132.20142789000238,54450.67984368001
2022-10-08,12:55:14.000,281,11046975,-795,0,1665233713,13025.71326859999,132.2507717999979,54450.72875352001
2022-10-08,12:55:15.000,281,11046992,-795,0,1665233714,13026.05682040999,132.35650875000283,54450.76368912
2022-10-08,12:55:16.000,281,11046996,-795,0,1665233715,13026.582252589993,132.45519657000114,54450.78465048
2022-10-08,12:55:17.000,281,11047001,-795,0,1665233716,13027.148102629995,132.4763439599992,54450.6518952
2022-10-08,12:55:18.000,281,11046985,-795,0,1665233717,13027.996877689999,132.6243756900003,54450.57503688
2022-10-08,12:55:19.000,281,11046943,-795,0,1665233718,13028.798498579992,132.9556847999993,54450.6518952
2022-10-08,12:55:20.000,281,11046976,-795,0,1665233719,13029.39803017,133.20945347999805,54450.67285656
2022-10-08,12:55:21.000,281,11046993,-795,0,1665233720,13029.47212957999,133.42797651,54450.6518952
2022-10-08,12:55:22.000,281,11046964,-795,0,1665233721,13029.384557549994,133.33633782000106,54450.67984368001
2022-10-08,12:55:23.000,281,11046936,-795,0,1665233722,13029.182468249994,133.30814130000363,54450.72875352001
2022-10-08,12:55:24.000,281,11046970,-795,0,1665233723,13029.216149799999,133.33633782000106,54450.8615088
2022-10-08,12:55:25.000,281,11046988,-795,0,1665233724,13029.168995629989,133.66764693000005,54450.84054744
2022-10-08,12:55:26.000,281,11046993,-795,0,1665233725,13029.41150278999,134.04829995000182,54450.79862472001
2022-10-08,12:55:27.000,281,11047025,-795,0,1665233726,13029.775263529991,134.23862645999907,54450.99426408001
2022-10-08,12:55:28.000,281,11047002,-795,0,1665233727,13030.058188549992,134.38665819000016,54451.189903440005
2022-10-08,12:55:29.000,281,11046991,-795,0,1665233728,13030.448894529989,134.330265149998,54451.406504160004
2022-10-08,12:55:30.000,281,11046974,-795,0,1665233729,13030.55667549,134.1822334200042,54451.455414000004
2022-10-08,12:55:31.000,281,11046983,-795,0,1665233730,13030.603829659995,134.26682298000378,54451.51131096
2022-10-08,12:55:32.000,281,11046925,-795,0,1665233731,13030.79918265,134.45714949000103,54451.60214352
2022-10-08,12:55:33.000,281,11046966,-795,0,1665233732,13030.805918959995,134.7109181699998,54451.70695032
2022-10-08,12:55:34.000,281,11046951,-795,0,1665233733,13030.89349098999,135.02812902000005,54451.82573136
2022-10-08,12:55:35.000,281,11046978,-795,0,1665233734,13031.142734460002,135.10566945000028,54451.84669272
2022-10-08,12:55:36.000,281,11046966,-795,0,1665233735,13031.573858299998,134.97878511000454,54452.02137072001
2022-10-08,12:55:37.000,281,11046956,-795,0,1665233736,13031.964564279995,134.76026208000258,54452.37771384
2022-10-08,12:55:38.000,281,11046985,-795,0,1665233737,13032.287907159996,134.52059166000254,54452.531430480005
2022-10-08,12:55:39.000,281,11046998,-795,0,1665233738,13032.301379780001,134.41485471000487,54452.70610848
2022-10-08,12:55:40.000,281,11046971,-795,0,1665233739,13032.153180959991,134.40075644999888,54452.75501832
2022-10-08,12:55:41.000,281,11046961,-795,0,1665233740,13032.247489299996,134.30911775999994,54452.80392816
2022-10-08,12:55:42.000,281,11046938,-795,0,1665233741,13032.678613139993,134.3796090600008,54452.9227092
2022-10-08,12:55:43.000,281,11046903,-795,0,1665233742,13033.17036376999,134.45010036000167,54453.104374320006
2022-10-08,12:55:44.000,281,11046978,-795,0,1665233743,13033.695795949992,134.50649340000382,54453.29302656001
2022-10-08,12:55:45.000,281,11046969,-795,0,1665233744,13033.965248349989,134.675672520003,54453.42578184
2022-10-08,12:55:46.000,281,11046960,-795,0,1665233745,13034.005666209989,134.8378025100028,54453.56552424
2022-10-08,12:55:47.000,281,11047007,-795,0,1665233746,13034.073029309999,134.9858342400039,54453.7611636
2022-10-08,12:55:48.000,281,11046932,-795,0,1665233747,13034.174073959999,134.9717359799979,54453.8310348
2022-10-08,12:55:49.000,281,11046961,-795,0,1665233748,13034.261645989995,134.86599903000024,54454.10353248001
2022-10-08,12:55:50.000,281,11046962,-795,0,1665233749,13034.113447169999,134.7391146900045,54454.22930064001
2022-10-08,12:55:51.000,281,11046946,-795,0,1665233750,13034.039347759994,134.7250164299985,54454.38301728
2022-10-08,12:55:52.000,281,11046976,-795,0,1665233751,13034.019138829994,134.61927948000084,54454.53673392001
2022-10-08,12:55:53.000,281,11046930,-795,0,1665233752,13034.21449182,134.45010036000167,54454.85814144
2022-10-08,12:55:54.000,281,11046958,-795,0,1665233753,13034.692769829991,134.47124774999975,54455.02583232
2022-10-08,12:55:55.000,281,11046977,-795,0,1665233754,13034.915068059992,134.42190384000423,54455.24243304
2022-10-08,12:55:56.000,281,11047002,-795,0,1665233755,13034.989167469997,134.30206863000058,54455.312304240004
2022-10-08,12:55:57.000,281,11046982,-795,0,1665233756,13034.739924000001,134.217479070001,54455.17256184
2022-10-08,12:55:58.000,281,11046908,-795,0,1665233757,13034.3357454,134.14698777000012,54455.48698224
2022-10-08,12:55:59.000,281,11047015,-795,0,1665233758,13033.951775729998,134.05534908000118,54455.62672464
2022-10-08,12:56:00.000,281,11046982,-795,0,1665233759,13033.776631669993,134.04829995000182,54455.67563448
2022-10-08,12:56:01.000,281,11047008,-795,0,1665233760,13033.864203699988,134.217479070001,54455.766467040004
2022-10-08,12:56:02.000,281,11047006,-795,0,1665233761,13033.884412629988,134.12584038000205,54455.836338240006
2022-10-08,12:56:03.000,281,11046976,-795,0,1665233762,13033.850731079998,133.9848577800003,54456.16473288001
2022-10-08,12:56:04.000,281,11046929,-795,0,1665233763,13033.527388199996,133.70289258000412,54456.21364272001
2022-10-08,12:56:05.000,281,11046961,-795,0,1665233764,13033.23099055999,133.37158346999786,54456.19268136001
2022-10-08,12:56:06.000,281,11046909,-795,0,1665233765,13033.06931911999,133.0825691400023,54456.12979728
2022-10-08,12:56:07.000,281,11047015,-795,0,1665233766,13033.547597129997,132.82880046000355,54456.29748816
2022-10-08,12:56:08.000,281,11046948,-795,0,1665233767,13034.086501929989,132.7089652499999,54456.40229496
2022-10-08,12:56:09.000,281,11046970,-795,0,1665233768,13034.645615659996,132.6102774300016,54456.50011464001
2022-10-08,12:56:10.000,281,11046939,-795,0,1665233769,13034.814023409992,132.50454048000393,54456.38133360001
2022-10-08,12:56:11.000,281,11046981,-795,0,1665233770,13034.968958539997,132.53273700000136,54456.25556544
2022-10-08,12:56:12.000,281,11046911,-795,0,1665233771,13034.989167469997,132.75126003000332,54456.26255256001
2022-10-08,12:56:13.000,281,11047000,-795,0,1665233772,13034.942013300002,132.92748828000185,54456.25556544
2022-10-08,12:56:14.000,281,11046992,-795,0,1665233773,13034.53109838999,133.08961827000167,54456.29748816
2022-10-08,12:56:15.000,281,11046982,-795,0,1665233774,13033.776631669993,133.04027435999888,54456.24159120001
2022-10-08,12:56:16.000,281,11046962,-795,0,1665233775,13032.934592919999,132.8076530699982,54456.24857832
2022-10-08,12:56:17.000,281,11046973,-795,0,1665233776,13032.1801262,132.3776561400009,54456.346398
2022-10-08,12:56:18.000,281,11046976,-795,0,1665233777,13031.445868409988,132.10978920000343,54456.29748816
2022-10-08,12:56:19.000,281,11046978,-795,0,1665233778,13031.418923169993,131.9688066000017,54456.22761696
2022-10-08,12:56:20.000,281,11046933,-795,0,1665233779,13031.903937489995,132.22962440999981,54456.18569424
2022-10-08,12:56:21.000,281,11046940,-795,0,1665233780,13032.604513730003,132.30716484000004,54455.92018368
2022-10-08,12:56:22.000,281,11046940,-795,0,1665233781,13033.19730901,132.50454048000393,54455.94813216001
2022-10-08,12:56:23.000,281,11046951,-795,0,1665233782,13033.534124509992,132.68781786000181,54456.02499048001
2022-10-08,12:56:24.000,281,11046942,-795,0,1665233783,13033.25119948999,132.7089652499999,54455.94813216001
2022-10-08,12:56:25.000,281,11046964,-795,0,1665233784,13033.042373879995,132.63142481999967,54455.94114504
2022-10-08,12:56:26.000,281,11046989,-795,0,1665233785,13033.11647329,132.79355480999948,54455.87127384
2022-10-08,12:56:27.000,281,11046989,-795,0,1665233786,13033.143418529995,132.969783059998,54455.74550568
2022-10-08,12:56:28.000,281,11046943,-795,0,1665233787,13033.0558465,132.84289872000227,54455.86428672
2022-10-08,12:56:29.000,281,11046965,-755,0,1665233788,13032.793130409998,132.74421090000396,54455.90620944001
2022-10-08,12:56:30.000,281,11047003,-795,0,1665233789,13032.186862509996,132.8076530699982,54455.8922352
2022-10-08,12:56:31.000,281,11046984,-795,0,1665233790,13031.80962914999,132.75830916000268,54455.70358296
2022-10-08,12:56:32.000,281,11046929,-795,0,1665233791,13031.546913059989,132.86404611000034,54455.822364
2022-10-08,12:56:33.000,281,11046965,-795,0,1665233792,13031.452604719998,132.96273392999865,54455.87127384
2022-10-08,12:56:34.000,281,11046964,-795,0,1665233793,13031.587330919989,132.94863566999993,54455.99704200001
2022-10-08,12:56:35.000,281,11046973,-795,0,1665233794,13032.07234523999,133.04027435999888,54456.052938960005
2022-10-08,12:56:36.000,281,11046918,-795,0,1665233795,13032.510205389997,133.1812569600006,54456.01101624
2022-10-08,12:56:37.000,281,11046906,-795,0,1665233796,13033.12994590999,133.44912389999809,54456.04595184001
2022-10-08,12:56:38.000,281,11046954,-795,0,1665233797,13033.547597129997,133.8227277900005,54456.0669132
2022-10-08,12:56:39.000,281,11046957,-795,0,1665233798,13033.709268569997,134.0342016900031,54455.99704200001
2022-10-08,12:56:40.000,281,11046982,-795,0,1665233799,13033.520651890001,134.0694473399999,54455.89922232
2022-10-08,12:56:41.000,281,11047008,-795,0,1665233800,13033.439816170001,134.1187912500027,54455.717557200005
2022-10-08,12:56:42.000,281,11046971,-795,0,1665233801,13033.325298899996,134.02010343000438,54455.64069888001
2022-10-08,12:56:43.000,281,11046971,-795,0,1665233802,13033.31856259,133.81567866000114,54455.619737520006
2022-10-08,12:56:44.000,281,11046905,-795,0,1665233803,13033.305089969996,133.7874821400037,54455.549866320005
2022-10-08,12:56:45.000,281,11046947,-795,0,1665233804,13033.0558465,133.74518736000027,54455.4380724
2022-10-08,12:56:46.000,281,11046967,-795,0,1665233805,13032.638195279993,133.59010649999982,54455.29833
2022-10-08,12:56:47.000,281,11047007,-795,0,1665233806,13032.341797640001,133.5407625900043,54455.2284588
2022-10-08,12:56:48.000,281,11046982,-795,0,1665233807,13032.220544060001,133.4138782500013,54455.2284588
2022-10-08,12:56:49.000,281,11046980,-795,0,1665233808,13032.227280369996,133.23765000000276,54455.25640728001
2022-10-08,12:56:50.000,281,11046986,-795,0,1665233809,13032.301379780001,133.12486391999846,54455.20749744001
2022-10-08,12:56:51.000,281,11046993,-795,0,1665233810,13032.483260150002,133.2024043499987,54455.116664880006
2022-10-08,12:56:52.000,281,11046903,-795,0,1665233811,13033.10973697999,133.44912389999809,54455.27736864001
2022-10-08,12:56:53.000,281,11046970,-795,0,1665233812,13033.864203699988,133.759285619999,54455.29833
2022-10-08,12:56:54.000,281,11046992,-795,0,1665233813,13034.692769829991,134.05534908000118,54455.29833
2022-10-08,12:56:55.000,281,11047019,-795,0,1665233814,13035.184520459989,134.1963316800029,54455.116664880006
2022-10-08,12:56:56.000,281,11046984,-795,0,1665233815,13035.022849020002,134.30206863000058,54455.10967776001
2022-10-08,12:56:57.000,281,11046993,-795,0,1665233816,13034.733187689992,134.33731428000465,54455.23544592001
2022-10-08,12:56:58.000,281,11047008,-795,0,1665233817,13034.45026266999,134.217479070001,54455.18653608001
2022-10-08,12:56:59.000,281,11046981,-795,0,1665233818,13034.41658112,134.24567558999843,54455.15858760001
2022-10-08,12:57:00.000,281,11046982,-795,0,1665233819,13034.591725179991,134.28797037000186,54455.144613360004
2022-10-08,12:57:01.000,281,11046953,-795,0,1665233820,13034.645615659996,134.29501950000122,54455.03281944
2022-10-08,12:57:02.000,281,11046940,-795,0,1665233821,13034.692769829991,134.09059472999797,54455.095703520004
2022-10-08,12:57:03.000,281,11047006,-795,0,1665233822,13034.686033519996,133.97780865000095,54455.116664880006
2022-10-08,12:57:04.000,281,11047010,-795,0,1665233823,13034.908331749997,133.89321909000137,54455.18653608001
2022-10-08,12:57:05.000,281,11046997,-795,0,1665233824,13035.157575219993,133.8720717000033,54455.13762624001
2022-10-08,12:57:06.000,281,11046922,-795,0,1665233825,13035.251883559999,133.89321909000137,54455.116664880006
2022-10-08,12:57:07.000,281,11046942,-795,0,1665233826,13035.57522644,134.02715256000374,54455.07474216
2022-10-08,12:57:08.000,281,11046945,-795,0,1665233827,13035.851415149991,134.1681351599982,54455.01185808
2022-10-08,12:57:09.000,281,11046981,-795,0,1665233828,13035.959196110001,134.4641986200004,54454.95596112
2022-10-08,12:57:10.000,281,11046960,-795,0,1665233829,13035.75037049999,134.5276407900019,54454.89307704
2022-10-08,12:57:11.000,281,11046958,-795,0,1665233830,13035.312510349999,134.3796090600008,54454.71839904
2022-10-08,12:57:12.000,281,11046985,-795,0,1665233831,13034.652351969991,134.1681351599982,54454.63455360001
2022-10-08,12:57:13.000,281,11046981,-795,0,1665233832,13034.174073959999,133.90731735000008,54454.641540720004
2022-10-08,12:57:14.000,281,11046948,-795,0,1665233833,13033.635169159992,133.60420475999854,54454.543721040005
2022-10-08,12:57:15.000,281,11046990,-795,0,1665233834,13033.143418529995,133.32223956000234,54454.473849840004
2022-10-08,12:57:16.000,281,11046983,-795,0,1665233835,13033.11647329,133.0825691400023,54454.29218472
2022-10-08,12:57:17.000,281,11046948,-795,0,1665233836,13033.163627459995,132.9556847999993,54454.22231352
2022-10-08,12:57:18.000,281,11046975,-795,0,1665233837,13033.33203520999,132.86404611000034,54454.11750672
2022-10-08,12:57:19.000,281,11046960,-795,0,1665233838,13033.635169159992,132.94158654000057,54454.23628776
2022-10-08,12:57:20.000,281,11046959,-795,0,1665233839,13033.675587019992,133.14601131000381,54454.33410744
2022-10-08,12:57:21.000,281,11046968,-795,0,1665233840,13033.608223919997,133.35043607999978,54454.34808168001
2022-10-08,12:57:22.000,281,11046963,-795,0,1665233841,13033.588014989997,133.3786326000045,54454.33410744
2022-10-08,12:57:23.000,281,11046975,-795,0,1665233842,13033.507179269996,133.45617303000472,54454.3900044
2022-10-08,12:57:24.000,281,11046924,-795,0,1665233843,13033.493706649992,133.54781172000366,54454.34109456
2022-10-08,12:57:25.000,281,11047029,-795,0,1665233844,13033.426343549996,133.50551694000023,54454.110519600006
2022-10-08,12:57:26.000,281,11046954,-795,0,1665233845,13033.305089969996,133.45617303000472,54454.15244232001
2022-10-08,12:57:27.000,281,11047001,-795,0,1665233846,13033.07605543,133.33633782000106,54454.1454552
2022-10-08,12:57:28.000,281,11046968,-795,0,1665233847,13033.00869232999,133.22355174000404,54454.3550688
2022-10-08,12:57:29.000,281,11046993,-795,0,1665233848,13032.860493509994,133.23765000000276,54454.36904304001
2022-10-08,12:57:30.000,281,11046980,-795,0,1665233849,13032.725767309988,133.16010957000253,54454.38301728
2022-10-08,12:57:31.000,281,11046987,-795,0,1665233850,13032.436105979992,133.10371653000038,54454.38301728
2022-10-08,12:57:32.000,281,11046932,-795,0,1665233851,13032.463051220002,133.27289564999955,54454.52275968
2022-10-08,12:57:33.000,281,11046962,-795,0,1665233852,13032.382215500002,133.46322216000408,54454.48782408001
2022-10-08,12:57:34.000,281,11046970,-795,0,1665233853,13032.301379780001,133.56895911000174,54454.65551496001
2022-10-08,12:57:35.000,281,11046940,-795,0,1665233854,13032.132972029991,133.73108910000155,54454.68346344001
2022-10-08,12:57:36.000,281,11046993,-795,0,1665233855,13032.220544060001,133.82977691999986,54454.74634752
2022-10-08,12:57:37.000,281,11046974,-795,0,1665233856,13032.847020889989,134.20338081000227,54454.96294824
2022-10-08,12:57:38.000,281,11046920,-795,0,1665233857,13033.830522149998,134.6545251300049,54455.03281944
2022-10-08,12:57:39.000,281,11047002,-795,0,1665233858,13034.24817336999,134.95058858999982,54455.08172928
2022-10-08,12:57:40.000,281,11046997,-795,0,1665233859,13034.160601339994,135.01403076000133,54455.07474216
2022-10-08,12:57:41.000,281,11046977,-795,0,1665233860,13033.716004879992,135.09157119000156,54454.96993536001
2022-10-08,12:57:42.000,281,11046957,-795,0,1665233861,13033.06931911999,134.82370425000408,54454.99089672001
2022-10-08,12:57:43.000,281,11047035,-795,0,1665233862,13032.395688119992,134.64042686999892,54455.07474216
2022-10-08,12:57:44.000,281,11046986,-795,0,1665233863,13031.91741011,134.45010036000167,54455.165574720006
2022-10-08,12:57:45.000,281,11046963,-795,0,1665233864,13031.418923169993,134.18928255000355,54455.095703520004
2022-10-08,12:57:46.000,281,11046984,-795,0,1665233865,13031.102316600001,133.90026822000073,54455.03980656001
2022-10-08,12:57:47.000,281,11046975,-795,0,1665233866,13031.028217189996,133.5760082400011,54455.13762624001
2022-10-08,12:57:48.000,281,11046982,-795,0,1665233867,13030.866545749996,133.33633782000106,54455.123652
2022-10-08,12:57:49.000,281,11046975,-795,0,1665233868,13030.65772014,133.18830608999997,54454.99089672001
2022-10-08,12:57:50.000,281,11046977,-795,0,1665233869,13030.603829659995,133.02617610000016,54454.809231600004
2022-10-08,12:57:51.000,281,11046943,-795,0,1665233870,13030.61730228,132.7724074200014,54454.613592240006
2022-10-08,12:57:52.000,281,11047014,-795,0,1665233871,13031.156207079992,132.82880046000355,54454.48083696
2022-10-08,12:57:53.000,281,11046991,-795,0,1665233872,13031.782683909994,132.80060393999884,54454.57865664
2022-10-08,12:57:54.000,281,11046971,-795,0,1665233873,13032.422633360002,132.94158654000057,54454.45288848
2022-10-08,12:57:55.000,281,11046937,-795,0,1665233874,13033.11647329,133.1178147899991,54454.41795288001
2022-10-08,12:57:56.000,281,11046968,-795,0,1665233875,13034.032611449999,133.2799447799989,54454.16641656
2022-10-08,12:57:57.000,281,11046964,-795,0,1665233876,13034.679297210001,133.46322216000408,54454.11750672
2022-10-08,12:57:58.000,281,11047009,-795,0,1665233877,13034.968958539997,133.30109217000427,54453.991738560006
2022-10-08,12:57:59.000,281,11047008,-795,0,1665233878,13035.009376399998,133.1178147899991,54453.83802192
2022-10-08,12:58:00.000,281,11046970,-795,0,1665233879,13035.278828799994,133.1671587000019,54453.754176480004
2022-10-08,12:58:01.000,281,11046955,-795,0,1665233880,13035.57522644,133.03322522999952,54453.754176480004
2022-10-08,12:58:02.000,281,11046930,-795,0,1665233881,13035.77057942999,132.8358495900029,54453.64238256
2022-10-08,12:58:03.000,281,11046942,-795,0,1665233882,13035.77731574,132.70191612000053,54453.537575760005
2022-10-08,12:58:04.000,281,11046934,-795,0,1665233883,13035.59543537,132.5891300400035,54453.54456288
2022-10-08,12:58:05.000,281,11046990,-795,0,1665233884,13035.420291309994,132.56798264999816,54453.43276896001
2022-10-08,12:58:06.000,281,11046988,-795,0,1665233885,13035.022849020002,132.76535829000204,54453.376872
2022-10-08,12:58:07.000,281,11046944,-795,0,1665233886,13034.692769829991,132.75830916000268,54453.28603944
2022-10-08,12:58:08.000,281,11047022,-795,0,1665233887,13034.679297210001,132.90634089000378,54453.24411672001
2022-10-08,12:58:09.000,281,11046925,-795,0,1665233888,13034.746660309997,132.8076530699982,54453.38385912
2022-10-08,12:58:10.000,281,11046951,-795,0,1665233889,13034.874650199992,132.75126003000332,54453.3070008
2022-10-08,12:58:11.000,281,11046972,-795,0,1665233890,13034.942013300002,132.65962134000438,54453.29302656001
2022-10-08,12:58:12.000,281,11046920,-795,0,1665233891,13034.827496029997,132.59617917000287,54453.21616824
2022-10-08,12:58:13.000,281,11046891,-795,0,1665233892,13034.739924000001,132.4129017899977,54453.132322800004
2022-10-08,12:58:14.000,281,11046949,-795,0,1665233893,13034.544571009996,132.17323136999767,54453.05546448001
2022-10-08,12:58:15.000,281,11046989,-795,0,1665233894,13034.746660309997,131.97585573000106,54453.05546448001
2022-10-08,12:58:16.000,281,11046996,-795,0,1665233895,13034.928540679997,131.96175747000234,54452.94367056
2022-10-08,12:58:17.000,281,11046968,-795,0,1665233896,13035.258619869994,132.1802805000043,54452.92969632001
2022-10-08,12:58:18.000,281,11047000,-795,0,1665233897,13035.743634189996,132.40585265999835,54453.21616824
2022-10-08,12:58:19.000,281,11046936,-795,0,1665233898,13036.572200319999,132.7089652499999,54453.31398792001
2022-10-08,12:58:20.000,281,11046919,-795,0,1665233899,13037.306458109997,133.0684708800036,54453.47469168
2022-10-08,12:58:21.000,281,11046937,-795,0,1665233900,13037.542228959988,133.31519043000299,54453.467704560004
2022-10-08,12:58:22.000,281,11046969,-795,0,1665233901,13037.488338479998,133.33633782000106,54453.50264016
2022-10-08,12:58:23.000,281,11046988,-795,0,1665233902,13037.077423570001,133.31519043000299,54453.488665920006
2022-10-08,12:58:24.000,281,11046943,-795,0,1665233903,13036.63282711,133.15306044000317,54453.57949848001
2022-10-08,12:58:25.000,281,11046980,-795,0,1665233904,13036.444210429989,132.94158654000057,54453.586485600004
2022-10-08,12:58:26.000,281,11046940,-795,0,1665233905,13036.033295519992,132.8076530699982,54453.369884880005
2022-10-08,12:58:27.000,281,11046964,-795,0,1665233906,13036.046768139997,132.78650568000012,54453.47469168
2022-10-08,12:58:28.000,281,11046971,-795,0,1665233907,13036.296011609993,132.77945655000076,54453.57251136
2022-10-08,12:58:29.000,281,11046990,-795,0,1665233908,13036.424001499989,132.73011263999797,54453.57949848001
2022-10-08,12:58:30.000,281,11046973,-795,0,1665233909,13036.289275299998,132.75126003000332,54453.656356800006
2022-10-08,12:58:31.000,281,11047004,-795,0,1665233910,13035.999613970002,132.69486699000117,54453.61443408
2022-10-08,12:58:32.000,281,11046971,-795,0,1665233911,13035.56849012999,132.65257220999774,54453.607446960006
2022-10-08,12:58:33.000,281,11047008,-795,0,1665233912,13035.211465699998,132.68076873000246,54453.705266640005
2022-10-08,12:58:34.000,281,11046930,-795,0,1665233913,13034.935276989992,132.73011263999797,54453.67731816001
2022-10-08,12:58:35.000,281,11046968,-795,0,1665233914,13034.800550790002,132.9204391500025,54453.635395440004
2022-10-08,12:58:36.000,281,11046953,-795,0,1665233915,13034.55130731999,133.10371653000038,54453.57251136
2022-10-08,12:58:37.000,281,11046974,-795,0,1665233916,13034.47047159999,133.21650261000468,54453.57251136
2022-10-08,12:58:38.000,281,11046956,-795,0,1665233917,13034.47720791,133.2024043499987,54453.635395440004
2022-10-08,12:58:39.000,281,11046973,-795,0,1665233918,13034.38963587999,132.89224262999778,54453.62840832001
2022-10-08,12:58:40.000,281,11046987,-795,0,1665233919,13034.201019199994,132.50454048000393,54453.6912924
2022-10-08,12:58:41.000,281,11046992,-795,0,1665233920,13034.039347759994,132.20847702000174,54453.656356800006
2022-10-08,12:58:42.000,281,11046981,-795,0,1665233921,13033.776631669993,131.8701187800034,54453.71225376
2022-10-08,12:58:43.000,281,11047029,-795,0,1665233922,13033.608223919997,131.60225183999864,54453.81007344
2022-10-08,12:58:44.000,281,11046947,-795,0,1665233923,13033.419607240001,131.44012184999883,54453.775137840006
2022-10-08,12:58:45.000,281,11046953,-795,0,1665233924,13033.15015483999,131.20750055999815,54453.62840832001
2022-10-08,12:58:46.000,281,11046966,-795,0,1665233925,13033.11647329,131.3273357700018,54453.47469168
2022-10-08,12:58:47.000,281,11046999,-795,0,1665233926,13033.406134619996,131.70798879000358,54453.34892352
2022-10-08,12:58:48.000,281,11046932,-795,0,1665233927,13033.426343549996,131.77848009000445,54453.300013680004
2022-10-08,12:58:49.000,281,11047017,-795,0,1665233928,13033.486970339996,131.98995398999978,54453.26507808001
2022-10-08,12:58:50.000,281,11046976,-795,0,1665233929,13033.082791739995,132.09569094000472,54453.153284160006
2022-10-08,12:58:51.000,281,11046965,-795,0,1665233930,13032.510205389997,131.9194626899989,54452.95065768
2022-10-08,12:58:52.000,281,11046966,-795,0,1665233931,13032.085817859996,131.71503792000294,54452.81091528001
2022-10-08,12:58:53.000,281,11046934,-795,0,1665233932,13031.715320809999,131.4119253300014,54452.629250160004
2022-10-08,12:58:54.000,281,11046955,-795,0,1665233933,13031.587330919989,131.02422318000026,54452.48950776
2022-10-08,12:58:55.000,281,11046973,-795,0,1665233934,13031.540176749993,130.7352088500047,54452.244958560004
2022-10-08,12:58:56.000,281,11046994,-795,0,1665233935,13031.540176749993,130.50258756000403,54452.18207448
2022-10-08,12:58:57.000,281,11046975,-795,0,1665233936,13031.594067229998,130.4109488699978,54452.28688128001
2022-10-08,12:58:58.000,281,11046962,-795,0,1665233937,13031.445868409988,130.38275235000037,54452.196048720005
2022-10-08,12:58:59.000,281,11046996,-795,0,1665233938,13031.412186859998,130.2981627900008,54452.0842548
2022-10-08,12:59:00.000,281,11046956,-795,0,1665233939,13031.142734460002,130.22062236000056,54452.07028056001
2022-10-08,12:59:01.000,281,11046971,-795,0,1665233940,13030.785710029995,130.0302958500033,54451.84669272
2022-10-08,12:59:02.000,281,11046955,-795,0,1665233941,13030.455630839999,129.82587108000007,54451.741885920004
2022-10-08,12:59:03.000,281,11046959,-795,0,1665233942,13030.226596299988,129.66374109000026,54451.67201472
2022-10-08,12:59:04.000,281,11046942,-795,0,1665233943,13030.267014159988,129.68488847999834,54451.58118216
2022-10-08,12:59:05.000,281,11046969,-795,0,1665233944,13030.61730228,129.79062543000327,54451.406504160004
2022-10-08,12:59:06.000,281,11046957,-795,0,1665233945,13031.230306489997,129.99505019999924,54451.43445264
2022-10-08,12:59:07.000,281,11047026,-795,0,1665233946,13031.513231509998,130.31931017999887,54451.51131096
2022-10-08,12:59:08.000,281,11046954,-795,0,1665233947,13031.513231509998,130.3968506099991,54451.44143976
2022-10-08,12:59:09.000,281,11047002,-795,0,1665233948,13031.277460659992,130.32635930999822,54451.287723120004
2022-10-08,12:59:10.000,281,11046971,-795,0,1665233949,13030.947381469996,130.2981627900008,54451.18291632001
2022-10-08,12:59:11.000,281,11046997,-795,0,1665233950,13030.75202847999,130.04439411000203,54450.95932848
2022-10-08,12:59:12.000,281,11046978,-795,0,1665233951,13030.428685599989,129.78357630000392,54450.8615088
2022-10-08,12:59:13.000,281,11046961,-795,0,1665233952,13030.314168329998,129.6566919600009,54450.81259896
2022-10-08,12:59:14.000,281,11046961,-795,0,1665233953,13030.644247519995,129.51570935999916,54450.69381792
2022-10-08,12:59:15.000,281,11046979,-795,0,1665233954,13030.906963609996,129.4099724100015,54450.533114159996
2022-10-08,12:59:16.000,281,11046985,-795,0,1665233955,13031.109052909997,129.48046371000237,54450.27459072001
2022-10-08,12:59:17.000,281,11046937,-795,0,1665233956,13030.967590399996,129.41702154000086,54450.14882256
2022-10-08,12:59:18.000,281,11046989,-795,0,1665233957,13030.67119275999,129.31833372000256,54450.134848320005
2022-10-08,12:59:19.000,281,11046946,-795,0,1665233958,13030.54993917999,129.15620373000274,54450.10689984001
2022-10-08,12:59:20.000,281,11046984,-795,0,1665233959,13030.967590399996,128.94472983000014,54450.04401576
2022-10-08,12:59:21.000,281,11047000,-795,0,1665233960,13031.519967819993,128.84604201000184,54450.016067280005
2022-10-08,12:59:22.000,281,11046976,-795,0,1665233961,13031.843310699995,128.888336789998,54450.030041519996
2022-10-08,12:59:23.000,281,11047004,-795,0,1665233962,13031.802892839994,128.97292635000485,54450.17677104001
2022-10-08,12:59:24.000,281,11046952,-795,0,1665233963,13031.203361250002,128.90948418000335,54450.12786120001
2022-10-08,12:59:25.000,281,11046967,-795,0,1665233964,13030.745292169995,128.69801028000074,54450.07895136001
2022-10-08,12:59:26.000,281,11046973,-795,0,1665233965,13030.320904639993,128.43719247000263,54449.94619608
2022-10-08,12:59:27.000,281,11046971,-795,0,1665233966,13030.064924860002,128.33850465000432,54449.79247944001
2022-10-08,12:59:28.000,281,11046920,-795,0,1665233967,13030.368058809989,128.444241600002,54450.04401576
2022-10-08,12:59:29.000,281,11046956,-795,0,1665233968,13030.69140168999,128.51473290000285,54450.0230544
2022-10-08,12:59:30.000,281,11046967,-795,0,1665233969,13030.954117779991,128.56407680999837,54449.85536352
2022-10-08,12:59:31.000,281,11046975,-795,0,1665233970,13031.028217189996,128.77555071000097,54449.74356960001
2022-10-08,12:59:32.000,281,11046990,-795,0,1665233971,13031.008008259996,128.77555071000097,54449.750556720006
2022-10-08,12:59:33.000,281,11046940,-795,0,1665233972,13030.73181954999,128.62751897999988,54449.61081432
2022-10-08,12:59:34.000,281,11046985,-795,0,1665233973,13030.52973024999,128.40194681999856,54449.526968879996
2022-10-08,12:59:35.000,281,11046989,-795,0,1665233974,13030.320904639993,128.27506248000282,54449.33132952
2022-10-08,12:59:36.000,281,11047007,-795,0,1665233975,13030.206387370003,128.15522726999916,54449.12171592001
2022-10-08,12:59:37.000,281,11046994,-795,0,1665233976,13030.199651059993,128.05653945000086,54448.961012160005
2022-10-08,12:59:38.000,281,11046990,-795,0,1665233977,13030.179442129993,128.16932552999788,54448.961012160005
2022-10-08,12:59:39.000,281,11046990,-795,0,1665233978,13029.990825449997,128.36670117000176,54448.82126976
2022-10-08,12:59:40.000,281,11046930,-795,0,1665233979,13029.57991054,128.36670117000176,54448.68152736
2022-10-08,12:59:41.000,281,11046937,-795,0,1665233980,13028.892806919997,128.18342379000387,54448.39505544
2022-10-08,12:59:42.000,281,11046955,-795,0,1665233981,13028.21917592,127.82391816000018,54448.33217136001
2022-10-08,12:59:43.000,281,11046982,-795,0,1665233982,13027.673534809997,127.58424774000014,54448.15749336
2022-10-08,12:59:44.000,281,11046976,-795,0,1665233983,13027.15483893999,127.21064384999772,54447.961854
2022-10-08,12:59:45.000,281,11046936,-795,0,1665233984,13026.757396649999,126.80884343999787,54447.7522404
2022-10-08,12:59:46.000,281,11046971,-795,0,1665233985,13026.353218049997,126.37179738000123,54447.62647224
2022-10-08,12:59:47.000,281,11047010,-795,0,1665233986,13026.184810300001,125.94180045000394,54447.68236920001
2022-10-08,12:59:48.000,281,11046941,-795,0,1665233987,13026.050084099996,125.65983525000047,54447.25615488001
2022-10-08,12:59:49.000,281,11046953,-795,0,1665233988,13026.602461519993,125.99114435999945,54447.25615488001
2022-10-08,12:59:50.000,281,11046985,-795,0,1665233989,13027.087475839995,126.47048519999953,54447.13737384001
2022-10-08,12:59:51.000,281,11046993,-795,0,1665233990,13027.397346099991,126.93572778000089,54446.997631440005
2022-10-08,12:59:52.000,281,11046971,-795,0,1665233991,13027.249147279996,127.18949645999965,54446.948721600005
2022-10-08,12:59:53.000,281,11046987,-795,0,1665233992,13026.99990381,127.11195602999942,54446.82295344001
2022-10-08,12:59:54.000,281,11046966,-795,0,1665233993,13026.562043659993,127.04146472999855,54446.50154592
2022-10-08,12:59:55.000,281,11047013,-795,0,1665233994,13026.218491849992,126.7876960499998,54446.36879064001
2022-10-08,12:59:56.000,281,11046963,-795,0,1665233995,13026.137656129991,126.73835214000428,54446.18013840001
2022-10-08,12:59:57.000,281,11046961,-795,0,1665233996,13026.494680559998,127.03441559999919,54446.13122856001
2022-10-08,12:59:58.000,281,11046973,-795,0,1665233997,13026.555307349998,127.25998776000051,54446.05437024001
2022-10-08,12:59:59.000,281,11046998,-795,0,1665233998,13026.514889489998,127.39392123000289,54445.99847328
2022-10-08,13:00:00.000,281,11046989,-795,0,1665233999,13025.94230314,127.26703688999987,54445.9006536
2022-10-08,13:00:01.000,281,11046991,-795,0,1665234000,13025.228254280002,127.02031734000047,54445.69104
2022-10-08,13:00:02.000,281,11046997,-795,0,1665234001,13024.568095899995,126.79474517999915,54445.537323360004
2022-10-08,13:00:03.000,281,11046934,-795,0,1665234002,13024.177389919998,126.73130300999765,54445.29976128
2022-10-08,13:00:04.000,281,11046922,-795,0,1665234003,13024.002245859992,126.59032041000319,54445.18796736
2022-10-08,13:00:05.000,281,11046978,-795,0,1665234004,13023.934882759997,126.27310956000292,54444.94341816
2022-10-08,13:00:06.000,281,11046938,-795,0,1665234005,13023.779947629992,126.18147087000398,54444.72681744
2022-10-08,13:00:07.000,281,11046959,-795,0,1665234006,13023.611539879996,125.9840952300001,54444.42637128001
2022-10-08,13:00:08.000,281,11046946,-795,0,1665234007,13023.4229232,125.836063499999,54444.27964176
2022-10-08,13:00:09.000,281,11046967,-795,0,1665234008,13023.25451544999,125.7373756800007,54444.20977056001
2022-10-08,13:00:10.000,281,11046943,-795,0,1665234009,13022.870545780002,125.67393350999919,54443.87438880001
2022-10-08,13:00:11.000,281,11046963,-795,0,1665234010,13022.594357069996,125.54704917000345,54443.525032800004
2022-10-08,13:00:12.000,281,11046904,-795,0,1665234011,13022.18344216,125.38491918000364,54443.34336768
2022-10-08,13:00:13.000,281,11046983,-795,0,1665234012,13022.479839799991,125.48360700000194,54443.07785712
2022-10-08,13:00:14.000,281,11046937,-795,0,1665234013,13022.985063049993,125.88540741000179,54442.91016624
2022-10-08,13:00:15.000,281,11046989,-795,0,1665234014,13023.719320839991,126.43523955000273,54442.60972008001
2022-10-08,13:00:16.000,281,11046969,-795,0,1665234015,13024.48052387,126.87933473999874,54442.60273296
2022-10-08,13:00:17.000,281,11047005,-795,0,1665234016,13024.77692150999,127.03441559999919,54442.56779736
2022-10-08,13:00:18.000,281,11046953,-795,0,1665234017,13024.54115066,126.85818735000066,54442.421067840005
2022-10-08,13:00:19.000,281,11046986,-795,0,1665234018,13024.123499439993,126.56917301999783,54442.28831256
2022-10-08,13:00:20.000,281,11046932,-795,0,1665234019,13023.470077369995,126.33655173000443,54442.05075048
2022-10-08,13:00:21.000,281,11046955,-795,0,1665234020,13023.146734489994,126.31540433999908,54441.6385104
2022-10-08,13:00:22.000,281,11046926,-795,0,1665234021,13023.180416039999,126.36474825000187,54441.50575512001
2022-10-08,13:00:23.000,281,11046969,-795,0,1665234022,13023.26125176,126.27310956000292,54441.45684528001
2022-10-08,13:00:24.000,281,11046984,-795,0,1665234023,13023.54417678,126.30835520999972,54441.38697408001
2022-10-08,13:00:25.000,281,11046948,-795,0,1665234024,13023.793420249996,126.3295025999978,54441.19133472001
2022-10-08,13:00:26.000,281,11047012,-795,0,1665234025,13023.820365489992,126.31540433999908,54441.09351504
2022-10-08,13:00:27.000,281,11046945,-795,0,1665234026,13023.982036929992,126.3929447699993,54441.1144764
2022-10-08,13:00:28.000,281,11046959,-795,0,1665234027,13023.961827999992,126.48458345999825,54440.841978720004
2022-10-08,13:00:29.000,281,11046981,-795,0,1665234028,13024.332325049989,126.64671344999806,54440.862940080006
2022-10-08,13:00:30.000,281,11046958,-795,0,1665234029,13024.770185199995,126.71015561999957,54440.88390144001
2022-10-08,13:00:31.000,281,11046979,-795,0,1665234030,13024.918384019991,126.6537625800047,54440.76512040001
2022-10-08,13:00:32.000,281,11046999,-795,0,1665234031,13024.80386675,126.45638694000081,54440.7301848
2022-10-08,13:00:33.000,281,11046985,-795,0,1665234032,13024.446842319994,126.30835520999972,54440.793068880004
2022-10-08,13:00:34.000,281,11046962,-795,0,1665234033,13023.840574419992,126.20966739000141,54440.58345528
2022-10-08,13:00:35.000,281,11046994,-795,0,1665234034,13023.429659509995,126.16032347999862,54440.45070000001
2022-10-08,13:00:36.000,281,11046965,-795,0,1665234035,13023.47681367999,126.22376565000013,54440.276022
2022-10-08,13:00:37.000,281,11046950,-795,0,1665234036,13023.611539879996,126.35064999000315,54440.192176560005
2022-10-08,13:00:38.000,281,11046996,-795,0,1665234037,13023.66543036,126.42819042000338,54440.16422808001
2022-10-08,13:00:39.000,281,11047017,-795,0,1665234038,13023.611539879996,126.5057308500036,54440.09435688001
2022-10-08,13:00:40.000,281,11047003,-795,0,1665234039,13023.26125176,126.59736954000255,54439.99653720001
2022-10-08,13:00:41.000,281,11046979,-795,0,1665234040,13023.207361279994,126.85818735000066,54439.82884632001
2022-10-08,13:00:42.000,281,11046937,-795,0,1665234041,13023.739529769991,127.32342993000202,54439.87775616001
2022-10-08,13:00:43.000,281,11046971,-795,0,1665234042,13024.312116119989,127.4080194900016,54439.905704640005
2022-10-08,13:00:44.000,281,11047015,-795,0,1665234043,13024.68261317,127.33752819000074,54439.905704640005
2022-10-08,13:00:45.000,281,11046956,-795,0,1665234044,13024.9049114,127.51375643999927,54439.9616016
2022-10-08,13:00:46.000,281,11046950,-795,0,1665234045,13024.749976269995,127.50670730999991,54439.919678879996
2022-10-08,13:00:47.000,281,11046994,-795,0,1665234046,13024.359270289999,127.50670730999991,54439.81487208
2022-10-08,13:00:48.000,281,11046961,-795,0,1665234047,13024.197598849998,127.52080556999863,54439.92666600001
2022-10-08,13:00:49.000,281,11046950,-795,0,1665234048,13023.874255969997,127.4432651399984,54439.89871752001
2022-10-08,13:00:50.000,281,11046989,-795,0,1665234049,13024.083081579993,127.59834599999886,54439.73102664001
2022-10-08,13:00:51.000,281,11046949,-795,0,1665234050,13024.49399648999,127.85211468000489,54439.640194080006
2022-10-08,13:00:52.000,281,11046909,-795,0,1665234051,13024.770185199995,127.8662129400036,54439.84282056
2022-10-08,13:00:53.000,281,11046946,-715,0,1665234052,13024.877966159991,127.98604814999999,54439.8218592
2022-10-08,13:00:54.000,281,11046930,-795,0,1665234053,13024.898175089991,127.99309727999935,54439.84282056
2022-10-08,13:00:55.000,281,11046969,-795,0,1665234054,13024.527678039994,127.85916381000425,54439.77294936
2022-10-08,13:00:56.000,281,11046990,-795,0,1665234055,13024.130235750003,127.58424774000014,54439.751987999996
2022-10-08,13:00:57.000,281,11046991,-795,0,1665234056,13023.833838109997,127.28113514999859,54439.83583344
2022-10-08,13:00:58.000,281,11046964,-795,0,1665234057,13023.995509549997,127.04851385999791,54439.84980768001
2022-10-08,13:00:59.000,281,11046978,-795,0,1665234058,13024.55462327999,127.0978577700007,54439.87076904
2022-10-08,13:01:00.000,281,11047008,-795,0,1665234059,13025.255199519997,127.13310342000477,54439.87076904
2022-10-08,13:01:01.000,281,11047008,-795,0,1665234060,13025.302353689993,126.87933473999874,54439.76596224
2022-10-08,13:01:02.000,281,11046984,-795,0,1665234061,13025.383189409993,126.61851693000062,54439.83583344
2022-10-08,13:01:03.000,281,11046987,-795,0,1665234062,13025.349507860003,126.63261518999934,54439.91269176
2022-10-08,13:01:04.000,281,11047005,-795,0,1665234063,13025.295617379998,126.52687824000168,54439.92666600001
2022-10-08,13:01:05.000,281,11046950,-795,0,1665234064,13025.241726899992,126.42114129000402,54439.79391072
2022-10-08,13:01:06.000,281,11047021,-795,0,1665234065,13025.160891179992,126.33655173000443,54439.76596224
2022-10-08,13:01:07.000,281,11046931,-795,0,1665234066,13025.450552509988,126.73835214000428,54439.77294936
2022-10-08,13:01:08.000,281,11046956,-795,0,1665234067,13025.99619361999,127.21064384999772,54439.72403952
2022-10-08,13:01:09.000,281,11046975,-795,0,1665234068,13026.669824619989,127.67588642999908,54439.74500088
2022-10-08,13:01:10.000,281,11047026,-795,0,1665234069,13027.02011274,127.71818121000251,54439.92666600001
2022-10-08,13:01:11.000,281,11046970,-795,0,1665234070,13026.97969488,127.42916687999968,54439.86378192
2022-10-08,13:01:12.000,281,11046966,-795,0,1665234071,13026.99316749999,127.16834907000157,54439.905704640005
2022-10-08,13:01:13.000,281,11046964,-795,0,1665234072,13027.28282883,126.94277691000025,54440.12929248
2022-10-08,13:01:14.000,281,11047010,-795,0,1665234073,13027.868887799988,126.46343607000017,54440.171215200004
2022-10-08,13:01:15.000,281,11046984,-795,0,1665234074,13028.39431997999,126.18852000000334,54440.289996240004
2022-10-08,13:01:16.000,281,11046976,-795,0,1665234075,13029.027533119988,126.02639001000352,54440.18518944001
2022-10-08,13:01:17.000,281,11046997,-795,0,1665234076,13029.148786699989,125.81491611000092,54440.289996240004
2022-10-08,13:01:18.000,281,11047006,-795,0,1665234077,13029.020796809993,125.82196524000028,54440.29698336
2022-10-08,13:01:19.000,281,11046969,-795,0,1665234078,13028.670508689996,125.87130915000307,54440.359867440005
2022-10-08,13:01:20.000,281,11046977,-795,0,1665234079,13028.306747949995,126.06163566000032,54440.44371288
2022-10-08,13:01:21.000,281,11046988,-795,0,1665234080,13028.25285746999,126.08983217999776,54440.4157644
2022-10-08,13:01:22.000,281,11046992,-795,0,1665234081,13028.39431997999,126.0827830499984,54440.42275152
2022-10-08,13:01:23.000,281,11046980,-795,0,1665234082,13028.946697400002,126.30130608000036,54440.54851968001
2022-10-08,13:01:24.000,281,11046972,-795,0,1665234083,13029.31045813999,126.54802562999976,54440.61839088001
2022-10-08,13:01:25.000,281,11046959,-795,0,1665234084,13029.148786699989,126.58327128000383,54440.674287840004
2022-10-08,13:01:26.000,281,11047002,-795,0,1665234085,13028.616618209991,126.51982911000232,54440.63935224001
2022-10-08,13:01:27.000,281,11046975,-795,0,1665234086,13028.064240789994,126.49163259000488,54440.49262272
2022-10-08,13:01:28.000,281,11047005,-795,0,1665234087,13028.057504479999,126.44933781000145,54440.5555068
2022-10-08,13:01:29.000,281,11046960,-795,0,1665234088,13027.828469939988,126.38589563999994,54440.49960984001
2022-10-08,13:01:30.000,281,11046976,-795,0,1665234089,13027.592699089997,126.21671652000077,54440.478648480006
2022-10-08,13:01:31.000,281,11047013,-795,0,1665234090,13027.107684769995,126.05458653000096,54440.40179016001
2022-10-08,13:01:32.000,281,11046958,-795,0,1665234091,13026.609197829988,126.05458653000096,54440.17820232
2022-10-08,13:01:33.000,281,11046947,-795,0,1665234092,13026.090501959996,125.96999697000138,54440.06640840001
2022-10-08,13:01:34.000,281,11046997,-795,0,1665234093,13025.538124539999,125.85721089000435,54439.954614480004
2022-10-08,13:01:35.000,281,11047001,-795,0,1665234094,13024.9049114,125.77262133000477,54439.786923600004
2022-10-08,13:01:36.000,281,11046969,-795,0,1665234095,13024.54115066,125.57524569000088,54439.521413040005
2022-10-08,13:01:37.000,281,11046957,-795,0,1665234096,13024.877966159991,125.5893439499996,54439.55634864
2022-10-08,13:01:38.000,281,11046978,-795,0,1665234097,13024.918384019991,125.5540983000028,54439.56333576001
2022-10-08,13:01:39.000,281,11046978,-795,0,1665234098,13024.891438779996,125.40606657000171,54439.53538728
2022-10-08,13:01:40.000,281,11046991,-795,0,1665234099,13024.67587685999,125.4906561300013,54439.353722160005
2022-10-08,13:01:41.000,281,11046981,-795,0,1665234100,13023.921410139992,125.5893439499996,54438.82968816
2022-10-08,13:01:42.000,281,11046976,-795,0,1665234101,13023.59806725999,125.65278612000111,54438.878598
2022-10-08,13:01:43.000,281,11046973,-795,0,1665234102,13023.153470799989,125.67393350999919,54438.745842719996
2022-10-08,13:01:44.000,281,11046976,-795,0,1665234103,13022.978326739998,125.43426308999915,54438.55719048001
2022-10-08,13:01:45.000,281,11046924,-795,0,1665234104,13022.661720169992,125.00426616000186,54438.298667040006
2022-10-08,13:01:46.000,281,11046961,-795,0,1665234105,13022.30469574,124.7504974800031,54438.31264128
2022-10-08,13:01:47.000,281,11046952,-795,0,1665234106,13021.752318319988,124.70820269999967,54438.15193752001
2022-10-08,13:01:48.000,281,11046996,-795,0,1665234107,13021.00458791,124.59541662000265,54437.942323920004
2022-10-08,13:01:49.000,281,11047040,-795,0,1665234108,13020.620618239998,124.60951488000137,54437.75367168
2022-10-08,13:01:50.000,281,11046956,-795,0,1665234109,13020.593672999988,124.35574620000261,54437.53707096
2022-10-08,13:01:51.000,281,11047024,-795,0,1665234110,13021.132577799995,124.2923040300011,54437.39732856
2022-10-08,13:01:52.000,281,11046973,-795,0,1665234111,13021.785999869993,124.56017096999858,54437.28553464001
2022-10-08,13:01:53.000,281,11046965,-795,0,1665234112,13021.907253449994,124.73639922000439,54437.33444448001
2022-10-08,13:01:54.000,281,11046977,-795,0,1665234113,13021.489602230002,124.73639922000439,54437.2016892
2022-10-08,13:01:55.000,281,11046965,-795,0,1665234114,13020.701453959999,124.68000618000224,54437.08989528
2022-10-08,13:01:56.000,281,11046898,-795,0,1665234115,13020.034559269996,124.46148315000028,54436.89425592
2022-10-08,13:01:57.000,281,11046981,-795,0,1665234116,13020.074977129996,124.60246575000201,54436.78246200001
2022-10-08,13:01:58.000,281,11046975,-795,0,1665234117,13020.640827169998,124.933774860001,54436.70560368
2022-10-08,13:01:59.000,281,11046973,-795,0,1665234118,13021.402030199992,125.11705223999888,54436.84534608
2022-10-08,13:02:00.000,281,11046959,-795,0,1665234119,13022.10260644,125.05361007000465,54436.97111424
2022-10-08,13:02:01.000,281,11046953,-795,0,1665234120,13022.271014189995,125.15934702000231,54437.08290816
2022-10-08,13:02:02.000,281,11046963,-795,0,1665234121,13022.001561789999,125.06770833000337,54437.15976648
2022-10-08,13:02:03.000,281,11046989,-795,0,1665234122,13021.819681419998,124.95492224999907,54437.2016892
2022-10-08,13:02:04.000,281,11046946,-795,0,1665234123,13021.711900460003,125.05361007000465,54437.222650560005
2022-10-08,13:02:05.000,281,11046949,-795,0,1665234124,13021.523283779992,124.77164487000118,54437.16675360001
2022-10-08,13:02:06.000,281,11046987,-795,0,1665234125,13021.455920679997,124.40509010999813,54437.11085664
2022-10-08,13:02:07.000,281,11046978,-795,0,1665234126,13021.543492709992,124.10197752000386,54437.15277936
2022-10-08,13:02:08.000,281,11047003,-795,0,1665234127,13021.556965329997,123.89755275000061,54437.09688240001
2022-10-08,13:02:09.000,281,11047016,-795,0,1665234128,13021.489602230002,124.02443709000363,54437.15976648
2022-10-08,13:02:10.000,281,11047024,-795,0,1665234129,13021.691691530003,124.43328663000284,54437.04098544
2022-10-08,13:02:11.000,281,11047007,-795,0,1665234130,13021.913989759989,124.75754661000246,54436.82438472
2022-10-08,13:02:12.000,281,11046948,-795,0,1665234131,13021.981352859999,124.84918530000141,54436.86630744
2022-10-08,13:02:13.000,281,11046978,-795,0,1665234132,13022.533730279996,125.06065920000401,54436.84534608
2022-10-08,13:02:14.000,281,11046935,-795,0,1665234133,13022.621302309992,124.85623443000077,54436.9222044
2022-10-08,13:02:15.000,281,11046961,-795,0,1665234134,13022.392267769996,124.32050054999854,54436.87329456
2022-10-08,13:02:16.000,281,11046975,-795,0,1665234135,13022.028507029994,124.05968274000043,54436.89425592
2022-10-08,13:02:17.000,281,11046945,-795,0,1665234136,13021.300985549991,123.74247189000016,54436.85932032001
2022-10-08,13:02:18.000,281,11046995,-795,0,1665234137,13020.283802739992,123.65788233000058,54436.71259080001
2022-10-08,13:02:19.000,281,11046973,-795,0,1665234138,13019.482181849999,123.57329277000099,54436.42611888001
2022-10-08,13:02:20.000,281,11046949,-795,0,1665234139,13019.030849080002,123.56624364000163,54436.20951816001
2022-10-08,13:02:21.000,281,11047008,-795,0,1665234140,13018.80855085,123.36181886999839,54435.84618792
2022-10-08,13:02:22.000,281,11046960,-795,0,1665234141,13018.822023469991,123.22788540000329,54435.80426520001
2022-10-08,13:02:23.000,281,11047011,-795,0,1665234142,13018.889386570001,123.31247496000287,54435.74836824
2022-10-08,13:02:24.000,281,11047000,-795,0,1665234143,13018.54583476,123.41116278000118,54435.63657432001
2022-10-08,13:02:25.000,281,11046995,-795,0,1665234144,13018.276382359989,123.45345756000461,54435.43394784
2022-10-08,13:02:26.000,281,11046992,-795,0,1665234145,13017.717268629996,123.43231016999925,54435.36407664
2022-10-08,13:02:27.000,281,11046944,-795,0,1665234146,13017.31982633999,123.2913275700048,54435.329141040005
2022-10-08,13:02:28.000,281,11046961,-795,0,1665234147,13017.164891209999,123.2772293099988,54435.13350168001
2022-10-08,13:02:29.000,281,11046935,-795,0,1665234148,13017.58927874,123.56624364000163,54435.0706176
2022-10-08,13:02:30.000,281,11046975,-795,0,1665234149,13017.58927874,123.53099799000483,54434.93786232001
2022-10-08,13:02:31.000,281,11046981,-795,0,1665234150,13017.515179329996,123.57329277000099,54434.826068400005
2022-10-08,13:02:32.000,281,11046928,-795,0,1665234151,13017.21878168999,123.62263668000378,54434.72126160001
2022-10-08,13:02:33.000,281,11046983,-795,0,1665234152,13016.693349510002,123.77066841000487,54434.55357072001
2022-10-08,13:02:34.000,281,11046971,-795,0,1665234153,13016.41042449,123.71427537000272,54434.52562224
2022-10-08,13:02:35.000,281,11046959,-795,0,1665234154,13016.578832239997,123.70722624000337,54434.46273816001
2022-10-08,13:02:36.000,281,11046974,-795,0,1665234155,13016.639459029997,123.67902971999865,54434.21818896001
2022-10-08,13:02:37.000,281,11046941,-795,0,1665234156,13016.834812020003,123.50280147000012,54434.13434352
2022-10-08,13:02:38.000,281,11046934,-795,0,1665234157,13016.814603090002,123.46755582000333,54434.057485200006
2022-10-08,13:02:39.000,281,11046969,-795,0,1665234158,13016.659667959997,123.43935929999861,54433.95966552001
2022-10-08,13:02:40.000,281,11046965,-795,0,1665234159,13016.363270319991,123.36181886999839,54433.94569128
2022-10-08,13:02:41.000,281,11046914,-795,0,1665234160,13016.605777479992,123.8834544900019,54433.82691024
2022-10-08,13:02:42.000,281,11047005,-795,0,1665234161,13016.767448919993,124.4403357600022,54433.71511632001
2022-10-08,13:02:43.000,281,11046969,-795,0,1665234162,13017.023428699998,124.68000618000224,54433.64524512001
2022-10-08,13:02:44.000,281,11046985,-795,0,1665234163,13017.6296966,124.96197137999843,54433.56139968
2022-10-08,13:02:45.000,281,11047005,-795,0,1665234164,13017.804840659992,124.96902050999779,54433.49152848
2022-10-08,13:02:46.000,281,11047026,-795,0,1665234165,13017.676850769996,124.58131836000393,54433.40768304001
2022-10-08,13:02:47.000,281,11046947,-795,0,1665234166,13017.724004939992,124.25000924999767,54433.28191488
2022-10-08,13:02:48.000,281,11046969,-795,0,1665234167,13017.38718944,124.00328969999828,54433.27492776
2022-10-08,13:02:49.000,281,11046988,-795,0,1665234168,13017.003219769998,123.79181580000295,54433.14217248001
2022-10-08,13:02:50.000,281,11046965,-795,0,1665234169,13016.848284639993,123.7354227600008,54432.932558880006
2022-10-08,13:02:51.000,281,11046937,-795,0,1665234170,13017.050373939994,124.20771447000152,54432.70897104001
2022-10-08,13:02:52.000,281,11046935,-795,0,1665234171,13017.636432909996,124.66590792000352,54432.83473920001
2022-10-08,13:02:53.000,281,11046970,-795,0,1665234172,13018.215755569989,124.77869400000054,54432.862687680004
2022-10-08,13:02:54.000,281,11046977,-795,0,1665234173,13018.40437225,124.67295705000288,54432.862687680004
2022-10-08,13:02:55.000,281,11046981,-795,0,1665234174,13018.209019259994,124.58131836000393,54432.82775208
2022-10-08,13:02:56.000,281,11046995,-795,0,1665234175,13017.744213869992,124.56017096999858,54432.70897104001
2022-10-08,13:02:57.000,281,11046984,-795,0,1665234176,13017.50170670999,124.55312183999922,54432.77185512
2022-10-08,13:02:58.000,281,11046948,-795,0,1665234177,13017.838522209997,124.43328663000284,54432.84172632
2022-10-08,13:02:59.000,281,11046978,-795,0,1665234178,13018.40437225,124.475581409999,54432.82775208
2022-10-08,13:03:00.000,281,11046936,-795,0,1665234179,13018.62667048,124.36279533000197,54432.8696748
2022-10-08,13:03:01.000,281,11047012,-795,0,1665234180,13018.734451439996,124.3416479400039,54432.694996800004
2022-10-08,13:03:02.000,281,11046968,-795,0,1665234181,13018.262909739999,124.17246882000472,54432.59019000001
2022-10-08,13:03:03.000,281,11046964,-795,0,1665234182,13017.798104349997,123.9468966600034,54432.527305920004
2022-10-08,13:03:04.000,281,11046967,-795,0,1665234183,13017.58927874,123.65788233000058,54432.5552544
2022-10-08,13:03:05.000,281,11046966,-795,0,1665234184,13017.050373939994,123.48165408000204,54432.49237032
2022-10-08,13:03:06.000,281,11046978,-795,0,1665234185,13016.949329289993,123.29837670000416,54432.415512
2022-10-08,13:03:07.000,281,11047007,-795,0,1665234186,13017.46128884999,123.24903279000137,54432.32467944
2022-10-08,13:03:08.000,281,11046953,-795,0,1665234187,13018.074293059988,123.25608192000072,54432.429486240006
2022-10-08,13:03:09.000,281,11046959,-795,0,1665234188,13018.45826272999,123.27018017999944,54432.45743472
2022-10-08,13:03:10.000,281,11046936,-795,0,1665234189,13018.451526419994,123.4252610399999,54432.49935744001
2022-10-08,13:03:11.000,281,11046983,-795,0,1665234190,13018.128183539993,123.46050669000397,54432.45743472
2022-10-08,13:03:12.000,281,11047002,-795,0,1665234191,13018.013666270002,123.41116278000118,54432.56922864001
2022-10-08,13:03:13.000,281,11047009,-795,0,1665234192,13018.101238299998,123.44640842999797,54432.646086960005
2022-10-08,13:03:14.000,281,11046991,-795,0,1665234193,13018.714242509996,123.39706452000246,54432.932558880006
2022-10-08,13:03:15.000,281,11046967,-795,0,1665234194,13019.219465759998,123.26313105000008,54433.051339920006
2022-10-08,13:03:16.000,281,11046990,-795,0,1665234195,13019.603435429999,123.32657322000159,54433.100249760006
2022-10-08,13:03:17.000,281,11046999,-795,0,1665234196,13019.57649018999,123.36886799999775,54433.219030800006
2022-10-08,13:03:18.000,281,11046975,-795,0,1665234197,13019.488918159994,123.59444015999907,54433.10723688
2022-10-08,13:03:19.000,281,11046998,-795,0,1665234198,13019.670798529994,123.68607884999801,54433.2539664
2022-10-08,13:03:20.000,281,11046985,-795,0,1665234199,13019.74489794,123.39706452000246,54433.40768304001
2022-10-08,13:03:21.000,281,11046955,-795,0,1665234200,13019.670798529994,123.13624671000434,54433.42165728
2022-10-08,13:03:22.000,281,11046976,-795,0,1665234201,13019.482181849999,123.08690280000155,54433.52646408001
2022-10-08,13:03:23.000,281,11046986,-795,0,1665234202,13019.152102660002,123.22788540000329,54433.64524512001
2022-10-08,13:03:24.000,281,11046945,-795,0,1665234203,13018.774869299996,123.54509625000355,54433.63127088
2022-10-08,13:03:25.000,281,11046937,-795,0,1665234204,13018.68729727,124.05968274000043,54433.51947696
2022-10-08,13:03:26.000,281,11046982,-795,0,1665234205,13018.970222290001,124.29935316000046,54433.54043832
2022-10-08,13:03:27.000,281,11046965,-795,0,1665234206,13019.973932479996,124.97606964000443,54433.386721680006
2022-10-08,13:03:28.000,281,11046933,-795,0,1665234207,13020.910279569995,125.70917916000326,54433.42165728
2022-10-08,13:03:29.000,281,11046944,-795,0,1665234208,13021.348139720001,125.89245654000115,54433.750051920004
2022-10-08,13:03:30.000,281,11046974,-795,0,1665234209,13021.24709507,125.79376872000284,54433.88280720001
2022-10-08,13:03:31.000,281,11046959,-795,0,1665234210,13020.472419420003,125.84311262999836,54433.819923120005
2022-10-08,13:03:32.000,281,11046884,-795,0,1665234211,13019.92677831,125.56819656000152,54433.75703904
2022-10-08,13:03:33.000,281,11046977,-795,0,1665234212,13020.095186059996,125.49770526000066,54434.07145944
2022-10-08,13:03:34.000,281,11046965,-795,0,1665234213,13020.290539050002,125.41311570000107,54434.162292
2022-10-08,13:03:35.000,281,11046946,-795,0,1665234214,13020.196230709997,125.13115050000488,54434.155304880005
2022-10-08,13:03:36.000,281,11047003,-795,0,1665234215,13020.337693219997,125.0324626799993,54434.21120184
2022-10-08,13:03:37.000,281,11047021,-795,0,1665234216,13020.310747980002,125.11000310999952,54434.441776800006
2022-10-08,13:03:38.000,281,11046985,-795,0,1665234217,13020.499364659998,125.08180659000209,54434.50466088
2022-10-08,13:03:39.000,281,11046959,-795,0,1665234218,13020.438737869998,125.21574006000446,54434.588506320004
2022-10-08,13:03:40.000,281,11046960,-795,0,1665234219,13020.142340229992,125.32852614000149,54434.60248056001
2022-10-08,13:03:41.000,281,11046880,-795,0,1665234220,13019.69774376999,125.37787005000428,54434.56055784001
2022-10-08,13:03:42.000,281,11046902,-795,0,1665234221,13019.89983306999,125.3426244000002,54434.69331312
2022-10-08,13:03:43.000,281,11046935,-795,0,1665234222,13020.519573589998,125.2791822299987,54434.84004264
2022-10-08,13:03:44.000,281,11046958,-795,0,1665234223,13020.721662889999,125.36377178999828,54434.90991384
2022-10-08,13:03:45.000,281,11046980,-795,0,1665234224,13020.991115289995,125.5259017799981,54434.90991384
2022-10-08,13:03:46.000,281,11046941,-795,0,1665234225,13020.85638908999,125.77967046000413,54435.15446304001
2022-10-08,13:03:47.000,281,11046986,-795,0,1665234226,13020.526309899993,125.99819348999881,54435.259269840004
2022-10-08,13:03:48.000,281,11046942,-795,0,1665234227,13020.681245029999,126.23081477999949,54435.43394784
2022-10-08,13:03:49.000,281,11046928,-795,0,1665234228,13020.81597122999,126.37884651000059,54435.5247804
2022-10-08,13:03:50.000,281,11046919,-795,0,1665234229,13020.741871819999,126.17442174000462,54435.7693296
2022-10-08,13:03:51.000,281,11046939,-795,0,1665234230,13020.84291647,126.12507783000183,54435.79029096
2022-10-08,13:03:52.000,281,11046930,-795,0,1665234231,13020.714926579989,126.21671652000077,54436.02086592001
2022-10-08,13:03:53.000,281,11046997,-795,0,1665234232,13020.479155729998,126.26606043000356,54436.17458256
2022-10-08,13:03:54.000,281,11046994,-795,0,1665234233,13020.216439639997,126.18147087000398,54436.265415120004
2022-10-08,13:03:55.000,281,11046988,-795,0,1665234234,13019.852678899995,126.08983217999776,54436.30733784001
2022-10-08,13:03:56.000,281,11046933,-795,0,1665234235,13019.872887829995,125.79376872000284,54436.30733784001
2022-10-08,13:03:57.000,281,11046931,-795,0,1665234236,13020.054768199996,125.49770526000066,54436.44009312
2022-10-08,13:03:58.000,281,11046953,-795,0,1665234237,13020.384847389993,125.5540983000028,54436.5379128
2022-10-08,13:03:59.000,281,11046953,-795,0,1665234238,13020.593672999988,125.58229482000024,54436.54489992001
2022-10-08,13:04:00.000,281,11046961,-795,0,1665234239,13020.580200379998,125.47655787000258,54436.63573248
2022-10-08,13:04:01.000,281,11046981,-795,0,1665234240,13020.701453959999,125.78671959000349,54436.59380976001
2022-10-08,13:04:02.000,281,11046981,-795,0,1665234241,13020.809234919994,126.09688131000439,54436.6776552
2022-10-08,13:04:03.000,281,11046942,-635,0,1665234242,13021.16625935,126.31540433999908,54436.838358960005
2022-10-08,13:04:04.000,281,11046983,-795,0,1665234243,13021.583910569992,126.47753432999889,54437.07592104001
2022-10-08,13:04:05.000,281,11046962,-795,0,1665234244,13021.846626659993,126.52687824000168,54437.20867632
2022-10-08,13:04:06.000,281,11046973,-795,0,1665234245,13021.779263559998,126.42819042000338,54437.306496
2022-10-08,13:04:07.000,281,11046944,-795,0,1665234246,13021.678218909998,126.23081477999949,54437.29950888
2022-10-08,13:04:08.000,281,11047001,-795,0,1665234247,13021.664746289993,125.8008178500022,54437.390341440005
2022-10-08,13:04:09.000,281,11046986,-795,0,1665234248,13021.927462379994,125.5540983000028,54437.5859808
2022-10-08,13:04:10.000,281,11046995,-795,0,1665234249,13022.32490467,125.73032655000134,54437.64886488001
2022-10-08,13:04:11.000,281,11046965,-795,0,1665234250,13022.782973749992,125.78671959000349,54437.73969744001
2022-10-08,13:04:12.000,281,11047010,-795,0,1665234251,13022.850336850002,125.7373756800007,54437.91437544001
2022-10-08,13:04:13.000,281,11046985,-795,0,1665234252,13023.133261869989,126.07573391999904,54437.91437544001
2022-10-08,13:04:14.000,281,11046991,-795,0,1665234253,13023.072635079989,126.11802870000247,54438.06809208
2022-10-08,13:04:15.000,281,11046951,-795,0,1665234254,13022.843600539993,125.66688437999983,54438.00520800001
2022-10-08,13:04:16.000,281,11046931,-795,0,1665234255,13023.126525559994,125.32147701000213,54438.11700192
2022-10-08,13:04:17.000,281,11047009,-795,0,1665234256,13023.773211319996,125.31442788000277,54438.33360264
2022-10-08,13:04:18.000,281,11046963,-795,0,1665234257,13023.833838109997,125.1452487600036,54438.55719048001
2022-10-08,13:04:19.000,281,11046973,-795,0,1665234258,13023.934882759997,125.19459266999911,54438.62706168001
2022-10-08,13:04:20.000,281,11046956,-795,0,1665234259,13023.550913089995,125.391968310003,54438.682958640005
2022-10-08,13:04:21.000,281,11046974,-795,0,1665234260,13023.018744599998,125.41311570000107,54438.55020336
2022-10-08,13:04:22.000,281,11046925,-795,0,1665234261,13022.681929099992,125.43426308999915,54438.67597152001
2022-10-08,13:04:23.000,281,11047002,-795,0,1665234262,13023.200624969999,125.75852306999877,54438.70392000001
2022-10-08,13:04:24.000,281,11046960,-795,0,1665234263,13023.611539879996,125.94180045000394,54438.87161088001
2022-10-08,13:04:25.000,281,11046960,-795,0,1665234264,13023.988773240002,125.82196524000028,54438.89257224001
2022-10-08,13:04:26.000,281,11046970,-795,0,1665234265,13024.184126229993,125.72327742000198,54439.00436616
2022-10-08,13:04:27.000,281,11046962,-795,0,1665234266,13023.820365489992,125.5893439499996,54439.02532752
2022-10-08,13:04:28.000,281,11046945,-795,0,1665234267,13023.61827618999,125.26508396999998,54439.03930176001
2022-10-08,13:04:29.000,281,11046952,-795,0,1665234268,13023.60480357,124.95492224999907,54438.948469200004
2022-10-08,13:04:30.000,281,11046991,-795,0,1665234269,13023.820365489992,124.94082399000035,54438.93449496
2022-10-08,13:04:31.000,281,11046972,-795,0,1665234270,13024.73650364999,125.15934702000231,54438.92052072001
2022-10-08,13:04:32.000,281,11046966,-795,0,1665234271,13025.585278709994,125.20164179999847,54439.02532752
2022-10-08,13:04:33.000,281,11046968,-795,0,1665234272,13026.319536499992,125.56819656000152,54439.07423736
2022-10-08,13:04:34.000,281,11047007,-795,0,1665234273,13026.669824619989,125.75147393999941,54439.521413040005
2022-10-08,13:04:35.000,281,11047006,-795,0,1665234274,13026.582252589993,125.8008178500022,54439.68211680001
2022-10-08,13:04:36.000,281,11046991,-795,0,1665234275,13026.380163289992,125.63163873000303,54439.77993648001
2022-10-08,13:04:37.000,281,11046960,-795,0,1665234276,13026.252173399997,125.42721395999979,54439.74500088
2022-10-08,13:04:38.000,281,11046971,-795,0,1665234277,13026.562043659993,125.3426244000002,54439.87775616001
2022-10-08,13:04:39.000,281,11047012,-795,0,1665234278,13026.97969488,125.22983832000318,54440.08038264
2022-10-08,13:04:40.000,281,11047007,-795,0,1665234279,13027.424291340001,125.38491918000364,54440.3458932
2022-10-08,13:04:41.000,281,11046974,-795,0,1665234280,13028.010350309989,125.50475439000002,54440.4856356
2022-10-08,13:04:42.000,281,11046972,-795,0,1665234281,13028.21243960999,125.47655787000258,54440.76512040001
2022-10-08,13:04:43.000,281,11046991,-795,0,1665234282,13028.367374739995,125.46245961000386,54441.10748928
2022-10-08,13:04:44.000,281,11046982,-795,0,1665234283,13028.124867579994,125.32147701000213,54441.26120592
2022-10-08,13:04:45.000,281,11046994,-795,0,1665234284,13027.700480049993,125.18754353999975,54441.414922560005
2022-10-08,13:04:46.000,281,11047001,-795,0,1665234285,13027.713952669998,125.37787005000428,54441.59658768
2022-10-08,13:04:47.000,281,11046997,-795,0,1665234286,13027.538808609992,125.391968310003,54441.680433120004
2022-10-08,13:04:48.000,281,11047001,-795,0,1665234287,13028.030559239989,125.3426244000002,54441.72235584001
2022-10-08,13:04:49.000,281,11046978,-795,0,1665234288,13028.42126522,125.32147701000213,54441.99485352
2022-10-08,13:04:50.000,281,11046996,-795,0,1665234289,13028.41452890999,125.26508396999998,54442.07171184
2022-10-08,13:04:51.000,281,11046981,-795,0,1665234290,13028.825443820002,125.28623135999806,54442.134595920004
2022-10-08,13:04:52.000,281,11046936,-795,0,1665234291,13029.33066706999,125.46245961000386,54442.28831256
2022-10-08,13:04:53.000,281,11046977,-795,0,1665234292,13029.283512899994,125.4554104800045,54442.29529968001
2022-10-08,13:04:54.000,281,11046984,-795,0,1665234293,13029.000587879993,125.29328049000469,54442.50491328
2022-10-08,13:04:55.000,281,11046960,-795,0,1665234294,13028.32022057,125.15229789000296,54442.4769648
2022-10-08,13:04:56.000,281,11046985,-795,0,1665234295,13027.660062189992,124.96197137999843,54442.546836
2022-10-08,13:04:57.000,281,11047023,-795,0,1665234296,13027.20199311,124.71525182999903,54442.588758720005
2022-10-08,13:04:58.000,281,11046996,-795,0,1665234297,13026.83149605999,124.2923040300011,54442.59574584
2022-10-08,13:04:59.000,281,11046990,-795,0,1665234298,13026.588988899988,123.91165100999933,54442.60972008001
2022-10-08,13:05:00.000,281,11046966,-795,0,1665234299,13026.535098419998,123.68607884999801,54442.56779736
2022-10-08,13:05:01.000,281,11046958,-795,0,1665234300,13027.356928239991,124.04558448000171,54442.64465568
2022-10-08,13:05:02.000,281,11046999,-795,0,1665234301,13028.15854913,124.46853227999964,54442.658629920006
2022-10-08,13:05:03.000,281,11046947,-795,0,1665234302,13028.683981310001,124.55312183999922,54442.77741096001
2022-10-08,13:05:04.000,281,11046947,-795,0,1665234303,13028.966906330003,124.59541662000265,54443.03593440001
2022-10-08,13:05:05.000,281,11046966,-795,0,1665234304,13028.818707509992,124.53197445000114,54443.12676696
2022-10-08,13:05:06.000,281,11046968,-795,0,1665234305,13028.535782489991,124.55312183999922,54443.22458664
2022-10-08,13:05:07.000,281,11046979,-795,0,1665234306,13028.27306639999,124.56722009999794,54443.23856088
2022-10-08,13:05:08.000,281,11046961,-795,0,1665234307,13027.942987209994,124.70115357000032,54443.42022600001
2022-10-08,13:05:09.000,281,11046957,-795,0,1665234308,13027.990141379989,125.0324626799993,54443.476122960004
2022-10-08,13:05:10.000,281,11046967,-795,0,1665234309,13028.751344409997,125.28623135999806,54443.61586536001
2022-10-08,13:05:11.000,281,11046952,-795,0,1665234310,13029.57317422999,125.46245961000386,54443.78355624001
2022-10-08,13:05:12.000,281,11046962,-795,0,1665234311,13030.206387370003,125.42016483000043,54444.028105440004
2022-10-08,13:05:13.000,281,11046991,-795,0,1665234312,13030.462367149994,125.34967352999956,54444.41239704
2022-10-08,13:05:14.000,281,11046987,-795,0,1665234313,13030.442158219994,125.27213309999934,54444.6080364
2022-10-08,13:05:15.000,281,11046981,-795,0,1665234314,13030.327640949989,125.2439365800019,54444.72681744
2022-10-08,13:05:16.000,281,11046983,-795,0,1665234315,13030.118815339993,125.13115050000488,54444.71284320001
2022-10-08,13:05:17.000,281,11046943,-795,0,1665234316,13029.916726039992,125.05361007000465,54444.90149544
2022-10-08,13:05:18.000,281,11046971,-795,0,1665234317,13029.977352829992,124.84918530000141,54445.04123784
2022-10-08,13:05:19.000,281,11046918,-795,0,1665234318,13030.603829659995,124.8844309499982,54445.1320704
2022-10-08,13:05:20.000,281,11046973,-795,0,1665234319,13031.135998149992,124.79279225999926,54445.41155520001
2022-10-08,13:05:21.000,281,11047019,-795,0,1665234320,13031.540176749993,124.86328356000013,54445.55129760001
2022-10-08,13:05:22.000,281,11046954,-795,0,1665234321,13031.553649369998,124.99016790000314,54445.66309152
2022-10-08,13:05:23.000,281,11046938,-795,0,1665234322,13031.216833869992,124.99016790000314,54445.872705120004
2022-10-08,13:05:24.000,281,11047008,-795,0,1665234323,13030.826127889995,124.79279225999926,54445.86571800001
2022-10-08,13:05:25.000,281,11046985,-795,0,1665234324,13031.122525530001,124.85623443000077,54445.93558920001
2022-10-08,13:05:26.000,281,11046970,-795,0,1665234325,13031.365032690002,124.933774860001,54446.01943464
2022-10-08,13:05:27.000,281,11046934,-795,0,1665234326,13032.20033513,125.06065920000401,54445.98449904001
2022-10-08,13:05:28.000,281,11046943,-795,0,1665234327,13033.03563757,125.37082091999764,54446.13122856001
2022-10-08,13:05:29.000,281,11046959,-795,0,1665234328,13033.19730901,125.39901744000235,54446.41770048001
2022-10-08,13:05:30.000,281,11046985,-795,0,1665234329,13032.981747089994,125.42016483000043,54446.43866184001
2022-10-08,13:05:31.000,281,11046994,-795,0,1665234330,13032.564095870002,125.44131221999851,54446.48757168001
2022-10-08,13:05:32.000,281,11046977,-795,0,1665234331,13032.362006570002,125.57524569000088,54446.55744288001
2022-10-08,13:05:33.000,281,11046967,-795,0,1665234332,13032.671876829998,125.64573699000175,54446.543468640004
2022-10-08,13:05:34.000,281,11046979,-795,0,1665234333,13032.99521971,125.47655787000258,54446.57141712
2022-10-08,13:05:35.000,281,11046966,-795,0,1665234334,13033.11647329,125.26508396999998,54446.82295344001
2022-10-08,13:05:36.000,281,11046973,-795,0,1665234335,13033.27140841999,125.27213309999934,54446.86487616
2022-10-08,13:05:37.000,281,11046980,-795,0,1665234336,13033.103000669995,125.42721395999979,54447.15134808
2022-10-08,13:05:38.000,281,11046968,-795,0,1665234337,13032.678613139993,125.51180351999938,54447.10942536001
2022-10-08,13:05:39.000,281,11046981,-795,0,1665234338,13032.240752990001,125.50475439000002,54447.08147688
2022-10-08,13:05:40.000,281,11046886,-795,0,1665234339,13031.735529739999,125.51180351999938,54447.03256704
2022-10-08,13:05:41.000,281,11046925,-795,0,1665234340,13032.085817859996,125.64573699000175,54446.97667008
2022-10-08,13:05:42.000,281,11046963,-795,0,1665234341,13032.577568489993,125.80786698000156,54447.046541280004
2022-10-08,13:05:43.000,281,11046968,-795,0,1665234342,13032.90764767999,125.8008178500022,54447.13737384001
2022-10-08,13:05:44.000,281,11047040,-795,0,1665234343,13033.001956019994,125.78671959000349,54447.22820640001
2022-10-08,13:05:45.000,281,11046965,-795,0,1665234344,13032.867229819989,125.7021300300039,54447.18628368001
2022-10-08,13:05:46.000,281,11046993,-795,0,1665234345,13032.96827446999,125.7373756800007,54447.09545112
2022-10-08,13:05:47.000,281,11046983,-795,0,1665234346,13033.284881039996,125.63163873000303,54447.08147688
2022-10-08,13:05:48.000,281,11046974,-795,0,1665234347,13033.352244139991,125.5259017799981,54447.18628368001
2022-10-08,13:05:49.000,281,11046975,-795,0,1665234348,13033.10973697999,125.30032962000405,54447.14436096
2022-10-08,13:05:50.000,281,11047000,-795,0,1665234349,13032.476523839992,125.04656093999802,54447.08147688
2022-10-08,13:05:51.000,281,11046991,-795,0,1665234350,13031.79615653,124.77164487000118,54446.878850400004
2022-10-08,13:05:52.000,281,11047007,-795,0,1665234351,13031.89046486999,124.70115357000032,54446.82295344001
2022-10-08,13:05:53.000,281,11046993,-795,0,1665234352,13031.91741011,124.5883674900033,54446.82295344001
2022-10-08,13:05:54.000,281,11046954,-795,0,1665234353,13031.715320809999,124.51787619000243,54446.87186328001
2022-10-08,13:05:55.000,281,11047012,-795,0,1665234354,13031.398714239993,124.46853227999964,54446.781030720005
2022-10-08,13:05:56.000,281,11046982,-795,0,1665234355,13030.85980944,124.31345141999918,54446.6692368
2022-10-08,13:05:57.000,281,11046965,-795,0,1665234356,13030.361322499994,124.05968274000043,54446.50853304001
2022-10-08,13:05:58.000,281,11047002,-795,0,1665234357,13029.943671280002,123.68607884999801,54446.375777760004
2022-10-08,13:05:59.000,281,11046992,-795,0,1665234358,13029.74158198,123.45345756000461,54446.20109976001
2022-10-08,13:06:00.000,281,11047003,-795,0,1665234359,13030.024507000002,123.54509625000355,54446.03340888001
2022-10-08,13:06:01.000,281,11046949,-795,0,1665234360,13030.92043623,123.8341105799991,54445.91462784001
2022-10-08,13:06:02.000,281,11046952,-795,0,1665234361,13031.587330919989,123.87640536000254,54445.872705120004
2022-10-08,13:06:03.000,281,11046998,-795,0,1665234362,13031.715320809999,123.96099492000212,54445.83776952001
2022-10-08,13:06:04.000,281,11047004,-795,0,1665234363,13031.587330919989,124.15132142999937,54445.74693696001
2022-10-08,13:06:05.000,281,11046967,-795,0,1665234364,13031.371768999998,124.23591098999896,54445.62815592001
2022-10-08,13:06:06.000,281,11046990,-795,0,1665234365,13030.75876479,123.93984753000404,54445.439503680005
2022-10-08,13:06:07.000,281,11046977,-795,0,1665234366,13030.112079029997,123.4887032100014,54445.29976128
2022-10-08,13:06:08.000,281,11046989,-795,0,1665234367,13029.31045813999,123.09395193000091,54445.271812800005
2022-10-08,13:06:09.000,281,11046969,-795,0,1665234368,13028.488628319996,122.75559369000257,54445.13905752
2022-10-08,13:06:10.000,281,11046997,-795,0,1665234369,13028.003613999994,122.57231631000468,54444.97136664
2022-10-08,13:06:11.000,281,11046964,-795,0,1665234370,13028.40105629,122.62870934999955,54444.8525856
2022-10-08,13:06:12.000,281,11046980,-795,0,1665234371,13028.751344409997,122.73444630000449,54444.83162424001
2022-10-08,13:06:13.000,281,11046965,-795,0,1665234372,13029.263303969994,122.98116585000389,54444.80367576
2022-10-08,13:06:14.000,281,11047002,-795,0,1665234373,13029.43844803,123.1432958400037,54444.77572728
2022-10-08,13:06:15.000,281,11046993,-795,0,1665234374,13029.081423599993,123.3900153900031,54444.5381652
2022-10-08,13:06:16.000,281,11046984,-795,0,1665234375,13028.704190240001,123.44640842999797,54444.335538720006
2022-10-08,13:06:17.000,281,11046977,-795,0,1665234376,13028.347165809995,123.40411365000182,54444.37746144001
2022-10-08,13:06:18.000,281,11047007,-795,0,1665234377,13028.468419389996,123.50280147000012,54444.28662888001
2022-10-08,13:06:19.000,281,11046985,-795,0,1665234378,13028.616618209991,123.33362235000095,54444.18182208
2022-10-08,13:06:20.000,281,11046957,-795,0,1665234379,13028.825443820002,122.87542889999895,54444.2237448
2022-10-08,13:06:21.000,281,11046981,-795,0,1665234380,13028.555991419991,122.78379021,54444.04207968001
2022-10-08,13:06:22.000,281,11046982,-795,0,1665234381,13028.044031859994,122.80493759999808,54443.95124712001
2022-10-08,13:06:23.000,281,11046974,-795,0,1665234382,13027.431027649996,122.84723238000151,54443.91631152
2022-10-08,13:06:24.000,281,11047018,-795,0,1665234383,13026.669824619989,122.84723238000151,54443.73464640001
2022-10-08,13:06:25.000,281,11046986,-795,0,1665234384,13026.211755539996,122.81903586000408,54443.44118736
2022-10-08,13:06:26.000,281,11046922,-795,0,1665234385,13026.440790079992,122.69920065000042,54443.46214872
2022-10-08,13:06:27.000,281,11047003,-795,0,1665234386,13026.629406759988,122.53002153000125,54443.49009720001
2022-10-08,13:06:28.000,281,11046975,-795,0,1665234387,13026.555307349998,122.2269089399997,54443.34336768
2022-10-08,13:06:29.000,281,11046964,-795,0,1665234388,13026.501416869993,122.18461416000355,54443.23157376001
2022-10-08,13:06:30.000,281,11046980,-795,0,1665234389,13025.95577575999,122.05068069000117,54443.1058056
2022-10-08,13:06:31.000,281,11047014,-795,0,1665234390,13025.107000700002,122.04363156000181,54442.78439808
2022-10-08,13:06:32.000,281,11046975,-795,0,1665234391,13024.47378755999,122.0295333000031,54442.63068144001
2022-10-08,13:06:33.000,281,11046998,-795,0,1665234392,13023.928146450002,121.9801893900003,54442.52587464
2022-10-08,13:06:34.000,281,11046959,-795,0,1665234393,13023.571122019996,121.71937158000219,54442.3372224
2022-10-08,13:06:35.000,281,11046940,-795,0,1665234394,13023.36229641,121.55724159000238,54442.04376336
2022-10-08,13:06:36.000,281,11046986,-795,0,1665234395,13023.052426149989,121.29642378000426,54441.98087928001
2022-10-08,13:06:37.000,281,11046970,-795,0,1665234396,13022.567411830001,121.21888335000403,54441.652484640006
2022-10-08,13:06:38.000,281,11046993,-795,0,1665234397,13022.129551679995,121.12019552999845,54441.42190968
2022-10-08,13:06:39.000,281,11046930,-795,0,1665234398,13021.934198689989,121.21888335000403,54441.33806424001
2022-10-08,13:06:40.000,281,11046966,-795,0,1665234399,13021.806208799993,121.12724465999781,54441.13543776
2022-10-08,13:06:41.000,281,11046940,-795,0,1665234400,13021.725373079993,121.03560596999887,54440.89787568
2022-10-08,13:06:42.000,281,11046994,-795,0,1665234401,13021.779263559998,121.06380249000358,54440.80704312001
2022-10-08,13:06:43.000,281,11046974,-795,0,1665234402,13022.07566119999,121.16953944000124,54440.65332648
2022-10-08,13:06:44.000,281,11046964,-795,0,1665234403,13021.880308209998,121.12019552999845,54440.43672576
2022-10-08,13:06:45.000,281,11046997,-795,0,1665234404,13021.604119499993,121.01445858000079,54440.26903488
2022-10-08,13:06:46.000,281,11046939,-795,0,1665234405,13020.95743373999,120.9298690200012,54439.9616016
2022-10-08,13:06:47.000,281,11047015,-795,0,1665234406,13020.034559269996,120.73954251000396,54439.73102664001
2022-10-08,13:06:48.000,281,11046964,-795,0,1665234407,13019.872887829995,120.64790381999774,54439.48647744
2022-10-08,13:06:49.000,281,11046983,-795,0,1665234408,13020.580200379998,120.97216380000464,54439.4375676
2022-10-08,13:06:50.000,281,11046975,-795,0,1665234409,13020.708190269994,121.33166943000106,54439.304812320006
2022-10-08,13:06:51.000,281,11046970,-795,0,1665234410,13020.721662889999,121.42330812,54439.29782520001
2022-10-08,13:06:52.000,281,11046919,-795,0,1665234411,13020.155812849996,121.35281681999913,54439.283850960004
2022-10-08,13:06:53.000,281,11046964,-795,0,1665234412,13019.360928269998,121.18363769999996,54439.17205704
2022-10-08,13:06:54.000,281,11046995,-795,0,1665234413,13018.61993416999,120.59855991000222,54439.08821160001
2022-10-08,13:06:55.000,281,11046973,-795,0,1665234414,13017.750950180001,120.3729877500009,54438.82968816
2022-10-08,13:06:56.000,281,11047014,-795,0,1665234415,13016.902175119998,120.3729877500009,54438.62706168001
2022-10-08,13:06:57.000,281,11046975,-795,0,1665234416,13016.578832239997,120.29544732000068,54438.396486720005
2022-10-08,13:06:58.000,281,11046997,-795,0,1665234417,13016.477787589996,120.22495601999981,54438.2846928
2022-10-08,13:06:59.000,281,11046976,-795,0,1665234418,13016.18812626,120.06282603,54438.03315648001
2022-10-08,13:07:00.000,281,11046941,-795,0,1665234419,13015.932146479994,119.83020473999932,54437.69777472001
2022-10-08,13:07:01.000,281,11046976,-795,0,1665234420,13015.487550019992,119.56233780000184,54437.32047024
2022-10-08,13:07:02.000,281,11046899,-795,0,1665234421,13015.433659540002,119.73151692000101,54437.11085664
2022-10-08,13:07:03.000,281,11046968,-795,0,1665234422,13015.689639319993,119.85840126000403,54436.8523332
2022-10-08,13:07:04.000,281,11046927,-795,0,1665234423,13015.554913120002,119.77381170000444,54436.607784
2022-10-08,13:07:05.000,281,11046964,-795,0,1665234424,13015.238306549996,119.67512387999886,54436.2933636
2022-10-08,13:07:06.000,281,11047018,-795,0,1665234425,13014.96211783999,119.5693869300012,54435.999904560005
2022-10-08,13:07:07.000,281,11046983,-795,0,1665234426,13014.510785069993,119.30856912000309,54435.762342480004
2022-10-08,13:07:08.000,281,11046946,-795,0,1665234427,13013.7899999,119.04070217999833,54435.426960720004
2022-10-08,13:07:09.000,281,11046947,-795,0,1665234428,13013.271304029993,118.74463872000342,54435.20337288001
2022-10-08,13:07:10.000,281,11046980,-795,0,1665234429,13012.846916499991,118.38513308999973,54434.923888080004
2022-10-08,13:07:11.000,281,11047042,-795,0,1665234430,13012.617881959995,118.13841354000033,54434.5465836
2022-10-08,13:07:12.000,281,11046977,-795,0,1665234431,13012.456210519995,117.95513616000244,54434.274085920006
2022-10-08,13:07:13.000,281,11046951,-795,0,1665234432,13012.375374799994,117.90579224999965,54434.07145944
2022-10-08,13:07:14.000,281,11046977,-795,0,1665234433,13012.227175979999,117.95513616000244,54433.91075568001
2022-10-08,13:07:15.000,281,11046989,-795,0,1665234434,13011.917305720002,118.19480658000248,54433.61030952
2022-10-08,13:07:16.000,281,11046948,-795,0,1665234435,13011.34471936999,118.4203787400038,54433.26095352001
2022-10-08,13:07:17.000,281,11046970,-795,0,1665234436,13010.731715159993,118.18070832000376,54432.85570056001
2022-10-08,13:07:18.000,281,11046960,-795,0,1665234437,13010.509416929992,118.0256274600033,54432.68800968001
2022-10-08,13:07:19.000,281,11046980,-795,0,1665234438,13010.664352059997,118.25119962000463,54432.53429304
2022-10-08,13:07:20.000,281,11046984,-795,0,1665234439,13010.664352059997,118.4556243900006,54432.33166656001
2022-10-08,13:07:21.000,281,11047009,-795,0,1665234440,13010.974222319994,119.02660391999962,54432.05916888
2022-10-08,13:07:22.000,281,11046917,-795,0,1665234441,13011.24367471999,119.42135520000011,54431.91243936
2022-10-08,13:07:23.000,281,11046973,-795,0,1665234442,13011.196520549995,119.37906042000395,54431.758722720006
2022-10-08,13:07:24.000,281,11046945,-795,0,1665234443,13011.115684829994,118.9772600100041,54431.7168
2022-10-08,13:07:25.000,281,11047024,-795,0,1665234444,13010.940540769989,118.85037567000109,54431.591031840006
2022-10-08,13:07:26.000,281,11046980,-795,0,1665234445,13010.832759809993,118.70234393999999,54431.36045688
2022-10-08,13:07:27.000,281,11046967,-795,0,1665234446,13011.034849109994,118.82922828000301,54431.10193344
2022-10-08,13:07:28.000,281,11047009,-795,0,1665234447,13011.216729479995,118.96316174999811,54430.88533272
2022-10-08,13:07:29.000,281,11046952,-795,0,1665234448,13010.913595529993,118.77283524000086,54430.82244864001
2022-10-08,13:07:30.000,281,11046994,-795,0,1665234449,13010.482471689997,118.4062804799978,54430.61283504
2022-10-08,13:07:31.000,281,11046947,-795,0,1665234450,13010.25343715,118.44857526000123,54430.45213128
2022-10-08,13:07:32.000,281,11046974,-795,0,1665234451,13010.08502939999,118.53316482000082,54430.23553056
2022-10-08,13:07:33.000,281,11046960,-795,0,1665234452,13010.199546669995,118.69529481000063,54430.18662072
2022-10-08,13:07:34.000,281,11046983,-795,0,1665234453,13010.25343715,118.85742480000044,54430.081813920006
2022-10-08,13:07:35.000,281,11046999,-795,0,1665234454,13010.239964529996,119.06184957000369,54430.06783968
2022-10-08,13:07:36.000,281,11046956,-795,0,1665234455,13009.829049619999,118.98430914000346,54429.88617456001
2022-10-08,13:07:37.000,281,11046989,-795,0,1665234456,13009.451816259992,118.87857218999852,54429.99796848
2022-10-08,13:07:38.000,281,11046987,-795,0,1665234457,13008.919647769995,118.61070525000105,54429.97700712
2022-10-08,13:07:39.000,281,11046998,-795,0,1665234458,13008.421160829988,118.10316789000353,54429.92809728
2022-10-08,13:07:40.000,281,11046918,-795,0,1665234459,13008.286434629998,117.96923442000116,54429.914123040006
2022-10-08,13:07:41.000,281,11046993,-795,0,1665234460,13008.043927469997,117.66612182999961,54429.64861248001
2022-10-08,13:07:42.000,281,11046965,-795,0,1665234461,13008.037191160001,117.39825489000214,54429.5158572
2022-10-08,13:07:43.000,281,11046886,-795,0,1665234462,13008.232544149992,117.10924055999931,54429.53681856
2022-10-08,13:07:44.000,281,11047005,-795,0,1665234463,13008.219071530002,116.87661926999863,54429.43899888
2022-10-08,13:07:45.000,281,11046967,-795,0,1665234464,13008.259489390002,116.67924363000202,54429.29925648
2022-10-08,13:07:46.000,281,11046967,-715,0,1665234465,13008.562623339989,116.86957013999927,54429.18047544
2022-10-08,13:07:47.000,281,11047007,-795,0,1665234466,13009.11500076,116.7990788399984,54429.29925648
2022-10-08,13:07:48.000,281,11046924,-795,0,1665234467,13009.721268659989,116.84842275000119,54429.25034664
2022-10-08,13:07:49.000,281,11046978,-795,0,1665234468,13010.017666299995,116.82727536000311,54429.243359520005
2022-10-08,13:07:50.000,281,11046938,-795,0,1665234469,13009.640432939988,116.67219450000266,54429.11759136001
2022-10-08,13:07:51.000,281,11046968,-795,0,1665234470,13009.168891239991,116.63694884999859,54428.97784896001
2022-10-08,13:07:52.000,281,11046965,-795,0,1665234471,13008.778185259995,116.54531015999964,54428.921952
2022-10-08,13:07:53.000,281,11046937,-795,0,1665234472,13008.96680193999,116.47481885999878,54429.005797440004
2022-10-08,13:07:54.000,281,11046966,-795,0,1665234473,13009.391189469992,116.82022623000375,54429.01278456
2022-10-08,13:07:55.000,281,11046983,-795,0,1665234474,13009.815576999994,117.10219142999995,54429.08964288
2022-10-08,13:07:56.000,281,11046970,-795,0,1665234475,13010.367954419991,117.6026796599981,54429.03374592
2022-10-08,13:07:57.000,281,11046963,-795,0,1665234476,13010.657615750002,118.03267659000267,54429.18047544
2022-10-08,13:07:58.000,281,11046974,-795,0,1665234477,13010.691297299993,118.10316789000353,54429.18047544
2022-10-08,13:07:59.000,281,11046999,-795,0,1665234478,13010.556571100002,117.77890791000391,54429.36912768
2022-10-08,13:08:00.000,281,11046934,-795,0,1665234479,13010.704769919997,117.66612182999961,54429.47393448
2022-10-08,13:08:01.000,281,11046980,-795,0,1665234480,13010.799078259988,117.51809009999852,54429.53681856
2022-10-08,13:08:02.000,281,11047020,-795,0,1665234481,13011.068530659999,117.51809009999852,54429.66957384001
2022-10-08,13:08:03.000,281,11046940,-795,0,1665234482,13011.42555508999,117.9974309399986,54429.92111016
2022-10-08,13:08:04.000,281,11046925,-795,0,1665234483,13011.38513722999,118.29349440000078,54430.08880104
2022-10-08,13:08:05.000,281,11046962,-795,0,1665234484,13011.297565199995,118.30054353000014,54430.17264648001
2022-10-08,13:08:06.000,281,11046954,-795,0,1665234485,13011.25041103,118.32169091999822,54430.31238888
2022-10-08,13:08:07.000,281,11046972,-795,0,1665234486,13011.42555508999,118.58955786000297,54430.44514416
2022-10-08,13:08:08.000,281,11047003,-795,0,1665234487,13011.34471936999,118.70234393999999,54430.64777064
2022-10-08,13:08:09.000,281,11046984,-795,0,1665234488,13011.46597294999,118.72349132999807,54430.89231984001
2022-10-08,13:08:10.000,281,11046963,-795,0,1665234489,13011.028112799999,118.60365612000169,54430.801487280005
2022-10-08,13:08:11.000,281,11046971,-795,0,1665234490,13010.394899660001,118.1736591900044,54430.92725544
2022-10-08,13:08:12.000,281,11046933,-795,0,1665234491,13009.748213899999,117.73661313000048,54430.871358480006
2022-10-08,13:08:13.000,281,11046940,-795,0,1665234492,13009.303617439997,117.57448314000067,54430.71065472
2022-10-08,13:08:14.000,281,11046984,-795,0,1665234493,13009.418134710002,117.52513922999788,54430.75956456
2022-10-08,13:08:15.000,281,11046940,-795,0,1665234494,13009.344035299997,117.23612490000232,54430.64078352
2022-10-08,13:08:16.000,281,11046984,-795,0,1665234495,13009.175627550001,117.20792838000489,54430.633796400005
2022-10-08,13:08:17.000,281,11046986,-795,0,1665234496,13008.919647769995,117.44054966999829,54430.563925200004
2022-10-08,13:08:18.000,281,11046967,-795,0,1665234497,13008.481787619989,117.63087618000282,54430.61982216
2022-10-08,13:08:19.000,281,11046978,-795,0,1665234498,13008.333588799993,117.41235315000085,54430.48706688001
2022-10-08,13:08:20.000,281,11046947,-795,0,1665234499,13008.394215589993,116.96120882999821,54430.417195680006
2022-10-08,13:08:21.000,281,11046966,-795,0,1665234500,13008.542414409989,116.84842275000119,54430.2145692
2022-10-08,13:08:22.000,281,11046905,-795,0,1665234501,13008.528941789998,116.71448927999882,54430.12373664001
2022-10-08,13:08:23.000,281,11046977,-795,0,1665234502,13008.75124002,116.74973493000289,54430.05386544001
2022-10-08,13:08:24.000,281,11046958,-795,0,1665234503,13009.370980539992,116.9118649200027,54430.11674952
2022-10-08,13:08:25.000,281,11046952,-795,0,1665234504,13009.593278769993,116.7638331900016,54430.13771088
2022-10-08,13:08:26.000,281,11046951,-795,0,1665234505,13009.579806149988,116.36203278000175,54430.13771088
2022-10-08,13:08:27.000,281,11046955,-795,0,1665234506,13009.283408509997,116.08711670999764,54430.22155632001
2022-10-08,13:08:28.000,281,11046967,-795,0,1665234507,13008.73103109,115.85449542000424,54430.060852560004
2022-10-08,13:08:29.000,281,11046931,-795,0,1665234508,13008.272962009993,115.5020389199999,54429.9001488
2022-10-08,13:08:30.000,281,11046992,-795,0,1665234509,13008.326852489998,115.48089153000183,54429.73245792
2022-10-08,13:08:31.000,281,11047018,-795,0,1665234510,13008.670404299999,115.69941456000379,54429.69053520001
2022-10-08,13:08:32.000,281,11046942,-795,0,1665234511,13008.879229909995,115.57253022000077,54429.62066400001
2022-10-08,13:08:33.000,281,11046949,-795,0,1665234512,13009.03416504,115.62187413000356,54429.697522320006
2022-10-08,13:08:34.000,281,11046975,-795,0,1665234513,13009.175627550001,115.75580759999866,54429.71149656
2022-10-08,13:08:35.000,281,11046946,-795,0,1665234514,13008.919647769995,115.62892326000292,54429.71149656
2022-10-08,13:08:36.000,281,11046960,-795,0,1665234515,13008.670404299999,115.3046632800033,54429.5158572
2022-10-08,13:08:37.000,281,11047012,-795,0,1665234516,13008.427897139998,115.0438454699979,54429.31323072001
2022-10-08,13:08:38.000,281,11046958,-795,0,1665234517,13008.347061419998,114.99450156000239,54429.46694736
2022-10-08,13:08:39.000,281,11046958,-795,0,1665234518,13008.016982230001,114.93810852000024,54429.34816632
2022-10-08,13:08:40.000,281,11046965,-795,0,1665234519,13008.192126289992,115.0438454699979,54429.40406328001
2022-10-08,13:08:41.000,281,11046970,-795,0,1665234520,13008.057400090001,115.06499286000326,54429.40406328001
2022-10-08,13:08:42.000,281,11046996,-795,0,1665234521,13007.89572865,114.90286287000345,54429.390089040004
2022-10-08,13:08:43.000,281,11046969,-795,0,1665234522,13007.80815661999,115.10023851000005,54429.41803752
2022-10-08,13:08:44.000,281,11046974,-795,0,1665234523,13007.70711196999,115.60777587000484,54429.362140560006
2022-10-08,13:08:45.000,281,11046991,-795,0,1665234524,13007.46460480999,115.98137975999998,54429.21541104001
2022-10-08,13:08:46.000,281,11047008,-795,0,1665234525,13007.417450639994,116.22105018000002,54429.09663000001
2022-10-08,13:08:47.000,281,11046982,-795,0,1665234526,13007.087371449998,116.19990279000194,54428.921952
2022-10-08,13:08:48.000,281,11046983,-795,0,1665234527,13006.53499403,116.18580453000322,54428.77522248
2022-10-08,13:08:49.000,281,11046990,-795,0,1665234528,13005.773790999992,116.11531323000236,54428.82413232
2022-10-08,13:08:50.000,281,11046969,-795,0,1665234529,13004.655563539993,116.10121497000364,54428.72631264
2022-10-08,13:08:51.000,281,11046978,-795,0,1665234530,13003.577753939993,115.83334802999889,54428.51669904001
2022-10-08,13:08:52.000,281,11046974,-795,0,1665234531,13003.025376519996,115.64302152000164,54428.44682784001
2022-10-08,13:08:53.000,281,11047001,-795,0,1665234532,13003.395873569993,115.9954780199987,54428.34202104
2022-10-08,13:08:54.000,281,11046951,-795,0,1665234533,13003.74616168999,116.02367454000341,54428.27214984
2022-10-08,13:08:55.000,281,11046971,-795,0,1665234534,13003.658589659994,116.03072367000277,54428.069523360005
2022-10-08,13:08:56.000,281,11046976,-795,0,1665234535,13003.382400950002,116.09416584000428,54427.92978096
2022-10-08,13:08:57.000,281,11046983,-795,0,1665234536,13002.64814315999,116.13646062000043,54427.89484536001
2022-10-08,13:08:58.000,281,11046961,-795,0,1665234537,13001.987984779997,115.93203585000447,54427.72016736
2022-10-08,13:08:59.000,281,11047017,-795,0,1665234538,13001.354771639999,115.62187413000356,54427.47561816
2022-10-08,13:09:00.000,281,11046902,-795,0,1665234539,13001.42887104999,115.50908804999926,54427.37779848
2022-10-08,13:09:01.000,281,11046961,-795,0,1665234540,13001.543388319995,115.35400718999881,54427.20312048001
2022-10-08,13:09:02.000,281,11046972,-795,0,1665234541,13001.644432969995,114.98040330000367,54427.2450432
2022-10-08,13:09:03.000,281,11046975,-795,0,1665234542,13001.684850829995,114.44466942000145,54427.22408184001
2022-10-08,13:09:04.000,281,11046940,-795,0,1665234543,13001.341299019994,113.94418119000329,54427.231068960005
2022-10-08,13:09:05.000,281,11046961,-795,0,1665234544,13000.950593039997,113.35205426999892,54427.20312048001
2022-10-08,13:09:06.000,281,11046988,-795,0,1665234545,13000.761976360001,112.87271342999884,54427.10530080001
2022-10-08,13:09:07.000,281,11046953,-795,0,1665234546,13000.566623369996,112.56960084000457,54426.92363568
2022-10-08,13:09:08.000,281,11046939,-795,0,1665234547,13000.708085879996,112.56960084000457,54426.85376448
2022-10-08,13:09:09.000,281,11046994,-795,0,1665234548,13000.984274590002,112.7458290900031,54426.67209936001
2022-10-08,13:09:10.000,281,11046949,-795,0,1665234549,13000.923647800002,113.02779428999929,54426.5463312
2022-10-08,13:09:11.000,281,11047027,-795,0,1665234550,13000.775448979992,113.64106860000174,54426.24588504001
2022-10-08,13:09:12.000,281,11046924,-795,0,1665234551,13000.708085879996,114.11336031000246,54426.04325856
2022-10-08,13:09:13.000,281,11046951,-795,0,1665234552,13000.735031119992,114.60679941000126,54425.95941312001
2022-10-08,13:09:14.000,281,11046957,-795,0,1665234553,13000.654195399991,114.7971259199985,54425.81268360001
2022-10-08,13:09:15.000,281,11046992,-795,0,1665234554,13000.660931710001,114.8464698300013,54425.74979952
2022-10-08,13:09:16.000,281,11046945,-795,0,1665234555,13000.43863348,114.7971259199985,54425.64499272001
2022-10-08,13:09:17.000,281,11046952,-795,0,1665234556,12999.906464989988,114.6984381000002,54425.80569648
2022-10-08,13:09:18.000,281,11046979,-795,0,1665234557,12999.27998816,114.47991506999824,54425.90351616
2022-10-08,13:09:19.000,281,11046959,-795,0,1665234558,12998.693929189998,114.52925898000103,54425.840632080006
2022-10-08,13:09:20.000,281,11046969,-795,0,1665234559,12998.256069039991,114.48696420000488,54425.80569648
2022-10-08,13:09:21.000,281,11047006,-795,0,1665234560,12998.02029819,114.55040636999911,54425.672941200006
2022-10-08,13:09:22.000,281,11046944,-795,0,1665234561,12997.804736269994,114.57860289000382,54425.68691544
2022-10-08,13:09:23.000,281,11046976,-795,0,1665234562,12997.71042792999,114.36712899000122,54425.63101848
2022-10-08,13:09:24.000,281,11046943,-795,0,1665234563,12997.723900549994,114.13450770000054,54425.56114728
2022-10-08,13:09:25.000,281,11046992,-795,0,1665234564,12997.946198779995,114.0428690100016,54425.3934564
2022-10-08,13:09:26.000,281,11046986,-795,0,1665234565,12997.95293508999,113.97942684000009,54425.27467536
2022-10-08,13:09:27.000,281,11046986,-795,0,1665234566,12997.656537449999,113.93008293000457,54425.218778400005
2022-10-08,13:09:28.000,281,11046929,-795,0,1665234567,12997.292776709997,113.8948372800005,54425.09301024001
2022-10-08,13:09:29.000,281,11046988,-795,0,1665234568,12996.80102608,113.6974616400039,54425.09301024001
2022-10-08,13:09:30.000,281,11046917,-795,0,1665234569,12996.235176039998,113.4013981800017,54425.002177680006
2022-10-08,13:09:31.000,281,11046973,-795,0,1665234570,12996.120658769993,113.53533165000408,54424.91833224
2022-10-08,13:09:32.000,281,11046934,-795,0,1665234571,12996.322748069993,113.81729685000028,54424.91833224
2022-10-08,13:09:33.000,281,11047004,-795,0,1665234572,12996.63261832999,114.12040944000182,54425.04410040001
2022-10-08,13:09:34.000,281,11046958,-795,0,1665234573,12996.82123501,114.30368681999971,54425.051087520005
2022-10-08,13:09:35.000,281,11046953,-795,0,1665234574,12996.84144394,114.40942377000465,54424.96724208
2022-10-08,13:09:36.000,281,11047001,-795,0,1665234575,12996.57872785,114.36712899000122,54425.07204888001
2022-10-08,13:09:37.000,281,11046981,-795,0,1665234576,12996.282330209993,114.0428690100016,54425.099997360005
2022-10-08,13:09:38.000,281,11046977,-795,0,1665234577,12995.972459949997,113.72565816000133,54424.7995512
2022-10-08,13:09:39.000,281,11046981,-795,0,1665234578,12995.770370649996,113.61992121000367,54424.89038376
2022-10-08,13:09:40.000,281,11047016,-795,0,1665234579,12995.588490279995,113.47188948000257,54424.77160272
2022-10-08,13:09:41.000,281,11046958,-795,0,1665234580,12995.44029146,113.35205426999892,54424.555002
2022-10-08,13:09:42.000,281,11046960,-795,0,1665234581,12995.33251049999,112.9432047299997,54424.45019520001
2022-10-08,13:09:43.000,281,11046973,-795,0,1665234582,12995.72321648,113.14762950000295,54424.331414160006
2022-10-08,13:09:44.000,281,11046966,-795,0,1665234583,12996.188021870003,113.16172776000167,54424.20564600001
2022-10-08,13:09:45.000,281,11046997,-795,0,1665234584,12996.316011759998,113.27451383999869,54423.9610968
2022-10-08,13:09:46.000,281,11046991,-795,0,1665234585,12996.214967109998,113.69041251000453,54423.93314832
2022-10-08,13:09:47.000,281,11046957,-795,0,1665234586,12996.019614119992,114.13450770000054,54423.807380160004
2022-10-08,13:09:48.000,281,11046930,-795,0,1665234587,12995.878151609992,114.54335723999975,54423.61872792
2022-10-08,13:09:49.000,281,11046976,-795,0,1665234588,12995.790579579996,114.66319245000341,54423.52789536
2022-10-08,13:09:50.000,281,11046942,-795,0,1665234589,12995.50091825,114.61384854000062,54423.43706280001
2022-10-08,13:09:51.000,281,11046963,-795,0,1665234590,12994.948540830002,114.45876768000016,54423.2623848
2022-10-08,13:09:52.000,281,11046990,-795,0,1665234591,12994.33553661999,114.09221292000439,54423.05975832001
2022-10-08,13:09:53.000,281,11047011,-795,0,1665234592,12993.998721119999,113.72565816000133,54423.1226424
2022-10-08,13:09:54.000,281,11046946,-795,0,1665234593,12993.816840749998,113.4013981800017,54423.08071968001
2022-10-08,13:09:55.000,281,11046977,-795,0,1665234594,12993.911149089989,113.74680554999941,54422.9479644
2022-10-08,13:09:56.000,281,11047000,-795,0,1665234595,12994.25470089999,114.20499900000141,54422.752325040005
2022-10-08,13:09:57.000,281,11046984,-795,0,1665234596,12994.604989020001,114.9451576499996,54422.72437656001
2022-10-08,13:09:58.000,281,11046967,-795,0,1665234597,12995.103475959993,115.45974414000375,54422.654505360006
2022-10-08,13:09:59.000,281,11046947,-795,0,1665234598,12995.29209263999,115.31876154000201,54422.69642808001
2022-10-08,13:10:00.000,281,11046974,-795,0,1665234599,12995.325774189994,115.29761415000394,54422.78027352
2022-10-08,13:10:01.000,281,11047019,-795,0,1665234600,12995.47397300999,115.07204199000262,54422.71738944
2022-10-08,13:10:02.000,281,11046987,-795,0,1665234601,12995.386400979995,114.74073288000363,54422.93399016001
2022-10-08,13:10:03.000,281,11047018,-795,0,1665234602,12995.076530719998,114.48696420000488,54423.06674544
2022-10-08,13:10:04.000,281,11046985,-795,0,1665234603,12995.096739649998,114.43762029000209,54423.108668160006
2022-10-08,13:10:05.000,281,11046955,-795,0,1665234604,12994.874441419997,114.31778507999843,54423.06674544
2022-10-08,13:10:06.000,281,11046980,-795,0,1665234605,12994.611725329996,114.34598160000314,54423.0527712
2022-10-08,13:10:07.000,281,11047003,-795,0,1665234606,12994.564571160001,114.64909419000469,54422.90604168
2022-10-08,13:10:08.000,281,11046986,-795,0,1665234607,12994.44331758,115.26941762999923,54422.83617048
2022-10-08,13:10:09.000,281,11046962,-795,0,1665234608,12994.349009239995,115.9954780199987,54422.871106080005
2022-10-08,13:10:10.000,281,11046980,-795,0,1665234609,12994.13344731999,116.54531015999964,54422.74533792001
2022-10-08,13:10:11.000,281,11047040,-795,0,1665234610,12993.715796099998,116.97530709000421,54422.7383508
2022-10-08,13:10:12.000,281,11046994,-795,0,1665234611,12993.069110339995,117.18678098999953,54422.61258264
2022-10-08,13:10:13.000,281,11046974,-795,0,1665234612,12992.536941849998,117.52513922999788,54422.57764704001
2022-10-08,13:10:14.000,281,11046997,-795,0,1665234613,12991.79594774999,117.56038488000195,54422.47284024
2022-10-08,13:10:15.000,281,11046947,-795,0,1665234614,12991.189679850002,117.77890791000391,54422.40296904
2022-10-08,13:10:16.000,281,11046984,-795,0,1665234615,12990.86633697,117.68726921999769,54422.38200768
2022-10-08,13:10:17.000,281,11047016,-795,0,1665234616,12990.90675483,117.46169706000364,54422.27720088
2022-10-08,13:10:18.000,281,11047042,-795,0,1665234617,12991.203152469992,117.51809009999852,54422.17239408001
2022-10-08,13:10:19.000,281,11046951,-795,0,1665234618,12991.67469416999,118.19480658000248,54422.33309784
2022-10-08,13:10:20.000,281,11046975,-795,0,1665234619,12991.539967969999,118.18070832000376,54422.34008496001
2022-10-08,13:10:21.000,281,11046965,-795,0,1665234620,12991.270515570002,117.92693963999773,54422.25623952
2022-10-08,13:10:22.000,281,11046962,-795,0,1665234621,12990.74508339,117.48989358000108,54422.16540696
2022-10-08,13:10:23.000,281,11046964,-795,0,1665234622,12989.909780950002,117.70841661000304,54422.10951
2022-10-08,13:10:24.000,281,11046978,-795,0,1665234623,12989.56622914,117.96923442000116,54421.89290928
2022-10-08,13:10:25.000,281,11046948,-795,0,1665234624,12989.32372198,118.13841354000033,54421.57150176001
2022-10-08,13:10:26.000,281,11046999,-795,0,1665234625,12989.020588029998,118.5543122099989,54421.38284952001
2022-10-08,13:10:27.000,281,11046984,-795,0,1665234626,12988.845443969993,118.27939614000206,54421.20817152
2022-10-08,13:10:28.000,281,11047010,-795,0,1665234627,12988.724190389992,118.13136441000097,54421.00554504
2022-10-08,13:10:29.000,281,11046971,-795,0,1665234628,12988.21896713999,118.38513308999973,54420.788944320004
2022-10-08,13:10:30.000,281,11047026,-795,0,1665234629,12987.680062339998,117.99038180999923,54420.642214800006
2022-10-08,13:10:31.000,281,11046970,-795,0,1665234630,12987.18157539999,117.44054966999829,54420.404652720004
2022-10-08,13:10:32.000,281,11046957,-795,0,1665234631,12986.763924179999,116.7003910200001,54420.188052000005
2022-10-08,13:10:33.000,281,11046980,-795,0,1665234632,12986.582043809998,115.8615445500036,54420.21600048
2022-10-08,13:10:34.000,281,11046988,-795,0,1665234633,12986.710033699994,115.47384240000247,54420.03433536
2022-10-08,13:10:35.000,281,11046948,-795,0,1665234634,12987.073794439995,116.31268886999896,54419.85965736
2022-10-08,13:10:36.000,281,11046984,-795,0,1665234635,12987.349983150001,116.47481885999878,54419.74087632
2022-10-08,13:10:37.000,281,11047019,-795,0,1665234636,12987.747425439993,116.28449235000153,54419.78978616
2022-10-08,13:10:38.000,281,11046989,-795,0,1665234637,12987.909096879994,116.13646062000043,54419.852670240005
2022-10-08,13:10:39.000,281,11046967,-795,0,1665234638,12987.599226619997,115.91088845999911,54419.65703088001
2022-10-08,13:10:40.000,281,11046940,-795,0,1665234639,12987.760898059998,116.10121497000364,54419.782799040004
2022-10-08,13:10:41.000,281,11046969,-795,0,1665234640,12987.841733779998,116.36908191000111,54419.82472176001
2022-10-08,13:10:42.000,281,11046943,-795,0,1665234641,12987.653117100002,116.54531015999964,54419.901580080004
2022-10-08,13:10:43.000,281,11046995,-795,0,1665234642,12987.26914743,116.59465407000243,54419.852670240005
2022-10-08,13:10:44.000,281,11046953,-795,0,1665234643,12986.82455097,116.41137669000454,54419.74786344001
2022-10-08,13:10:45.000,281,11046980,-795,0,1665234644,12986.460790229998,116.03072367000277,54419.67100512
2022-10-08,13:10:46.000,281,11047007,-795,0,1665234645,12986.204810449992,115.78400412000337,54419.42645592
2022-10-08,13:10:47.000,281,11046998,-795,0,1665234646,12986.251964620002,115.87564281000232,54419.39152032001
2022-10-08,13:10:48.000,281,11046990,-795,0,1665234647,12986.292382480002,116.41137669000454,54419.28671352
2022-10-08,13:10:49.000,281,11046950,-795,0,1665234648,12986.440581299998,116.86957013999927,54419.19588096
2022-10-08,13:10:50.000,281,11047000,-795,0,1665234649,12986.86496883,116.97530709000421,54419.112035520004
2022-10-08,13:10:51.000,281,11046938,-795,0,1665234650,12987.18831171,117.12333881999803,54419.02120296
2022-10-08,13:10:52.000,281,11046924,-795,0,1665234651,12987.14789385,116.87661926999863,54418.71376968
2022-10-08,13:10:53.000,281,11046928,-795,0,1665234652,12986.96601348,116.48186798999814,54418.58800152
2022-10-08,13:10:54.000,281,11046998,-795,0,1665234653,12986.871705139994,116.32678712999768,54418.52511744
2022-10-08,13:10:55.000,281,11047004,-795,0,1665234654,12986.763924179999,116.24924670000473,54418.38537504001
2022-10-08,13:10:56.000,281,11047013,-795,0,1665234655,12986.831287279994,116.72858754000481,54418.08492888
2022-10-08,13:10:57.000,281,11047011,-795,0,1665234656,12987.275883739996,117.29956707000383,54418.13383872
2022-10-08,13:10:58.000,281,11046966,-795,0,1665234657,12987.518390899997,117.1585844700021,54418.21069704
2022-10-08,13:10:59.000,281,11046978,-795,0,1665234658,12987.309565290001,116.89071753000462,54418.0220448
2022-10-08,13:11:00.000,281,11046967,-795,0,1665234659,12986.90538669,116.29859061000025,54418.14082584
2022-10-08,13:11:01.000,281,11047008,-795,0,1665234660,12986.251964620002,115.6148250000042,54418.14781296001
2022-10-08,13:11:02.000,281,11046976,-795,0,1665234661,12986.123974729991,115.31876154000201,54418.008070560005
2022-10-08,13:11:03.000,281,11046958,-795,0,1665234662,12986.480999159998,115.5020389199999,54417.7774956
2022-10-08,13:11:04.000,281,11046988,-795,0,1665234663,12986.629197979993,116.0095762800047,54417.742560000006
2022-10-08,13:11:05.000,281,11046954,-795,0,1665234664,12986.912122999995,116.50301538000349,54417.672688800005
2022-10-08,13:11:06.000,281,11046994,-795,0,1665234665,12987.18157539999,116.96120882999821,54417.42813960001
2022-10-08,13:11:07.000,281,11046997,-795,0,1665234666,12986.87844144999,116.9118649200027,54417.456088080005
2022-10-08,13:11:08.000,281,11046913,-795,0,1665234667,12986.602252739998,116.47481885999878,54417.26743584
2022-10-08,13:11:09.000,281,11046938,-795,0,1665234668,12986.629197979993,116.1717062700045,54417.11371920001
2022-10-08,13:11:10.000,281,11046979,-795,0,1665234669,12986.561834879998,116.00252714999806,54416.9390412
2022-10-08,13:11:11.000,281,11046989,-795,0,1665234670,12986.568571189993,116.03072367000277,54416.77833744001
2022-10-08,13:11:12.000,281,11047010,-795,0,1665234671,12986.770660489994,116.11531323000236,54416.7643632
2022-10-08,13:11:13.000,281,11047018,-795,0,1665234672,12986.99969502999,116.29859061000025,54416.87615712001
2022-10-08,13:11:14.000,281,11046980,-795,0,1665234673,12986.92559562,116.50301538000349,54416.81327304
2022-10-08,13:11:15.000,281,11046976,-795,0,1665234674,12986.90538669,116.73563667000417,54416.75737608001
2022-10-08,13:11:16.000,281,11046919,-795,0,1665234675,12987.073794439995,116.7990788399984,54416.77135032
2022-10-08,13:11:17.000,281,11046909,-795,0,1665234676,12987.282620049991,116.96825796000485,54416.91109272
2022-10-08,13:11:18.000,281,11046929,-795,0,1665234677,12987.599226619997,117.03170012999908,54416.953015440005
2022-10-08,13:11:19.000,281,11046977,-795,0,1665234678,12988.08424094,116.79202970999904,54417.0787836
2022-10-08,13:11:20.000,281,11046976,-795,0,1665234679,12988.535573709996,117.03170012999908,54417.1486548
2022-10-08,13:11:21.000,281,11046956,-795,0,1665234680,12989.694219029996,117.06694578000315,54417.26743584
2022-10-08,13:11:22.000,281,11047011,-795,0,1665234681,12991.007799480001,117.03170012999908,54417.407178240006
2022-10-08,13:11:23.000,281,11046984,-795,0,1665234682,12991.88351978,117.28546880999784,54417.63076608
2022-10-08,13:11:24.000,281,11046991,-795,0,1665234683,12992.557150779998,117.6167779200041,54417.79845696
2022-10-08,13:11:25.000,281,11046966,-795,0,1665234684,12993.439607389992,117.87759573000221,54417.889289520004
2022-10-08,13:11:26.000,281,11046978,-795,0,1665234685,12994.07282052999,118.26529788000335,54418.03601904
2022-10-08,13:11:27.000,281,11046961,-795,0,1665234686,12994.43658126999,118.46972264999931,54418.19672280001
2022-10-08,13:11:28.000,281,11046995,-795,0,1665234687,12994.39616340999,118.56136133999826,54418.1617872
2022-10-08,13:11:29.000,281,11046966,-795,0,1665234688,12994.012193739989,118.81513002000429,54418.28056824
2022-10-08,13:11:30.000,281,11046970,-795,0,1665234689,12993.30488119,118.56841047000489,54418.21069704
2022-10-08,13:11:31.000,281,11046963,-795,0,1665234690,12992.462842439993,117.87759573000221,54418.04999328001
2022-10-08,13:11:32.000,281,11046897,-795,0,1665234691,12991.87678346999,117.21497751000425,54418.06396752
2022-10-08,13:11:33.000,281,11046978,-795,0,1665234692,12992.092345389996,117.08809317000123,54418.01505768
2022-10-08,13:11:34.000,281,11046934,-795,0,1665234693,12992.00477336,116.9471105699995,54417.854353919996
2022-10-08,13:11:35.000,281,11047007,-795,0,1665234694,12991.82289299,116.91891405000206,54417.75653424
2022-10-08,13:11:36.000,281,11046962,-795,0,1665234695,12991.789211439995,116.9471105699995,54417.83339256001
2022-10-08,13:11:37.000,281,11046976,-795,0,1665234696,12991.83636560999,116.78498057999968,54418.03601904
2022-10-08,13:11:38.000,281,11046957,-795,0,1665234697,12991.587122139994,116.27039409000281,54418.13383872
2022-10-08,13:11:39.000,281,11046930,-795,0,1665234698,12991.533231659989,116.07301844999893,54417.98012208001
2022-10-08,13:11:40.000,281,11046936,-795,0,1665234699,12990.913491139996,116.2069519200013,54417.70063728
2022-10-08,13:11:41.000,281,11046997,-795,0,1665234700,12990.75855600999,116.48186798999814,54417.42115248
2022-10-08,13:11:42.000,281,11046944,-795,0,1665234701,12990.58341195,116.552359289999,54417.37922976001
2022-10-08,13:11:43.000,281,11046941,-795,0,1665234702,12990.43521312999,116.82727536000311,54417.183590399996
2022-10-08,13:11:44.000,281,11046970,-795,0,1665234703,12990.54299409,117.17973186000017,54417.001925280005
2022-10-08,13:11:45.000,281,11046985,-795,0,1665234704,12990.56320302,117.26432141999976,54416.65955640001
2022-10-08,13:11:46.000,281,11046980,-795,0,1665234705,12990.549730399995,117.14448621000338,54416.40802008
2022-10-08,13:11:47.000,281,11046974,-795,0,1665234706,12990.468894679994,116.9471105699995,54416.29622616
2022-10-08,13:11:48.000,281,11046975,-795,0,1665234707,12990.233123829988,116.57350668000436,54416.14250952
2022-10-08,13:11:49.000,281,11046951,-795,0,1665234708,12990.226387519993,116.29154148000089,54415.995780000005
2022-10-08,13:11:50.000,281,11046969,-795,0,1665234709,12990.132079180003,115.52318630999798,54416.03770272001
2022-10-08,13:11:51.000,281,11047000,-795,0,1665234710,12990.293750619989,114.62089766999998,54416.00975424001
2022-10-08,13:11:52.000,281,11047008,-795,0,1665234711,12990.70466553,113.74680554999941,54416.07962544
2022-10-08,13:11:53.000,281,11047019,-795,0,1665234712,12991.230097710002,113.25336645000061,54416.14250952
2022-10-08,13:11:54.000,281,11046994,-795,0,1665234713,12991.708375719994,112.85861517000012,54416.1005868
2022-10-08,13:11:55.000,281,11046978,-795,0,1665234714,12992.361797789992,112.58369910000329,54416.044689840004
2022-10-08,13:11:56.000,281,11046938,-795,0,1665234715,12992.846812109994,112.56255170999793,54415.87001184001
2022-10-08,13:11:57.000,281,11046875,-795,0,1665234716,12993.149946059995,112.44976563000091,54415.86302472
2022-10-08,13:11:58.000,281,11046955,-795,0,1665234717,12993.762950269993,112.12550565000129,54415.86302472
2022-10-08,13:11:59.000,281,11046993,-795,0,1665234718,12994.20081042,111.46288743000332,54415.81411488
2022-10-08,13:12:00.000,281,11046949,-795,0,1665234719,12994.530889609996,110.79322007999872,54415.73725656
2022-10-08,13:12:01.000,281,11046968,-795,0,1665234720,12994.746451530002,110.20814229000098,54415.59751416
2022-10-08,13:12:02.000,281,11046998,-795,0,1665234721,12994.564571160001,110.20109316000162,54415.49969448
2022-10-08,13:12:03.000,281,11046979,-795,0,1665234722,12994.207546729995,110.51125488000253,54415.41584904001
2022-10-08,13:12:04.000,281,11046937,-795,0,1665234723,12994.079556839999,110.98354659000324,54415.29008088
2022-10-08,13:12:05.000,281,11046962,-795,0,1665234724,12994.23449196999,111.57567351000034,54415.108415760005
2022-10-08,13:12:06.000,281,11047001,-795,0,1665234725,12994.658879499992,111.95632653000212,54414.989634720005
2022-10-08,13:12:07.000,281,11046963,-795,0,1665234726,12994.887914040002,112.01976870000362,54414.88482792001
2022-10-08,13:12:08.000,281,11046981,-795,0,1665234727,12994.786869390002,111.81534393000038,54415.01059608001
2022-10-08,13:12:09.000,281,11046974,-795,0,1665234728,12994.46352651,111.25846266000008,54414.96867336
2022-10-08,13:12:10.000,281,11047025,-795,0,1665234729,12993.796631819998,110.99764485000196,54414.79399536001
2022-10-08,13:12:11.000,281,11046988,-795,0,1665234730,12993.13647343999,110.8919079000043,54414.5634204
2022-10-08,13:12:12.000,281,11046993,-795,0,1665234731,12993.13647343999,111.1245291899977,54414.47957496001
2022-10-08,13:12:13.000,281,11047012,-795,0,1665234732,12993.506970490002,111.29370831000415,54414.3538068
2022-10-08,13:12:14.000,281,11046967,-795,0,1665234733,12993.661905619992,110.8778096399983,54414.36079392001
2022-10-08,13:12:15.000,281,11046968,-795,0,1665234734,12993.655169309997,110.31387923999864,54414.24201288001
2022-10-08,13:12:16.000,281,11046916,-795,0,1665234735,12993.271199639996,109.98257012999966,54414.07432200001
2022-10-08,13:12:17.000,281,11046945,-795,0,1665234736,12992.880493659999,109.78519449000305,54414.17214168001
2022-10-08,13:12:18.000,281,11046998,-795,0,1665234737,12992.301170999992,109.67945753999811,54414.06034776
2022-10-08,13:12:19.000,281,11046946,-795,0,1665234738,12991.89699239999,109.65126102000067,54413.766888720005
2022-10-08,13:12:20.000,281,11046978,-795,0,1665234739,12992.10581801,109.43273798999871,54413.91361824
2022-10-08,13:12:21.000,281,11046990,-795,0,1665234740,12992.860284729999,109.26355886999954,54413.82977280001
2022-10-08,13:12:22.000,281,11046965,-795,0,1665234741,12994.07282052999,108.81241455000418,54413.82278568
2022-10-08,13:12:23.000,281,11046987,-795,0,1665234742,12994.47699912999,108.4670071799992,54413.92759248001
2022-10-08,13:12:24.000,281,11046988,-795,0,1665234743,12994.54436223,108.38241761999961,54414.01143792
2022-10-08,13:12:25.000,281,11047021,-795,0,1665234744,12994.18060149,108.34012284000346,54414.102270480005
2022-10-08,13:12:26.000,281,11046994,-795,0,1665234745,12993.628224070002,108.29077893000067,54414.102270480005
2022-10-08,13:12:27.000,281,11046961,-795,0,1665234746,12993.15668236999,108.54454760999943,54414.04637352001
2022-10-08,13:12:28.000,281,11046939,-795,0,1665234747,12993.028692479995,108.81241455000418,54414.08130912
2022-10-08,13:12:29.000,281,11047008,-795,0,1665234748,12993.13647343999,109.1366745300038,54414.07432200001
2022-10-08,13:12:30.000,281,11046989,-795,0,1665234749,12992.99501092999,109.39044321000256,54414.04637352001
2022-10-08,13:12:31.000,281,11046965,-795,0,1665234750,12992.725558529994,109.39044321000256,54414.02541216001
2022-10-08,13:12:32.000,281,11046987,-795,0,1665234751,12992.321379929992,109.46093451000343,54413.96252808
2022-10-08,13:12:33.000,281,11046958,-795,0,1665234752,12992.02498229,109.60896624000452,54414.12323184001
2022-10-08,13:12:34.000,281,11046964,-795,0,1665234753,12991.85657453999,109.82044013999985,54414.13720608
2022-10-08,13:12:35.000,281,11046996,-795,0,1665234754,12991.79594774999,110.08125794999796,54414.16515456001
2022-10-08,13:12:36.000,281,11046958,-795,0,1665234755,12991.566913209994,110.4337144500023,54414.11624472
2022-10-08,13:12:37.000,281,11046948,-795,0,1665234756,12991.405241769993,110.4689600999991,54414.053360640006
2022-10-08,13:12:38.000,281,11046955,-795,0,1665234757,12991.364823909993,110.39846879999823,54414.221051520006
2022-10-08,13:12:39.000,281,11046998,-795,0,1665234758,12991.351351290003,110.37732141000015,54414.41669088
2022-10-08,13:12:40.000,281,11046982,-795,0,1665234759,12991.74205727,110.21519142000034,54414.59136888
2022-10-08,13:12:41.000,281,11046997,-795,0,1665234760,12992.254016829997,110.34912489000271,54414.724124160006
2022-10-08,13:12:42.000,281,11046967,-795,0,1665234761,12993.14320975,110.65223748000426,54414.90578928
2022-10-08,13:12:43.000,281,11046950,-795,0,1665234762,12993.513706799997,110.34912489000271,54415.1922612
2022-10-08,13:12:44.000,281,11046909,-795,0,1665234763,12993.695587169997,109.77109623000433,54415.443797520005
2022-10-08,13:12:45.000,281,11047012,-795,0,1665234764,12993.675378239997,109.29880452000361,54415.58353992001
2022-10-08,13:12:46.000,281,11046988,-795,0,1665234765,12993.870731229988,109.48913103000086,54415.76520504
2022-10-08,13:12:47.000,281,11047008,-795,0,1665234766,12994.429844959996,110.41256706000422,54415.73725656
2022-10-08,13:12:48.000,281,11046972,-795,0,1665234767,12995.164102749994,111.1386274500037,54415.80014064001
2022-10-08,13:12:49.000,281,11046990,-795,0,1665234768,12995.911833159997,111.64616481000121,54416.170458
2022-10-08,13:12:50.000,281,11047019,-795,0,1665234769,12996.55851892,111.86468784000317,54416.44295568001
2022-10-08,13:12:51.000,281,11046981,-795,0,1665234770,12997.312985639997,111.73780350000015,54416.81327304
2022-10-08,13:12:52.000,281,11046983,-795,0,1665234771,12997.77105471999,111.43469090999861,54417.27442296
2022-10-08,13:12:53.000,281,11046956,-795,0,1665234772,12997.81820889,111.31485570000223,54417.51198504
2022-10-08,13:12:54.000,281,11047010,-795,0,1665234773,12997.670010069989,111.09633267000027,54417.90326376001
2022-10-08,13:12:55.000,281,11046990,-795,0,1665234774,12997.366876120002,111.06813615000283,54418.07095464001
2022-10-08,13:12:56.000,281,11047011,-795,0,1665234775,12997.016587999991,111.34305221999966,54418.36441368001
2022-10-08,13:12:57.000,281,11046969,-795,0,1665234776,12996.477683199999,111.19502048999857,54418.629924240005
2022-10-08,13:12:58.000,281,11047001,-795,0,1665234777,12996.188021870003,110.86371137999959,54418.90242192
2022-10-08,13:12:59.000,281,11046958,-795,0,1665234778,12996.268857589988,110.72272877999785,54419.132996880006
2022-10-08,13:13:00.000,281,11046978,-795,0,1665234779,12996.747135599995,110.8778096399983,54419.37055896001
2022-10-08,13:13:01.000,281,11047007,-795,0,1665234780,12997.097423719992,110.68748313000106,54419.58017256001
2022-10-08,13:13:02.000,281,11046982,-795,0,1665234781,12997.198468369992,110.38437053999951,54419.74786344001
2022-10-08,13:13:03.000,281,11047016,-795,0,1665234782,12997.272567779997,110.40551793000486,54419.95747704
2022-10-08,13:13:04.000,281,11047053,-795,0,1665234783,12997.279304089992,110.52535314000124,54420.090232320006
2022-10-08,13:13:05.000,281,11047020,-795,0,1665234784,12997.764318409994,111.56157525000162,54420.10420656
2022-10-08,13:13:06.000,281,11046976,-795,0,1665234785,12998.565939300002,112.50615867000306,54420.22997472001
2022-10-08,13:13:07.000,281,11046960,-795,0,1665234786,12999.33387863999,113.3379560100002,54420.44657544001
2022-10-08,13:13:08.000,281,11046968,-795,0,1665234787,12999.744793550002,113.78910033000284,54420.6072792
2022-10-08,13:13:09.000,281,11047005,-795,0,1665234788,12999.428186979996,114.02877075000288,54420.60029208
2022-10-08,13:13:10.000,281,11046984,-795,0,1665234789,12998.754555979998,114.00057422999816,54420.77497008
2022-10-08,13:13:11.000,281,11046991,-795,0,1665234790,12998.027034499995,113.82434597999963,54420.77497008
2022-10-08,13:13:12.000,281,11047002,-795,0,1665234791,12997.703691619994,113.6974616400039,54420.83086704001
2022-10-08,13:13:13.000,281,11047006,-795,0,1665234792,12997.299513019992,113.72565816000133,54420.87278976
2022-10-08,13:13:14.000,281,11046948,-795,0,1665234793,12997.030060619996,113.831395109999,54420.99855792001
2022-10-08,13:13:15.000,281,11046990,-795,0,1665234794,12996.82123501,113.91598466999858,54421.096377600006
2022-10-08,13:13:16.000,281,11046917,-795,0,1665234795,12997.057005859991,114.33893247000378,54421.06842912001
2022-10-08,13:13:17.000,281,11047010,-795,0,1665234796,12997.83841782,114.95925590999832,54421.1313132
2022-10-08,13:13:18.000,281,11046978,-795,0,1665234797,12998.754555979998,115.1566315500022,54421.3409268
2022-10-08,13:13:19.000,281,11046961,-795,0,1665234798,12999.407978049996,115.07204199000262,54421.480669200006
2022-10-08,13:13:20.000,281,11046999,-795,0,1665234799,12999.522495320001,114.90286287000345,54421.627398720004
2022-10-08,13:13:21.000,281,11047010,-795,0,1665234800,12999.616803659992,114.86056809000002,54421.6553472
2022-10-08,13:13:22.000,281,11046975,-795,0,1665234801,13000.068136429989,115.38220371000352,54421.78111536
2022-10-08,13:13:23.000,281,11047003,-795,0,1665234802,13000.836075769992,115.8967902000004,54421.983741840006
2022-10-08,13:13:24.000,281,11046982,-795,0,1665234803,13001.5972788,116.26334496000345,54422.32611072
2022-10-08,13:13:25.000,281,11046976,-795,0,1665234804,13001.994721089992,116.23514843999874,54422.64053112
2022-10-08,13:13:26.000,281,11046993,-795,0,1665234805,13001.785895479996,116.36908191000111,54422.89905456
2022-10-08,13:13:27.000,281,11046988,-795,0,1665234806,13001.206572819989,116.42547495000326,54423.06674544
2022-10-08,13:13:28.000,281,11046994,-795,0,1665234807,13001.314353779999,116.38318016999983,54423.28334616
2022-10-08,13:13:29.000,281,11047024,-795,0,1665234808,13001.71853238,116.21400105000066,54423.63270216001
2022-10-08,13:13:30.000,281,11046989,-795,0,1665234809,13001.785895479996,115.95318324000255,54423.80039304001
2022-10-08,13:13:31.000,281,11046964,-795,0,1665234810,13001.604015109995,115.80515151000145,54424.00301952
2022-10-08,13:13:32.000,281,11046982,-795,0,1665234811,13001.159418649993,115.6148250000042,54423.94013544001
2022-10-08,13:13:33.000,281,11047030,-795,0,1665234812,13000.47231502999,115.5513828300027,54424.01000664
2022-10-08,13:13:34.000,281,11046919,-795,0,1665234813,12999.852574509998,115.49498979000055,54424.044942240005
2022-10-08,13:13:35.000,281,11046988,-795,0,1665234814,12999.542704250001,115.67826716999843,54424.15673616001
2022-10-08,13:13:36.000,281,11046966,-795,0,1665234815,12999.535967939992,116.65809624000394,54424.2405816
2022-10-08,13:13:37.000,281,11046966,-795,0,1665234816,12999.670694139997,117.41940228000021,54424.380324000005
2022-10-08,13:13:38.000,281,11046994,-795,0,1665234817,12999.778475099993,117.5039918399998,54424.54102776001
2022-10-08,13:13:39.000,281,11046977,-795,0,1665234818,12999.717848309992,117.4053040200015,54424.82749968001
2022-10-08,13:13:40.000,281,11046981,-795,0,1665234819,12999.603331040002,117.16563360000146,54424.74365424
2022-10-08,13:13:41.000,281,11046959,-795,0,1665234820,12999.616803659992,116.80612796999776,54424.84147392
2022-10-08,13:13:42.000,281,11046977,-795,0,1665234821,12999.980564399993,116.53826103000029,54425.051087520005
2022-10-08,13:13:43.000,281,11046976,-795,0,1665234822,13000.425160859995,116.48891712000477,54425.218778400005
2022-10-08,13:13:44.000,281,11047014,-795,0,1665234823,13001.206572819989,116.7990788399984,54425.484288960004
2022-10-08,13:13:45.000,281,11046978,-795,0,1665234824,13001.59054248999,116.80612796999776,54425.49826320001
2022-10-08,13:13:46.000,281,11046960,-795,0,1665234825,13001.49623415,116.58055581000372,54425.505250320006
2022-10-08,13:13:47.000,281,11047029,-795,0,1665234826,13001.172891269998,116.43252408000262,54425.61704424001
2022-10-08,13:13:48.000,281,11046969,-795,0,1665234827,13000.667668019996,116.16465713999787,54425.63101848
2022-10-08,13:13:49.000,281,11046935,-795,0,1665234828,13000.122026909994,115.84039715999825,54425.61704424001
2022-10-08,13:13:50.000,281,11046946,-795,0,1665234829,12999.603331040002,115.48794066000119,54425.7078768
2022-10-08,13:13:51.000,281,11046993,-795,0,1665234830,12999.31366970999,115.3681054500048,54425.66595408001
2022-10-08,13:13:52.000,281,11046985,-795,0,1665234831,12999.562913180001,115.72056195000187,54425.68691544
2022-10-08,13:13:53.000,281,11046936,-795,0,1665234832,12999.623539970002,115.90383932999976,54425.889541920005
2022-10-08,13:13:54.000,281,11046992,-795,0,1665234833,12999.717848309992,116.108264100003,54425.95941312001
2022-10-08,13:13:55.000,281,11046968,-795,0,1665234834,12999.886256059988,116.26334496000345,54426.03627144
2022-10-08,13:13:56.000,281,11046995,-795,0,1665234835,13000.29717097,116.33383626000432,54426.06421992
2022-10-08,13:13:57.000,281,11046963,-795,0,1665234836,13000.687876949996,116.38318016999983,54425.97338736
2022-10-08,13:13:58.000,281,11046937,-795,0,1665234837,13001.112264479998,116.38318016999983,54426.00133584001
2022-10-08,13:13:59.000,281,11046980,-795,0,1665234838,13001.44907997999,116.41137669000454,54426.20396232
2022-10-08,13:14:00.000,281,11046996,-795,0,1665234839,13002.014930019992,116.99645448000228,54426.25287216
2022-10-08,13:14:01.000,281,11046958,-795,0,1665234840,13002.56730743999,117.31366533000255,54426.322743360004
2022-10-08,13:14:02.000,281,11046966,-795,0,1665234841,13002.944540799996,117.41940228000021,54426.3716532
2022-10-08,13:14:03.000,281,11046958,-795,0,1665234842,13003.092739619991,117.33481272000063,54426.511395600006
2022-10-08,13:14:04.000,281,11046959,-795,0,1665234843,13003.288092609997,117.1585844700021,54426.52536984
2022-10-08,13:14:05.000,281,11046986,-795,0,1665234844,13003.779843239994,117.07399491000251,54426.69306072
2022-10-08,13:14:06.000,281,11046961,-795,0,1665234845,13004.08971349999,117.03874925999844,54426.74895768001
2022-10-08,13:14:07.000,281,11046986,-795,0,1665234846,13004.09644981,117.10924055999931,54426.8607516
2022-10-08,13:14:08.000,281,11047004,-795,0,1665234847,13003.699007519994,117.15153534000274,54427.14722352
2022-10-08,13:14:09.000,281,11047020,-795,0,1665234848,13003.604699179989,117.23612490000232,54427.26600456
2022-10-08,13:14:10.000,281,11047016,-795,0,1665234849,13003.712480139999,117.15153534000274,54427.36382424
2022-10-08,13:14:11.000,281,11047021,-795,0,1665234850,13003.597962869993,116.7990788399984,54427.40574696
2022-10-08,13:14:12.000,281,11046961,-795,0,1665234851,13003.436291429993,116.72858754000481,54427.34286288001
2022-10-08,13:14:13.000,281,11046952,-795,0,1665234852,13003.234202129992,116.93301231000078,54427.3847856
2022-10-08,13:14:14.000,281,11047023,-795,0,1665234853,13003.227465819997,117.21497751000425,54427.55946360001
2022-10-08,13:14:15.000,281,11047012,-795,0,1665234854,13003.187047959997,117.38415663000342,54427.496579520004
2022-10-08,13:14:16.000,281,11046953,-795,0,1665234855,13002.85023245999,117.30661620000319,54427.4546568
2022-10-08,13:14:17.000,281,11046971,-795,0,1665234856,13002.641406849994,117.37710750000406,54427.524528
2022-10-08,13:14:18.000,281,11046968,-795,0,1665234857,13002.6750884,117.56038488000195,54427.53151512
2022-10-08,13:14:19.000,281,11046996,-795,0,1665234858,13002.99843128,117.46169706000364,54427.664270400004
2022-10-08,13:14:20.000,281,11046927,-795,0,1665234859,13002.991694969991,117.39120576000278,54427.685231760006
2022-10-08,13:14:21.000,281,11047040,-795,0,1665234860,13002.91759556,117.18678098999953,54427.615360560005
2022-10-08,13:14:22.000,281,11047011,-795,0,1665234861,13002.65487947,117.07399491000251,54427.69221888
2022-10-08,13:14:23.000,281,11046980,-795,0,1665234862,13002.63467054,117.31366533000255,54427.7690772
2022-10-08,13:14:24.000,281,11046959,-795,0,1665234863,13002.95801342,117.96923442000116,54427.72715448001
2022-10-08,13:14:25.000,281,11046992,-795,0,1665234864,13003.193784269992,118.20185571000184,54427.92279384001
2022-10-08,13:14:26.000,281,11047015,-795,0,1665234865,13003.409346189997,118.18775745000312,54427.97170368001
2022-10-08,13:14:27.000,281,11046996,-795,0,1665234866,13004.17728553,118.82217915000365,54428.048562
2022-10-08,13:14:28.000,281,11046987,-795,0,1665234867,13004.743135569988,119.18168478000007,54428.188304400006
2022-10-08,13:14:29.000,281,11046972,-795,0,1665234868,13004.817234979993,119.27332346999901,54428.31407256
2022-10-08,13:14:30.000,281,11046971,-795,0,1665234869,13004.669036159998,119.2239795600035,54428.49573768001
2022-10-08,13:14:31.000,281,11046954,-795,0,1665234870,13004.473683169992,118.89267045000452,54428.502724800004
2022-10-08,13:14:32.000,281,11047001,-795,0,1665234871,13004.19075814999,118.49087004000467,54428.54464752001
2022-10-08,13:14:33.000,281,11046949,-795,0,1665234872,13003.961723609995,118.10316789000353,54428.691377040006
2022-10-08,13:14:34.000,281,11046967,-795,0,1665234873,13004.19075814999,118.00448006999795,54428.66342856001
2022-10-08,13:14:35.000,281,11046971,-795,0,1665234874,13004.17728553,117.66612182999961,54428.64246720001
2022-10-08,13:14:36.000,281,11046932,-795,0,1665234875,13004.406320069997,117.44054966999829,54428.572596000005
2022-10-08,13:14:37.000,281,11046939,-795,0,1665234876,13004.440001620002,117.03874925999844,54428.60054448
2022-10-08,13:14:38.000,281,11046986,-795,0,1665234877,13003.597962869993,116.51006451000285,54428.56560888001
2022-10-08,13:14:39.000,281,11046981,-795,0,1665234878,13002.284382419988,115.81924977000017,54428.404905120005
2022-10-08,13:14:40.000,281,11046996,-795,0,1665234879,13000.923647800002,115.27646675999858,54428.24420136
2022-10-08,13:14:41.000,281,11046983,-795,0,1665234880,12999.879519749993,115.07204199000262,54428.132407439996
2022-10-08,13:14:42.000,281,11046960,-795,0,1665234881,12999.421450670001,115.4385967499984,54427.95772944
2022-10-08,13:14:43.000,281,11046969,-795,0,1665234882,12999.29346077999,115.72761108000122,54427.81099992
2022-10-08,13:14:44.000,281,11046976,-795,0,1665234883,12999.407978049996,115.91793758999847,54427.60837344001
2022-10-08,13:14:45.000,281,11046976,-795,0,1665234884,12999.805420340002,115.79810238000209,54427.496579520004
2022-10-08,13:14:46.000,281,11046997,-795,0,1665234885,12999.657221519992,115.70646369000315,54427.3847856
2022-10-08,13:14:47.000,281,11046928,-795,0,1665234886,12999.21262505999,115.26236849999987,54427.4546568
2022-10-08,13:14:48.000,281,11046978,-795,0,1665234887,12998.660247639993,114.72663462000492,54427.42670832
2022-10-08,13:14:49.000,281,11046943,-795,0,1665234888,12998.700665499993,114.41647290000401,54427.43369544
2022-10-08,13:14:50.000,281,11046955,-795,0,1665234889,12999.23283398999,114.1415568299999,54427.41972120001
2022-10-08,13:14:51.000,281,11046971,-795,0,1665234890,13000.19612632,114.16975335000461,54427.53151512
2022-10-08,13:14:52.000,281,11046922,-795,0,1665234891,13000.876493629992,114.60679941000126,54427.65728328001
2022-10-08,13:14:53.000,281,11046958,-795,0,1665234892,13001.34803532999,114.85351896000066,54427.664270400004
2022-10-08,13:14:54.000,281,11047011,-795,0,1665234893,13001.604015109995,114.88876461000473,54427.84593552001
2022-10-08,13:14:55.000,281,11046986,-795,0,1665234894,13001.73200499999,114.87466634999873,54427.87388400001
2022-10-08,13:14:56.000,281,11046969,-795,0,1665234895,13001.81957703,115.07204199000262,54427.97170368001
2022-10-08,13:14:57.000,281,11046972,-795,0,1665234896,13002.028402639997,114.66319245000341,54428.16035592001
2022-10-08,13:14:58.000,281,11046954,-795,0,1665234897,13002.499944339994,114.3882763799993,54428.21625288
2022-10-08,13:14:59.000,281,11047001,-795,0,1665234898,13003.099475930001,114.38122724999994,54428.31407256
2022-10-08,13:15:00.000,281,11046949,-795,0,1665234899,13003.294828919992,114.36007986000186,54428.43984072
2022-10-08,13:15:01.000,281,11047007,-795,0,1665234900,13003.03884914,114.28253943000163,54428.3629824
2022-10-08,13:15:02.000,281,11046964,-795,0,1665234901,13002.91759556,114.64204505999805,54428.43984072
2022-10-08,13:15:03.000,281,11046983,-795,0,1665234902,13002.924331869996,115.07909112000198,54428.47477632001
2022-10-08,13:15:04.000,281,11046959,-795,0,1665234903,13002.75592412,115.24122111000179,54428.46080208
2022-10-08,13:15:05.000,281,11046984,-795,0,1665234904,13002.331536589998,115.07204199000262,54428.404905120005
2022-10-08,13:15:06.000,281,11046977,-795,0,1665234905,13001.604015109995,114.87466634999873,54428.24420136
2022-10-08,13:15:07.000,281,11047011,-795,0,1665234906,13001.098791859993,114.83237157000258,54428.09048472001
2022-10-08,13:15:08.000,281,11046958,-795,0,1665234907,13000.896702559992,115.12138589999813,54427.89484536001
2022-10-08,13:15:09.000,281,11047023,-795,0,1665234908,13000.701349570001,115.39630197000224,54427.60837344001
2022-10-08,13:15:10.000,281,11046962,-795,0,1665234909,13000.21633525,115.60072673999821,54427.36382424
2022-10-08,13:15:11.000,281,11046983,-795,0,1665234910,12999.953619159998,115.51613717999862,54427.26600456
2022-10-08,13:15:12.000,281,11046983,-795,0,1665234911,12999.428186979996,115.22007372000371,54427.13324928001
2022-10-08,13:15:13.000,281,11046997,-795,0,1665234912,12998.808446459989,114.65614332000405,54427.08433944001
2022-10-08,13:15:14.000,281,11046969,-795,0,1665234913,12998.471630959997,114.00057422999816,54427.04241672
2022-10-08,13:15:15.000,281,11047013,-795,0,1665234914,12998.451422029997,114.05696727000031,54426.81184176
2022-10-08,13:15:16.000,281,11046943,-795,0,1665234915,12998.195442249991,114.31073594999907,54426.62318952001
2022-10-08,13:15:17.000,281,11046951,-795,0,1665234916,12998.309959519996,115.02974720999919,54426.51838272
2022-10-08,13:15:18.000,281,11046955,-795,0,1665234917,12998.855600629999,115.5513828300027,54426.560305440005
2022-10-08,13:15:19.000,281,11046921,-795,0,1665234918,12998.94990896999,115.81220064000081,54426.43453728001
2022-10-08,13:15:20.000,281,11046979,-795,0,1665234919,12998.626566090003,115.85449542000424,54426.48344712001
2022-10-08,13:15:21.000,281,11046944,-795,0,1665234920,12998.027034499995,115.47384240000247,54426.70004784001
2022-10-08,13:15:22.000,281,11046981,-795,0,1665234921,12997.164786820002,114.86761721999937,54426.560305440005
2022-10-08,13:15:23.000,281,11046983,-795,0,1665234922,12996.989642759996,114.5010624600036,54426.53235696001
2022-10-08,13:15:24.000,281,11046989,-795,0,1665234923,12997.218677299992,114.07811465999839,54426.46248576001
2022-10-08,13:15:25.000,281,11046977,-795,0,1665234924,12997.467920769988,113.85254250000435,54426.21094944
2022-10-08,13:15:26.000,281,11046995,-795,0,1665234925,12997.568965419989,113.831395109999,54426.14107824
2022-10-08,13:15:27.000,281,11046959,-795,0,1665234926,12997.259095159992,113.80319859000156,54425.95242600001
2022-10-08,13:15:28.000,281,11046995,-795,0,1665234927,12996.67303618999,113.92303379999794,54425.8476192
2022-10-08,13:15:29.000,281,11047008,-795,0,1665234928,12996.248648659988,114.24729378000484,54425.889541920005
2022-10-08,13:15:30.000,281,11046978,-795,0,1665234929,12995.925305780002,114.45876768000016,54425.87556768
2022-10-08,13:15:31.000,281,11047011,-795,0,1665234930,12995.932042089997,114.55040636999911,54425.90351616
2022-10-08,13:15:32.000,281,11046916,-795,0,1665234931,12996.113922459997,114.48696420000488,54425.95242600001
2022-10-08,13:15:33.000,281,11047030,-795,0,1665234932,12996.316011759998,115.05089460000454,54425.89652904
2022-10-08,13:15:34.000,281,11046973,-795,0,1665234933,12996.457474269999,115.28351588999794,54425.95242600001
2022-10-08,13:15:35.000,281,11046996,-795,0,1665234934,12996.484419509994,115.14958242000284,54426.05024568001
2022-10-08,13:15:36.000,281,11046978,-795,0,1665234935,12996.49115581999,114.93810852000024,54426.12710400001
2022-10-08,13:15:37.000,281,11046962,-795,0,1665234936,12996.787553459995,114.8464698300013,54426.12710400001
2022-10-08,13:15:38.000,281,11047024,-795,0,1665234937,12996.969433829996,115.21302459000435,54426.28780776001
2022-10-08,13:15:39.000,281,11047011,-795,0,1665234938,12997.292776709997,115.51613717999862,54426.37864032
2022-10-08,13:15:40.000,281,11047017,-795,0,1665234939,12997.528547559989,115.78400412000337,54426.43453728001
2022-10-08,13:15:41.000,281,11047014,-795,0,1665234940,12997.71042792999,116.04482193000149,54426.441524400005
2022-10-08,13:15:42.000,281,11046951,-795,0,1665234941,12997.89230829999,116.09416584000428,54426.52536984
2022-10-08,13:15:43.000,281,11046998,-795,0,1665234942,12998.195442249991,116.3549836500024,54426.71402208
2022-10-08,13:15:44.000,281,11046962,-795,0,1665234943,12998.464894650002,116.53121190000093,54426.79786752001
2022-10-08,13:15:45.000,281,11046984,-795,0,1665234944,12998.666983949988,116.43252408000262,54427.014468240006
2022-10-08,13:15:46.000,281,11047001,-795,0,1665234945,12998.626566090003,115.87564281000232,54427.231068960005
2022-10-08,13:15:47.000,281,11047010,-795,0,1665234946,12998.384058930002,115.3681054500048,54427.37779848
2022-10-08,13:15:48.000,281,11046955,-795,0,1665234947,12997.95293508999,114.73368375000427,54427.496579520004
2022-10-08,13:15:49.000,281,11046985,-795,0,1665234948,12997.238886229992,114.16270421999798,54427.4546568
2022-10-08,13:15:50.000,281,11047017,-795,0,1665234949,12996.787553459995,113.90893553999922,54427.43369544
2022-10-08,13:15:51.000,281,11046977,-795,0,1665234950,12996.76060822,114.20499900000141,54427.30094016001
2022-10-08,13:15:52.000,281,11046947,-795,0,1665234951,12997.272567779997,114.40942377000465,54427.53151512
2022-10-08,13:15:53.000,281,11046986,-795,0,1665234952,12997.636328519999,114.45876768000016,54427.60138632
2022-10-08,13:15:54.000,281,11046984,-795,0,1665234953,12997.87209936999,114.57860289000382,54427.664270400004
2022-10-08,13:15:55.000,281,11046980,-795,0,1665234954,12997.764318409994,114.69138897000084,54427.615360560005
2022-10-08,13:15:56.000,281,11046947,-795,0,1665234955,12997.683482689994,114.7971259199985,54427.48260528
2022-10-08,13:15:57.000,281,11046993,-795,0,1665234956,12997.474657079998,114.59270115000254,54427.48260528
2022-10-08,13:15:58.000,281,11046941,-795,0,1665234957,12997.158050509992,114.36007986000186,54427.42670832
2022-10-08,13:15:59.000,281,11046958,-795,0,1665234958,12997.184995750002,114.48696420000488,54427.15421064001
2022-10-08,13:16:00.000,281,11046968,-795,0,1665234959,12997.326458260002,114.61384854000062,54427.182159120006
2022-10-08,13:16:01.000,281,11046982,-795,0,1665234960,12997.494866009998,114.66319245000341,54427.09132656
2022-10-08,13:16:02.000,281,11046990,-795,0,1665234961,12997.205204680002,114.49401333000424,54427.12626216001
2022-10-08,13:16:03.000,281,11046981,-795,0,1665234962,12996.430529029989,114.07106552999903,54426.88870008001
2022-10-08,13:16:04.000,281,11046919,-795,0,1665234963,12995.649117069996,113.48598774000129,54426.846777360006
2022-10-08,13:16:05.000,281,11046979,-795,0,1665234964,12995.211256919989,113.27451383999869,54426.52536984
2022-10-08,13:16:06.000,281,11046961,-795,0,1665234965,12995.298828949999,113.47893861000193,54426.46248576001
2022-10-08,13:16:07.000,281,11046974,-795,0,1665234966,12995.467236699995,113.90188640999986,54426.20396232
2022-10-08,13:16:08.000,281,11047001,-795,0,1665234967,12995.548072419995,114.36007986000186,54426.11312976
2022-10-08,13:16:09.000,281,11047008,-795,0,1665234968,12995.090003339988,114.50811159000295,54426.04325856
2022-10-08,13:16:10.000,281,11047034,-795,0,1665234969,12994.349009239995,114.44466942000145,54425.87556768
2022-10-08,13:16:11.000,281,11047039,-795,0,1665234970,12993.924621709994,114.47991506999824,54425.79870936
2022-10-08,13:16:12.000,281,11047008,-795,0,1665234971,12993.675378239997,114.65614332000405,54425.651979840004
2022-10-08,13:16:13.000,281,11047012,-795,0,1665234972,12993.533915729997,114.76892940000107,54425.505250320006
2022-10-08,13:16:14.000,281,11047015,-795,0,1665234973,12993.958303259999,114.7971259199985,54425.45634048001
2022-10-08,13:16:15.000,281,11047029,-795,0,1665234974,12994.36248186,114.43057116000273,54425.386469280005
2022-10-08,13:16:16.000,281,11047020,-795,0,1665234975,12994.604989020001,113.6833633799979,54425.33057232001
2022-10-08,13:16:17.000,281,11046968,-795,0,1665234976,12994.692561049997,113.1899242799991,54425.35153368
2022-10-08,13:16:18.000,281,11046975,-795,0,1665234977,12994.578043779991,113.32385775000148,54425.1838428
2022-10-08,13:16:19.000,281,11047055,-795,0,1665234978,12994.941804519993,113.85254250000435,54425.099997360005
2022-10-08,13:16:20.000,281,11046992,-795,0,1665234979,12995.33924681,114.26844117000292,54425.07204888001
2022-10-08,13:16:21.000,281,11046997,-795,0,1665234980,12995.3998736,114.30368681999971,54424.932306480005
2022-10-08,13:16:22.000,281,11046993,-795,0,1665234981,12995.224729539994,114.07811465999839,54424.95326784001
2022-10-08,13:16:23.000,281,11046993,-795,0,1665234982,12994.759924149992,113.76090380999813,54424.9392936
2022-10-08,13:16:24.000,281,11046993,-795,0,1665234983,12994.45679019999,114.23319551999884,54424.84846104
2022-10-08,13:16:25.000,281,11046979,-795,0,1665234984,12994.517416989991,115.12843503000477,54424.70173152
2022-10-08,13:16:26.000,281,11047008,-795,0,1665234985,12994.322064,115.87564281000232,54424.764615600005
2022-10-08,13:16:27.000,281,11046987,-795,0,1665234986,12994.11323838999,115.93908498000383,54424.6947444
2022-10-08,13:16:28.000,281,11046995,-795,0,1665234987,12994.470262819996,116.0095762800047,54424.68077016
2022-10-08,13:16:29.000,281,11047007,-795,0,1665234988,12995.029376549988,116.02367454000341,54424.555002
2022-10-08,13:16:30.000,281,11046984,-795,0,1665234989,12995.6019629,116.10121497000364,54424.51307928
2022-10-08,13:16:31.000,281,11047029,-795,0,1665234990,12996.444001649994,116.86957013999927,54424.429233840005
2022-10-08,13:16:32.000,281,11046994,-795,0,1665234991,12997.299513019992,117.57448314000067,54424.429233840005
2022-10-08,13:16:33.000,281,11046953,-795,0,1665234992,12997.83168150999,117.76480964999791,54424.70173152
2022-10-08,13:16:34.000,281,11046995,-795,0,1665234993,12998.087661289996,117.7154657400024,54424.834486800006
2022-10-08,13:16:35.000,281,11046991,-795,0,1665234994,12997.97988033,117.41235315000085,54424.813525440004
2022-10-08,13:16:36.000,281,11047000,-795,0,1665234995,12997.508338629988,116.89776666000398,54424.84846104
2022-10-08,13:16:37.000,281,11047025,-795,0,1665234996,12997.171523129997,116.4184258200039,54424.92531936001
2022-10-08,13:16:38.000,281,11046954,-795,0,1665234997,12996.98290645,116.28449235000153,54424.99519056001
2022-10-08,13:16:39.000,281,11046979,-795,0,1665234998,12996.83470762999,116.33383626000432,54425.0091648
2022-10-08,13:16:40.000,281,11046984,-795,0,1665234999,12996.248648659988,116.36908191000111,54425.051087520005
2022-10-08,13:16:41.000,281,11046965,-795,0,1665235000,12995.649117069996,116.40432755999791,54425.148907200004
2022-10-08,13:16:42.000,281,11046994,-795,0,1665235001,12995.406609909995,116.22809930999938,54425.218778400005
2022-10-08,13:16:43.000,281,11047000,-795,0,1665235002,12995.298828949999,116.27039409000281,54425.3934564
2022-10-08,13:16:44.000,281,11046991,-795,0,1665235003,12995.67606230999,116.11531323000236,54425.435379120005
2022-10-08,13:16:45.000,281,11047011,-795,0,1665235004,12996.181285559993,115.73466021000058,54425.51922456
2022-10-08,13:16:46.000,281,11046948,-795,0,1665235005,12996.444001649994,115.57957935000013,54425.51922456
2022-10-08,13:16:47.000,281,11046975,-795,0,1665235006,12996.55178260999,115.67121803999908,54425.54717304001
2022-10-08,13:16:48.000,281,11047002,-795,0,1665235007,12996.6797725,115.650070650001,54425.68691544
2022-10-08,13:16:49.000,281,11047018,-795,0,1665235008,12996.55851892,115.57957935000013,54425.80569648
2022-10-08,13:16:50.000,281,11046996,-795,0,1665235009,12996.167812940002,115.26941762999923,54425.672941200006
2022-10-08,13:16:51.000,281,11047004,-795,0,1665235010,12995.790579579996,114.80417504999787,54425.65896696
2022-10-08,13:16:52.000,281,11046963,-795,0,1665235011,12995.837733749991,114.89581374000409,54425.61704424001
2022-10-08,13:16:53.000,281,11046956,-795,0,1665235012,12996.228439729988,115.5513828300027,54425.67992832
2022-10-08,13:16:54.000,281,11046971,-795,0,1665235013,12996.92227966,116.40432755999791,54425.72883816
2022-10-08,13:16:55.000,281,11046995,-795,0,1665235014,12997.461184459993,116.98940535000293,54425.78473512001
2022-10-08,13:16:56.000,281,11046972,-795,0,1665235015,12997.97314401999,117.4053040200015,54425.770760880005
2022-10-08,13:16:57.000,281,11047014,-795,0,1665235016,12998.195442249991,117.24317403000168,54425.89652904
2022-10-08,13:16:58.000,281,11046979,-795,0,1665235017,12998.404267860002,116.91891405000206,54426.2319108
2022-10-08,13:16:59.000,281,11046959,-795,0,1665235018,12998.485103580002,117.1585844700021,54426.30876912
2022-10-08,13:17:00.000,281,11046955,-795,0,1665235019,12998.128079149996,116.94006144000014,54426.41357592001
2022-10-08,13:17:01.000,281,11046933,-795,0,1665235020,12997.562229109993,116.72858754000481,54426.44851152
2022-10-08,13:17:02.000,281,11046966,-795,0,1665235021,12997.360139809993,116.57350668000436,54426.71402208
2022-10-08,13:17:03.000,281,11046970,-795,0,1665235022,12997.070478479996,116.27039409000281,54426.95158416
2022-10-08,13:17:04.000,281,11046979,-795,0,1665235023,12996.807762389995,115.92498671999783,54427.08433944001
2022-10-08,13:17:05.000,281,11046956,-795,0,1665235024,12996.59220046999,115.80515151000145,54427.09132656
2022-10-08,13:17:06.000,281,11046967,-795,0,1665235025,12996.113922459997,116.00252714999806,54426.95857128001
2022-10-08,13:17:07.000,281,11046925,-795,0,1665235026,12995.783843270001,116.65104711000458,54427.02145536
2022-10-08,13:17:08.000,281,11046936,-795,0,1665235027,12995.57501765999,116.97530709000421,54427.10530080001
2022-10-08,13:17:09.000,281,11046990,-795,0,1665235028,12995.35945574,116.67924363000202,54427.16818488
2022-10-08,13:17:10.000,281,11046980,-795,0,1665235029,12994.881177729992,116.27744322000217,54427.231068960005
2022-10-08,13:17:11.000,281,11046958,-795,0,1665235030,12994.24122828,116.06596931999957,54427.11927504
2022-10-08,13:17:12.000,281,11047035,-795,0,1665235031,12993.567597280002,115.90383932999976,54426.93760992001
2022-10-08,13:17:13.000,281,11046973,-795,0,1665235032,12993.21730915999,116.08006757999829,54426.895687200005
2022-10-08,13:17:14.000,281,11046991,-795,0,1665235033,12992.712085909989,116.37613104000047,54426.69306072
2022-10-08,13:17:15.000,281,11046961,-795,0,1665235034,12992.314643619997,116.41137669000454,54426.58126680001
2022-10-08,13:17:16.000,281,11047002,-795,0,1665235035,12992.00477336,116.51711364000221,54426.343704720006
2022-10-08,13:17:17.000,281,11046993,-795,0,1665235036,12992.00477336,117.17973186000017,54426.14806536001
2022-10-08,13:17:18.000,281,11046927,-795,0,1665235037,12992.523469229993,117.84235007999814,54426.19697520001
2022-10-08,13:17:19.000,281,11047014,-795,0,1665235038,12992.752503769989,118.04677485000138,54426.155052480004
2022-10-08,13:17:20.000,281,11047022,-795,0,1665235039,12992.698613289998,118.42742787000316,54425.9174904
2022-10-08,13:17:21.000,281,11046930,-795,0,1665235040,12992.624513879993,118.83627741000237,54425.73582528
2022-10-08,13:17:22.000,281,11047016,-795,0,1665235041,12992.819866869999,118.87152305999916,54425.79870936
2022-10-08,13:17:23.000,281,11046988,-795,0,1665235042,12993.520443109992,119.13234087000455,54425.819670720004
2022-10-08,13:17:24.000,281,11046962,-795,0,1665235043,12994.37595447999,119.45660085000418,54425.95242600001
2022-10-08,13:17:25.000,281,11047038,-795,0,1665235044,12994.955277139998,119.80905735000124,54426.08518128
2022-10-08,13:17:26.000,281,11046964,-795,0,1665235045,12995.150630129989,119.54119041000376,54426.20396232
2022-10-08,13:17:27.000,281,11046992,-795,0,1665235046,12994.712769979997,119.25217608000094,54426.21793656001
2022-10-08,13:17:28.000,281,11047006,-795,0,1665235047,12994.187337799995,119.09709522000048,54426.28780776001
2022-10-08,13:17:29.000,281,11047003,-795,0,1665235048,12994.059347909999,118.82217915000365,54426.47646
2022-10-08,13:17:30.000,281,11047005,-795,0,1665235049,12993.971775879989,118.10316789000353,54426.511395600006
2022-10-08,13:17:31.000,281,11047008,-795,0,1665235050,12993.850522299988,117.27137054999912,54426.560305440005
2022-10-08,13:17:32.000,281,11046988,-795,0,1665235051,12993.742741339993,116.62989971999923,54426.46947288
2022-10-08,13:17:33.000,281,11047007,-795,0,1665235052,12993.372244289996,116.6651453700033,54426.52536984
2022-10-08,13:17:34.000,281,11046980,-795,0,1665235053,12992.96132938,116.31973799999832,54426.490434240004
2022-10-08,13:17:35.000,281,11046970,-795,0,1665235054,12993.08258296,116.19990279000194,54426.44851152
2022-10-08,13:17:36.000,281,11047005,-795,0,1665235055,12992.799657939999,115.95318324000255,54426.35069184
2022-10-08,13:17:37.000,281,11047027,-795,0,1665235056,12992.00477336,115.64302152000164,54426.26684640001
2022-10-08,13:17:38.000,281,11046964,-795,0,1665235057,12991.378296529998,115.6148250000042,54426.35767896
2022-10-08,13:17:39.000,281,11046996,-795,0,1665235058,12990.913491139996,115.72056195000187,54426.35069184
2022-10-08,13:17:40.000,281,11046973,-795,0,1665235059,12990.51604884999,115.48089153000183,54426.26684640001
2022-10-08,13:17:41.000,281,11046974,-795,0,1665235060,12990.421740509999,115.74170933999994,54426.05024568001
2022-10-08,13:17:42.000,281,11046993,-795,0,1665235061,12990.41500419999,115.81924977000017,54426.008322960006
2022-10-08,13:17:43.000,281,11046974,-795,0,1665235062,12990.152288109988,115.88974107000104,54425.98037448001
2022-10-08,13:17:44.000,281,11046988,-795,0,1665235063,12989.882835709992,116.36908191000111,54425.94543888
2022-10-08,13:17:45.000,281,11046980,-795,0,1665235064,12989.788527370001,116.60875233000115,54425.75678664
2022-10-08,13:17:46.000,281,11046946,-795,0,1665235065,12989.950198810002,116.96120882999821,54425.70088968
2022-10-08,13:17:47.000,281,11046936,-795,0,1665235066,12989.808736300001,117.70841661000304,54425.49826320001
2022-10-08,13:17:48.000,281,11046948,-795,0,1665235067,12989.950198810002,118.35693657000229,54425.33057232001
2022-10-08,13:17:49.000,281,11046993,-795,0,1665235068,12990.031034530002,118.79398262999894,54425.169868560006
2022-10-08,13:17:50.000,281,11046999,-795,0,1665235069,12990.010825600002,118.77283524000086,54425.02313904001
2022-10-08,13:17:51.000,281,11046961,-795,0,1665235070,12990.024298219992,118.46972264999931,54424.78557696001
2022-10-08,13:17:52.000,281,11046937,-795,0,1665235071,12990.219651209998,118.8644739299998,54424.70871864001
2022-10-08,13:17:53.000,281,11046979,-795,0,1665235072,12990.78550125,119.01955479000026,54424.74365424
2022-10-08,13:17:54.000,281,11047000,-795,0,1665235073,12990.893282209996,119.09709522000048,54424.74365424
2022-10-08,13:17:55.000,281,11046959,-795,0,1665235074,12990.489103609994,119.33676564000052,54424.77160272
2022-10-08,13:17:56.000,281,11046958,-795,0,1665235075,12989.855890469997,118.78693349999958,54424.61788608001
2022-10-08,13:17:57.000,281,11046958,-795,0,1665235076,12989.59991068999,118.22300309999991,54424.6947444
2022-10-08,13:17:58.000,281,11046943,-795,0,1665235077,12989.754845819996,117.80710443000135,54424.70173152
2022-10-08,13:17:59.000,281,11047000,-795,0,1665235078,12989.795263679996,117.46169706000364,54424.63186032
2022-10-08,13:18:00.000,281,11047014,-795,0,1665235079,12989.748109510001,117.5039918399998,54424.60391184
2022-10-08,13:18:01.000,281,11047019,-795,0,1665235080,12989.57970175999,118.09611876000417,54424.35936264
2022-10-08,13:18:02.000,281,11046949,-795,0,1665235081,12989.606647,118.46267351999995,54424.20564600001
2022-10-08,13:18:03.000,281,11046941,-795,0,1665235082,12989.51907496999,118.15251179999905,54424.19865888
2022-10-08,13:18:04.000,281,11046954,-795,0,1665235083,12989.350667219995,117.93398877000436,54424.08686496001
2022-10-08,13:18:05.000,281,11046918,-795,0,1665235084,12989.768318440001,118.10316789000353,54424.17769752
2022-10-08,13:18:06.000,281,11046905,-795,0,1665235085,12990.401531579999,117.84939921000478,54424.18468464001
2022-10-08,13:18:07.000,281,11046928,-795,0,1665235086,12990.61709349999,117.28546880999784,54424.21962024
2022-10-08,13:18:08.000,281,11046986,-795,0,1665235087,12990.65751135999,116.67924363000202,54424.18468464001
2022-10-08,13:18:09.000,281,11046953,-795,0,1665235088,12990.73834707999,115.79105325000273,54424.1707104
2022-10-08,13:18:10.000,281,11046964,-795,0,1665235089,12990.90675483,115.24827024000115,54424.02398088
2022-10-08,13:18:11.000,281,11046998,-795,0,1665235090,12991.115580439997,115.08614025000134,54423.807380160004
2022-10-08,13:18:12.000,281,11046975,-795,0,1665235091,12991.324406049993,115.6148250000042,54423.506934
2022-10-08,13:18:13.000,281,11046971,-795,0,1665235092,12991.890256089995,116.27744322000217,54423.41610144001
2022-10-08,13:18:14.000,281,11046980,-795,0,1665235093,12992.469578750002,116.72153840999817,54423.56981808
2022-10-08,13:18:15.000,281,11047004,-795,0,1665235094,12992.732294839989,116.77088232000096,54423.63270216001
2022-10-08,13:18:16.000,281,11046980,-795,0,1665235095,12992.489787680002,116.65809624000394,54423.639689280004
2022-10-08,13:18:17.000,281,11046990,-795,0,1665235096,12992.307907310002,116.78498057999968,54423.74449608
2022-10-08,13:18:18.000,281,11047019,-795,0,1665235097,12992.132763249996,117.18678098999953,54423.89821272001
2022-10-08,13:18:19.000,281,11046988,-795,0,1665235098,12991.75552988999,117.6026796599981,54423.98904528001
2022-10-08,13:18:20.000,281,11046924,-795,0,1665235099,12991.492813799989,117.80710443000135,54424.05891648
2022-10-08,13:18:21.000,281,11046968,-795,0,1665235100,12991.236834019997,117.46169706000364,54424.23359448001
2022-10-08,13:18:22.000,281,11047010,-795,0,1665235101,12990.879809589991,117.09514230000059,54424.44320808001
2022-10-08,13:18:23.000,281,11047003,-795,0,1665235102,12990.52278516,116.53121190000093,54424.548014880005
2022-10-08,13:18:24.000,281,11047044,-795,0,1665235103,12989.983880359992,116.08711670999764,54424.58295048
2022-10-08,13:18:25.000,281,11046957,-795,0,1665235104,12989.37761245999,116.05892019000021,54424.6248732
2022-10-08,13:18:26.000,281,11047024,-795,0,1665235105,12988.811762420002,115.98842888999934,54424.70871864001
2022-10-08,13:18:27.000,281,11047020,-795,0,1665235106,12988.212230829995,115.73466021000058,54424.645834560004
2022-10-08,13:18:28.000,281,11046992,-795,0,1665235107,12987.680062339998,115.52318630999798,54424.56897624001
2022-10-08,13:18:29.000,281,11046968,-795,0,1665235108,12987.612699240002,115.32581067000137,54424.38731112
2022-10-08,13:18:30.000,281,11046985,-795,0,1665235109,12987.343246839991,115.07204199000262,54424.261542960005
2022-10-08,13:18:31.000,281,11046980,-795,0,1665235110,12986.8447599,114.62794679999934,54424.07289072
2022-10-08,13:18:32.000,281,11046974,-795,0,1665235111,12986.534889639988,114.52220985000167,54423.9610968
2022-10-08,13:18:33.000,281,11046983,-795,0,1665235112,12986.92559562,115.02269807999983,54423.95410968
2022-10-08,13:18:34.000,281,11046946,-795,0,1665235113,12987.410609940001,115.48089153000183,54424.030968
2022-10-08,13:18:35.000,281,11046961,-795,0,1665235114,12987.922569499999,115.36105631999817,54423.98904528001
2022-10-08,13:18:36.000,281,11046968,-795,0,1665235115,12988.17854927999,115.00155069000175,54423.94712256001
2022-10-08,13:18:37.000,281,11046990,-795,0,1665235116,12988.070768319994,114.51516072000231,54423.83532864
2022-10-08,13:18:38.000,281,11046931,-795,0,1665235117,12988.08424094,114.51516072000231,54423.84231576
2022-10-08,13:18:39.000,281,11046996,-795,0,1665235118,12988.616409429997,114.41647290000401,54423.91218696
2022-10-08,13:18:40.000,281,11046998,-795,0,1665235119,12988.858916589998,114.56450462999783,54423.9610968
2022-10-08,13:18:41.000,281,11046948,-795,0,1665235120,12989.141841609999,114.4517185500008,54423.93314832
2022-10-08,13:18:42.000,281,11047027,-795,0,1665235121,12989.087951129994,114.15565508999862,54423.82135440001
2022-10-08,13:18:43.000,281,11046989,-795,0,1665235122,12989.020588029998,114.11336031000246,54423.83532864
2022-10-08,13:18:44.000,281,11046973,-795,0,1665235123,12989.040796959998,113.94418119000329,54423.88423848
2022-10-08,13:18:45.000,281,11046981,-795,0,1665235124,12989.168786849994,113.88073902000178,54423.80039304001
2022-10-08,13:18:46.000,281,11046975,-795,0,1665235125,12988.919543379998,113.64106860000174,54423.7864188
2022-10-08,13:18:47.000,281,11047050,-795,0,1665235126,12988.151604039995,113.22516993000318,54423.590779440005
2022-10-08,13:18:48.000,281,11047016,-795,0,1665235127,12987.525127209992,112.9432047299997,54423.24841056001
2022-10-08,13:18:49.000,281,11046988,-795,0,1665235128,12987.235465879996,112.71763256999839,54423.1226424
2022-10-08,13:18:50.000,281,11047016,-795,0,1665235129,12986.92559562,113.13353124000423,54423.136616640004
2022-10-08,13:18:51.000,281,11047001,-795,0,1665235130,12986.555098569988,113.38729992000299,54422.98290000001
2022-10-08,13:18:52.000,281,11046945,-795,0,1665235131,12986.043139009991,113.47893861000193,54422.85014472
2022-10-08,13:18:53.000,281,11046941,-795,0,1665235132,12985.65916933999,113.55647904000216,54422.74533792001
2022-10-08,13:18:54.000,281,11046975,-795,0,1665235133,12985.497497899989,113.77500207000412,54422.654505360006
2022-10-08,13:18:55.000,281,11047000,-795,0,1665235134,12985.753477679995,114.29663769000035,54422.57065992
2022-10-08,13:18:56.000,281,11047024,-795,0,1665235135,12985.69958719999,113.97237771000073,54422.45187888
2022-10-08,13:18:57.000,281,11046996,-795,0,1665235136,12984.978802029997,113.20402253999782,54422.32611072
2022-10-08,13:18:58.000,281,11046971,-795,0,1665235137,12984.271489479994,112.62599387999944,54422.25623952
2022-10-08,13:18:59.000,281,11046975,-795,0,1665235138,12983.732584680001,112.56960084000457,54421.9697676
2022-10-08,13:19:00.000,281,11046952,-795,0,1665235139,12983.018535819989,112.95025385999907,54421.84399944
2022-10-08,13:19:01.000,281,11047001,-795,0,1665235140,12982.432476850001,113.64106860000174,54421.67630856
2022-10-08,13:19:02.000,281,11046989,-795,0,1665235141,12981.994616699994,114.13450770000054,54421.50861768
2022-10-08,13:19:03.000,281,11046980,-795,0,1665235142,12981.334458320001,114.41647290000401,54421.312978320006
2022-10-08,13:19:04.000,281,11046994,-795,0,1665235143,12980.876389239995,114.67024158000277,54421.30599120001
2022-10-08,13:19:05.000,281,11046964,-795,0,1665235144,12980.70124517999,114.33188334000442,54421.13830032001
2022-10-08,13:19:06.000,281,11046985,-795,0,1665235145,12980.357693370002,113.6481177300011,54421.15227456
2022-10-08,13:19:07.000,281,11046989,-795,0,1665235146,12980.034350490001,113.38025079000363,54421.11733896001
2022-10-08,13:19:08.000,281,11046956,-795,0,1665235147,12979.75142547,113.59172468999896,54420.96362232
2022-10-08,13:19:09.000,281,11046966,-795,0,1665235148,12979.360719489989,113.5494299100028,54420.809905680006
2022-10-08,13:19:10.000,281,11047023,-795,0,1665235149,12978.808342069991,113.26746470999933,54420.642214800006
2022-10-08,13:19:11.000,281,11047016,-795,0,1665235150,12978.38395453999,112.87271342999884,54420.453562560004
2022-10-08,13:19:12.000,281,11046993,-795,0,1665235151,12977.999984869988,112.61189562000072,54420.306833040006
2022-10-08,13:19:13.000,281,11047017,-795,0,1665235152,12977.932621769993,113.11943297999824,54420.19503912
2022-10-08,13:19:14.000,281,11047003,-795,0,1665235153,12977.858522360002,114.11336031000246,54419.99241264001
2022-10-08,13:19:15.000,281,11046996,-795,0,1665235154,12977.582333649996,114.27549030000228,54419.85965736
2022-10-08,13:19:16.000,281,11046937,-795,0,1665235155,12976.800921689988,113.91598466999858,54419.65703088001
2022-10-08,13:19:17.000,281,11046940,-795,0,1665235156,12976.15423593,113.52123338999809,54419.47536576
2022-10-08,13:19:18.000,281,11046985,-795,0,1665235157,12975.743321019989,113.06303994000336,54419.32164912001
2022-10-08,13:19:19.000,281,11046974,-795,0,1665235158,12975.393032899992,112.96435211999778,54419.09806128
2022-10-08,13:19:20.000,281,11046934,-795,0,1665235159,12974.97538168,112.97845038000378,54418.71376968
2022-10-08,13:19:21.000,281,11046940,-795,0,1665235160,12974.860864409995,112.71763256999839,54418.50415608001
2022-10-08,13:19:22.000,281,11047034,-795,0,1665235161,12974.584675699989,112.41451998000412,54418.28056824
2022-10-08,13:19:23.000,281,11046984,-795,0,1665235162,12974.517312599994,112.42861824000283,54417.917238
2022-10-08,13:19:24.000,281,11046998,-795,0,1665235163,12974.476894739993,111.9422282700034,54417.70063728
2022-10-08,13:19:25.000,281,11046972,-795,0,1665235164,12974.443213189988,111.45583830000396,54417.48403656
2022-10-08,13:19:26.000,281,11047010,-795,0,1665235165,12974.739610829994,111.66731219999929,54417.35826840001
2022-10-08,13:19:27.000,281,11046977,-715,0,1665235166,12975.143789429996,111.65321394000057,54417.16262904001
2022-10-08,13:19:28.000,281,11046970,-795,0,1665235167,12975.494077549993,111.42059264999989,54416.9390412
2022-10-08,13:19:29.000,281,11046993,-795,0,1665235168,12975.467132309997,111.11748005999834,54416.65256928
2022-10-08,13:19:30.000,281,11046989,-795,0,1665235169,12975.979091869995,110.77912182,54416.91807984
2022-10-08,13:19:31.000,281,11046958,-795,0,1665235170,12976.309171059991,110.44076358000166,54416.883144240004
2022-10-08,13:19:32.000,281,11047000,-795,0,1665235171,12976.342852609996,110.48305835999781,54416.82026016
2022-10-08,13:19:33.000,281,11047012,-795,0,1665235172,12976.349588919991,110.95535006999853,54416.58269808
2022-10-08,13:19:34.000,281,11047028,-795,0,1665235173,12976.349588919991,111.28665918000479,54416.43596856
2022-10-08,13:19:35.000,281,11047012,-795,0,1665235174,12976.29569844,111.91403174999868,54416.39404584001
2022-10-08,13:19:36.000,281,11047049,-795,0,1665235175,12976.20812640999,112.44976563000091,54416.45692992
2022-10-08,13:19:37.000,281,11047011,-795,0,1665235176,12976.181181169995,112.73173083000438,54416.47789128
2022-10-08,13:19:38.000,281,11046977,-795,0,1665235177,12975.95214663,112.81632039000397,54416.33814888
2022-10-08,13:19:39.000,281,11047029,-795,0,1665235178,12976.31590737,113.16877689000103,54416.40802008
2022-10-08,13:19:40.000,281,11046991,-795,0,1665235179,12976.383270469996,112.56960084000457,54416.51981400001
2022-10-08,13:19:41.000,281,11046961,-795,0,1665235180,12976.733558589993,112.85861517000012,54416.39404584001
2022-10-08,13:19:42.000,281,11046981,-795,0,1665235181,12977.649696749992,113.02074515999993,54416.5547496
2022-10-08,13:19:43.000,281,11046992,-795,0,1665235182,12977.871994979992,113.055990810004,54416.70147912
2022-10-08,13:19:44.000,281,11047005,-795,0,1665235183,12977.831577119992,113.2392681900019,54416.68750488001
2022-10-08,13:19:45.000,281,11047001,-795,0,1665235184,12977.871994979992,113.45779122000386,54416.77833744001
2022-10-08,13:19:46.000,281,11047006,-795,0,1665235185,12978.57257122,113.44369295999786,54416.92506696001
2022-10-08,13:19:47.000,281,11046974,-795,0,1665235186,12978.929595649992,112.90795908000291,54417.13468056
2022-10-08,13:19:48.000,281,11046953,-795,0,1665235187,12979.077794470002,112.597797360002,54417.31634568
2022-10-08,13:19:49.000,281,11047005,-795,0,1665235188,12979.124948639997,112.76697648000118,54417.30237144
2022-10-08,13:19:50.000,281,11046976,-795,0,1665235189,12979.205784359998,113.24631732000125,54417.48403656
2022-10-08,13:19:51.000,281,11046989,-795,0,1665235190,12979.434818899994,113.07713820000208,54417.686663039996
2022-10-08,13:19:52.000,281,11046991,-795,0,1665235191,12979.7716344,112.75992735000182,54417.80544408
2022-10-08,13:19:53.000,281,11046964,-795,0,1665235192,12979.70427129999,112.60484649000136,54418.105890240004
2022-10-08,13:19:54.000,281,11047005,-795,0,1665235193,12978.996958750002,112.30878302999918,54418.11287736
2022-10-08,13:19:55.000,281,11047016,-795,0,1665235194,12978.498471809995,112.23829172999831,54417.9871092
2022-10-08,13:19:56.000,281,11046992,-795,0,1665235195,12978.36374560999,112.40042171999812,54417.686663039996
2022-10-08,13:19:57.000,281,11046999,-795,0,1665235196,12979.118212330002,112.75287822000246,54417.5329464
2022-10-08,13:19:58.000,281,11047007,-795,0,1665235197,12979.535863549994,113.52828252000472,54417.407178240006
2022-10-08,13:19:59.000,281,11046960,-795,0,1665235198,12980.047823109991,114.47286593999888,54417.16262904001
2022-10-08,13:20:00.000,281,11047030,-795,0,1665235199,12980.027614179991,115.02974720999919,54416.89013136
2022-10-08,13:20:01.000,281,11046967,-795,0,1665235200,12979.374192109994,115.07204199000262,54416.91807984
2022-10-08,13:20:02.000,281,11046984,-795,0,1665235201,12979.145157569998,114.88171547999809,54416.86917
2022-10-08,13:20:03.000,281,11046948,-795,0,1665235202,12979.138421260002,114.77597853000043,54416.87615712001
2022-10-08,13:20:04.000,281,11046972,-795,0,1665235203,12978.740978969996,115.31876154000201,54416.85519576001
2022-10-08,13:20:05.000,281,11047015,-795,0,1665235204,12978.101029519989,115.93203585000447,54416.848208639996
2022-10-08,13:20:06.000,281,11046994,-795,0,1665235205,12977.568861029991,116.43957321000198,54416.87615712001
2022-10-08,13:20:07.000,281,11047002,-795,0,1665235206,12976.733558589993,116.4184258200039,54416.785324560005
2022-10-08,13:20:08.000,281,11047001,-795,0,1665235207,12976.07340021,115.7135128200025,54416.883144240004
2022-10-08,13:20:09.000,281,11047055,-795,0,1665235208,12975.94541031999,114.95220677999896,54417.0787836
2022-10-08,13:20:10.000,281,11047014,-755,0,1665235209,12975.95214663,114.53630811000039,54416.98795104
2022-10-08,13:20:11.000,281,11047016,-795,0,1665235210,12975.89151984,114.5010624600036,54417.05782224
2022-10-08,13:20:12.000,281,11046988,-795,0,1665235211,12975.729848399998,115.12843503000477,54416.883144240004
2022-10-08,13:20:13.000,281,11046962,-795,0,1665235212,12975.339142420002,115.95318324000255,54416.87615712001
2022-10-08,13:20:14.000,281,11046927,-795,0,1665235213,12975.02927215999,116.72153840999817,54416.98795104
2022-10-08,13:20:15.000,281,11046998,-795,0,1665235214,12974.537521529994,116.79202970999904,54416.98795104
2022-10-08,13:20:16.000,281,11046993,-795,0,1665235215,12974.018825660001,115.81924977000017,54416.98096392
2022-10-08,13:20:17.000,281,11047026,-795,0,1665235216,12973.580965509995,114.9099120000028,54417.13468056
2022-10-08,13:20:18.000,281,11047006,-795,0,1665235217,12973.244150009989,114.36007986000186,54417.19756464
2022-10-08,13:20:19.000,281,11046991,-795,0,1665235218,12972.981433920002,113.56352817000152,54417.34429416
2022-10-08,13:20:20.000,281,11047011,-795,0,1665235219,12973.217204769993,113.3379560100002,54417.4630752
2022-10-08,13:20:21.000,281,11047020,-795,0,1665235220,12973.378876209994,113.88778815000114,54417.49801080001
2022-10-08,13:20:22.000,281,11046978,-795,0,1665235221,12973.203732149988,114.17680248000397,54417.65172744
2022-10-08,13:20:23.000,281,11046938,-795,0,1665235222,12972.900598200002,114.04991814000095,54417.76352136001
2022-10-08,13:20:24.000,281,11046988,-795,0,1665235223,12972.900598200002,113.8595916300037,54417.75653424
2022-10-08,13:20:25.000,281,11046990,-795,0,1665235224,12973.035324399993,114.42352203000337,54417.79845696
2022-10-08,13:20:26.000,281,11046963,-795,0,1665235225,12973.358667279994,115.80515151000145,54417.77050848
2022-10-08,13:20:27.000,281,11046992,-795,0,1665235226,12974.241123890002,116.79202970999904,54417.77050848
2022-10-08,13:20:28.000,281,11046916,-795,0,1665235227,12974.92822750999,117.77185878000455,54417.917238
2022-10-08,13:20:29.000,281,11046987,-795,0,1665235228,12975.675957919993,118.82922828000301,54418.056980400004
2022-10-08,13:20:30.000,281,11046973,-795,0,1665235229,12976.100345449995,118.78693349999958,54418.273581120004
2022-10-08,13:20:31.000,281,11047002,-795,0,1665235230,12976.309171059991,118.46972264999931,54418.50415608001
2022-10-08,13:20:32.000,281,11046989,-795,0,1665235231,12976.140763309995,117.3700583700047,54418.895434800004
2022-10-08,13:20:33.000,281,11046994,-795,0,1665235232,12975.615331129993,116.1435097499998,54419.33562336
2022-10-08,13:20:34.000,281,11047012,-795,0,1665235233,12975.0562174,115.43154761999904,54419.42645592
2022-10-08,13:20:35.000,281,11047004,-795,0,1665235234,12974.490367359998,115.18482806999964,54419.398507440004
2022-10-08,13:20:36.000,281,11046933,-795,0,1665235235,12974.025561969996,115.31876154000201,54419.25876504
2022-10-08,13:20:37.000,281,11046985,-795,0,1665235236,12973.46644823999,115.46679327000311,54419.17491960001
2022-10-08,13:20:38.000,281,11047038,-795,0,1665235237,12973.439502999994,115.73466021000058,54419.14697112
2022-10-08,13:20:39.000,281,11046991,-795,0,1665235238,12973.863890529996,116.00252714999806,54419.2098552
2022-10-08,13:20:40.000,281,11046975,-795,0,1665235239,12974.295014369993,115.91793758999847,54419.28671352
2022-10-08,13:20:41.000,281,11046956,-795,0,1665235240,12973.944726249996,115.32581067000137,54419.32863624
2022-10-08,13:20:42.000,281,11047008,-795,0,1665235241,12973.149841669998,114.96630503999768,54419.47536576
2022-10-08,13:20:43.000,281,11046967,-795,0,1665235242,12972.24717612999,114.98745243000303,54419.43344304
2022-10-08,13:20:44.000,281,11046928,-795,0,1665235243,12972.004668969988,115.05089460000454,54419.51030136001
2022-10-08,13:20:45.000,281,11046982,-795,0,1665235244,12972.691772589991,116.19285366000258,54419.54523696
2022-10-08,13:20:46.000,281,11046996,-795,0,1665235245,12973.870626839991,117.20792838000489,54419.60812104001
2022-10-08,13:20:47.000,281,11046930,-795,0,1665235246,12974.84739178999,118.11021702000289,54419.72690208001
2022-10-08,13:20:48.000,281,11046944,-795,0,1665235247,12975.238097770001,118.68824568000127,54419.838696
2022-10-08,13:20:49.000,281,11047007,-795,0,1665235248,12975.238097770001,119.09709522000048,54420.36971712
2022-10-08,13:20:50.000,281,11046983,-795,0,1665235249,12974.86760071999,118.98430914000346,54420.48849816
2022-10-08,13:20:51.000,281,11046949,-795,0,1665235250,12974.423004259988,118.99135827000282,54420.56535648001
2022-10-08,13:20:52.000,281,11046998,-795,0,1665235251,12974.153551859992,119.12529173999792,54420.71208600001
2022-10-08,13:20:53.000,281,11046971,-795,0,1665235252,12973.439502999994,119.05480044000433,54420.642214800006
2022-10-08,13:20:54.000,281,11047014,-795,0,1665235253,12972.967961299997,119.21693043000414,54420.62824056
2022-10-08,13:20:55.000,281,11047001,-795,0,1665235254,12972.543573769995,119.52004301999841,54420.6771504
2022-10-08,13:20:56.000,281,11047012,-795,0,1665235255,12971.863206460002,119.79495909000252,54420.63522768001
2022-10-08,13:20:57.000,281,11047003,-795,0,1665235256,12971.10873973999,119.83020473999932,54420.58631784001
2022-10-08,13:20:58.000,281,11046978,-795,0,1665235257,12971.16936652999,120.28134906000196,54420.55836936
2022-10-08,13:20:59.000,281,11046991,-795,0,1665235258,12971.849733839997,120.97216380000464,54420.58631784001
2022-10-08,13:21:00.000,281,11047001,-795,0,1665235259,12972.55031007999,122.19871242000227,54420.62824056
2022-10-08,13:21:01.000,281,11047013,-795,0,1665235260,12973.52707502999,124.01738796000427,54420.79593144
2022-10-08,13:21:02.000,281,11047031,-795,0,1665235261,12974.281541750002,125.16639615000167,54421.18721016001
2022-10-08,13:21:03.000,281,11046980,-795,0,1665235262,12974.91475489,125.65983525000047,54421.76015400001
2022-10-08,13:21:04.000,281,11046986,-795,0,1665235263,12975.723112089989,125.19459266999911,54422.52175008
2022-10-08,13:21:05.000,281,11046995,-795,0,1665235264,12975.541231720003,123.98919143999956,54423.09469392
2022-10-08,13:21:06.000,281,11047001,-795,0,1665235265,12974.638566179994,122.45248110000102,54423.51392112001
2022-10-08,13:21:07.000,281,11046967,-795,0,1665235266,12973.63485599,121.14134292000381,54424.02398088
2022-10-08,13:21:08.000,281,11046998,-795,0,1665235267,12972.583991629996,119.92184342999826,54424.05891648
2022-10-08,13:21:09.000,281,11046977,-795,0,1665235268,12972.105713619989,119.18168478000007,54424.21962024
2022-10-08,13:21:10.000,281,11046986,-795,0,1665235269,12971.842997530002,118.98430914000346,54424.1008392
2022-10-08,13:21:11.000,281,11046959,-795,0,1665235270,12971.39166475999,119.0477513099977,54423.87026424001
2022-10-08,13:21:12.000,281,11047016,-795,0,1665235271,12971.425346309996,119.61168171000463,54423.6466764
2022-10-08,13:21:13.000,281,11046995,-795,0,1665235272,12971.917096939993,120.06987515999936,54423.48597264001
2022-10-08,13:21:14.000,281,11046952,-795,0,1665235273,12972.341484469995,119.92184342999826,54423.506934
2022-10-08,13:21:15.000,281,11046970,-795,0,1665235274,12972.813026169992,120.30249645000004,54423.36020448
2022-10-08,13:21:16.000,281,11046954,-795,0,1665235275,12973.358667279994,120.67610034000245,54423.22744920001
2022-10-08,13:21:17.000,281,11046983,-795,0,1665235276,12973.91778101,120.66905121000309,54423.01084848001
2022-10-08,13:21:18.000,281,11046961,-795,0,1665235277,12974.631829869999,121.26117813000019,54423.08071968001
2022-10-08,13:21:19.000,281,11046982,-795,0,1665235278,12974.96864536999,121.26117813000019,54423.304307520004
2022-10-08,13:21:20.000,281,11046964,-795,0,1665235279,12974.77329238,120.70429685999989,54423.48597264001
2022-10-08,13:21:21.000,281,11046999,-795,0,1665235280,12974.039034590001,120.4716755699992,54423.52090824
2022-10-08,13:21:22.000,281,11046965,-795,0,1665235281,12973.324985729989,120.59151078000286,54423.61872792
2022-10-08,13:21:23.000,281,11046991,-795,0,1665235282,12972.53683746,120.38708600999962,54423.7165476
2022-10-08,13:21:24.000,281,11046977,-795,0,1665235283,12972.152867789999,120.7183951199986,54423.77244456001
2022-10-08,13:21:25.000,281,11046969,-795,0,1665235284,12972.48968328999,122.05068069000117,54423.87026424001
2022-10-08,13:21:26.000,281,11046985,-795,0,1665235285,12973.217204769993,123.30542583000351,54424.01000664
2022-10-08,13:21:27.000,281,11047028,-795,0,1665235286,12973.762845879995,123.8834544900019,54424.27551720001
2022-10-08,13:21:28.000,281,11046991,-795,0,1665235287,12973.62811967999,123.8341105799991,54424.46416944
2022-10-08,13:21:29.000,281,11047013,-795,0,1665235288,12973.122896430003,123.30542583000351,54424.80653832001
2022-10-08,13:21:30.000,281,11046968,-795,0,1665235289,12972.853444029992,122.31854762999865,54425.17685568
2022-10-08,13:21:31.000,281,11046992,-795,0,1665235290,12972.59072793999,121.69822419000411,54425.49127608
2022-10-08,13:21:32.000,281,11046947,-795,0,1665235291,12972.2943303,121.65592941000068,54425.47031472
2022-10-08,13:21:33.000,281,11046942,-795,0,1665235292,12972.280857679994,121.7828137500037,54425.70088968
2022-10-08,13:21:34.000,281,11047006,-795,0,1665235293,12972.43579281,121.5219959399983,54425.889541920005
2022-10-08,13:21:35.000,281,11046988,-795,0,1665235294,12972.53683746,121.21183422000468,54426.01531008
2022-10-08,13:21:36.000,281,11047001,-795,0,1665235295,12972.53683746,120.70429685999989,54426.224923680005
2022-10-08,13:21:37.000,281,11047017,-795,0,1665235296,12972.28759398999,120.33069297000475,54426.35767896
2022-10-08,13:21:38.000,281,11046979,-795,0,1665235297,12971.802579670002,119.85840126000403,54426.39960168
2022-10-08,13:21:39.000,281,11046993,-795,0,1665235298,12971.05484926,119.8795486500021,54426.12011688001
2022-10-08,13:21:40.000,281,11046949,-795,0,1665235299,12970.812342099998,120.30249645000004,54426.09915552001
2022-10-08,13:21:41.000,281,11046989,-795,0,1665235300,12970.630461729997,120.90167250000377,54425.95941312001
2022-10-08,13:21:42.000,281,11046975,-795,0,1665235301,12970.367745639996,121.13429379000445,54425.81268360001
2022-10-08,13:21:43.000,281,11046989,-795,0,1665235302,12970.280173610001,120.85232859000098,54425.70088968
2022-10-08,13:21:44.000,281,11046952,-795,0,1665235303,12970.165656339996,120.14036646000022,54425.80569648
2022-10-08,13:21:45.000,281,11047025,-795,0,1665235304,12969.983775969995,119.77381170000444,54425.97338736
2022-10-08,13:21:46.000,281,11046922,-795,0,1665235305,12970.03766645,119.7174186600023,54425.86159344001
2022-10-08,13:21:47.000,281,11047035,-795,0,1665235306,12970.718033759993,119.42135520000011,54425.82665784
2022-10-08,13:21:48.000,281,11046975,-795,0,1665235307,12971.41861,118.87857218999852,54425.777748
2022-10-08,13:21:49.000,281,11046989,-795,0,1665235308,12971.957514799993,118.43447700000252,54425.61704424001
2022-10-08,13:21:50.000,281,11046976,-795,0,1665235309,12972.826498789997,117.89169399000093,54425.721851040005
2022-10-08,13:21:51.000,281,11047009,-795,0,1665235310,12973.40582144999,117.20087924999825,54425.83364496001
2022-10-08,13:21:52.000,281,11047026,-795,0,1665235311,12973.560756579995,116.84842275000119,54425.98037448001
2022-10-08,13:21:53.000,281,11047002,-795,0,1665235312,12974.315223299993,116.64399797999795,54426.29479488001
2022-10-08,13:21:54.000,281,11046979,-795,0,1665235313,12974.62509355999,116.50301538000349,54426.20396232
2022-10-08,13:21:55.000,281,11046998,-795,0,1665235314,12974.90801857999,116.77793145000032,54426.0921684
2022-10-08,13:21:56.000,281,11046981,-795,0,1665235315,12975.413241829992,117.10924055999931,54425.987361600004
2022-10-08,13:21:57.000,281,11046961,-795,0,1665235316,12975.669221609998,117.2220266400036,54426.008322960006
2022-10-08,13:21:58.000,281,11046999,-795,0,1665235317,12975.736584709994,117.75776051999856,54426.07120704
2022-10-08,13:21:59.000,281,11046973,-795,0,1665235318,12975.379560280002,118.58250873000361,54426.12011688001
2022-10-08,13:22:00.000,281,11046991,-795,0,1665235319,12975.03600847,119.2239795600035,54426.14107824
2022-10-08,13:22:01.000,281,11046990,-795,0,1665235320,12975.197679910001,119.97118734000105,54426.26684640001
2022-10-08,13:22:02.000,281,11046990,-795,0,1665235321,12975.460396000002,120.88757423999778,54426.490434240004
2022-10-08,13:22:03.000,281,11046973,-795,0,1665235322,12975.716375779994,120.95101640999928,54426.846777360006
2022-10-08,13:22:04.000,281,11046959,-795,0,1665235323,12975.433450759992,120.53511774000071,54427.10530080001
2022-10-08,13:22:05.000,281,11046988,-795,0,1665235324,12974.449949499998,119.94299082000362,54427.2101076
2022-10-08,13:22:06.000,281,11046992,-795,0,1665235325,12973.53381134,119.16758652000135,54427.27299168001
2022-10-08,13:22:07.000,281,11046973,-795,0,1665235326,12972.604200559996,118.57545960000425,54427.293953039996
2022-10-08,13:22:08.000,281,11046963,-795,0,1665235327,12972.166340409989,118.72349132999807,54427.32190152001
2022-10-08,13:22:09.000,281,11046989,-795,0,1665235328,12972.220230889994,119.10414434999984,54427.3847856
2022-10-08,13:22:10.000,281,11046930,-795,0,1665235329,12972.745663069996,119.2239795600035,54427.3149144
2022-10-08,13:22:11.000,281,11046991,-795,0,1665235330,12973.082478570002,119.18873390999943,54427.30792728
2022-10-08,13:22:12.000,281,11046899,-795,0,1665235331,12972.941016060002,119.12529173999792,54427.2101076
2022-10-08,13:22:13.000,281,11046988,-795,0,1665235332,12972.59746425,119.02660391999962,54427.04940384
2022-10-08,13:22:14.000,281,11046965,-795,0,1665235333,12971.917096939993,119.34381476999988,54426.90966144
2022-10-08,13:22:15.000,281,11047006,-795,0,1665235334,12971.364719519996,120.08397341999807,54426.67209936001
2022-10-08,13:22:16.000,281,11046954,-795,0,1665235335,12970.926859369989,120.92281989000185,54426.38562744001
2022-10-08,13:22:17.000,281,11047002,-795,0,1665235336,12970.650670659998,121.00036032000207,54426.14107824
2022-10-08,13:22:18.000,281,11047007,-795,0,1665235337,12970.105029549995,120.72544424999796,54426.05024568001
2022-10-08,13:22:19.000,281,11046995,-795,0,1665235338,12969.882731319994,121.13429379000445,54425.85460632
2022-10-08,13:22:20.000,281,11047001,-795,0,1665235339,12969.97703966,121.51494680999895,54425.97338736
2022-10-08,13:22:21.000,281,11046979,-795,0,1665235340,12970.468790289997,121.7687154899977,54425.86858056
2022-10-08,13:22:22.000,281,11046956,-795,0,1665235341,12971.452291549991,122.36084241000208,54426.00133584001
2022-10-08,13:22:23.000,281,11046983,-795,0,1665235342,12971.647644539997,122.65690587000427,54426.224923680005
2022-10-08,13:22:24.000,281,11046983,-795,0,1665235343,12971.29062010999,123.10100106000027,54426.4065888
2022-10-08,13:22:25.000,281,11046977,-795,0,1665235344,12970.340800400001,123.10805018999963,54426.441524400005
2022-10-08,13:22:26.000,281,11047017,-795,0,1665235345,12969.350562829997,123.37591713000438,54426.62318952001
2022-10-08,13:22:27.000,281,11046991,-795,0,1665235346,12968.69714076,123.53099799000483,54426.78389328
2022-10-08,13:22:28.000,281,11046981,-795,0,1665235347,12968.016773449992,123.38296626000374,54426.85376448
2022-10-08,13:22:29.000,281,11047005,-795,0,1665235348,12967.55196805999,123.19263974999922,54427.112287920005
2022-10-08,13:22:30.000,281,11046975,-795,0,1665235349,12967.073690049998,122.6498567400049,54427.19613336
2022-10-08,13:22:31.000,281,11046997,-795,0,1665235350,12966.716665619992,121.58543810999981,54427.3847856
2022-10-08,13:22:32.000,281,11046955,-795,0,1665235351,12966.049770929989,120.42938079000305,54427.57343784
2022-10-08,13:22:33.000,281,11047007,-795,0,1665235352,12965.497393509992,119.13234087000455,54427.70619312001
2022-10-08,13:22:34.000,281,11047017,-795,0,1665235353,12965.524338750001,118.39218221999909,54427.7690772
2022-10-08,13:22:35.000,281,11046985,-795,0,1665235354,12965.409821479996,117.80710443000135,54427.77606432001
2022-10-08,13:22:36.000,281,11046965,-795,0,1665235355,12964.965225019994,117.25022316000104,54427.65029616
2022-10-08,13:22:37.000,281,11047016,-795,0,1665235356,12964.284857710001,116.51006451000285,54427.44068256001
2022-10-08,13:22:38.000,281,11046957,-795,0,1665235357,12963.826788629995,116.39727842999855,54427.231068960005
2022-10-08,13:22:39.000,281,11046987,-795,0,1665235358,12963.79310707999,116.89071753000462,54427.11927504
2022-10-08,13:22:40.000,281,11046995,-795,0,1665235359,12963.988460069995,117.0598966500038,54426.93760992001
2022-10-08,13:22:41.000,281,11046976,-795,0,1665235360,12964.453265459997,117.38415663000342,54426.72100920001
2022-10-08,13:22:42.000,281,11047033,-795,0,1665235361,12964.864180369994,117.62382705000346,54426.64415088
2022-10-08,13:22:43.000,281,11047017,-795,0,1665235362,12965.531075059997,117.42645140999957,54426.53934408
2022-10-08,13:22:44.000,281,11046952,-795,0,1665235363,12965.901572109993,117.20792838000489,54426.1620396
2022-10-08,13:22:45.000,281,11046970,-795,0,1665235364,12966.52131263,117.49694271000044,54425.82665784
2022-10-08,13:22:46.000,281,11046970,-795,0,1665235365,12967.309460899989,117.51809009999852,54425.65896696
2022-10-08,13:22:47.000,281,11046974,-795,0,1665235366,12967.908992489996,117.14448621000338,54425.4633276
2022-10-08,13:22:48.000,281,11046993,-795,0,1665235367,12968.239071679993,116.67924363000202,54425.33057232001
2022-10-08,13:22:49.000,281,11046980,-795,0,1665235368,12967.949410349996,116.48186798999814,54425.386469280005
2022-10-08,13:22:50.000,281,11046972,-795,0,1665235369,12967.49807758,116.23514843999874,54425.28864960001
2022-10-08,13:22:51.000,281,11047012,-795,0,1665235370,12967.807947839996,116.3549836500024,54425.22576552
2022-10-08,13:22:52.000,281,11046998,-795,0,1665235371,12968.400743119993,117.29251794000447,54425.40044352
2022-10-08,13:22:53.000,281,11047029,-795,0,1665235372,12969.229309249997,118.24415048999799,54425.59608288001
2022-10-08,13:22:54.000,281,11046987,-795,0,1665235373,12969.653696779998,117.6167779200041,54426.16902672001
2022-10-08,13:22:55.000,281,11046991,-795,0,1665235374,12969.727796189989,116.78498057999968,54426.59524104
2022-10-08,13:22:56.000,281,11046915,-795,0,1665235375,12969.545915819988,116.31973799999832,54426.98651976001
2022-10-08,13:22:57.000,281,11046983,-795,0,1665235376,12969.680642019994,116.1717062700045,54427.42670832
2022-10-08,13:22:58.000,281,11047003,-795,0,1665235377,12969.88946762999,115.3681054500048,54427.8389484
2022-10-08,13:22:59.000,281,11047007,-795,0,1665235378,12969.620015229993,115.02269807999983,54428.06253624001
2022-10-08,13:23:00.000,281,11046966,-795,0,1665235379,12968.87228481999,114.9451576499996,54428.09747184
2022-10-08,13:23:01.000,281,11047005,-795,0,1665235380,12968.259280609993,115.191877199999,54427.88785824
2022-10-08,13:23:02.000,281,11046937,-795,0,1665235381,12968.232335369998,116.01662541000405,54427.7690772
2022-10-08,13:23:03.000,281,11047017,-795,0,1665235382,12968.575887179999,116.71448927999882,54427.664270400004
2022-10-08,13:23:04.000,281,11046985,-795,0,1665235383,12968.97332946999,117.32071446000191,54427.60837344001
2022-10-08,13:23:05.000,281,11047011,-795,0,1665235384,12969.316881279992,117.97628355000052,54427.46863104001
2022-10-08,13:23:06.000,281,11047017,-795,0,1665235385,12969.404453310002,118.2723470100027,54427.461643919996
2022-10-08,13:23:07.000,281,11046981,-795,0,1665235386,12969.283199730002,118.01857833000395,54427.48260528
2022-10-08,13:23:08.000,281,11047003,-795,0,1665235387,12968.89923006,117.70841661000304,54427.43369544
2022-10-08,13:23:09.000,281,11046976,-795,0,1665235388,12969.209100319997,117.79300617000263,54427.27299168001
2022-10-08,13:23:10.000,281,11046975,-795,0,1665235389,12969.714323569999,117.58153227000003,54427.23805608
2022-10-08,13:23:11.000,281,11046961,-795,0,1665235390,12970.307118849996,117.26432141999976,54427.0703652
2022-10-08,13:23:12.000,281,11047020,-795,0,1665235391,12970.542889700002,116.96120882999821,54427.04940384
2022-10-08,13:23:13.000,281,11046978,-795,0,1665235392,12970.361009330001,116.26334496000345,54427.13324928001
2022-10-08,13:23:14.000,281,11046994,-795,0,1665235393,12970.212810509991,115.88269194000168,54426.95158416
2022-10-08,13:23:15.000,281,11047030,-795,0,1665235394,12970.21954682,115.80515151000145,54426.64415088
2022-10-08,13:23:16.000,281,11046977,-795,0,1665235395,12970.19260157999,116.08711670999764,54426.47646
2022-10-08,13:23:17.000,281,11047038,-795,0,1665235396,12970.23975575,117.30661620000319,54426.33671760001
2022-10-08,13:23:18.000,281,11047000,-795,0,1665235397,12970.21954682,118.13841354000033,54426.511395600006
2022-10-08,13:23:19.000,281,11046985,-795,0,1665235398,12970.19933789,118.27939614000206,54426.53934408
2022-10-08,13:23:20.000,281,11047000,-795,0,1665235399,12970.354273019992,118.15251179999905,54426.727996320005
2022-10-08,13:23:21.000,281,11046986,-795,0,1665235400,12970.226283129996,117.59563052999874,54426.87472584
2022-10-08,13:23:22.000,281,11046987,-795,0,1665235401,12970.05787538,116.98940535000293,54426.95158416
2022-10-08,13:23:23.000,281,11047016,-795,0,1665235402,12970.03093013999,116.86957013999927,54426.93760992001
2022-10-08,13:23:24.000,281,11046998,-795,0,1665235403,12970.233019439991,117.33481272000063,54426.70004784001
2022-10-08,13:23:25.000,281,11046986,-795,0,1665235404,12970.233019439991,118.07497136999882,54426.46947288
2022-10-08,13:23:26.000,281,11047009,-795,0,1665235405,12970.563098630002,118.6670982900032,54426.32973048
2022-10-08,13:23:27.000,281,11046998,-795,0,1665235406,12970.603516490002,119.18168478000007,54426.24588504001
2022-10-08,13:23:28.000,281,11047021,-795,0,1665235407,12970.320591470001,119.59053431999928,54426.18998808
2022-10-08,13:23:29.000,281,11046969,-795,0,1665235408,12970.657406969993,120.04872777000128,54426.273833520005
2022-10-08,13:23:30.000,281,11046975,-795,0,1665235409,12970.879705199994,121.1131463999991,54426.35069184
2022-10-08,13:23:31.000,281,11046979,-795,0,1665235410,12971.35798321,122.31149849999929,54426.47646
2022-10-08,13:23:32.000,281,11047019,-795,0,1665235411,12972.078768379994,122.92477281000174,54426.66511224
2022-10-08,13:23:33.000,281,11047003,-795,0,1665235412,12972.55704639,122.96001845999854,54426.90966144
2022-10-08,13:23:34.000,281,11046966,-795,0,1665235413,12972.24717612999,122.05068069000117,54427.063378080005
2022-10-08,13:23:35.000,281,11046994,-795,0,1665235414,12971.263674869995,120.48577382999792,54427.26600456
2022-10-08,13:23:36.000,281,11046965,-795,0,1665235415,12970.01072120999,118.82922828000301,54427.40574696
2022-10-08,13:23:37.000,281,11046996,-795,0,1665235416,12969.283199730002,117.95513616000244,54427.48260528
2022-10-08,13:23:38.000,281,11047023,-795,0,1665235417,12968.67693183,117.3700583700047,54427.50356664
2022-10-08,13:23:39.000,281,11046981,-795,0,1665235418,12968.313171089998,117.48989358000108,54427.47561816
2022-10-08,13:23:40.000,281,11046954,-795,0,1665235419,12968.58935979999,117.76480964999791,54427.25203032001
2022-10-08,13:23:41.000,281,11047026,-795,0,1665235420,12968.623041349994,117.74366225999984,54427.02844248
2022-10-08,13:23:42.000,281,11047026,-795,0,1665235421,12968.535469319999,117.88464486000157,54426.95158416
2022-10-08,13:23:43.000,281,11046993,-795,0,1665235422,12968.367061569988,117.18678098999953,54427.02145536
2022-10-08,13:23:44.000,281,11047041,-795,0,1665235423,12968.69714076,116.39022929999919,54427.09132656
2022-10-08,13:23:45.000,281,11046996,-795,0,1665235424,12969.734532499999,115.83334802999889,54427.41273408
2022-10-08,13:23:46.000,281,11047014,-795,0,1665235425,12970.401427190001,115.0438454699979,54427.57343784
2022-10-08,13:23:47.000,281,11047006,-795,0,1665235426,12970.704561140003,114.76188027000171,54427.70619312001
2022-10-08,13:23:48.000,281,11046958,-795,0,1665235427,12971.432082619991,115.02269807999983,54427.9786908
2022-10-08,13:23:49.000,281,11047001,-795,0,1665235428,12971.964251109988,114.73368375000427,54428.14638168
2022-10-08,13:23:50.000,281,11047023,-795,0,1665235429,12972.651354729991,114.65614332000405,54428.4328536
2022-10-08,13:23:51.000,281,11046983,-795,0,1665235430,12973.47318455,115.11433676999877,54428.6075316
2022-10-08,13:23:52.000,281,11047009,-795,0,1665235431,12973.75610957,115.48089153000183,54428.789196720005
2022-10-08,13:23:53.000,281,11046988,-795,0,1665235432,12973.601174439995,115.51613717999862,54429.11759136001
2022-10-08,13:23:54.000,281,11047023,-795,0,1665235433,12973.001642850002,115.24122111000179,54429.054707280004
2022-10-08,13:23:55.000,281,11047030,-795,0,1665235434,12973.042060710002,115.27646675999858,54429.20842392
2022-10-08,13:23:56.000,281,11046991,-795,0,1665235435,12973.136369049993,115.31171241000266,54429.075668640005
2022-10-08,13:23:57.000,281,11046984,-795,0,1665235436,12973.190259529998,115.98137975999998,54428.94291336
2022-10-08,13:23:58.000,281,11046978,-795,0,1665235437,12973.66853753999,117.58858139999938,54428.747274
2022-10-08,13:23:59.000,281,11047003,-795,0,1665235438,12974.126606619997,118.54726307999954,54428.81015808001
2022-10-08,13:24:00.000,281,11047035,-795,0,1665235439,12974.396059019993,119.48479737000162,54428.77522248
2022-10-08,13:24:01.000,281,11047040,-795,0,1665235440,12974.90801857999,120.6197073000003,54428.70535128
2022-10-08,13:24:02.000,281,11046986,-795,0,1665235441,12974.719401899994,120.95101640999928,54428.87304216
2022-10-08,13:24:03.000,281,11046999,-795,0,1665235442,12974.409531639998,121.26117813000019,54428.90099064001
2022-10-08,13:24:04.000,281,11046979,-795,0,1665235443,12974.214178649992,121.35281681999913,54428.94291336
2022-10-08,13:24:05.000,281,11046993,-795,0,1665235444,12974.328695919998,121.09904814000038,54428.8171452
2022-10-08,13:24:06.000,281,11046957,-795,0,1665235445,12973.850417909991,120.3095455799994,54428.61451872001
2022-10-08,13:24:07.000,281,11047007,-795,0,1665235446,12973.351930969999,119.75266430999909,54428.54464752001
2022-10-08,13:24:08.000,281,11046900,-795,0,1665235447,12973.419294069994,119.604632579998,54428.6075316
2022-10-08,13:24:09.000,281,11046992,-795,0,1665235448,12973.40582144999,119.45660085000418,54428.55163464
2022-10-08,13:24:10.000,281,11047007,-795,0,1665235449,12973.49339348,118.99840740000218,54428.64945432
2022-10-08,13:24:11.000,281,11046984,-795,0,1665235450,12973.56749288999,118.24415048999799,54428.65644144
2022-10-08,13:24:12.000,281,11046999,-795,0,1665235451,12973.062269640002,117.06694578000315,54428.56560888001
2022-10-08,13:24:13.000,281,11046985,-795,0,1665235452,12972.752399379991,117.03874925999844,54428.55862176
2022-10-08,13:24:14.000,281,11046969,-795,0,1665235453,12972.914070819992,116.82022623000375,54428.64246720001
2022-10-08,13:24:15.000,281,11046999,-795,0,1665235454,12973.116160119993,116.25629583000409,54428.59355736001
2022-10-08,13:24:16.000,281,11047060,-795,0,1665235455,12973.042060710002,115.83334802999889,54428.635480079996
2022-10-08,13:24:17.000,281,11047010,-795,0,1665235456,12972.631145799991,115.74170933999994,54428.4328536
2022-10-08,13:24:18.000,281,11047001,-795,0,1665235457,12972.799553550001,116.16465713999787,54428.23022712001
2022-10-08,13:24:19.000,281,11046960,-795,0,1665235458,12973.385612519989,116.83432449000247,54428.18131728001
2022-10-08,13:24:20.000,281,11046966,-795,0,1665235459,12974.261332820002,117.14448621000338,54428.00663928
2022-10-08,13:24:21.000,281,11046975,-795,0,1665235460,12974.611620939999,117.10219142999995,54427.87388400001
2022-10-08,13:24:22.000,281,11046961,-795,0,1665235461,12974.348904849998,116.64399797999795,54427.80401280001
2022-10-08,13:24:23.000,281,11047000,-795,0,1665235462,12973.500129789994,115.92498671999783,54427.76209008
2022-10-08,13:24:24.000,281,11047002,-795,0,1665235463,12972.53683746,115.72761108000122,54427.72016736
2022-10-08,13:24:25.000,281,11046992,-795,0,1665235464,12971.620699300001,115.60777587000484,54427.629334799996
2022-10-08,13:24:26.000,281,11046994,-795,0,1665235465,12970.697824829993,115.53023544000462,54427.4546568
2022-10-08,13:24:27.000,281,11046975,-795,0,1665235466,12969.801895599994,115.22712285000307,54427.461643919996
2022-10-08,13:24:28.000,281,11046976,-795,0,1665235467,12969.377508069992,114.99450156000239,54427.2101076
2022-10-08,13:24:29.000,281,11047016,-795,0,1665235468,12969.330353899997,115.00859982000111,54427.18914624
2022-10-08,13:24:30.000,281,11046998,-795,0,1665235469,12969.660433089994,115.66416890999972,54427.20312048001
2022-10-08,13:24:31.000,281,11046974,-795,0,1665235470,12969.593069989998,115.98842888999934,54427.17517200001
2022-10-08,13:24:32.000,281,11046995,-795,0,1665235471,12969.054165189991,116.29859061000025,54427.25203032001
2022-10-08,13:24:33.000,281,11047014,-795,0,1665235472,12968.528733009989,116.18580453000322,54427.53850224001
2022-10-08,13:24:34.000,281,11046995,-795,0,1665235473,12968.387270499989,115.79105325000273,54427.76209008
2022-10-08,13:24:35.000,281,11047030,-795,0,1665235474,12969.0609015,116.05187106000085,54427.950742320005
2022-10-08,13:24:36.000,281,11046989,-795,0,1665235475,12969.74800511999,116.60875233000115,54427.999652160004
2022-10-08,13:24:37.000,281,11047006,-795,0,1665235476,12970.07808431,117.80710443000135,54428.20227864
2022-10-08,13:24:38.000,281,11046987,-795,0,1665235477,12969.397716999993,118.51201743000274,54428.41887936
2022-10-08,13:24:39.000,281,11047028,-795,0,1665235478,12968.124554410002,118.42742787000316,54428.54464752001
2022-10-08,13:24:40.000,281,11047012,-795,0,1665235479,12967.269043039989,118.44152613000188,54428.58657024
2022-10-08,13:24:41.000,281,11047001,-795,0,1665235480,12967.066953740003,118.77988437000022,54428.58657024
2022-10-08,13:24:42.000,281,11047018,-795,0,1665235481,12966.817710269992,119.13234087000455,54428.58657024
2022-10-08,13:24:43.000,281,11046979,-795,0,1665235482,12966.757083479992,119.43545345999883,54428.59355736001
2022-10-08,13:24:44.000,281,11046992,-795,0,1665235483,12966.925491230002,119.58348518999992,54428.51669904001
2022-10-08,13:24:45.000,281,11046989,-795,0,1665235484,12967.019799569993,119.83020473999932,54428.502724800004
2022-10-08,13:24:46.000,281,11047000,-795,0,1665235485,12967.080426359993,119.85840126000403,54428.30708544001
2022-10-08,13:24:47.000,281,11047002,-795,0,1665235486,12967.363351379994,119.5059447599997,54428.32105968
2022-10-08,13:24:48.000,281,11046957,-795,0,1665235487,12967.43071447999,119.61168171000463,54428.34202104
2022-10-08,13:24:49.000,281,11047008,-795,0,1665235488,12967.888783559996,120.25315254000452,54428.32804680001
2022-10-08,13:24:50.000,281,11046982,-795,0,1665235489,12968.582623489994,120.63380555999902,54428.286124080005
2022-10-08,13:24:51.000,281,11046994,-795,0,1665235490,12969.108055669996,121.16953944000124,54428.2931112
2022-10-08,13:24:52.000,281,11046934,-795,0,1665235491,12968.97332946999,121.6700276699994,54428.453814960005
2022-10-08,13:24:53.000,281,11046971,-795,0,1665235492,12968.043718690002,121.69822419000411,54428.44682784001
2022-10-08,13:24:54.000,281,11047010,-795,0,1665235493,12966.912018609997,121.37396421000449,54428.59355736001
2022-10-08,13:24:55.000,281,11046967,-795,0,1665235494,12966.31922333,121.18363769999996,54428.65644144
2022-10-08,13:24:56.000,281,11046971,-795,0,1665235495,12966.912018609997,120.76068990000203,54428.970861839996
2022-10-08,13:24:57.000,281,11046982,-795,0,1665235496,12967.61259484999,120.06987515999936,54429.43899888
2022-10-08,13:24:58.000,281,11046980,-795,0,1665235497,12967.59238591999,119.42840432999947,54429.697522320006
2022-10-08,13:24:59.000,281,11046940,-795,0,1665235498,12967.464396029995,118.6177543800004,54429.78835488001
2022-10-08,13:25:00.000,281,11046947,-795,0,1665235499,12967.504813889995,117.72956400000112,54429.893161680004
2022-10-08,13:25:01.000,281,11047018,-795,0,1665235500,12968.050454999997,117.03170012999908,54429.78835488001
2022-10-08,13:25:02.000,281,11046978,-795,0,1665235501,12968.259280609993,116.62285058999987,54429.85123896
2022-10-08,13:25:03.000,281,11047029,-795,0,1665235502,12968.292962159998,116.26334496000345,54429.98399424001
2022-10-08,13:25:04.000,281,11046990,-795,0,1665235503,12968.239071679993,116.59465407000243,54430.11674952
2022-10-08,13:25:05.000,281,11046977,-795,0,1665235504,12968.111081789997,116.51711364000221,54430.00495560001
2022-10-08,13:25:06.000,281,11047012,-795,0,1665235505,12968.56915086999,116.28449235000153,54430.0398912
2022-10-08,13:25:07.000,281,11046976,-795,0,1665235506,12969.370771759997,116.2069519200013,54430.060852560004
2022-10-08,13:25:08.000,281,11046967,-795,0,1665235507,12970.05113906999,116.38318016999983,54429.95604576001
2022-10-08,13:25:09.000,281,11046978,-795,0,1665235508,12970.751715309998,116.56645754999772,54429.893161680004
2022-10-08,13:25:10.000,281,11046986,-795,0,1665235509,12971.499445720001,116.86957013999927,54429.92809728
2022-10-08,13:25:11.000,281,11047017,-795,0,1665235510,12972.280857679994,117.30661620000319,54429.94207152
2022-10-08,13:25:12.000,281,11046987,-795,0,1665235511,12973.048797019997,118.09611876000417,54430.02591696001
2022-10-08,13:25:13.000,281,11046979,-795,0,1665235512,12973.324985729989,118.9772600100041,54430.30540176
2022-10-08,13:25:14.000,281,11047020,-795,0,1665235513,12972.981433920002,119.47774824000226,54430.38226008
2022-10-08,13:25:15.000,281,11047023,-795,0,1665235514,12972.48968328999,119.63987823000207,54430.55693808001
2022-10-08,13:25:16.000,281,11046932,-795,0,1665235515,12971.984460039988,119.40725694000139,54430.5988608
2022-10-08,13:25:17.000,281,11047005,-795,0,1665235516,12971.802579670002,119.24512695000158,54430.90629408
2022-10-08,13:25:18.000,281,11047002,-795,0,1665235517,12971.452291549991,119.20283216999815,54431.10193344
2022-10-08,13:25:19.000,281,11047029,-795,0,1665235518,12970.852759959998,119.58348518999992,54431.19975312001
2022-10-08,13:25:20.000,281,11047039,-795,0,1665235519,12969.99051227999,119.61168171000463,54431.41635384001
2022-10-08,13:25:21.000,281,11046997,-795,0,1665235520,12970.313855159991,119.63987823000207,54431.591031840006
2022-10-08,13:25:22.000,281,11046998,-795,0,1665235521,12971.573545129992,119.68217300999822,54431.77968408001
2022-10-08,13:25:23.000,281,11046960,-795,0,1665235522,12972.779344620001,119.54823954000312,54432.05218176
2022-10-08,13:25:24.000,281,11046972,-795,0,1665235523,12973.54728395999,119.15348826000263,54432.28974384
2022-10-08,13:25:25.000,281,11047009,-795,0,1665235524,12973.937989940001,118.6670982900032,54432.39455064
2022-10-08,13:25:26.000,281,11047034,-795,0,1665235525,12974.133342929992,117.82120269000006,54432.429486240006
2022-10-08,13:25:27.000,281,11046957,-795,0,1665235526,12974.288278059998,116.94006144000014,54432.49237032
2022-10-08,13:25:28.000,281,11047001,-795,0,1665235527,12974.301750680002,116.69334189000074,54432.59019000001
2022-10-08,13:25:29.000,281,11047001,-795,0,1665235528,12973.62811967999,116.39727842999855,54432.45044760001
2022-10-08,13:25:30.000,281,11047018,-795,0,1665235529,12973.008379159997,116.03777280000213,54432.415512
2022-10-08,13:25:31.000,281,11047013,-795,0,1665235530,12972.900598200002,116.27744322000217,54432.3456408
2022-10-08,13:25:32.000,281,11047018,-795,0,1665235531,12973.44623930999,117.00350361000164,54432.16397568001
2022-10-08,13:25:33.000,281,11046975,-795,0,1665235532,12973.884099459996,117.66612182999961,54432.31769232
2022-10-08,13:25:34.000,281,11047012,-795,0,1665235533,12973.69548278,117.77890791000391,54432.45743472
2022-10-08,13:25:35.000,281,11046993,-795,0,1665235534,12973.63485599,117.5674340100013,54432.56922864001
2022-10-08,13:25:36.000,281,11047022,-795,0,1665235535,12973.63485599,117.34186184999999,54432.59019000001
2022-10-08,13:25:37.000,281,11047029,-795,0,1665235536,12974.153551859992,117.85644834000414,54432.70897104001
2022-10-08,13:25:38.000,281,11046985,-795,0,1665235537,12974.860864409995,118.6177543800004,54432.96749448
2022-10-08,13:25:39.000,281,11047030,-795,0,1665235538,12975.190943599991,119.86545039000339,54433.079288400004
2022-10-08,13:25:40.000,281,11047020,-795,0,1665235539,12975.345878729997,120.8311812000029,54433.12121112001
2022-10-08,13:25:41.000,281,11046995,-795,0,1665235540,12975.157262050001,121.12724465999781,54433.1840952
2022-10-08,13:25:42.000,281,11046948,-795,0,1665235541,12974.658775109994,121.37396421000449,54433.40069592
2022-10-08,13:25:43.000,281,11047005,-795,0,1665235542,12974.012089349992,121.27527638999891,54433.69415496001
2022-10-08,13:25:44.000,281,11047018,-795,0,1665235543,12973.479920859994,120.73954251000396,54433.98062688001
2022-10-08,13:25:45.000,281,11047012,-795,0,1665235544,12973.85715422,120.69724773000053,54434.21120184
2022-10-08,13:25:46.000,281,11046982,-795,0,1665235545,12973.884099459996,119.85135213000467,54434.539596480005
2022-10-08,13:25:47.000,281,11047015,-795,0,1665235546,12974.146815549997,119.13234087000455,54434.777158560006
2022-10-08,13:25:48.000,281,11046930,-795,0,1665235547,12974.396059019993,118.66004916000384,54435.13350168001
2022-10-08,13:25:49.000,281,11046972,-795,0,1665235548,12974.099661380002,118.4556243900006,54435.35708952
2022-10-08,13:25:50.000,281,11047061,-795,0,1665235549,12973.85715422,118.9138178400026,54435.40599936
2022-10-08,13:25:51.000,281,11047013,-795,0,1665235550,12973.63485599,119.13939000000391,54435.44093496001
2022-10-08,13:25:52.000,281,11046991,-795,0,1665235551,12973.190259529998,118.89971958000388,54435.53875464001
2022-10-08,13:25:53.000,281,11046989,-795,0,1665235552,12972.961224990002,118.54726307999954,54435.80426520001
2022-10-08,13:25:54.000,281,11046996,-795,0,1665235553,12972.4964196,117.80005530000199,54435.94400760001
2022-10-08,13:25:55.000,281,11046995,-795,0,1665235554,12971.910360629998,117.84939921000478,54435.950994720006
2022-10-08,13:25:56.000,281,11046926,-795,0,1665235555,12971.27041117999,118.18070832000376,54435.65054856
2022-10-08,13:25:57.000,281,11046989,-795,0,1665235556,12970.886441509989,117.84235007999814,54435.73439400001
2022-10-08,13:25:58.000,281,11046982,-795,0,1665235557,12970.590043869997,117.13038795000466,54435.90208488001
2022-10-08,13:25:59.000,281,11047026,-795,0,1665235558,12970.414899809992,116.03072367000277,54435.98593032
2022-10-08,13:26:00.000,281,11046979,-795,0,1665235559,12970.556362319992,115.0931893800007,54436.048814400005
2022-10-08,13:26:01.000,281,11046973,-795,0,1665235560,12971.11547605,114.08516378999775,54436.07676288
2022-10-08,13:26:02.000,281,11047020,-795,0,1665235561,12971.984460039988,113.5494299100028,54436.24445376
2022-10-08,13:26:03.000,281,11046971,-795,0,1665235562,12973.048797019997,113.31680862000212,54436.118685600006
2022-10-08,13:26:04.000,281,11046996,-795,0,1665235563,12974.220914960002,113.24631732000125,54436.216505280005
2022-10-08,13:26:05.000,281,11047045,-795,0,1665235564,12975.399769210002,114.34598160000314,54436.265415120004
2022-10-08,13:26:06.000,281,11047016,-795,0,1665235565,12976.201390099995,115.53023544000462,54436.3632348
2022-10-08,13:26:07.000,281,11046954,-795,0,1665235566,12977.077110399994,116.23514843999874,54436.51695144
2022-10-08,13:26:08.000,281,11047010,-795,0,1665235567,12977.851786049992,116.8131771000044,54436.84534608
2022-10-08,13:26:09.000,281,11047009,-795,0,1665235568,12978.43110871,116.72153840999817,54437.26457328001
2022-10-08,13:26:10.000,281,11047019,-795,0,1665235569,12978.59278015,116.08006757999829,54437.655852
2022-10-08,13:26:11.000,281,11046975,-795,0,1665235570,12979.192311739993,115.81220064000081,54437.95629816001
2022-10-08,13:26:12.000,281,11046973,-795,0,1665235571,12979.58975403,116.08711670999764,54437.99822088
2022-10-08,13:26:13.000,281,11046974,-795,0,1665235572,12979.58301771999,116.26334496000345,54438.24277008001
2022-10-08,13:26:14.000,281,11046994,-795,0,1665235573,12979.199048050003,116.39022929999919,54438.40347384
2022-10-08,13:26:15.000,281,11046973,-795,0,1665235574,12978.61298908,117.00350361000164,54438.47334504
2022-10-08,13:26:16.000,281,11047047,-795,0,1665235575,12977.885467599997,117.22907577000296,54438.48033216
2022-10-08,13:26:17.000,281,11047009,-795,0,1665235576,12977.946094389998,116.99645448000228,54438.62706168001
2022-10-08,13:26:18.000,281,11047002,-795,0,1665235577,12978.26270095999,116.71448927999882,54438.86462376
2022-10-08,13:26:19.000,281,11047017,-795,0,1665235578,12978.781396829996,116.27744322000217,54438.99039192001
2022-10-08,13:26:20.000,281,11046985,-795,0,1665235579,12979.098003400002,116.02367454000341,54439.1231472
2022-10-08,13:26:21.000,281,11046999,-795,0,1665235580,12978.6938248,115.59367760999885,54439.21397976
2022-10-08,13:26:22.000,281,11047021,-795,0,1665235581,12977.663169369996,114.91696113000216,54439.27686384001
2022-10-08,13:26:23.000,281,11047019,-795,0,1665235582,12976.699877040002,114.51516072000231,54439.36070928
2022-10-08,13:26:24.000,281,11046999,-795,0,1665235583,12976.15423593,114.23319551999884,54439.304812320006
2022-10-08,13:26:25.000,281,11046951,-795,0,1665235584,12976.00603710999,114.18385161000333,54439.06026312001
2022-10-08,13:26:26.000,281,11047011,-795,0,1665235585,12975.810684119999,115.0438454699979,54438.97641768
2022-10-08,13:26:27.000,281,11047021,-795,0,1665235586,12975.750057329999,116.22809930999938,54438.96244344001
2022-10-08,13:26:28.000,281,11047045,-795,0,1665235587,12975.98582817999,117.41235315000085,54438.86462376
2022-10-08,13:26:29.000,281,11046957,-795,0,1665235588,12976.450633569992,118.63185263999912,54438.66199728
2022-10-08,13:26:30.000,281,11046990,-795,0,1665235589,12977.036692539994,119.74561517999973,54438.745842719996
2022-10-08,13:26:31.000,281,11046948,-795,0,1665235590,12977.08384670999,120.59855991000222,54438.68994576
2022-10-08,13:26:32.000,281,11046978,-795,0,1665235591,12976.996274679994,121.41625899000064,54438.75282984001
2022-10-08,13:26:33.000,281,11047029,-795,0,1665235592,12977.791159259992,122.14231938000012,54438.969430560006
2022-10-08,13:26:34.000,281,11047002,-795,0,1665235593,12978.868968859992,122.36789154000144,54439.15109568
2022-10-08,13:26:35.000,281,11046970,-795,0,1665235594,12979.596490339994,123.22788540000329,54439.33974792
2022-10-08,13:26:36.000,281,11046980,-795,0,1665235595,12980.094977280001,123.62968581000314,54439.5074388
2022-10-08,13:26:37.000,281,11047011,-795,0,1665235596,12980.78881721,124.0808301299985,54439.8917304
2022-10-08,13:26:38.000,281,11047017,-795,0,1665235597,12980.97069758,124.48967966999771,54440.37384168
2022-10-08,13:26:39.000,281,11047002,-795,0,1665235598,12980.674299939994,123.96099492000212,54440.78608176001
2022-10-08,13:26:40.000,281,11047072,-795,0,1665235599,12980.074768350001,123.12919757999771,54441.28915440001
2022-10-08,13:26:41.000,281,11047007,-795,0,1665235600,12978.882441479996,122.30444936999993,54441.55466496001
2022-10-08,13:26:42.000,281,11046965,-795,0,1665235601,12977.562124719996,121.34576768999978,54441.701394480006
2022-10-08,13:26:43.000,281,11047013,-795,0,1665235602,12976.639250250002,120.95806553999864,54441.93196944
2022-10-08,13:26:44.000,281,11046999,-795,0,1665235603,12975.345878729997,120.3729877500009,54442.05075048
2022-10-08,13:26:45.000,281,11047000,-795,0,1665235604,12973.79652743,120.14741558999958,54441.98087928001
2022-10-08,13:26:46.000,281,11046965,-795,0,1665235605,12972.887125579997,120.521019480002,54441.90402096
2022-10-08,13:26:47.000,281,11047028,-795,0,1665235606,12972.37516602,120.74659164000332,54441.79222704001
2022-10-08,13:26:48.000,281,11047031,-795,0,1665235607,12972.523364839995,120.53511774000071,54441.90402096
2022-10-08,13:26:49.000,281,11046966,-795,0,1665235608,12972.920807130002,120.44347905000177,54441.95991792001
2022-10-08,13:26:50.000,281,11046988,-795,0,1665235609,12973.67527385,120.31659470999875,54441.97389216
2022-10-08,13:26:51.000,281,11046985,-795,0,1665235610,12974.187233409997,120.11921907000215,54441.93196944
2022-10-08,13:26:52.000,281,11046974,-795,0,1665235611,12974.436476879993,120.53511774000071,54441.87607248
2022-10-08,13:26:53.000,281,11046989,-795,0,1665235612,12974.87433703,121.05675336000422,54441.85511112
2022-10-08,13:26:54.000,281,11047010,-795,0,1665235613,12974.72613820999,120.72544424999796,54441.701394480006
2022-10-08,13:26:55.000,281,11047000,-795,0,1665235614,12974.638566179994,120.87347597999906,54441.64549752001
2022-10-08,13:26:56.000,281,11047010,-795,0,1665235615,12975.07642633,121.98723851999966,54441.60357480001
2022-10-08,13:26:57.000,281,11046988,-795,0,1665235616,12975.184207289996,122.60756196000148,54441.43588392001
2022-10-08,13:26:58.000,281,11046961,-795,0,1665235617,12975.150525739991,122.59346370000276,54441.35203848
2022-10-08,13:26:59.000,281,11046979,-795,0,1665235618,12975.339142420002,122.08592633999797,54441.42190968
2022-10-08,13:27:00.000,281,11046966,-795,0,1665235619,12975.386296589997,120.87347597999906,54441.414922560005
2022-10-08,13:27:01.000,281,11046998,-795,0,1665235620,12975.406505519997,120.21085776000109,54441.345051360004
2022-10-08,13:27:02.000,281,11047011,-795,0,1665235621,12975.84436566999,120.49282296000456,54441.38697408001
2022-10-08,13:27:03.000,281,11047029,-795,0,1665235622,12975.729848399998,120.38003688000026,54441.43588392001
2022-10-08,13:27:04.000,281,11047006,-795,0,1665235623,12975.325669799997,120.3377421000041,54441.42190968
2022-10-08,13:27:05.000,281,11047000,-795,0,1665235624,12975.305460869997,120.7183951199986,54441.33806424001
2022-10-08,13:27:06.000,281,11047017,-795,0,1665235625,12975.467132309997,120.90872163000313,54441.37299984
2022-10-08,13:27:07.000,281,11047009,-795,0,1665235626,12975.756793639994,121.16249031000189,54441.52671648001
2022-10-08,13:27:08.000,281,11047002,-795,0,1665235627,12975.662485299988,121.3880624700032,54441.43588392001
2022-10-08,13:27:09.000,281,11047056,-795,0,1665235628,12975.089898949991,121.03560596999887,54441.28915440001
2022-10-08,13:27:10.000,281,11046987,-795,0,1665235629,12975.07642633,120.57036339000479,54441.19133472001
2022-10-08,13:27:11.000,281,11046986,-795,0,1665235630,12975.110107879991,121.09904814000038,54440.981721120006
2022-10-08,13:27:12.000,281,11046986,-795,0,1665235631,12975.82415673999,122.325596759998,54441.00268248001
2022-10-08,13:27:13.000,281,11047017,-795,0,1665235632,12976.282225819996,122.60051283000212,54441.28216728
2022-10-08,13:27:14.000,281,11046995,-795,0,1665235633,12976.02624603999,122.0929754700046,54441.50575512001
2022-10-08,13:27:15.000,281,11047011,-795,0,1665235634,12975.332406109992,121.16953944000124,54441.66645888
2022-10-08,13:27:16.000,281,11046971,-795,0,1665235635,12974.90801857999,120.26020167000388,54441.79222704001
2022-10-08,13:27:17.000,281,11047014,-795,0,1665235636,12974.69245666,119.63282910000271,54441.98087928001
2022-10-08,13:27:18.000,281,11047040,-795,0,1665235637,12974.71266559,119.7174186600023,54442.05773760001
2022-10-08,13:27:19.000,281,11046994,-795,0,1665235638,12974.88780964999,120.3377421000041,54442.0926732
2022-10-08,13:27:20.000,281,11046980,-795,0,1665235639,12975.042744779996,120.90167250000377,54442.085686080005
2022-10-08,13:27:21.000,281,11047017,-795,0,1665235640,12975.197679910001,121.39511160000256,54442.24638984001
2022-10-08,13:27:22.000,281,11046989,-795,0,1665235641,12975.783738879989,121.49379942000087,54442.490939040006
2022-10-08,13:27:23.000,281,11046967,-795,0,1665235642,12976.443897259996,121.40216073000192,54442.79837232001
2022-10-08,13:27:24.000,281,11047021,-795,0,1665235643,12976.888493719998,121.1765885700006,54442.91016624
2022-10-08,13:27:25.000,281,11047019,-795,0,1665235644,12976.632513939992,120.57741252000415,54443.021960160004
2022-10-08,13:27:26.000,281,11046987,-795,0,1665235645,12977.10405563999,120.14036646000022,54443.07087
2022-10-08,13:27:27.000,281,11047016,-795,0,1665235646,12977.791159259992,119.88659778000147,54442.924140480005
2022-10-08,13:27:28.000,281,11047032,-795,0,1665235647,12977.993248559993,119.86545039000339,54442.71452688
2022-10-08,13:27:29.000,281,11046978,-795,0,1665235648,12978.148183689998,119.72446779000165,54442.74247536
2022-10-08,13:27:30.000,281,11046968,-795,0,1665235649,12977.851786049992,118.4556243900006,54442.66561704
2022-10-08,13:27:31.000,281,11046990,-795,0,1665235650,12977.55538841,117.39120576000278,54442.58177160001
2022-10-08,13:27:32.000,281,11046982,-795,0,1665235651,12977.993248559993,117.80005530000199,54442.372158000006
2022-10-08,13:27:33.000,281,11046946,-795,0,1665235652,12978.249228339999,117.91284137999901,54442.28831256
2022-10-08,13:27:34.000,281,11046996,-795,0,1665235653,12978.020193799988,117.37710750000406,54442.351196640004
2022-10-08,13:27:35.000,281,11046989,-795,0,1665235654,12977.602542579996,117.2220266400036,54442.39311936001
2022-10-08,13:27:36.000,281,11046978,-795,0,1665235655,12977.42739851999,117.59563052999874,54442.155557280006
2022-10-08,13:27:37.000,281,11046967,-795,0,1665235656,12977.575597340001,118.19480658000248,54442.12760880001
2022-10-08,13:27:38.000,281,11046952,-795,0,1665235657,12977.959567010003,118.6177543800004,54442.085686080005
2022-10-08,13:27:39.000,281,11047015,-795,0,1665235658,12977.575597340001,118.41332961000444,54442.14857016001
2022-10-08,13:27:40.000,281,11046951,-795,0,1665235659,12977.016483609994,118.13136441000097,54442.09966032
2022-10-08,13:27:41.000,281,11046999,-795,0,1665235660,12976.814394309993,118.75168785000278,54441.87607248
2022-10-08,13:27:42.000,281,11046986,-795,0,1665235661,12976.767240139998,119.62577997000335,54441.680433120004
2022-10-08,13:27:43.000,281,11046998,-795,0,1665235662,12976.585359769997,120.23200514999917,54441.498768
2022-10-08,13:27:44.000,281,11047004,-795,0,1665235663,12976.27548951,120.23200514999917,54441.28915440001
2022-10-08,13:27:45.000,281,11047010,-795,0,1665235664,12975.89151984,119.75266430999909,54441.14242488001
2022-10-08,13:27:46.000,281,11047000,-795,0,1665235665,12975.723112089989,119.85135213000467,54440.981721120006
2022-10-08,13:27:47.000,281,11046974,-795,0,1665235666,12975.92520138999,120.64790381999774,54441.03761808
2022-10-08,13:27:48.000,281,11047020,-795,0,1665235667,12976.659459180002,121.47970116000215,54441.08652792
2022-10-08,13:27:49.000,281,11046985,-795,0,1665235668,12977.25225446,122.17756503000419,54441.128450640004
2022-10-08,13:27:50.000,281,11047026,-795,0,1665235669,12977.43413483,122.17051590000483,54441.05857944
2022-10-08,13:27:51.000,281,11047003,-795,0,1665235670,12977.824840809997,122.1282211200014,54441.177360480004
2022-10-08,13:27:52.000,281,11046994,-795,0,1665235671,12978.181865239989,122.339695020004,54441.14242488001
2022-10-08,13:27:53.000,281,11046967,-795,0,1665235672,12978.66687955999,122.84018325000216,54441.247231680005
2022-10-08,13:27:54.000,281,11046981,-795,0,1665235673,12979.74468915999,123.26313105000008,54441.37299984
2022-10-08,13:27:55.000,281,11046998,-795,0,1665235674,12980.80902614,123.6367349400025,54441.57562632001
2022-10-08,13:27:56.000,281,11047002,-795,0,1665235675,12981.058269609995,123.25608192000072,54441.75729144
2022-10-08,13:27:57.000,281,11047023,-795,0,1665235676,12980.748399349999,122.63575847999891,54441.799214160004
2022-10-08,13:27:58.000,281,11046991,-795,0,1665235677,12980.344220749997,121.86035418000392,54441.99485352
2022-10-08,13:27:59.000,281,11046999,-795,0,1665235678,12980.229703479992,122.17756503000419,54442.421067840005
2022-10-08,13:28:00.000,281,11047028,-795,0,1665235679,12979.838997499995,122.52297240000189,54442.69356552
2022-10-08,13:28:01.000,281,11047002,-795,0,1665235680,12979.455027829994,122.36084241000208,54442.94510184001
2022-10-08,13:28:02.000,281,11047024,-795,0,1665235681,12979.475236759994,122.43133371000295,54443.07785712
2022-10-08,13:28:03.000,281,11046982,-795,0,1665235682,12979.940042149996,122.67805326000234,54443.23157376001
2022-10-08,13:28:04.000,281,11046936,-795,0,1665235683,12980.458738019988,122.88247802999831,54443.51804568001
2022-10-08,13:28:05.000,281,11047031,-795,0,1665235684,12980.997642819995,122.4736284899991,54443.77656912
2022-10-08,13:28:06.000,281,11046995,-795,0,1665235685,12981.240149979996,122.0929754700046,54444.00714408
2022-10-08,13:28:07.000,281,11046973,-795,0,1665235686,12980.937016029995,121.74756809999963,54444.18880920001
2022-10-08,13:28:08.000,281,11046991,-795,0,1665235687,12980.209494549992,121.58543810999981,54444.3984228
2022-10-08,13:28:09.000,281,11046993,-795,0,1665235688,12979.515654619994,121.52904506999766,54444.65694624
2022-10-08,13:28:10.000,281,11046980,-795,0,1665235689,12978.579307529995,121.34576768999978,54444.77572728
2022-10-08,13:28:11.000,281,11046955,-795,0,1665235690,12977.541915789996,121.09904814000038,54444.7477788
2022-10-08,13:28:12.000,281,11046941,-795,0,1665235691,12976.464106189997,121.12724465999781,54444.61502352
2022-10-08,13:28:13.000,281,11046941,-795,0,1665235692,12975.514286479993,121.33166943000106,54444.6080364
2022-10-08,13:28:14.000,281,11046999,-795,0,1665235693,12974.95517275,121.87445244000264,54444.58008792
2022-10-08,13:28:15.000,281,11046979,-795,0,1665235694,12974.64530248999,122.48772674999782,54444.51021672
2022-10-08,13:28:16.000,281,11046989,-795,0,1665235695,12974.739610829994,122.77674108000065,54444.41938416
2022-10-08,13:28:17.000,281,11047006,-795,0,1665235696,12975.258306700001,123.1785414900005,54444.468294
2022-10-08,13:28:18.000,281,11046976,-795,0,1665235697,12975.366087659997,123.6367349400025,54444.65694624
2022-10-08,13:28:19.000,281,11046925,-795,0,1665235698,12974.759819759995,123.56624364000163,54444.74079168001
2022-10-08,13:28:20.000,281,11046985,-795,0,1665235699,12974.476894739993,123.45345756000461,54444.76175304001
2022-10-08,13:28:21.000,281,11046987,-795,0,1665235700,12974.73287452,123.47460495000269,54444.61502352
2022-10-08,13:28:22.000,281,11046938,-795,0,1665235701,12975.01579954,123.19263974999922,54444.65694624
2022-10-08,13:28:23.000,281,11046980,-795,0,1665235702,12975.561440650003,123.31247496000287,54444.64297200001
2022-10-08,13:28:24.000,281,11047008,-795,0,1665235703,12976.140763309995,123.72132450000208,54444.63598488
2022-10-08,13:28:25.000,281,11046963,-795,0,1665235704,12976.538205600002,124.01033883000491,54444.58707504
2022-10-08,13:28:26.000,281,11046963,-795,0,1665235705,12976.491051429992,123.68607884999801,54444.58008792
2022-10-08,13:28:27.000,281,11046990,-795,0,1665235706,12976.578623460002,122.91772368000238,54444.78970152001
2022-10-08,13:28:28.000,281,11046952,-795,0,1665235707,12976.524732979997,121.67707679999876,54444.89450832
2022-10-08,13:28:29.000,281,11047014,-795,0,1665235708,12976.592096079992,120.51397035000264,54444.866559840004
2022-10-08,13:28:30.000,281,11047025,-795,0,1665235709,12976.686404419997,119.94299082000362,54444.79668864
2022-10-08,13:28:31.000,281,11047013,-795,0,1665235710,12976.922175269989,119.67512387999886,54444.54515232001
2022-10-08,13:28:32.000,281,11046964,-795,0,1665235711,12977.25225446,119.0759478300024,54444.363487200004
2022-10-08,13:28:33.000,281,11046973,-795,0,1665235712,12977.717059850002,119.0125056600009,54444.335538720006
2022-10-08,13:28:34.000,281,11046972,-795,0,1665235713,12978.235755719994,119.42840432999947,54444.216757680006
2022-10-08,13:28:35.000,281,11046979,-795,0,1665235714,12978.357009299994,119.67512387999886,54444.1538736
2022-10-08,13:28:36.000,281,11046968,-795,0,1665235715,12977.993248559993,119.7808608300038,54443.91631152
2022-10-08,13:28:37.000,281,11046962,-795,0,1665235716,12977.959567010003,120.3377421000041,54443.90233728001
2022-10-08,13:28:38.000,281,11046929,-795,0,1665235717,12978.208810479999,120.979212930004,54443.881375920006
2022-10-08,13:28:39.000,281,11046979,-795,0,1665235718,12978.59278015,121.54314333000366,54443.930285760005
2022-10-08,13:28:40.000,281,11046973,-795,0,1665235719,12978.58604383999,121.58543810999981,54443.92329864001
2022-10-08,13:28:41.000,281,11046991,-795,0,1665235720,12978.808342069991,121.1765885700006,54443.95823424
2022-10-08,13:28:42.000,281,11046965,-795,0,1665235721,12979.199048050003,120.8664268499997,54443.979195600004
2022-10-08,13:28:43.000,281,11047007,-795,0,1665235722,12979.54933617,120.20380863000173,54444.097976640005
2022-10-08,13:28:44.000,281,11046974,-795,0,1665235723,12979.697534989995,119.36496215999796,54444.05605392
2022-10-08,13:28:45.000,281,11047026,-795,0,1665235724,12979.69079868,119.34381476999988,54444.03509256
2022-10-08,13:28:46.000,281,11046993,-795,0,1665235725,12979.353983179994,119.95708908000233,54443.81849184
2022-10-08,13:28:47.000,281,11047037,-795,0,1665235726,12978.929595649992,120.34479123000347,54443.75560776001
2022-10-08,13:28:48.000,281,11047009,-795,0,1665235727,12978.64667062999,120.18971037000301,54443.769582
2022-10-08,13:28:49.000,281,11047017,-795,0,1665235728,12978.44458132999,119.75266430999909,54444.000156960006
2022-10-08,13:28:50.000,281,11046997,-795,0,1665235729,12977.912412839993,119.30856912000309,54444.167847840006
2022-10-08,13:28:51.000,281,11046992,-795,0,1665235730,12977.676641990001,119.25217608000094,54444.32855160001
2022-10-08,13:28:52.000,281,11046977,-795,0,1665235731,12977.548652099991,119.61873084000399,54444.24470616
2022-10-08,13:28:53.000,281,11046979,-795,0,1665235732,12977.764214019997,119.54823954000312,54444.552139440006
2022-10-08,13:28:54.000,281,11046965,-795,0,1665235733,12978.033666419993,118.81513002000429,54444.866559840004
2022-10-08,13:28:55.000,281,11046975,-795,0,1665235734,12977.885467599997,117.52513922999788,54445.11809616
2022-10-08,13:28:56.000,281,11046974,-795,0,1665235735,12977.14447349999,116.22809930999938,54445.29277416001
2022-10-08,13:28:57.000,281,11046980,-795,0,1665235736,12977.06363777999,116.10121497000364,54445.46046504001
2022-10-08,13:28:58.000,281,11046993,-795,0,1665235737,12977.13100088,116.50301538000349,54445.6211688
2022-10-08,13:28:59.000,281,11046922,-795,0,1665235738,12977.157946119994,117.52513922999788,54445.54431048
2022-10-08,13:29:00.000,281,11046955,-795,0,1665235739,12977.29267232,119.16758652000135,54445.28578704
2022-10-08,13:29:01.000,281,11046993,-795,0,1665235740,12977.562124719996,120.43642992000241,54445.69104
2022-10-08,13:29:02.000,281,11047018,-795,0,1665235741,12977.696850920001,121.40920986000128,54445.90764072
2022-10-08,13:29:03.000,281,11047054,-795,0,1665235742,12977.838313430002,121.89559983000072,54446.05437024001
2022-10-08,13:29:04.000,281,11047010,-755,0,1665235743,12977.10405563999,121.62068376000389,54445.95655056
2022-10-08,13:29:05.000,281,11046966,-795,0,1665235744,12975.97235556,121.02150771000015,54445.96353768001
2022-10-08,13:29:06.000,281,11047019,-795,0,1665235745,12974.396059019993,120.85937772000034,54445.991486160005
2022-10-08,13:29:07.000,281,11046980,-795,0,1665235746,12973.998616730001,120.81708294000418,54445.93558920001
2022-10-08,13:29:08.000,281,11046946,-795,0,1665235747,12974.598148319994,120.85937772000034,54445.88667936001
2022-10-08,13:29:09.000,281,11047021,-795,0,1665235748,12975.325669799997,120.82413207000354,54445.86571800001
2022-10-08,13:29:10.000,281,11047021,-795,0,1665235749,12975.89151984,120.64085468999838,54445.991486160005
2022-10-08,13:29:11.000,281,11047038,-795,0,1665235750,12976.11381807,120.19675950000237,54445.94956344
2022-10-08,13:29:12.000,281,11046959,-795,0,1665235751,12976.201390099995,119.8795486500021,54446.00546040001
2022-10-08,13:29:13.000,281,11047013,-795,0,1665235752,12976.342852609996,119.54823954000312,54446.208086880004
2022-10-08,13:29:14.000,281,11046976,-795,0,1665235753,12976.753767519993,119.54119041000376,54446.23603536
2022-10-08,13:29:15.000,281,11047004,-795,0,1665235754,12977.319617559995,119.76676256999781,54446.208086880004
2022-10-08,13:29:16.000,281,11046966,-795,0,1665235755,12977.258990769995,119.79495909000252,54446.12424144
2022-10-08,13:29:17.000,281,11046939,-795,0,1665235756,12977.23204553,119.3579130299986,54446.18712552
2022-10-08,13:29:18.000,281,11046991,-795,0,1665235757,12976.922175269989,118.68119655000191,54446.208086880004
2022-10-08,13:29:19.000,281,11046991,-795,0,1665235758,12976.497787740002,118.6670982900032,54446.06834448
2022-10-08,13:29:20.000,281,11046996,-795,0,1665235759,12976.29569844,119.18168478000007,54445.83776952001
2022-10-08,13:29:21.000,281,11047005,-795,0,1665235760,12976.504524049997,119.26627433999965,54445.69104
2022-10-08,13:29:22.000,281,11047028,-795,0,1665235761,12976.773976449993,119.19578303999879,54445.64911728001
2022-10-08,13:29:23.000,281,11046996,-795,0,1665235762,12976.827866929998,119.06889870000305,54445.5862332
2022-10-08,13:29:24.000,281,11046930,-795,0,1665235763,12976.639250250002,118.44152613000188,54445.47443928
2022-10-08,13:29:25.000,281,11047029,-795,0,1665235764,12976.11381807,117.39120576000278,54445.341684000006
2022-10-08,13:29:26.000,281,11047014,-795,0,1665235765,12975.716375779994,117.010552740001,54445.20892872
2022-10-08,13:29:27.000,281,11047051,-795,0,1665235766,12975.393032899992,116.70744014999946,54444.97136664
2022-10-08,13:29:28.000,281,11047020,-795,0,1665235767,12975.729848399998,116.90481579000334,54444.78970152001
2022-10-08,13:29:29.000,281,11047031,-795,0,1665235768,12976.04645496999,117.4053040200015,54444.80367576
2022-10-08,13:29:30.000,281,11046995,-795,0,1665235769,12975.817420429994,117.44759879999765,54444.77572728
2022-10-08,13:29:31.000,281,11047007,-795,0,1665235770,12976.02624603999,117.41940228000021,54444.80367576
2022-10-08,13:29:32.000,281,11046923,-795,0,1665235771,12976.27548951,117.58858139999938,54444.503229600006
2022-10-08,13:29:33.000,281,11046937,-795,0,1665235772,12976.31590737,117.66612182999961,54444.531178080004
2022-10-08,13:29:34.000,281,11047009,-795,0,1665235773,12975.99256449,117.99038180999923,54444.54515232001
2022-10-08,13:29:35.000,281,11046969,-795,0,1665235774,12975.318933490002,118.30054353000014,54444.55912656
2022-10-08,13:29:36.000,281,11046994,-795,0,1665235775,12974.577939389994,118.70234393999999,54444.52419096001
2022-10-08,13:29:37.000,281,11047001,-795,0,1665235776,12974.463422119989,120.21085776000109,54444.59406216001
2022-10-08,13:29:38.000,281,11047028,-795,0,1665235777,12974.618357249994,121.14839205000317,54444.7477788
2022-10-08,13:29:39.000,281,11047008,-795,0,1665235778,12974.780028689995,120.70429685999989,54445.153031760005
2022-10-08,13:29:40.000,281,11046978,-795,0,1665235779,12974.86760071999,120.43642992000241,54445.38360672001
2022-10-08,13:29:41.000,281,11047019,-795,0,1665235780,12975.265043009997,120.95101640999928,54445.607194560005
2022-10-08,13:29:42.000,281,11046986,-795,0,1665235781,12975.628803749998,121.56429072000174,54445.85174376
2022-10-08,13:29:43.000,281,11047048,-795,0,1665235782,12976.059927589995,122.53707066000061,54446.22206112001
2022-10-08,13:29:44.000,281,11047012,-795,0,1665235783,12976.491051429992,123.78476667000359,54446.51552016001
2022-10-08,13:29:45.000,281,11047012,-795,0,1665235784,12976.908702649998,124.70115357000032,54446.78801784
2022-10-08,13:29:46.000,281,11046998,-795,0,1665235785,12977.616015200001,125.41311570000107,54447.0535284
2022-10-08,13:29:47.000,281,11047009,-795,0,1665235786,12978.53215336,125.85016175999772,54447.45878136
2022-10-08,13:29:48.000,281,11046985,-795,0,1665235787,12979.72448022999,126.42819042000338,54447.82909872001
2022-10-08,13:29:49.000,281,11047022,-795,0,1665235788,12980.330748129993,126.55507475999912,54448.18544184001
2022-10-08,13:29:50.000,281,11046954,-795,0,1665235789,12980.633882079994,126.26606043000356,54448.674540240005
2022-10-08,13:29:51.000,281,11046981,-795,0,1665235790,12981.139105329996,126.20261826000205,54449.03787048
2022-10-08,13:29:52.000,281,11047013,-795,0,1665235791,12981.610647029993,126.42114129000402,54449.5688916
2022-10-08,13:29:53.000,281,11047017,-795,0,1665235792,12981.597174410002,126.16737260999798,54450.0929256
2022-10-08,13:29:54.000,281,11047017,-795,0,1665235793,12981.550020239993,126.07573391999904,54450.45625584
2022-10-08,13:29:55.000,281,11046970,-795,0,1665235794,12980.997642819995,125.97704610000073,54450.72875352001
2022-10-08,13:29:56.000,281,11046970,-795,0,1665235795,12980.324011819997,125.3426244000002,54450.88247016
2022-10-08,13:29:57.000,281,11046966,-795,0,1665235796,12979.946778459991,124.38394272000005,54451.15496784
2022-10-08,13:29:58.000,281,11046996,-795,0,1665235797,12980.229703479992,124.01738796000427,54451.39951704001
2022-10-08,13:29:59.000,281,11046992,-795,0,1665235798,12980.86965293,124.34869707000325,54451.44842688001
2022-10-08,13:30:00.000,281,11047002,-795,0,1665235799,12980.91007079,124.12312491000193,54451.63707912001
2022-10-08,13:30:01.000,281,11047065,-795,0,1665235800,12981.04479698999,123.91165100999933,54451.56720792001
2022-10-08,13:30:02.000,281,11047032,-795,0,1665235801,12980.916807099995,123.51689972999884,54451.7698344
2022-10-08,13:30:03.000,281,11046980,-795,0,1665235802,12980.276857650002,122.93887107000046,54451.98643512
2022-10-08,13:30:04.000,281,11046965,-795,0,1665235803,12980.344220749997,122.80493759999808,54452.03534496
2022-10-08,13:30:05.000,281,11047043,-795,0,1665235804,12981.334458320001,123.72132450000208,54452.0842548
2022-10-08,13:30:06.000,281,11047010,-795,0,1665235805,12981.954198839994,124.50377793000371,54452.2239972
2022-10-08,13:30:07.000,281,11046996,-795,0,1665235806,12983.079162609989,124.95492224999907,54452.49649488
2022-10-08,13:30:08.000,281,11046961,-795,0,1665235807,12983.746057299992,124.68000618000224,54452.94367056
2022-10-08,13:30:09.000,281,11046986,-795,0,1665235808,12983.907728739992,124.02443709000363,54453.31398792001
2022-10-08,13:30:10.000,281,11047016,-795,0,1665235809,12984.298434719989,123.43935929999861,54453.607446960006
2022-10-08,13:30:11.000,281,11047018,-795,0,1665235810,12984.4870514,123.11509931999899,54453.78911208
2022-10-08,13:30:12.000,281,11046976,-795,0,1665235811,12984.655459149995,123.21378714000457,54453.83802192
2022-10-08,13:30:13.000,281,11046989,-795,0,1665235812,12984.311907339994,123.2913275700048,54453.96379008001
2022-10-08,13:30:14.000,281,11047003,-795,0,1665235813,12984.089609109993,123.07280454000283,54454.12449384
2022-10-08,13:30:15.000,281,11046999,-795,0,1665235814,12984.473578779995,123.24903279000137,54454.24327488
2022-10-08,13:30:16.000,281,11047026,-795,0,1665235815,12984.783449039991,123.46050669000397,54454.36904304001
2022-10-08,13:30:17.000,281,11046985,-795,0,1665235816,12984.783449039991,123.53099799000483,54454.6694892
2022-10-08,13:30:18.000,281,11046997,-795,0,1665235817,12984.109818039993,123.23493453000265,54455.08871640001
2022-10-08,13:30:19.000,281,11047007,-795,0,1665235818,12983.30146083999,122.96001845999854,54455.4380724
2022-10-08,13:30:20.000,281,11047011,-795,0,1665235819,12982.21017862,122.36789154000144,54455.77345416
2022-10-08,13:30:21.000,281,11046993,-795,0,1665235820,12981.179523189996,121.89559983000072,54455.97608064001
2022-10-08,13:30:22.000,281,11046984,-795,0,1665235821,12980.553046359993,121.97314026000095,54456.07390032001
2022-10-08,13:30:23.000,281,11046983,-795,0,1665235822,12980.606936839999,122.53002153000125,54456.16473288001
2022-10-08,13:30:24.000,281,11047022,-795,0,1665235823,12980.627145769999,123.35476973999903,54456.25556544
2022-10-08,13:30:25.000,281,11046967,-795,0,1665235824,12980.795553519994,124.50377793000371,54456.339410880006
2022-10-08,13:30:26.000,281,11046966,-795,0,1665235825,12980.687772559999,124.9972170300025,54456.318449520004
2022-10-08,13:30:27.000,281,11047002,-795,0,1665235826,12980.667563629999,125.19459266999911,54456.290501040006
2022-10-08,13:30:28.000,281,11046963,-795,0,1665235827,12980.647354699999,124.83508704000269,54456.43024344001
2022-10-08,13:30:29.000,281,11047017,-795,0,1665235828,12981.01111544,124.60951488000137,54456.507101760006
2022-10-08,13:30:30.000,281,11047018,-795,0,1665235829,12980.76187196999,124.01033883000491,54456.5909472
2022-10-08,13:30:31.000,281,11047009,-795,0,1665235830,12980.532837429993,123.86230710000382,54456.674792640006
2022-10-08,13:30:32.000,281,11046974,-795,0,1665235831,12980.398111230003,124.34869707000325,54456.78658656001
2022-10-08,13:30:33.000,281,11047002,-795,0,1665235832,12979.966987389991,124.57426923000457,54457.08004560001
2022-10-08,13:30:34.000,281,11047000,-795,0,1665235833,12979.63017189,124.89148008000484,54457.19882664001
2022-10-08,13:30:35.000,281,11046974,-795,0,1665235834,12979.697534989995,125.73032655000134,54457.20581376
2022-10-08,13:30:36.000,281,11047020,-795,0,1665235835,12979.286620079998,125.80786698000156,54457.14991680001
2022-10-08,13:30:37.000,281,11047002,-795,0,1665235836,12978.6938248,125.68098263999855,54457.324594800004
2022-10-08,13:30:38.000,281,11046999,-795,0,1665235837,12978.437845019995,126.28015869000228,54457.38747888001
2022-10-08,13:30:39.000,281,11046998,-795,0,1665235838,12978.65340694,127.14720168000349,54457.42241448
2022-10-08,13:30:40.000,281,11046974,-795,0,1665235839,12978.862232549996,127.90850771999976,54457.38049176
2022-10-08,13:30:41.000,281,11047011,-795,0,1665235840,12979.960251079996,129.13505634000467,54457.43638872001
2022-10-08,13:30:42.000,281,11046991,-795,0,1665235841,12980.734926729994,130.79865101999894,54457.65298944001
2022-10-08,13:30:43.000,281,11047014,-795,0,1665235842,12980.76187196999,131.25684447000094,54457.827667440004
2022-10-08,13:30:44.000,281,11046961,-795,0,1665235843,12981.219941049996,131.59520270999928,54458.0233068
2022-10-08,13:30:45.000,281,11046967,-795,0,1665235844,12982.196705999995,132.1309365900015,54458.34471432001
2022-10-08,13:30:46.000,281,11046985,-795,0,1665235845,12983.106107849999,132.2789683200026,54458.58926352001
2022-10-08,13:30:47.000,281,11046985,-795,0,1665235846,12983.968355529993,131.98290486000042,54459.04342632001
2022-10-08,13:30:48.000,281,11047023,-795,0,1665235847,12984.345588889999,131.4471709799982,54459.76309968001
2022-10-08,13:30:49.000,281,11046985,-795,0,1665235848,12984.372534129994,130.8550440600011,54460.35001776
2022-10-08,13:30:50.000,281,11047014,-795,0,1665235849,12984.493787709995,130.7352088500047,54460.83911616001
2022-10-08,13:30:51.000,281,11046999,-795,0,1665235850,12984.513996639995,130.96078100999875,54461.27231760001
2022-10-08,13:30:52.000,281,11046989,-795,0,1665235851,12984.076136489988,130.79160188999958,54461.41206000001
2022-10-08,13:30:53.000,281,11047006,-795,0,1665235852,12983.42945073,130.15718018999905,54461.86622280001
2022-10-08,13:30:54.000,281,11047017,-795,0,1665235853,12983.54396799999,130.22767148999992,54462.10378488
2022-10-08,13:30:55.000,281,11046989,-795,0,1665235854,12983.685430509991,130.87619144999917,54462.236540160004
2022-10-08,13:30:56.000,281,11047028,-795,0,1665235855,12983.995300770002,131.72913618000166,54462.39724392001
2022-10-08,13:30:57.000,281,11047008,-795,0,1665235856,12984.163708519998,132.27191919000325,54462.6697416
2022-10-08,13:30:58.000,281,11046999,-795,0,1665235857,12984.291698409994,132.07454354999936,54463.1239044
2022-10-08,13:30:59.000,281,11046999,-795,0,1665235858,12984.48031508999,131.623399230004,54463.431337680006
2022-10-08,13:31:00.000,281,11046951,-795,0,1665235859,12984.049191249993,131.48241663000226,54463.72479672
2022-10-08,13:31:01.000,281,11046971,-795,0,1665235860,12983.274515599995,131.40487620000204,54463.48723464
2022-10-08,13:31:02.000,281,11046996,-795,0,1665235861,12982.850128069993,131.53176053999778,54463.85755200001
2022-10-08,13:31:03.000,281,11046998,-795,0,1665235862,12982.41226792,131.24274621000222,54464.00428152001
2022-10-08,13:31:04.000,281,11046993,-795,0,1665235863,12981.368139869992,130.69996320000064,54464.13004968
2022-10-08,13:31:05.000,281,11047016,-795,0,1665235864,12980.91007079,130.1642293199984,54464.16498528
2022-10-08,13:31:06.000,281,11047022,-795,0,1665235865,12980.95048865,129.48751284000173,54464.28376632
2022-10-08,13:31:07.000,281,11047018,-795,0,1665235866,12980.755135659994,129.17735112000082,54464.39556024
2022-10-08,13:31:08.000,281,11047020,-795,0,1665235867,12980.243176099997,129.72718326000177,54464.30472768
2022-10-08,13:31:09.000,281,11046982,-795,0,1665235868,12979.54933617,129.7553797799992,54464.248830720004
2022-10-08,13:31:10.000,281,11046959,-795,0,1665235869,12979.145157569998,129.4452180599983,54464.269792080006
2022-10-08,13:31:11.000,281,11047002,-795,0,1665235870,12978.39069085,129.04341764999845,54464.25581784
2022-10-08,13:31:12.000,281,11046975,-795,0,1665235871,12977.791159259992,128.90948418000335,54464.367611760004
2022-10-08,13:31:13.000,281,11046999,-795,0,1665235872,12977.717059850002,129.50161110000045,54464.6610708
2022-10-08,13:31:14.000,281,11047019,-795,0,1665235873,12977.43413483,129.73423239000113,54464.68901928
2022-10-08,13:31:15.000,281,11046997,-795,0,1665235874,12977.17141874,129.92455889999837,54464.57023824
2022-10-08,13:31:16.000,281,11047021,-795,0,1665235875,12977.18489135999,130.262917140004,54464.31171480001
2022-10-08,13:31:17.000,281,11046969,-795,0,1665235876,12977.38698065999,130.51668582000275,54464.23485648
2022-10-08,13:31:18.000,281,11046986,-795,0,1665235877,12977.690114609992,130.53783321000083,54464.11607544
2022-10-08,13:31:19.000,281,11046970,-795,0,1665235878,12978.55236229,130.15718018999905,54464.15799816
2022-10-08,13:31:20.000,281,11046994,-795,0,1665235879,12979.313565319993,129.91046063999966,54464.23485648
2022-10-08,13:31:21.000,281,11046984,-795,0,1665235880,12979.778370709995,130.0161975900046,54464.26280496001
2022-10-08,13:31:22.000,281,11047001,-795,0,1665235881,12979.946778459991,130.47439103999932,54464.3466504
2022-10-08,13:31:23.000,281,11047033,-795,0,1665235882,12979.697534989995,130.43914539000252,54464.49337992
2022-10-08,13:31:24.000,281,11046993,-795,0,1665235883,12979.616699269995,130.6435701599985,54464.4514572
2022-10-08,13:31:25.000,281,11046984,-795,0,1665235884,12979.428082589999,130.58012799000426,54464.416521600004
2022-10-08,13:31:26.000,281,11047030,-795,0,1665235885,12979.327037939998,130.12898367000162,54464.35363752
2022-10-08,13:31:27.000,281,11047003,-795,0,1665235886,12979.70427129999,130.35455583000294,54464.32568904
2022-10-08,13:31:28.000,281,11047008,-795,0,1665235887,12979.78510701999,130.3122610499995,54464.37459888
2022-10-08,13:31:29.000,281,11046983,-795,0,1665235888,12979.360719489989,130.2770154000027,54464.54927688001
2022-10-08,13:31:30.000,281,11047050,-795,0,1665235889,12978.943068269997,130.38980147999973,54464.5911996
2022-10-08,13:31:31.000,281,11046942,-795,0,1665235890,12978.114502139993,130.17127844999777,54464.63312232
2022-10-08,13:31:32.000,281,11046966,-795,0,1665235891,12977.18489135999,129.4099724100015,54464.4514572
2022-10-08,13:31:33.000,281,11046979,-795,0,1665235892,12976.639250250002,128.7685015800016,54464.61914808
2022-10-08,13:31:34.000,281,11046992,-795,0,1665235893,12977.178155049995,128.68391202000203,54464.67504504001
2022-10-08,13:31:35.000,281,11047043,-795,0,1665235894,12977.838313430002,128.7544033200029,54464.73792912
2022-10-08,13:31:36.000,281,11047064,-795,0,1665235895,12978.842023619996,128.88128765999863,54464.79382608001
2022-10-08,13:31:37.000,281,11047001,-795,0,1665235896,12979.68406236999,129.12800720999803,54464.772864720006
2022-10-08,13:31:38.000,281,11047010,-795,0,1665235897,12980.249912409992,130.17127844999777,54464.59818672001
2022-10-08,13:31:39.000,281,11047028,-795,0,1665235898,12981.08521484999,131.3766796800046,54464.40953448001
2022-10-08,13:31:40.000,281,11046960,-795,0,1665235899,12982.14955183,132.4622457000005,54464.14402392001
2022-10-08,13:31:41.000,281,11046990,-795,0,1665235900,12983.133053089994,133.01207784000144,54463.90646184001
2022-10-08,13:31:42.000,281,11046984,-795,0,1665235901,12983.48334120999,132.75830916000268,54463.89947472
2022-10-08,13:31:43.000,281,11047010,-795,0,1665235902,12983.24083404999,131.97585573000106,54463.85755200001
2022-10-08,13:31:44.000,281,11046958,-795,0,1665235903,12982.910754859993,131.32028664000245,54463.82960352
2022-10-08,13:31:45.000,281,11046956,-795,0,1665235904,12982.796237590002,130.6224227700004,54463.78768080001
2022-10-08,13:31:46.000,281,11047002,-795,0,1665235905,12982.641302459997,130.2770154000027,54463.72479672
2022-10-08,13:31:47.000,281,11046993,-795,0,1665235906,12982.863600689998,130.6224227700004,54463.78069368
2022-10-08,13:31:48.000,281,11046994,-795,0,1665235907,12982.796237590002,130.53078408000147,54463.67588688
2022-10-08,13:31:49.000,281,11046979,-795,0,1665235908,12982.614357220002,130.12898367000162,54463.6130028
2022-10-08,13:31:50.000,281,11046958,-795,0,1665235909,12982.533521500001,130.50258756000403,54463.55710584
2022-10-08,13:31:51.000,281,11046987,-795,0,1665235910,12982.419004229996,130.63652102999913,54463.45229904001
2022-10-08,13:31:52.000,281,11046985,-795,0,1665235911,12982.735610800002,130.74225798000407,54463.312556640005
2022-10-08,13:31:53.000,281,11047026,-795,0,1665235912,12983.26104297999,131.34143403000053,54463.4383248
2022-10-08,13:31:54.000,281,11047011,-795,0,1665235913,12983.153262019994,131.03832143999898,54463.65492552
2022-10-08,13:31:55.000,281,11047024,-795,0,1665235914,12982.930963789993,130.65061928999785,54463.59204144001
2022-10-08,13:31:56.000,281,11046951,-795,0,1665235915,12983.20041618999,130.98897753000347,54463.33351800001
2022-10-08,13:31:57.000,281,11046940,-795,0,1665235916,12983.18020725999,131.27799185999902,54463.20774984001
2022-10-08,13:31:58.000,281,11046999,-795,0,1665235917,12982.937700099988,131.5740553200012,54463.15884
2022-10-08,13:31:59.000,281,11046979,-795,0,1665235918,12983.092635229994,131.7220870500023,54463.026084720004
2022-10-08,13:32:00.000,281,11047050,-795,0,1665235919,12983.914465050002,132.18732963000366,54462.907303680004
2022-10-08,13:32:01.000,281,11046963,-795,0,1665235920,12984.958593099997,132.8710952399997,54462.89332944
2022-10-08,13:32:02.000,281,11047013,-795,0,1665235921,12985.80063184999,133.42797651,54462.858393840004
2022-10-08,13:32:03.000,281,11046998,-795,0,1665235922,12986.413636060002,134.16108602999884,54462.80249688001
2022-10-08,13:32:04.000,281,11046993,-795,0,1665235923,12987.2489385,134.6545251300049,54462.858393840004
2022-10-08,13:32:05.000,281,11047002,-795,0,1665235924,12988.42779275,135.65550159000122,54462.809484000005
2022-10-08,13:32:06.000,281,11047012,-795,0,1665235925,12989.128368989994,136.21238286000153,54462.879355200006
2022-10-08,13:32:07.000,281,11046988,-795,0,1665235926,12988.744399319992,135.91631939999934,54463.01909760001
2022-10-08,13:32:08.000,281,11046976,-795,0,1665235927,12988.050559389994,135.45107681999798,54463.15884
2022-10-08,13:32:09.000,281,11046999,-795,0,1665235928,12987.174839089996,134.76026208000258,54463.37544072001
2022-10-08,13:32:10.000,281,11046999,-795,0,1665235929,12986.04987532,133.75223648999963,54463.40338920001
2022-10-08,13:32:11.000,281,11046982,-795,0,1665235930,12985.463816349999,133.42092738000065,54463.2985824
2022-10-08,13:32:12.000,281,11046968,-795,0,1665235931,12985.079846679997,133.25174826000148,54462.99813624001
2022-10-08,13:32:13.000,281,11046967,-795,0,1665235932,12984.655459149995,132.89929176000442,54462.907303680004
2022-10-08,13:32:14.000,281,11047026,-795,0,1665235933,12984.386006749999,132.46929482999985,54462.79550976
2022-10-08,13:32:15.000,281,11047039,-795,0,1665235934,12984.130026969993,131.94061008000426,54462.5998704
2022-10-08,13:32:16.000,281,11046988,-795,0,1665235935,12983.48334120999,131.24979534000158,54462.26448864
2022-10-08,13:32:17.000,281,11046987,-795,0,1665235936,12983.085898919999,130.9184862300026,54461.91513264001
2022-10-08,13:32:18.000,281,11047001,-795,0,1665235937,12983.173470949994,130.8057001499983,54461.6915448
2022-10-08,13:32:19.000,281,11046984,-795,0,1665235938,12983.193679879994,130.79865101999894,54461.3072532
2022-10-08,13:32:20.000,281,11047016,-795,0,1665235939,12983.15999832999,130.79865101999894,54461.083665360005
2022-10-08,13:32:21.000,281,11047015,-795,0,1665235940,12982.991590579993,131.02422318000026,54460.86007752001
2022-10-08,13:32:22.000,281,11047007,-795,0,1665235941,12983.456395969995,131.43307271999947,54460.846103280004
2022-10-08,13:32:23.000,281,11047000,-795,0,1665235942,12984.082872799998,131.7220870500023,54460.964884320005
2022-10-08,13:32:24.000,281,11047016,-795,0,1665235943,12984.130026969993,132.06044529000064,54461.07667824001
2022-10-08,13:32:25.000,281,11046983,-795,0,1665235944,12983.853838260002,132.04634703000193,54461.237382
2022-10-08,13:32:26.000,281,11046998,-795,0,1665235945,12983.618067409996,131.7573326999991,54461.38411152
2022-10-08,13:32:27.000,281,11046963,-795,0,1665235946,12983.173470949994,131.4260235900001,54461.55878952001
2022-10-08,13:32:28.000,281,11047013,-795,0,1665235947,12982.31122327,130.44619452000188,54461.3072532
2022-10-08,13:32:29.000,281,11046988,-795,0,1665235948,12982.1293429,129.69898674000433,54461.43302136
2022-10-08,13:32:30.000,281,11046996,-795,0,1665235949,12981.785791089998,129.45226718999766,54461.32821456
2022-10-08,13:32:31.000,281,11047017,-795,0,1665235950,12981.832945259994,129.35357936999935,54461.32821456
2022-10-08,13:32:32.000,281,11046966,-795,0,1665235951,12981.819472639989,129.08571243000188,54461.3771244
2022-10-08,13:32:33.000,281,11046998,-795,0,1665235952,12981.260358909996,128.73325593000482,54461.24436912001
2022-10-08,13:32:34.000,281,11046993,-795,0,1665235953,12980.606936839999,128.36670117000176,54461.19545928001
2022-10-08,13:32:35.000,281,11046984,-795,0,1665235954,12980.438529089988,128.35260291000304,54460.98584568001
2022-10-08,13:32:36.000,281,11046976,-795,0,1665235955,12980.579991599989,128.84604201000184,54460.77623208
2022-10-08,13:32:37.000,281,11046990,-795,0,1665235956,12981.273831530001,129.63554457000282,54460.45482456001
2022-10-08,13:32:38.000,281,11047015,-795,0,1665235957,12982.32469588999,130.4602927800006,54460.23822384001
2022-10-08,13:32:39.000,281,11047011,-795,0,1665235958,12983.826893019992,131.49651489000098,54460.1543784
2022-10-08,13:32:40.000,281,11047048,-795,0,1665235959,12985.409925869993,132.4129017899977,54460.028610240006
2022-10-08,13:32:41.000,281,11046983,-795,0,1665235960,12986.474262850003,132.9556847999993,54459.95175192001
2022-10-08,13:32:42.000,281,11047027,-795,0,1665235961,12986.602252739998,133.06142175000423,54459.96572616
2022-10-08,13:32:43.000,281,11046996,-795,0,1665235962,12985.90167649999,132.7724074200014,54460.04258448
2022-10-08,13:32:44.000,281,11046972,-795,0,1665235963,12984.64198652999,132.77945655000076,54459.88886784
2022-10-08,13:32:45.000,281,11046969,-795,0,1665235964,12983.63154003,132.89224262999778,54459.7700868
2022-10-08,13:32:46.000,281,11047029,-795,0,1665235965,12982.762556039997,132.51158961000328,54459.490602
2022-10-08,13:32:47.000,281,11046965,-795,0,1665235966,12982.378586369996,132.34945962000347,54459.29496264
2022-10-08,13:32:48.000,281,11047046,-795,0,1665235967,12982.641302459997,132.33536136000475,54459.25303992
2022-10-08,13:32:49.000,281,11047004,-795,0,1665235968,12983.645012649991,132.51158961000328,54459.14823312
2022-10-08,13:32:50.000,281,11047015,-795,0,1665235969,12984.284962099999,132.53273700000136,54459.05740056
2022-10-08,13:32:51.000,281,11047005,-795,0,1665235970,12984.298434719989,132.07454354999936,54458.952593760005
2022-10-08,13:32:52.000,281,11047028,-795,0,1665235971,12984.46010615999,131.24979534000158,54458.82682560001
2022-10-08,13:32:53.000,281,11046970,-795,0,1665235972,12984.41968829999,130.5096366900034,54458.84778696001
2022-10-08,13:32:54.000,281,11046994,-795,0,1665235973,12984.278225789989,130.58717712000362,54458.80586424001
2022-10-08,13:32:55.000,281,11046962,-795,0,1665235974,12984.453369849994,130.77750363000087,54458.81285136
2022-10-08,13:32:56.000,281,11047013,-795,0,1665235975,12984.924911549992,131.00307579000219,54458.63817336001
2022-10-08,13:32:57.000,281,11046985,-795,0,1665235976,12985.295408599988,130.89733884000452,54458.49144384001
2022-10-08,13:32:58.000,281,11046977,-795,0,1665235977,12985.335826459988,130.50258756000403,54458.568302160005
2022-10-08,13:32:59.000,281,11047039,-795,0,1665235978,12985.228045499993,130.0655415000001,54458.36567568
2022-10-08,13:33:00.000,281,11046973,-795,0,1665235979,12985.113528230002,129.6073480499981,54458.1979848
2022-10-08,13:33:01.000,281,11046937,-795,0,1665235980,12985.052901440002,129.64964283000154,54458.12112648
2022-10-08,13:33:02.000,281,11046981,-795,0,1665235981,12984.931647860001,129.8681658600035,54457.98138408
2022-10-08,13:33:03.000,281,11047036,-795,0,1665235982,12984.884493689991,130.0020993299986,54457.96740984001
2022-10-08,13:33:04.000,281,11046985,-795,0,1665235983,12984.534205569995,130.10783628000354,54457.80670608
2022-10-08,13:33:05.000,281,11047020,-795,0,1665235984,12984.251280549994,130.67881581000256,54457.75080912001
2022-10-08,13:33:06.000,281,11046990,-795,0,1665235985,12983.934673980002,131.32028664000245,54457.65298944001
2022-10-08,13:33:07.000,281,11046967,-795,0,1665235986,12983.948146599992,132.0181505100045,54457.59010536
2022-10-08,13:33:08.000,281,11046925,-795,0,1665235987,12984.35906150999,133.0825691400023,54457.729847760005
2022-10-08,13:33:09.000,281,11046941,-795,0,1665235988,12984.64198652999,133.49846781000088,54457.79273184001
2022-10-08,13:33:10.000,281,11046986,-795,0,1665235989,12985.207836569993,133.1812569600006,54458.0233068
2022-10-08,13:33:11.000,281,11047051,-795,0,1665235990,12985.524443139999,132.63847394999902,54458.28881736
2022-10-08,13:33:12.000,281,11047007,-795,0,1665235991,12984.999010959997,131.77848009000445,54458.43554688
2022-10-08,13:33:13.000,281,11047014,-795,0,1665235992,12984.50726033,130.67881581000256,54458.784902880005
2022-10-08,13:33:14.000,281,11046992,-795,0,1665235993,12983.658485269996,129.35357936999935,54458.77791576001
2022-10-08,13:33:15.000,281,11047020,-795,0,1665235994,12982.661511389997,128.62751897999988,54458.72900592001
2022-10-08,13:33:16.000,281,11046956,-795,0,1665235995,12982.344904819991,128.57112593999773,54458.449521120005
2022-10-08,13:33:17.000,281,11046983,-795,0,1665235996,12982.398795299996,128.59932246000244,54458.30977872
2022-10-08,13:33:18.000,281,11047006,-795,0,1665235997,12982.560466739997,128.95882808999886,54458.0233068
2022-10-08,13:33:19.000,281,11046998,-795,0,1665235998,12982.971381649993,129.89636238000094,54457.89055152001
2022-10-08,13:33:20.000,281,11046979,-795,0,1665235999,12983.59112217,130.91143710000324,54457.65298944001
2022-10-08,13:33:21.000,281,11047010,-795,0,1665236000,12984.35906150999,131.94061008000426,54457.47132432
2022-10-08,13:33:22.000,281,11046995,-795,0,1665236001,12985.585069929999,133.04732348999823,54457.37350464
2022-10-08,13:33:23.000,281,11047005,-795,0,1665236002,12986.608989049993,134.0342016900031,54457.48529856001
2022-10-08,13:33:24.000,281,11046979,-795,0,1665236003,12987.114212299995,134.5769847000047,54457.47132432
2022-10-08,13:33:25.000,281,11046979,-795,0,1665236004,12987.700271269998,135.20435726999858,54457.569144
2022-10-08,13:33:26.000,281,11046972,-795,0,1665236005,12988.26612131,135.89517201000126,54457.680937920006
2022-10-08,13:33:27.000,281,11046970,-795,0,1665236006,12988.36716596,136.02205635000428,54457.72286064001
2022-10-08,13:33:28.000,281,11047016,-795,0,1665236007,12988.1246588,136.11369504000322,54457.87657728
2022-10-08,13:33:29.000,281,11046984,-795,0,1665236008,12988.17854927999,135.90927026999998,54457.848628800006
2022-10-08,13:33:30.000,281,11047022,-795,0,1665236009,12987.552072450002,135.40878204000182,54457.90452576
2022-10-08,13:33:31.000,281,11046942,-795,0,1665236010,12986.98622241,134.79550772999937,54457.85561592
2022-10-08,13:33:32.000,281,11046953,-795,0,1665236011,12986.831287279994,134.09059472999797,54457.75080912001
2022-10-08,13:33:33.000,281,11046959,-795,0,1665236012,12987.12094860999,133.58305737000046,54457.79971896001
2022-10-08,13:33:34.000,281,11046986,-795,0,1665236013,12987.10747599,133.15306044000317,54457.70189928001
2022-10-08,13:33:35.000,281,11046995,-795,0,1665236014,12987.10073967999,132.97683219000464,54457.59010536
2022-10-08,13:33:36.000,281,11047010,-795,0,1665236015,12987.653117100002,133.10371653000038,54457.47132432
2022-10-08,13:33:37.000,281,11047035,-795,0,1665236016,12988.11792248999,132.94863566999993,54457.324594800004
2022-10-08,13:33:38.000,281,11046979,-795,0,1665236017,12988.04382308,132.29306658000132,54457.3595304
2022-10-08,13:33:39.000,281,11047067,-795,0,1665236018,12988.38737489,131.82782399999996,54457.28267208
2022-10-08,13:33:40.000,281,11046955,-795,0,1665236019,12988.798289799997,131.55290793000313,54457.28267208
2022-10-08,13:33:41.000,281,11047015,-795,0,1665236020,12988.778080869997,131.24979534000158,54457.177865280006
2022-10-08,13:33:42.000,281,11046950,-795,0,1665236021,12988.825235039993,131.1158618699992,54457.14292968
2022-10-08,13:33:43.000,281,11047007,-795,0,1665236022,12988.764608249992,130.99602666000283,54457.16389104
2022-10-08,13:33:44.000,281,11047022,-795,0,1665236023,12988.414320129996,130.93963362000068,54457.03812288
2022-10-08,13:33:45.000,281,11046977,-795,0,1665236024,12987.989932599994,130.7704545000015,54456.79357368001
2022-10-08,13:33:46.000,281,11046996,-795,0,1665236025,12987.727216509993,130.43914539000252,54456.56299872
2022-10-08,13:33:47.000,281,11046993,-795,0,1665236026,12987.956251049989,130.43914539000252,54456.42325632
2022-10-08,13:33:48.000,281,11046993,-795,0,1665236027,12988.293066549995,130.54488234000019,54456.29748816
2022-10-08,13:33:49.000,281,11046989,-795,0,1665236028,12988.751135630002,130.3122610499995,54456.122810160006
2022-10-08,13:33:50.000,281,11047035,-795,0,1665236029,12988.670299910002,130.02324672000395,54456.16473288001
2022-10-08,13:33:51.000,281,11046987,-795,0,1665236030,12987.673326030002,129.473414580003,54456.12979728
2022-10-08,13:33:52.000,281,11046992,-795,0,1665236031,12986.305855099992,128.79669809999905,54456.15774576
2022-10-08,13:33:53.000,281,11046981,-795,0,1665236032,12985.147209779992,128.07768683999893,54456.22761696
2022-10-08,13:33:54.000,281,11047006,-795,0,1665236033,12984.069400179993,127.61949339000421,54456.15774576
2022-10-08,13:33:55.000,281,11046998,-795,0,1665236034,12983.826893019992,128.28916074000153,54455.983067760004
2022-10-08,13:33:56.000,281,11047011,-795,0,1665236035,12984.258016859989,129.51570935999916,54455.94114504
2022-10-08,13:33:57.000,281,11047004,-795,0,1665236036,12984.72955856,129.81177282000135,54455.87127384
2022-10-08,13:33:58.000,281,11046988,-795,0,1665236037,12984.992274650001,129.85406760000478,54455.97608064001
2022-10-08,13:33:59.000,281,11047006,-795,0,1665236038,12985.713059819995,130.24176974999864,54456.101848800005
2022-10-08,13:34:00.000,281,11046980,-795,0,1665236039,12985.92862174,130.1501310599997,54456.21364272001
2022-10-08,13:34:01.000,281,11046999,-795,0,1665236040,12986.204810449992,130.50258756000403,54456.25556544
2022-10-08,13:34:02.000,281,11047027,-795,0,1665236041,12986.81781465999,130.92553536000196,54456.2765268
2022-10-08,13:34:03.000,281,11047007,-795,0,1665236042,12987.383664699992,131.52471140999842,54456.19966848
2022-10-08,13:34:04.000,281,11047007,-795,0,1665236043,12987.720480199998,131.623399230004,54456.36735936
2022-10-08,13:34:05.000,281,11046960,-795,0,1665236044,12988.29980285999,131.81372574000125,54456.29748816
2022-10-08,13:34:06.000,281,11047001,-795,0,1665236045,12989.081214819998,132.25782093000453,54456.68876688
2022-10-08,13:34:07.000,281,11047009,-795,0,1665236046,12989.128368989994,132.1309365900015,54456.77959944
2022-10-08,13:34:08.000,281,11046972,-795,0,1665236047,12988.677036219997,131.77143095999782,54456.96825168
2022-10-08,13:34:09.000,281,11046990,-795,0,1665236048,12988.07750462999,131.51766227999906,54457.17087816001
2022-10-08,13:34:10.000,281,11047008,-795,0,1665236049,12987.302828979991,131.34143403000053,54457.13594256
2022-10-08,13:34:11.000,281,11046997,-795,0,1665236050,12987.12768492,131.17930404000072,54457.059084240005
2022-10-08,13:34:12.000,281,11046992,-795,0,1665236051,12987.646380789993,131.14405839000392,54457.16389104
2022-10-08,13:34:13.000,281,11047002,-795,0,1665236052,12987.962987359999,131.12996012999793,54457.17087816001
2022-10-08,13:34:14.000,281,11046971,-795,0,1665236053,12988.19875820999,130.69996320000064,54457.1848524
2022-10-08,13:34:15.000,281,11047003,-795,0,1665236054,12988.313275479995,130.48144016999868,54457.08703272
2022-10-08,13:34:16.000,281,11047038,-795,0,1665236055,12988.232439759995,130.2770154000027,54457.07305848
2022-10-08,13:34:17.000,281,11047020,-795,0,1665236056,12988.192021899995,130.26996627000335,54457.12196832001
2022-10-08,13:34:18.000,281,11047002,-795,0,1665236057,12988.212230829995,130.2135732300012,54457.20581376
2022-10-08,13:34:19.000,281,11046958,-795,0,1665236058,12988.171812969995,129.93160802999773,54457.19183952
2022-10-08,13:34:20.000,281,11046960,-795,0,1665236059,12987.936042119989,129.43816892999894,54457.19882664001
2022-10-08,13:34:21.000,281,11046959,-795,0,1665236060,12987.659853409998,128.902435050004,54457.04511
2022-10-08,13:34:22.000,281,11047025,-795,0,1665236061,12987.99666890999,128.49358551000478,54457.01716152
2022-10-08,13:34:23.000,281,11047008,-795,0,1665236062,12988.811762420002,129.32538285000192,54457.03113576001
2022-10-08,13:34:24.000,281,11047000,-795,0,1665236063,12989.990616670002,130.81274927999766,54457.29664632001
2022-10-08,13:34:25.000,281,11046971,-795,0,1665236064,12991.142525679992,131.76438182999846,54457.513247040006
2022-10-08,13:34:26.000,281,11046979,-795,0,1665236065,12991.593858449989,131.94765921000362,54457.569144
2022-10-08,13:34:27.000,281,11047025,-795,0,1665236066,12991.789211439995,131.89831530000083,54457.562156880005
2022-10-08,13:34:28.000,281,11046960,-795,0,1665236067,12992.02498229,132.14503485000023,54457.7088864
2022-10-08,13:34:29.000,281,11047017,-795,0,1665236068,12992.584096019993,132.65962134000438,54457.76478336
2022-10-08,13:34:30.000,281,11047017,-795,0,1665236069,12993.02195617,133.15306044000317,54457.8835644
2022-10-08,13:34:31.000,281,11047010,-795,0,1665236070,12993.22404547,133.25174826000148,54458.065229520005
2022-10-08,13:34:32.000,281,11047002,-795,0,1665236071,12993.05563771999,132.82880046000355,54458.36567568
2022-10-08,13:34:33.000,281,11046976,-795,0,1665236072,12992.368534100002,132.60322830000223,54458.70105744
2022-10-08,13:34:34.000,281,11047020,-795,0,1665236073,12991.68143048,132.49749135000457,54458.96656800001
2022-10-08,13:34:35.000,281,11047008,-795,0,1665236074,12990.913491139996,132.04634703000193,54459.14124600001
2022-10-08,13:34:36.000,281,11046973,-795,0,1665236075,12990.071452390002,131.15815665000264,54459.21810432
2022-10-08,13:34:37.000,281,11047036,-795,0,1665236076,12989.51907496999,130.60127538000233,54459.30893688001
2022-10-08,13:34:38.000,281,11047008,-795,0,1665236077,12989.155314229989,130.3616049600023,54459.26002704001
2022-10-08,13:34:39.000,281,11047013,-795,0,1665236078,12988.252648689995,130.248818879998,54459.2460528
2022-10-08,13:34:40.000,281,11047033,-795,0,1665236079,12986.992958719995,130.40389973999845,54459.05041344
2022-10-08,13:34:41.000,281,11046994,-795,0,1665236080,12986.123974729991,130.5589805999989,54458.88272256
2022-10-08,13:34:42.000,281,11047018,-795,0,1665236081,12985.82084077999,130.8691423199998,54458.72900592001
2022-10-08,13:34:43.000,281,11047004,-795,0,1665236082,12985.874731259995,131.63749749000272,54458.77791576001
2022-10-08,13:34:44.000,281,11047010,-795,0,1665236083,12985.88820388,132.55388438999944,54458.79189
2022-10-08,13:34:45.000,281,11047033,-795,0,1665236084,12985.65916933999,132.6243756900003,54458.903683920005
2022-10-08,13:34:46.000,281,11047053,-795,0,1665236085,12985.362771699998,132.34945962000347,54459.1063104
2022-10-08,13:34:47.000,281,11046981,-795,0,1665236086,12985.012483580002,131.7573326999991,54459.13425888001
2022-10-08,13:34:48.000,281,11046966,-795,0,1665236087,12984.76997642,131.23569708000286,54459.20413008
2022-10-08,13:34:49.000,281,11046996,-795,0,1665236088,12984.911438930001,131.63044836000336,54459.336885360004
2022-10-08,13:34:50.000,281,11047025,-795,0,1665236089,12985.241518119998,132.15913310999895,54459.30194976001
2022-10-08,13:34:51.000,281,11047036,-795,0,1665236090,12985.632224099994,132.81470220000483,54459.26701416
2022-10-08,13:34:52.000,281,11047029,-795,0,1665236091,12986.002721149991,133.3292886900017,54459.06438768001
2022-10-08,13:34:53.000,281,11046970,-795,0,1665236092,12985.484025279999,133.11076565999974,54458.91765816
2022-10-08,13:34:54.000,281,11046963,-795,0,1665236093,12984.66893177,132.48339308999857,54458.74996728
2022-10-08,13:34:55.000,281,11046966,-795,0,1665236094,12983.638276339996,131.85602052000468,54458.64516048
2022-10-08,13:34:56.000,281,11046996,-795,0,1665236095,12982.749083419993,131.7573326999991,54458.39362416001
2022-10-08,13:34:57.000,281,11047010,-795,0,1665236096,12982.445949469991,132.5609335199988,54458.13510072001
2022-10-08,13:34:58.000,281,11047011,-795,0,1665236097,12982.338168509996,133.30814130000363,54457.98837120001
2022-10-08,13:34:59.000,281,11047002,-795,0,1665236098,12982.398795299996,133.39977999000257,54457.995358320004
2022-10-08,13:35:00.000,281,11046995,-795,0,1665236099,12982.668247699992,133.35043607999978,54457.897538640005
2022-10-08,13:35:01.000,281,11047034,-795,0,1665236100,12982.809710209993,133.69584345000476,54457.68792504
2022-10-08,13:35:02.000,281,11046958,-795,0,1665236101,12983.57091324,134.36551080000208,54457.64600232
2022-10-08,13:35:03.000,281,11046989,-795,0,1665236102,12983.779738849997,135.0210798900007,54457.76478336
2022-10-08,13:35:04.000,281,11046983,-795,0,1665236103,12983.692166820001,135.85287722999783,54457.84164168001
2022-10-08,13:35:05.000,281,11046979,-795,0,1665236104,12983.732584680001,136.0714002599998,54457.8136932
2022-10-08,13:35:06.000,281,11046940,-795,0,1665236105,12983.46313227999,135.6766489799993,54457.55516976001
2022-10-08,13:35:07.000,281,11046962,-795,0,1665236106,12983.30146083999,134.95763771999918,54457.55516976001
2022-10-08,13:35:08.000,281,11046968,-795,0,1665236107,12983.274515599995,134.61927948000084,54457.43638872001
2022-10-08,13:35:09.000,281,11047000,-795,0,1665236108,12983.42271441999,134.5276407900019,54457.41542736001
2022-10-08,13:35:10.000,281,11046965,-795,0,1665236109,12983.517022759996,134.6263286100002,54457.40145312
2022-10-08,13:35:11.000,281,11047027,-795,0,1665236110,12983.48334120999,134.08354559999862,54457.30363344
2022-10-08,13:35:12.000,281,11046999,-795,0,1665236111,12983.44292334999,133.44912389999809,54457.156903920004
2022-10-08,13:35:13.000,281,11046924,-795,0,1665236112,12983.557440619996,133.2940430400049,54457.24773648001
2022-10-08,13:35:14.000,281,11047018,-795,0,1665236113,12984.278225789989,133.56895911000174,54457.20581376
2022-10-08,13:35:15.000,281,11046985,-795,0,1665236114,12984.594832359995,133.68879431999812,54457.23376224
2022-10-08,13:35:16.000,281,11046928,-795,0,1665236115,12984.56788712,133.75223648999963,54457.28965920001
2022-10-08,13:35:17.000,281,11047001,-795,0,1665236116,12983.853838260002,133.28699390999827,54457.41542736001
2022-10-08,13:35:18.000,281,11046974,-795,0,1665236117,12983.106107849999,132.8710952399997,54457.55516976001
2022-10-08,13:35:19.000,281,11046984,-795,0,1665236118,12982.695192940002,132.73011263999797,54457.64600232
2022-10-08,13:35:20.000,281,11047042,-795,0,1665236119,12982.405531609991,132.7230635099986,54457.59709248
2022-10-08,13:35:21.000,281,11047024,-795,0,1665236120,12982.634566150002,132.6243756900003,54457.659976560004
2022-10-08,13:35:22.000,281,11047012,-795,0,1665236121,12982.567203049992,132.27191919000325,54457.743822
2022-10-08,13:35:23.000,281,11046995,-795,0,1665236122,12982.055243489995,131.87716791000275,54457.8835644
2022-10-08,13:35:24.000,281,11046961,-795,0,1665236123,12981.368139869992,131.623399230004,54457.83465456
2022-10-08,13:35:25.000,281,11047038,-795,0,1665236124,12980.613673149994,131.44012184999883,54457.78574472
2022-10-08,13:35:26.000,281,11047017,-795,0,1665236125,12979.946778459991,131.9335609500049,54457.680937920006
2022-10-08,13:35:27.000,281,11047020,-795,0,1665236126,12979.185575429998,132.94158654000057,54457.59709248
2022-10-08,13:35:28.000,281,11046997,-795,0,1665236127,12978.6938248,133.6605978000007,54457.57613112
2022-10-08,13:35:29.000,281,11047016,-795,0,1665236128,12978.976749820002,134.7884586,54457.84164168001
2022-10-08,13:35:30.000,281,11047010,-795,0,1665236129,12979.313565319993,136.1982846000028,54458.0233068
2022-10-08,13:35:31.000,281,11047003,-795,0,1665236130,12979.91309691,137.1005732400008,54458.38663704
2022-10-08,13:35:32.000,281,11046996,-795,0,1665236131,12980.76860828,136.93139412000164,54458.87573544001
2022-10-08,13:35:33.000,281,11046915,-795,0,1665236132,12980.957224959995,136.42385676000413,54459.55348608
2022-10-08,13:35:34.000,281,11047011,-795,0,1665236133,12980.532837429993,135.89517201000126,54460.21726248001
2022-10-08,13:35:35.000,281,11047001,-795,0,1665236134,12980.047823109991,135.76828766999824,54460.77623208
2022-10-08,13:35:36.000,281,11047008,-795,0,1665236135,12979.596490339994,135.4299294299999,54461.33520168
2022-10-08,13:35:37.000,281,11047059,-795,0,1665236136,12979.239465909988,134.66862339000363,54461.95006824
2022-10-08,13:35:38.000,281,11047012,-795,0,1665236137,12979.677326059995,134.52059166000254,54462.6697416
2022-10-08,13:35:39.000,281,11046999,-795,0,1665236138,12980.202758239997,134.58403383000405,54463.25665968001
2022-10-08,13:35:40.000,281,11046965,-795,0,1665236139,12980.155604070002,133.86502257000393,54463.8924876
2022-10-08,13:35:41.000,281,11047006,-795,0,1665236140,12979.89288798,132.74421090000396,54464.21389512001
2022-10-08,13:35:42.000,281,11046930,-795,0,1665236141,12979.057585540002,131.51766227999906,54464.556264000006
2022-10-08,13:35:43.000,281,11046985,-795,0,1665236142,12978.134711069994,130.248818879998,54464.77985184
2022-10-08,13:35:44.000,281,11046989,-795,0,1665236143,12977.932621769993,129.4945619700011,54464.702993520004
2022-10-08,13:35:45.000,281,11046981,-795,0,1665236144,12978.680352179996,129.60029891999875,54464.751903360004
2022-10-08,13:35:46.000,281,11047009,-795,0,1665236145,12979.178839120003,130.31931017999887,54464.772864720006
2022-10-08,13:35:47.000,281,11046973,-795,0,1665236146,12979.300092699988,130.74930711000343,54464.77985184
2022-10-08,13:35:48.000,281,11047021,-795,0,1665236147,12979.131684949993,130.5730788600049,54464.80780032
2022-10-08,13:35:49.000,281,11047017,-795,0,1665236148,12978.976749820002,130.0302958500033,54464.751903360004
2022-10-08,13:35:50.000,281,11047008,-795,0,1665236149,12978.761187899996,129.56505327000195,54464.61914808
2022-10-08,13:35:51.000,281,11047006,-795,0,1665236150,12978.916123030001,130.19242584000312,54464.44447008
2022-10-08,13:35:52.000,281,11046959,-795,0,1665236151,12979.064321849997,131.4119253300014,54464.50735416001
2022-10-08,13:35:53.000,281,11046992,-795,0,1665236152,12979.030640299992,132.9345374100012,54464.69600640001
2022-10-08,13:35:54.000,281,11047035,-795,0,1665236153,12979.037376610002,134.45714949000103,54464.751903360004
2022-10-08,13:35:55.000,281,11046987,-795,0,1665236154,12978.788133139991,135.2325537900033,54464.85671016
2022-10-08,13:35:56.000,281,11046982,-795,0,1665236155,12978.55236229,136.0714002599998,54465.00343968
2022-10-08,13:35:57.000,281,11046993,-795,0,1665236156,12977.919149150002,136.41680763000477,54465.108246480006
2022-10-08,13:35:58.000,281,11046992,-795,0,1665236157,12977.952830699993,136.38861111000006,54465.40170552
2022-10-08,13:35:59.000,281,11047000,-795,0,1665236158,12978.141447379989,136.37451285000134,54465.82093272001
2022-10-08,13:36:00.000,281,11046971,-795,0,1665236159,12978.65340694,136.71287108999968,54466.25413416001
2022-10-08,13:36:01.000,281,11047002,-795,0,1665236160,12978.801605759996,136.66352718000417,54466.53361896
2022-10-08,13:36:02.000,281,11046969,-795,0,1665236161,12978.46479025999,135.9374667900047,54466.68034848
2022-10-08,13:36:03.000,281,11047006,-795,0,1665236162,12978.013457489993,135.66959984999994,54466.88996208
2022-10-08,13:36:04.000,281,11047005,-795,0,1665236163,12977.811368189992,135.81058245000168,54466.86900072
2022-10-08,13:36:05.000,281,11047035,-795,0,1665236164,12977.602542579996,135.85992636000447,54466.91092344
2022-10-08,13:36:06.000,281,11046986,-795,0,1665236165,12976.996274679994,135.9515650500034,54466.85502648001
2022-10-08,13:36:07.000,281,11046980,-795,0,1665236166,12976.477578810001,135.79648419000296,54466.82707800001
2022-10-08,13:36:08.000,281,11047021,-795,0,1665236167,12975.898256149994,135.23960292000265,54467.06464008001
2022-10-08,13:36:09.000,281,11046993,-795,0,1665236168,12975.514286479993,134.7391146900045,54467.09258856001
2022-10-08,13:36:10.000,281,11047017,-795,0,1665236169,12975.507550169998,134.40075644999888,54467.01573024
2022-10-08,13:36:11.000,281,11046990,-795,0,1665236170,12975.601858509988,134.22452820000035,54466.882974960005
2022-10-08,13:36:12.000,281,11046882,-795,0,1665236171,12975.797211499994,134.1681351599982,54466.89694920001
2022-10-08,13:36:13.000,281,11047023,-795,0,1665236172,12976.16770854999,133.79453127000306,54466.75021968
2022-10-08,13:36:14.000,281,11046984,-795,0,1665236173,12976.787449069998,133.886169960002,54466.77118104
2022-10-08,13:36:15.000,281,11047005,-795,0,1665236174,12977.198363979995,134.2809212400025,54466.58951592001
2022-10-08,13:36:16.000,281,11047013,-795,0,1665236175,12977.737268780002,134.48534600999847,54466.61047728001
2022-10-08,13:36:17.000,281,11047020,-795,0,1665236176,12978.289646199999,134.06239821000054,54466.77816816001
2022-10-08,13:36:18.000,281,11047030,-795,0,1665236177,12978.619725389995,133.5760082400011,54466.75021968
2022-10-08,13:36:19.000,281,11046988,-795,0,1665236178,12978.707297419991,132.99797958000272,54466.69432272
2022-10-08,13:36:20.000,281,11046969,-795,0,1665236179,12978.56583490999,132.34945962000347,54466.596503040004
2022-10-08,13:36:21.000,281,11047013,-795,0,1665236180,12978.30311881999,131.61635010000464,54466.617464400006
2022-10-08,13:36:22.000,281,11046950,-795,0,1665236181,12977.811368189992,130.5237349500021,54466.62445152
2022-10-08,13:36:23.000,281,11046995,-795,0,1665236182,12977.16468242999,129.48046371000237,54466.5825288
2022-10-08,13:36:24.000,281,11047035,-795,0,1665236183,12976.908702649998,128.99407374000293,54466.498683360005
2022-10-08,13:36:25.000,281,11047054,-795,0,1665236184,12976.821130619988,128.93768070000078,54466.39387656001
2022-10-08,13:36:26.000,281,11046974,-795,0,1665236185,12977.036692539994,128.74030506000418,54466.31003112
2022-10-08,13:36:27.000,281,11047049,-795,0,1665236186,12977.19162767,128.77555071000097,54466.31003112
2022-10-08,13:36:28.000,281,11046913,-795,0,1665236187,12977.06363777999,128.97292635000485,54466.10041752
2022-10-08,13:36:29.000,281,11047004,-795,0,1665236188,12976.888493719998,129.19144937999954,54465.89080392001
2022-10-08,13:36:30.000,281,11046965,-795,0,1665236189,12977.117528259994,129.8188219500007,54465.82093272001
2022-10-08,13:36:31.000,281,11046978,-795,0,1665236190,12977.11079195,130.6717666800032,54465.7440744
2022-10-08,13:36:32.000,281,11046997,-795,0,1665236191,12977.14447349999,131.76438182999846,54465.68817744
2022-10-08,13:36:33.000,281,11046969,-795,0,1665236192,12977.642960439996,132.56798264999816,54466.044520560004
2022-10-08,13:36:34.000,281,11046983,-795,0,1665236193,12978.074084279993,132.7371617700046,54466.29605688
2022-10-08,13:36:35.000,281,11047024,-795,0,1665236194,12978.242492029989,132.4129017899977,54466.64541288
2022-10-08,13:36:36.000,281,11046975,-795,0,1665236195,12978.006721179998,131.99700311999914,54466.80611664001
2022-10-08,13:36:37.000,281,11046951,-795,0,1665236196,12977.541915789996,131.77143095999782,54467.07861432
2022-10-08,13:36:38.000,281,11047022,-795,0,1665236197,12977.24551814999,132.1168383300028,54467.434957440004
2022-10-08,13:36:39.000,281,11046990,-795,0,1665236198,12977.481288999996,132.94863566999993,54467.602648320004
2022-10-08,13:36:40.000,281,11046981,-795,0,1665236199,12977.851786049992,133.4138782500013,54467.840210400005
2022-10-08,13:36:41.000,281,11046986,-795,0,1665236200,12977.656433060001,133.44207476999873,54468.28039896
2022-10-08,13:36:42.000,281,11047018,-795,0,1665236201,12977.47455269,133.5266643299983,54468.441102720004
2022-10-08,13:36:43.000,281,11047020,-795,0,1665236202,12977.818104500002,133.60420475999854,54468.61578072
2022-10-08,13:36:44.000,281,11046985,-795,0,1665236203,12978.64667062999,133.53371345999767,54468.97911096
2022-10-08,13:36:45.000,281,11046993,-795,0,1665236204,12979.192311739993,133.17420783000125,54469.27257000001
2022-10-08,13:36:46.000,281,11046998,-795,0,1665236205,12979.003695059997,132.81470220000483,54469.6917972
2022-10-08,13:36:47.000,281,11047002,-795,0,1665236206,12978.680352179996,132.7230635099986,54469.8315396
2022-10-08,13:36:48.000,281,11046979,-795,0,1665236207,12978.52541704999,133.14601131000381,54470.17390848
2022-10-08,13:36:49.000,281,11047014,-795,0,1665236208,12978.51194443,133.7733838799977,54470.523264480005
2022-10-08,13:36:50.000,281,11046954,-795,0,1665236209,12978.66687955999,134.63337773999956,54470.71191672001
2022-10-08,13:36:51.000,281,11046985,-795,0,1665236210,12978.895914100001,135.16206249000243,54470.81672352
2022-10-08,13:36:52.000,281,11046949,-795,0,1665236211,12979.367455799998,136.1700880799981,54471.00537576
2022-10-08,13:36:53.000,281,11047023,-795,0,1665236212,12979.919833219996,137.61515972999769,54471.075246960005
2022-10-08,13:36:54.000,281,11046979,-795,0,1665236213,12980.337484440002,138.72187313999893,54471.194028000005
2022-10-08,13:36:55.000,281,11047025,-795,0,1665236214,12980.270121339992,139.09547703000135,54471.24992496
2022-10-08,13:36:56.000,281,11046987,-795,0,1665236215,12980.175813000002,138.99678921000304,54471.24992496
2022-10-08,13:36:57.000,281,11046971,-795,0,1665236216,12980.330748129993,138.3835149000006,54471.13813104001
2022-10-08,13:36:58.000,281,11046997,-795,0,1665236217,12980.357693370002,137.42483322000044,54470.93550456
2022-10-08,13:36:59.000,281,11047016,-795,0,1665236218,12980.209494549992,136.14189156000066,54470.87960760001
2022-10-08,13:37:00.000,281,11046929,-795,0,1665236219,12979.798579639995,135.2325537900033,54470.65601976
2022-10-08,13:37:01.000,281,11047000,-795,0,1665236220,12979.515654619994,134.7743603400013,54470.404483440005
2022-10-08,13:37:02.000,281,11046976,-795,0,1665236221,12979.434818899994,134.40075644999888,54470.31365088
2022-10-08,13:37:03.000,281,11046952,-795,0,1665236222,12979.401137349989,134.13993864000076,54470.285702400004
2022-10-08,13:37:04.000,281,11046984,-795,0,1665236223,12979.58301771999,134.53468992000126,54470.27172816
2022-10-08,13:37:05.000,281,11046996,-795,0,1665236224,12979.535863549994,134.8096059899981,54470.138972880006
2022-10-08,13:37:06.000,281,11046976,-795,0,1665236225,12979.56280878999,134.85190077000152,54470.0062176
2022-10-08,13:37:07.000,281,11046968,-795,0,1665236226,12979.717743919995,134.70386904000043,54469.99923048
2022-10-08,13:37:08.000,281,11047001,-795,0,1665236227,12979.596490339994,134.330265149998,54469.59397752
2022-10-08,13:37:09.000,281,11046955,-795,0,1665236228,12979.475236759994,133.9355138700048,54469.621926
2022-10-08,13:37:10.000,281,11046966,-795,0,1665236229,12979.616699269995,134.02715256000374,54469.517119200005
2022-10-08,13:37:11.000,281,11047016,-795,0,1665236230,12979.758161779995,134.6897707800017,54469.279557120004
2022-10-08,13:37:12.000,281,11047018,-795,0,1665236231,12980.074768350001,135.63435420000314,54469.32846696
2022-10-08,13:37:13.000,281,11046998,-795,0,1665236232,12980.600200529989,136.14894069000002,54469.566029040005
2022-10-08,13:37:14.000,281,11046981,-795,0,1665236233,12980.654091009994,136.07844938999915,54469.6917972
2022-10-08,13:37:15.000,281,11046978,-795,0,1665236234,12980.344220749997,136.12779330000194,54469.901410800005
2022-10-08,13:37:16.000,281,11046923,-795,0,1665236235,12979.838997499995,136.66352718000417,54469.89442368001
2022-10-08,13:37:17.000,281,11046961,-795,0,1665236236,12979.62343557999,136.48729892999836,54470.05512744
2022-10-08,13:37:18.000,281,11047000,-795,0,1665236237,12979.455027829994,136.35336546000326,54470.10403728
2022-10-08,13:37:19.000,281,11046972,-795,0,1665236238,12978.599516459995,136.480249799999,54469.96429488001
2022-10-08,13:37:20.000,281,11047001,-795,0,1665236239,12978.229019409999,137.0018854200025,54469.74070704
2022-10-08,13:37:21.000,281,11046978,-795,0,1665236240,12978.895914100001,138.96859268999833,54469.54506768
2022-10-08,13:37:22.000,281,11046992,-795,0,1665236241,12980.014141560001,141.2666090700004,54469.41929952001
2022-10-08,13:37:23.000,281,11046972,-795,0,1665236242,12981.11216009,142.74692637000408,54469.517119200005
2022-10-08,13:37:24.000,281,11046961,-795,0,1665236243,12981.96767146,143.48708502000227,54469.74769416001
2022-10-08,13:37:25.000,281,11047023,-795,0,1665236244,12982.513312570001,143.31085677000374,54470.187882720005
2022-10-08,13:37:26.000,281,11047020,-795,0,1665236245,12981.98114407999,141.9715220700018,54470.54422584001
2022-10-08,13:37:27.000,281,11046990,-795,0,1665236246,12981.179523189996,140.9212017000027,54470.92851744001
2022-10-08,13:37:28.000,281,11046996,-795,0,1665236247,12980.694508869994,140.24448521999875,54471.23595072001
2022-10-08,13:37:29.000,281,11046991,-795,0,1665236248,12980.216230860002,139.7933409000034,54471.37569312
2022-10-08,13:37:30.000,281,11047018,-795,0,1665236249,12980.68103624999,139.67350568999973,54471.543384
2022-10-08,13:37:31.000,281,11047037,-795,0,1665236250,12981.684746439998,139.4338352699997,54471.697100640005
2022-10-08,13:37:32.000,281,11046978,-795,0,1665236251,12982.08892504,139.01088747000176,54472.11632784
2022-10-08,13:37:33.000,281,11047009,-795,0,1665236252,12982.445949469991,138.86285574000067,54472.2071604
2022-10-08,13:37:34.000,281,11046948,-795,0,1665236253,12982.823182829998,139.01793660000112,54472.47267096
2022-10-08,13:37:35.000,281,11047004,-795,0,1665236254,12982.789501279993,139.13777181000478,54472.73818152
2022-10-08,13:37:36.000,281,11047003,-795,0,1665236255,12982.405531609991,139.0672805100039,54472.870936800005
2022-10-08,13:37:37.000,281,11047017,-795,0,1665236256,12981.886835739999,138.47515358999954,54473.03164056001
2022-10-08,13:37:38.000,281,11047020,-795,0,1665236257,12981.098687469996,137.6786018999992,54473.19234432
2022-10-08,13:37:39.000,281,11046997,-795,0,1665236258,12980.74166303999,137.72794581000198,54473.31112536
2022-10-08,13:37:40.000,281,11046939,-795,0,1665236259,12980.566518979998,137.93237057999795,54473.24824128001
2022-10-08,13:37:41.000,281,11046974,-795,0,1665236260,12980.82249875999,138.51744837000297,54473.16439584
2022-10-08,13:37:42.000,281,11047017,-795,0,1665236261,12981.287304149992,139.10957529000007,54473.17138296
2022-10-08,13:37:43.000,281,11047003,-795,0,1665236262,12981.90030835999,139.70170221000444,54473.02465344
2022-10-08,13:37:44.000,281,11047003,-795,0,1665236263,12982.31122327,139.96252002000256,54473.07356328
2022-10-08,13:37:45.000,281,11047017,-795,0,1665236264,12982.479631019996,140.47005738000007,54472.91285952001
2022-10-08,13:37:46.000,281,11046986,-795,0,1665236265,12982.432476850001,141.40759167000215,54472.64734896001
2022-10-08,13:37:47.000,281,11046981,-715,0,1665236266,12982.789501279993,142.62709116000042,54472.64036184
2022-10-08,13:37:48.000,281,11046977,-795,0,1665236267,12983.645012649991,143.45888850000483,54472.66831032
2022-10-08,13:37:49.000,281,11046960,-795,0,1665236268,12984.089609109993,144.19904715000303,54472.69625880001
2022-10-08,13:37:50.000,281,11046956,-795,0,1665236269,12984.062663869998,144.74887929000397,54472.62638760001
2022-10-08,13:37:51.000,281,11046990,-795,0,1665236270,12984.284962099999,145.30576056000427,54472.430748239996
2022-10-08,13:37:52.000,281,11047001,-795,0,1665236271,12984.76997642,146.01772268999775,54472.50760656001
2022-10-08,13:37:53.000,281,11047006,-795,0,1665236272,12985.403189559998,146.67329178000364,54472.766129999996
2022-10-08,13:37:54.000,281,11047016,-795,0,1665236273,12985.94209435999,146.6168987400015,54473.17138296
2022-10-08,13:37:55.000,281,11047011,-795,0,1665236274,12986.507944399993,146.29263876000186,54473.65349424001
2022-10-08,13:37:56.000,281,11046966,-795,0,1665236275,12986.211546760002,145.70051184000476,54473.8840692
2022-10-08,13:37:57.000,281,11046940,-795,0,1665236276,12985.80736816,144.99559884000337,54474.191502480004
2022-10-08,13:37:58.000,281,11046969,-795,0,1665236277,12985.463816349999,144.12855585000216,54474.380154720006
2022-10-08,13:37:59.000,281,11046977,-795,0,1665236278,12984.60156866999,143.19807068999944,54474.37316760001
2022-10-08,13:38:00.000,281,11047021,-795,0,1665236279,12983.712375750001,142.17594683999778,54474.23342520001
2022-10-08,13:38:01.000,281,11046960,-795,0,1665236280,12983.685430509991,141.4498864499983,54474.044772960006
2022-10-08,13:38:02.000,281,11047002,-795,0,1665236281,12983.941410289997,140.91415257000335,54474.00285024
2022-10-08,13:38:03.000,281,11047009,-795,0,1665236282,12984.123290659998,140.2021904400026,54474.20547672001
2022-10-08,13:38:04.000,281,11046993,-795,0,1665236283,12984.35906150999,139.63121091000357,54474.25438656001
2022-10-08,13:38:05.000,281,11047002,-795,0,1665236284,12984.52073294999,139.76514437999867,54474.24739944
2022-10-08,13:38:06.000,281,11047030,-795,0,1665236285,12984.635250219995,140.47005738000007,54474.21945096
2022-10-08,13:38:07.000,281,11047021,-795,0,1665236286,12985.019219889997,141.36529688999872,54474.43605168
2022-10-08,13:38:08.000,281,11047026,-795,0,1665236287,12985.362771699998,141.7248025200024,54474.87624024001
2022-10-08,13:38:09.000,281,11047030,-795,0,1665236288,12985.65916933999,141.56972166000196,54475.09284096001
2022-10-08,13:38:10.000,281,11047024,-795,0,1665236289,12985.814104469995,140.87185778999992,54475.386300000006
2022-10-08,13:38:11.000,281,11046963,-795,0,1665236290,12985.854522329995,140.6462856299986,54475.700720400004
2022-10-08,13:38:12.000,281,11046972,-795,0,1665236291,12985.275199670003,140.32907477999834,54475.889372640006
2022-10-08,13:38:13.000,281,11046985,-795,0,1665236292,12984.271489479994,140.0541587100015,54475.93129536001
2022-10-08,13:38:14.000,281,11046964,-795,0,1665236293,12983.355351319995,139.93432349999784,54475.93129536001
2022-10-08,13:38:15.000,281,11046994,-795,0,1665236294,12982.769292349993,141.2525108100017,54475.77757872
2022-10-08,13:38:16.000,281,11046996,-795,0,1665236295,12983.46313227999,142.76807376000215,54475.79155296001
2022-10-08,13:38:17.000,281,11046983,-795,0,1665236296,12984.79018535,143.26151286000095,54475.95225672
2022-10-08,13:38:18.000,281,11046980,-795,0,1665236297,12985.66590565,142.69053333000193,54476.154883200004
2022-10-08,13:38:19.000,281,11047004,-795,0,1665236298,12985.78715923,141.8446377299988,54476.21078016
2022-10-08,13:38:20.000,281,11046985,-795,0,1665236299,12985.76021398999,141.12562646999868,54475.99417944
2022-10-08,13:38:21.000,281,11046958,-795,0,1665236300,12985.834313399995,140.34317304000433,54475.9452696
2022-10-08,13:38:22.000,281,11047010,-795,0,1665236301,12985.9690396,139.94842176000384,54475.77757872
2022-10-08,13:38:23.000,281,11046994,-795,0,1665236302,12985.510970519994,140.2021904400026,54475.505081040006
2022-10-08,13:38:24.000,281,11046983,-795,0,1665236303,12984.945120479992,140.3995660799992,54475.316428800004
2022-10-08,13:38:25.000,281,11046982,-795,0,1665236304,12984.049191249993,140.3361239099977,54474.95309856001
2022-10-08,13:38:26.000,281,11046982,-795,0,1665236305,12983.254306669995,140.1528465299998,54474.51291
2022-10-08,13:38:27.000,281,11046979,-795,0,1665236306,12983.099371539989,140.27973087000282,54474.21945096
2022-10-08,13:38:28.000,281,11047019,-795,0,1665236307,12982.944436409998,140.37841869000113,54473.828172240006
2022-10-08,13:38:29.000,281,11046993,-795,0,1665236308,12982.28427802999,139.7439969900006,54473.54868744
2022-10-08,13:38:30.000,281,11047004,-795,0,1665236309,12981.799263709989,139.62416178000421,54473.19933144001
2022-10-08,13:38:31.000,281,11047026,-795,0,1665236310,12981.556756550002,140.06120784000086,54472.933820879996
2022-10-08,13:38:32.000,281,11047026,-795,0,1665236311,12981.563492859997,140.27268174000346,54472.752155760005
2022-10-08,13:38:33.000,281,11047034,-795,0,1665236312,12981.785791089998,139.65235830000165,54472.78709136
2022-10-08,13:38:34.000,281,11046983,-795,0,1665236313,12981.907044669999,139.77924264000467,54472.81503984001
2022-10-08,13:38:35.000,281,11046995,-795,0,1665236314,12982.1293429,140.77316997000162,54472.88491104
2022-10-08,13:38:36.000,281,11046973,-795,0,1665236315,12982.385322679991,141.0551351699978,54472.84997544
2022-10-08,13:38:37.000,281,11046947,-795,0,1665236316,12982.654775080002,141.04808603999845,54472.78709136
2022-10-08,13:38:38.000,281,11047003,-755,0,1665236317,12983.011799509994,141.1679212500021,54472.94080800001
2022-10-08,13:38:39.000,281,11047008,-795,0,1665236318,12983.085898919999,141.2666090700004,54473.10849888001
2022-10-08,13:38:40.000,281,11047018,-795,0,1665236319,12982.971381649993,140.9423490900008,54473.24824128001
2022-10-08,13:38:41.000,281,11046994,-795,0,1665236320,12982.755819730002,140.4630082500007,54473.38099656
2022-10-08,13:38:42.000,281,11046969,-795,0,1665236321,12982.614357220002,140.13169914000173,54473.6744556
2022-10-08,13:38:43.000,281,11046959,-795,0,1665236322,12983.577649549996,140.04710958000214,54474.10066992
2022-10-08,13:38:44.000,281,11046983,-795,0,1665236323,12984.096345419988,139.61711265000486,54474.5827812
2022-10-08,13:38:45.000,281,11046983,-795,0,1665236324,12984.52746926,139.1025261600007,54475.050918240006
2022-10-08,13:38:46.000,281,11046962,-795,0,1665236325,12984.877757379996,138.55269401999976,54475.267518960005
2022-10-08,13:38:47.000,281,11046995,-795,0,1665236326,12984.884493689991,137.8266336300003,54475.54001664
2022-10-08,13:38:48.000,281,11047029,-795,0,1665236327,12985.207836569993,137.12876975999825,54475.77757872
2022-10-08,13:38:49.000,281,11047004,-795,0,1665236328,12985.69958719999,136.86090282000077,54475.889372640006
2022-10-08,13:38:50.000,281,11047018,-795,0,1665236329,12985.975775909996,136.6917237000016,54475.91033400001
2022-10-08,13:38:51.000,281,11046998,-795,0,1665236330,12985.57833361999,136.33926720000454,54475.75661736
2022-10-08,13:38:52.000,281,11047044,-795,0,1665236331,12985.201100259997,136.6423797899988,54475.484119680004
2022-10-08,13:38:53.000,281,11047000,-795,0,1665236332,12985.133737160002,137.13581889000488,54475.19066064001
2022-10-08,13:38:54.000,281,11046978,-795,0,1665236333,12985.140473469997,137.30499801000406,54474.78540768001
2022-10-08,13:38:55.000,281,11047012,-795,0,1665236334,12984.904702619991,137.1005732400008,54474.338232
2022-10-08,13:38:56.000,281,11047042,-795,0,1665236335,12984.931647860001,137.76319145999878,54474.06573432001
2022-10-08,13:38:57.000,281,11046972,-795,0,1665236336,12984.83060321,139.27170527999988,54473.96791464001
2022-10-08,13:38:58.000,281,11047012,-795,0,1665236337,12984.412951989994,139.8074391600021,54473.856120720004
2022-10-08,13:38:59.000,281,11047000,-795,0,1665236338,12984.298434719989,139.3492457100001,54473.69541696
2022-10-08,13:39:00.000,281,11047047,-795,0,1665236339,12984.39947936999,139.53957222000463,54473.57663592
2022-10-08,13:39:01.000,281,11047007,-795,0,1665236340,12984.231071619994,139.55367048000335,54473.31811248001
2022-10-08,13:39:02.000,281,11047001,-795,0,1665236341,12983.907728739992,139.47613005000312,54473.08055040001
2022-10-08,13:39:03.000,281,11047018,-795,0,1665236342,12983.793211470002,139.12367354999878,54472.89189816001
2022-10-08,13:39:04.000,281,11046948,-795,0,1665236343,12983.752793610001,138.65138183999807,54472.71722016
2022-10-08,13:39:05.000,281,11047045,-795,0,1665236344,12983.752793610001,138.7923644399998,54472.40279976
2022-10-08,13:39:06.000,281,11046994,-795,0,1665236345,12983.860574569997,139.02498573000048,54472.18619904
2022-10-08,13:39:07.000,281,11046997,-795,0,1665236346,12983.806684089992,138.7289222699983,54471.87177864
2022-10-08,13:39:08.000,281,11046994,-795,0,1665236347,12983.44965966,138.47515358999954,54471.6132552
2022-10-08,13:39:09.000,281,11046988,-795,0,1665236348,12983.193679879994,138.56679227999848,54471.34075752
2022-10-08,13:39:10.000,281,11047036,-795,0,1665236349,12983.934673980002,139.15891920000286,54471.08922120001
2022-10-08,13:39:11.000,281,11046965,-795,0,1665236350,12985.423398489998,140.02596219000407,54471.11018256
2022-10-08,13:39:12.000,281,11046978,-795,0,1665236351,12986.447317609993,140.43481173000328,54471.39665448
2022-10-08,13:39:13.000,281,11046973,-795,0,1665236352,12986.413636060002,140.6462856299986,54471.66216504
2022-10-08,13:39:14.000,281,11047020,-795,0,1665236353,12985.975775909996,141.0410369099991,54471.78094608
2022-10-08,13:39:15.000,281,11046996,-795,0,1665236354,12985.814104469995,141.56972166000196,54471.73203624
2022-10-08,13:39:16.000,281,11046958,-795,0,1665236355,12986.258700929997,142.02791511000396,54471.578319600005
2022-10-08,13:39:17.000,281,11046952,-795,0,1665236356,12986.932331929995,141.92922728999838,54471.759984719996
2022-10-08,13:39:18.000,281,11047018,-795,0,1665236357,12987.356719459996,141.52742687999853,54471.95562408001
2022-10-08,13:39:19.000,281,11047011,-795,0,1665236358,12987.545336139992,141.2666090700004,54472.14427632001
2022-10-08,13:39:20.000,281,11047029,-795,0,1665236359,12987.949514739994,141.3159529800032,54472.28401872
2022-10-08,13:39:21.000,281,11047007,-795,0,1665236360,12988.16507666,141.2525108100017,54472.33292856
2022-10-08,13:39:22.000,281,11046980,-795,0,1665236361,12988.34695703,141.7459499100005,54472.43773536001
2022-10-08,13:39:23.000,281,11046993,-795,0,1665236362,12988.636618359997,142.3028311800008,54472.52856792001
2022-10-08,13:39:24.000,281,11046982,-795,0,1665236363,12988.501892159991,142.83151593000366,54472.73818152
2022-10-08,13:39:25.000,281,11046995,-795,0,1665236364,12987.740689129998,142.84561419000238,54472.89888528
2022-10-08,13:39:26.000,281,11047022,-795,0,1665236365,12987.04011288999,142.22529075000057,54472.98273072001
2022-10-08,13:39:27.000,281,11046966,-795,0,1665236366,12986.319327719997,141.50627949000045,54472.989717840006
2022-10-08,13:39:28.000,281,11047062,-795,0,1665236367,12985.672641959995,141.23841255000298,54472.82901408
2022-10-08,13:39:29.000,281,11046985,-795,0,1665236368,12985.55812468999,141.01284039000166,54472.85696256
2022-10-08,13:39:30.000,281,11047057,-795,0,1665236369,12986.090293180001,140.4841556399988,54472.71023304
2022-10-08,13:39:31.000,281,11047036,-795,0,1665236370,12986.804342039999,139.6805548199991,54472.56350352
2022-10-08,13:39:32.000,281,11047045,-795,0,1665236371,12987.653117100002,139.53957222000463,54472.55651640001
2022-10-08,13:39:33.000,281,11047000,-795,0,1665236372,12988.454737989996,139.20826310999837,54472.50061944
2022-10-08,13:39:34.000,281,11046996,-795,0,1665236373,12989.21594101999,138.6090870600019,54472.39581264
2022-10-08,13:39:35.000,281,11047008,-795,0,1665236374,12989.761582129991,138.36941664000187,54472.249083120005
2022-10-08,13:39:36.000,281,11047006,-795,0,1665236375,12990.118606559998,138.43990794000274,54472.01850816
2022-10-08,13:39:37.000,281,11047022,-795,0,1665236376,12991.068426270002,138.3976131599993,54471.913701360005
2022-10-08,13:39:38.000,281,11047006,-795,0,1665236377,12992.341588859992,138.37646577000123,54471.78793320001
2022-10-08,13:39:39.000,281,11047026,-795,0,1665236378,12993.419398459991,138.0169601400048,54471.97658544001
2022-10-08,13:39:40.000,281,11046972,-795,0,1665236379,12993.985248499994,137.5799140800009,54471.87177864
2022-10-08,13:39:41.000,281,11047022,-795,0,1665236380,12994.578043779991,137.7420440700007,54471.94164984
2022-10-08,13:39:42.000,281,11047005,-795,0,1665236381,12995.191047989989,138.02400927000417,54471.94863696
2022-10-08,13:39:43.000,281,11047002,-795,0,1665236382,12995.52112718,138.56679227999848,54471.93466272001
2022-10-08,13:39:44.000,281,11047018,-795,0,1665236383,12995.25167477999,138.68662749000214,54472.032482400005
2022-10-08,13:39:45.000,281,11046990,-795,0,1665236384,12994.793605699997,138.02400927000417,54472.00453392001
2022-10-08,13:39:46.000,281,11046972,-795,0,1665236385,12994.800342009992,137.41073496000172,54472.081392240005
2022-10-08,13:39:47.000,281,11047022,-795,0,1665236386,12994.988958690003,136.8750010799995,54472.06043088
2022-10-08,13:39:48.000,281,11046955,-795,0,1665236387,12994.982222379993,136.22648112000024,54472.04645664
2022-10-08,13:39:49.000,281,11046963,-795,0,1665236388,12995.042849169993,135.85992636000447,54471.864791520005
2022-10-08,13:39:50.000,281,11047011,-795,0,1665236389,12995.224729539994,136.15598981999938,54471.759984719996
2022-10-08,13:39:51.000,281,11047037,-795,0,1665236390,12995.265147399994,136.86795195000013,54471.46652568
2022-10-08,13:39:52.000,281,11046989,-795,0,1665236391,12995.42008253,137.17106454000168,54471.46652568
2022-10-08,13:39:53.000,281,11047028,-795,0,1665236392,12996.282330209993,137.37548930999765,54471.57133248001
2022-10-08,13:39:54.000,281,11047006,-795,0,1665236393,12996.83470762999,137.5940123399996,54471.66915216001
2022-10-08,13:39:55.000,281,11047030,-795,0,1665236394,12996.69998143,137.19926105999912,54471.73902336001
2022-10-08,13:39:56.000,281,11046974,-795,0,1665236395,12996.767344529995,137.0371310699993,54471.50146128001
2022-10-08,13:39:57.000,281,11046995,-795,0,1665236396,12997.299513019992,137.32614540000213,54471.47351280001
2022-10-08,13:39:58.000,281,11046986,-795,0,1665236397,12997.703691619994,137.22040845000447,54471.43159008001
2022-10-08,13:39:59.000,281,11047005,-795,0,1665236398,12998.330168449997,136.9736888999978,54471.312809040006
2022-10-08,13:40:00.000,281,11046980,-795,0,1665236399,12999.05095361999,136.88205020999885,54471.13813104001
2022-10-08,13:40:01.000,281,11047005,-795,0,1665236400,12999.064426239995,136.6423797899988,54470.956465920004
2022-10-08,13:40:02.000,281,11046998,-795,0,1665236401,12998.943172659994,136.7904115199999,54470.94249168
2022-10-08,13:40:03.000,281,11047007,-795,0,1665236402,12999.19915244,136.91729586000292,54470.81672352
2022-10-08,13:40:04.000,281,11046981,-795,0,1665236403,12999.226097679995,136.6282815300001,54470.83069776001
2022-10-08,13:40:05.000,281,11046998,-795,0,1665236404,12999.01053575999,136.00795808999828,54470.669994
2022-10-08,13:40:06.000,281,11047008,-795,0,1665236405,12998.855600629999,135.66959984999994,54470.73287808001
2022-10-08,13:40:07.000,281,11047029,-795,0,1665236406,12999.07116254999,136.27582503000303,54470.68396824001
2022-10-08,13:40:08.000,281,11047035,-795,0,1665236407,12999.23283398999,136.55074109999987,54470.62807128
2022-10-08,13:40:09.000,281,11046980,-795,0,1665236408,12999.616803659992,136.43795502000285,54470.69794248
2022-10-08,13:40:10.000,281,11047021,-795,0,1665236409,13000.041191189994,136.73401847999776,54470.69794248
2022-10-08,13:40:11.000,281,11047004,-795,0,1665236410,13000.33758883,137.3331945300015,54470.57916144
2022-10-08,13:40:12.000,281,11047003,-795,0,1665236411,13000.573359679991,137.42483322000044,54470.72589096
2022-10-08,13:40:13.000,281,11046971,-795,0,1665236412,13000.761976360001,137.20631018999848,54470.82371064
2022-10-08,13:40:14.000,281,11046959,-795,0,1665236413,13000.681140640001,137.2486049700019,54470.82371064
2022-10-08,13:40:15.000,281,11046995,-795,0,1665236414,13000.35779776,137.25565410000127,54470.78178792001
2022-10-08,13:40:16.000,281,11047007,-795,0,1665236415,13000.263489419995,137.4600788700045,54470.7748008
2022-10-08,13:40:17.000,281,11046974,-795,0,1665236416,13000.19612632,137.6433562500024,54470.92851744001
2022-10-08,13:40:18.000,281,11047024,-795,0,1665236417,13000.101817979994,137.69974929000455,54470.85165912001
2022-10-08,13:40:19.000,281,11046960,-795,0,1665236418,13000.155708459999,137.62925799000368,54470.86563336
2022-10-08,13:40:20.000,281,11046944,-795,0,1665236419,12999.933410229998,137.5799140800009,54470.844672
2022-10-08,13:40:21.000,281,11046987,-795,0,1665236420,13000.034454879999,137.7067984200039,54470.83069776001
2022-10-08,13:40:22.000,281,11046997,-795,0,1665236421,13000.404951929995,138.15794273999927,54470.94947880001
2022-10-08,13:40:23.000,281,11047010,-795,0,1665236422,13000.896702559992,137.99581274999946,54471.17306664
2022-10-08,13:40:24.000,281,11046980,-795,0,1665236423,13001.152682339998,137.50237365000066,54471.38966736
2022-10-08,13:40:25.000,281,11046983,-795,0,1665236424,13001.105528169988,136.96663976999844,54471.66216504
2022-10-08,13:40:26.000,281,11047022,-795,0,1665236425,13000.883229940002,137.07942585000274,54471.759984719996
2022-10-08,13:40:27.000,281,11046986,-795,0,1665236426,13000.896702559992,137.68565102999855,54471.913701360005
2022-10-08,13:40:28.000,281,11046986,-795,0,1665236427,13000.5194692,138.12269709000248,54471.962611200004
2022-10-08,13:40:29.000,281,11046980,-795,0,1665236428,13000.445369789995,138.32007272999908,54472.200173280005
2022-10-08,13:40:30.000,281,11047033,-795,0,1665236429,13000.667668019996,138.3482692500038,54472.430748239996
2022-10-08,13:40:31.000,281,11046998,-795,0,1665236430,13000.633986469991,137.9253214499986,54472.51459368
2022-10-08,13:40:32.000,281,11046994,-795,0,1665236431,13000.39821562,137.31204714000341,54472.67529744001
2022-10-08,13:40:33.000,281,11047003,-795,0,1665236432,13000.142235839994,136.98073803000443,54472.9058724
2022-10-08,13:40:34.000,281,11046983,-795,0,1665236433,13000.034454879999,136.63533065999945,54473.21330568
2022-10-08,13:40:35.000,281,11046997,-795,0,1665236434,12999.717848309992,136.60713414000202,54473.36702232001
2022-10-08,13:40:36.000,281,11046986,-795,0,1665236435,12999.576385799992,136.5648393599986,54473.422919280005
2022-10-08,13:40:37.000,281,11046988,-795,0,1665236436,12999.670694139997,136.96663976999844,54473.353048080004
2022-10-08,13:40:38.000,281,11046964,-795,0,1665236437,12999.488813769996,136.94549238000036,54473.38798368
2022-10-08,13:40:39.000,281,11046988,-795,0,1665236438,12999.535967939992,136.68467457000224,54473.36702232001
2022-10-08,13:40:40.000,281,11046998,-795,0,1665236439,12999.468604839996,136.53664284000115,54473.31811248001
2022-10-08,13:40:41.000,281,11046983,-795,0,1665236440,12999.576385799992,136.76926413000183,54473.157408720006
2022-10-08,13:40:42.000,281,11047005,-795,0,1665236441,12999.765002480002,136.7410676100044,54473.101511759996
2022-10-08,13:40:43.000,281,11047026,-795,0,1665236442,12999.765002480002,136.6917237000016,54473.23426704
2022-10-08,13:40:44.000,281,11046937,-795,0,1665236443,12999.623539970002,136.57188848999795,54473.07356328
2022-10-08,13:40:45.000,281,11047004,-795,0,1665236444,12999.616803659992,136.70582196000032,54473.06657616
2022-10-08,13:40:46.000,281,11046947,-795,0,1665236445,12999.650485209997,137.05122932999802,54473.02465344
2022-10-08,13:40:47.000,281,11047011,-795,0,1665236446,12999.569649489997,137.31204714000341,54472.99670496
2022-10-08,13:40:48.000,281,11046996,-795,0,1665236447,12999.104844099995,136.94549238000036,54472.91285952001
2022-10-08,13:40:49.000,281,11046985,-795,0,1665236448,12998.538994059993,136.22648112000024,54472.91285952001
2022-10-08,13:40:50.000,281,11046991,-795,0,1665236449,12998.08092498,135.79648419000296,54472.766129999996
2022-10-08,13:40:51.000,281,11047027,-795,0,1665236450,12997.683482689994,135.07042380000348,54472.71722016
2022-10-08,13:40:52.000,281,11046980,-795,0,1665236451,12997.629592209989,134.79550772999937,54472.68927168
2022-10-08,13:40:53.000,281,11047028,-795,0,1665236452,12997.69021899999,134.8730481599996,54472.49363232
2022-10-08,13:40:54.000,281,11047038,-795,0,1665236453,12997.616119589999,134.84485164000216,54472.40279976
2022-10-08,13:40:55.000,281,11047022,-795,0,1665236454,12997.494866009998,134.49944427000446,54472.24209600001
2022-10-08,13:40:56.000,281,11046964,-795,0,1665236455,12997.602646969994,134.96468684999854,54472.14427632001
2022-10-08,13:40:57.000,281,11047001,-795,0,1665236456,12997.784527339994,135.31009422000352,54472.297992960004
2022-10-08,13:40:58.000,281,11046994,-795,0,1665236457,12997.89230829999,135.84582809999847,54472.44472248
2022-10-08,13:40:59.000,281,11047027,-795,0,1665236458,12998.532257749997,136.74811674000375,54472.49363232
2022-10-08,13:41:00.000,281,11046967,-715,0,1665236459,12999.15199826999,137.6786018999992,54472.535555040005
2022-10-08,13:41:01.000,281,11046989,-795,0,1665236460,12999.933410229998,138.17909013000462,54472.60542624001
2022-10-08,13:41:02.000,281,11046932,-795,0,1665236461,13000.45884241,138.29187621000165,54472.84298832001
2022-10-08,13:41:03.000,281,11047003,-795,0,1665236462,13000.883229940002,138.3482692500038,54473.16439584
2022-10-08,13:41:04.000,281,11047007,-795,0,1665236463,13001.179627579993,138.1015497000044,54473.44388064001
2022-10-08,13:41:05.000,281,11047019,-795,0,1665236464,13001.159418649993,137.1499171500036,54473.807210880004
2022-10-08,13:41:06.000,281,11046987,-795,0,1665236465,13001.213309129998,136.71287108999968,54473.96791464001
2022-10-08,13:41:07.000,281,11046993,-795,0,1665236466,13001.624224039995,137.05827846000466,54474.36618048
2022-10-08,13:41:08.000,281,11046926,-795,0,1665236467,13001.73874131,137.31204714000341,54474.8972016
2022-10-08,13:41:09.000,281,11047000,-795,0,1665236468,13001.55012462999,137.27680148999934,54475.1766864
2022-10-08,13:41:10.000,281,11047007,-795,0,1665236469,13001.41539843,137.3472927900002,54475.39328712
2022-10-08,13:41:11.000,281,11047067,-795,0,1665236470,13000.889966249997,137.4812262600026,54475.45617120001
2022-10-08,13:41:12.000,281,11047011,-795,0,1665236471,13000.667668019996,137.21335931999783,54475.76360448001
2022-10-08,13:41:13.000,281,11046999,-795,0,1665236472,13001.024692450002,137.19926105999912,54476.02212792
2022-10-08,13:41:14.000,281,11047024,-795,0,1665236473,13001.267199609989,137.34024366000085,54476.273664240005
2022-10-08,13:41:15.000,281,11046990,-795,0,1665236474,13001.792631789991,137.91122318999987,54476.706865680004
2022-10-08,13:41:16.000,281,11046994,-795,0,1665236475,13002.472999099999,138.17909013000462,54477.014298960006
2022-10-08,13:41:17.000,281,11047012,-795,0,1665236476,13003.025376519996,137.96056710000266,54477.307758
2022-10-08,13:41:18.000,281,11046974,-755,0,1665236477,13002.95127710999,137.46712800000387,54477.685062480006
2022-10-08,13:41:19.000,281,11046984,-795,0,1665236478,13002.291118729998,136.99483629000315,54478.020444240006
2022-10-08,13:41:20.000,281,11046992,-795,0,1665236479,13001.46928890999,136.73401847999776,54478.09031544001
2022-10-08,13:41:21.000,281,11046967,-795,0,1665236480,13000.566623369996,136.28992329000175,54478.19512224
2022-10-08,13:41:22.000,281,11046966,-795,0,1665236481,12999.744793550002,136.36746372000198,54478.13922528001
2022-10-08,13:41:23.000,281,11047026,-795,0,1665236482,12999.17220719999,137.17106454000168,54478.32787752001
2022-10-08,13:41:24.000,281,11046972,-795,0,1665236483,12998.943172659994,137.72794581000198,54478.27198056
2022-10-08,13:41:25.000,281,11047017,-795,0,1665236484,12999.064426239995,138.37646577000123,54478.285954800005
2022-10-08,13:41:26.000,281,11046953,-795,0,1665236485,12999.286724469996,138.99678921000304,54478.4606328
2022-10-08,13:41:27.000,281,11047010,-795,0,1665236486,12999.421450670001,139.13777181000478,54478.53749112
2022-10-08,13:41:28.000,281,11046986,-795,0,1665236487,12999.327142329996,138.61613619000127,54478.68422064001
2022-10-08,13:41:29.000,281,11046980,-795,0,1665236488,12999.17220719999,137.72089668000262,54478.87986000001
2022-10-08,13:41:30.000,281,11046985,-795,0,1665236489,12999.09137147999,137.06532759000402,54478.97069256
2022-10-08,13:41:31.000,281,11047009,-795,0,1665236490,12999.125053029995,136.82565717000398,54478.93575696
2022-10-08,13:41:32.000,281,11046978,-795,0,1665236491,12999.33387863999,137.03008193999995,54478.907808480006
2022-10-08,13:41:33.000,281,11047034,-795,0,1665236492,12999.657221519992,137.36139104999893,54478.93575696
2022-10-08,13:41:34.000,281,11046994,-795,0,1665236493,12999.839101889993,137.7913879800035,54478.9846668
2022-10-08,13:41:35.000,281,11047018,-795,0,1665236494,12999.778475099993,137.83368275999965,54478.99165392
2022-10-08,13:41:36.000,281,11047023,-795,0,1665236495,13000.155708459999,137.840731889999,54479.03357664
2022-10-08,13:41:37.000,281,11046982,-795,0,1665236496,13000.49926027,138.22843404000014,54478.96370544
2022-10-08,13:41:38.000,281,11047041,-795,0,1665236497,13000.465578719995,138.45400620000146,54478.90082136001
2022-10-08,13:41:39.000,281,11047023,-795,0,1665236498,13001.058373999993,138.9756418199977,54479.06851224001
2022-10-08,13:41:40.000,281,11047017,-795,0,1665236499,13001.5972788,138.81351182999788,54479.14537056001
2022-10-08,13:41:41.000,281,11047008,-795,0,1665236500,13001.69158713999,138.3623675100025,54479.16633192001
2022-10-08,13:41:42.000,281,11047026,-795,0,1665236501,13001.806104409996,137.9887636200001,54479.32004856
2022-10-08,13:41:43.000,281,11047035,-795,0,1665236502,13001.974512159992,137.77728972000477,54479.41786824
2022-10-08,13:41:44.000,281,11047032,-795,0,1665236503,13001.77915917,137.83368275999965,54479.48773944
2022-10-08,13:41:45.000,281,11047004,-795,0,1665236504,13001.893676439991,138.07335317999969,54479.44581672
2022-10-08,13:41:46.000,281,11046997,-795,0,1665236505,13002.499944339994,138.24253229999886,54479.44581672
2022-10-08,13:41:47.000,281,11047022,-795,0,1665236506,13003.200520580001,138.68662749000214,54479.56459776
2022-10-08,13:41:48.000,281,11047019,-795,0,1665236507,13003.84720633999,139.02498573000048,54479.66940456001
2022-10-08,13:41:49.000,281,11047031,-795,0,1665236508,13004.729662949998,139.07432964000327,54479.80215984
2022-10-08,13:41:50.000,281,11047018,-795,0,1665236509,13005.551492769991,139.51137569999992,54480.03972192
2022-10-08,13:41:51.000,281,11046976,-795,0,1665236510,13006.137551739994,139.8920287200017,54480.179464320005
2022-10-08,13:41:52.000,281,11046972,-795,0,1665236511,13006.67645654,139.70170221000444,54480.38907792001
2022-10-08,13:41:53.000,281,11047007,-795,0,1665236512,13007.356823849994,139.58891613000014,54480.71048544
2022-10-08,13:41:54.000,281,11047033,-795,0,1665236513,13007.518495289994,139.51137569999992,54480.94106040001
2022-10-08,13:41:55.000,281,11047000,-795,0,1665236514,13007.296197059994,139.22941050000372,54481.01093160001
2022-10-08,13:41:56.000,281,11046997,-795,0,1665236515,13007.094107759993,139.10957529000007,54481.0458672
2022-10-08,13:41:57.000,281,11046995,-795,0,1665236516,13006.979590490002,139.37744223000482,54481.14368688
2022-10-08,13:41:58.000,281,11046985,-795,0,1665236517,13006.662983919996,139.3492457100001,54481.24849368001
2022-10-08,13:41:59.000,281,11046996,-795,0,1665236518,13006.622566059996,139.22941050000372,54481.34631336001
2022-10-08,13:42:00.000,281,11047006,-795,0,1665236519,13006.541730339995,139.13072267999814,54481.472081520005
2022-10-08,13:42:01.000,281,11047032,-795,0,1665236520,13006.198178529994,139.24350876000244,54481.50701712
2022-10-08,13:42:02.000,281,11047010,-795,0,1665236521,13005.955671369993,139.30695093000395,54481.66073376001
2022-10-08,13:42:03.000,281,11047003,-795,0,1665236522,13005.430239189991,139.3492457100001,54481.69566936
2022-10-08,13:42:04.000,281,11046947,-795,0,1665236523,13005.032796899999,139.02498573000048,54481.68169512001
2022-10-08,13:42:05.000,281,11047003,-795,0,1665236524,13004.466946859997,138.46105533000082,54481.50701712
2022-10-08,13:42:06.000,281,11047040,-795,0,1665236525,13004.022350399995,137.62925799000368,54481.33233912
2022-10-08,13:42:07.000,281,11047054,-795,0,1665236526,13003.88762419999,136.96663976999844,54481.17163536
2022-10-08,13:42:08.000,281,11046953,-795,0,1665236527,13003.752897999999,136.78336239000055,54481.22753232001
2022-10-08,13:42:09.000,281,11047053,-795,0,1665236528,13003.449764049998,136.82565717000398,54481.24849368001
2022-10-08,13:42:10.000,281,11047023,-795,0,1665236529,13003.099475930001,136.5648393599986,54481.17862248001
2022-10-08,13:42:11.000,281,11046994,-795,0,1665236530,13003.139893790001,136.50139719000435,54481.05285432
2022-10-08,13:42:12.000,281,11046997,-795,0,1665236531,13003.597962869993,136.89614847000485,54481.10176416
2022-10-08,13:42:13.000,281,11047013,-795,0,1665236532,13004.11665874,137.13581889000488,54481.19958384001
2022-10-08,13:42:14.000,281,11046956,-795,0,1665236533,13004.601673060002,137.17811367000104,54481.24150656
2022-10-08,13:42:15.000,281,11047016,-795,0,1665236534,13005.09342369,137.3472927900002,54481.28342928
2022-10-08,13:42:16.000,281,11047000,-795,0,1665236535,13005.578438010001,137.71384755000327,54481.40919744
2022-10-08,13:42:17.000,281,11047018,-795,0,1665236536,13005.895044579993,137.840731889999,54481.66073376001
2022-10-08,13:42:18.000,281,11047023,-795,0,1665236537,13006.076924949994,137.8266336300003,54481.73060496001
2022-10-08,13:42:19.000,281,11046975,-795,0,1665236538,13006.110606499999,137.6786018999992,54481.76554056
2022-10-08,13:42:20.000,281,11047013,-795,0,1665236539,13006.191442219999,137.86892841000372,54481.64675952
2022-10-08,13:42:21.000,281,11046958,-795,0,1665236540,13006.501312479995,138.0874514399984,54481.63278528001
2022-10-08,13:42:22.000,281,11047013,-795,0,1665236541,13006.703401779996,138.56679227999848,54481.6048368
2022-10-08,13:42:23.000,281,11046983,-795,0,1665236542,13007.067162519998,138.8417083500026,54481.50701712
2022-10-08,13:42:24.000,281,11046973,-795,0,1665236543,13007.174943479993,138.92629791000218,54481.38124896
2022-10-08,13:42:25.000,281,11047005,-795,0,1665236544,13006.689929159991,138.67957836000278,54481.38823608
2022-10-08,13:42:26.000,281,11047026,-795,0,1665236545,13006.056716019993,138.27777795000293,54481.44413304001
2022-10-08,13:42:27.000,281,11047030,-795,0,1665236546,13005.538020150001,138.04515666000225,54481.38823608
2022-10-08,13:42:28.000,281,11046973,-795,0,1665236547,13005.11363262,137.72794581000198,54481.2904164
2022-10-08,13:42:29.000,281,11046988,-795,0,1665236548,13005.180995719995,137.3331945300015,54481.21355808
2022-10-08,13:42:30.000,281,11047048,-795,0,1665236549,13005.699691590002,137.17811367000104,54481.45112016
2022-10-08,13:42:31.000,281,11047019,-795,0,1665236550,13005.975880299993,136.91729586000292,54481.63278528001
2022-10-08,13:42:32.000,281,11046964,-795,0,1665236551,13006.20491483999,136.6564780500048,54481.70265648001
2022-10-08,13:42:33.000,281,11047001,-795,0,1665236552,13006.231860079999,136.16303894999874,54481.87034736001
2022-10-08,13:42:34.000,281,11046978,-795,0,1665236553,13006.063452329989,135.76123853999889,54482.03803824001
2022-10-08,13:42:35.000,281,11046989,-795,0,1665236554,13006.171233289999,135.41583117000118,54482.01707688001
2022-10-08,13:42:36.000,281,11046920,-795,0,1665236555,13006.090397569998,135.38763465000375,54481.79348904
2022-10-08,13:42:37.000,281,11046986,-795,0,1665236556,13005.989352919998,135.42288030000054,54481.84938600001
2022-10-08,13:42:38.000,281,11046966,-795,0,1665236557,13005.719900520002,135.16206249000243,54481.8144504
2022-10-08,13:42:39.000,281,11046994,-795,0,1665236558,13005.443711809996,134.86599903000024,54481.65374664
2022-10-08,13:42:40.000,281,11047019,-795,0,1665236559,13005.06647844999,134.90829381000367,54481.47906864
2022-10-08,13:42:41.000,281,11046991,-795,0,1665236560,13005.26856774999,135.0845220600022,54481.22753232001
2022-10-08,13:42:42.000,281,11046988,-795,0,1665236561,13005.564965389996,134.9012446800043,54481.20657096001
2022-10-08,13:42:43.000,281,11047019,-795,0,1665236562,13005.618855870001,134.45010036000167,54481.185609600005
2022-10-08,13:42:44.000,281,11046934,-795,0,1665236563,13005.578438010001,134.11174212000333,54481.07381568
2022-10-08,13:42:45.000,281,11046969,-795,0,1665236564,13005.383085019996,133.66764693000005,54481.10875128001
2022-10-08,13:42:46.000,281,11046991,-795,0,1665236565,13005.032796899999,133.22355174000404,54480.969008880005
2022-10-08,13:42:47.000,281,11046983,-795,0,1665236566,13004.662299850002,132.70191612000053,54481.066828560004
2022-10-08,13:42:48.000,281,11047018,-795,0,1665236567,13004.231176009991,131.9688066000017,54481.185609600005
2022-10-08,13:42:49.000,281,11046988,-795,0,1665236568,13003.82699740999,131.22159882000415,54481.10875128001
2022-10-08,13:42:50.000,281,11046982,-795,0,1665236569,13003.759634309994,131.10881273999985,54480.975996
2022-10-08,13:42:51.000,281,11046971,-795,0,1665236570,13003.732689069999,131.12996012999793,54480.88516344
2022-10-08,13:42:52.000,281,11046983,-795,0,1665236571,13003.577753939993,131.3625814199986,54480.96202176001
2022-10-08,13:42:53.000,281,11046960,-795,0,1665236572,13003.267883679997,131.3132375100031,54480.77336952001
2022-10-08,13:42:54.000,281,11046977,-795,0,1665236573,13003.395873569993,130.9819284000041,54480.55676880001
2022-10-08,13:42:55.000,281,11047022,-795,0,1665236574,13003.638380729994,130.41799800000445,54480.50785896001
2022-10-08,13:42:56.000,281,11046960,-795,0,1665236575,13003.93477837,130.18537671000377,54480.50785896001
2022-10-08,13:42:57.000,281,11047008,-795,0,1665236576,13004.02908670999,129.8399693399988,54480.64760136
2022-10-08,13:42:58.000,281,11046972,-795,0,1665236577,13004.002141469995,129.5721024000013,54480.65458848001
2022-10-08,13:42:59.000,281,11047002,-795,0,1665236578,13004.338956970001,129.66374109000026,54480.64061424
2022-10-08,13:43:00.000,281,11046986,-795,0,1665236579,13004.345693279996,129.83292020999943,54480.61266576
2022-10-08,13:43:01.000,281,11047011,-795,0,1665236580,13004.386111139997,130.07963975999883,54480.33318096
2022-10-08,13:43:02.000,281,11046966,-795,0,1665236581,13004.918279629994,130.05849237000075,54480.65458848001
2022-10-08,13:43:03.000,281,11047022,-795,0,1665236582,13005.261831439995,129.93865716000437,54480.87118920001
2022-10-08,13:43:04.000,281,11047010,-795,0,1665236583,13005.564965389996,129.55095501000324,54481.12272552
2022-10-08,13:43:05.000,281,11047049,-795,0,1665236584,13005.820945170002,129.26898980999977,54481.26945504
2022-10-08,13:43:06.000,281,11046968,-795,0,1665236585,13006.002825539988,129.51570935999916,54481.43714592
2022-10-08,13:43:07.000,281,11047002,-795,0,1665236586,13006.41374045,129.85406760000478,54481.65374664
2022-10-08,13:43:08.000,281,11046959,-795,0,1665236587,13006.61582975,130.12193454000226,54481.76554056
2022-10-08,13:43:09.000,281,11047000,-795,0,1665236588,13006.730347019991,130.36865409000166,54481.84239888
2022-10-08,13:43:10.000,281,11046994,-795,0,1665236589,13006.871809529992,130.6717666800032,54481.91925720001
2022-10-08,13:43:11.000,281,11046954,-795,0,1665236590,13006.885282149997,130.58717712000362,54481.93323144
2022-10-08,13:43:12.000,281,11047031,-795,0,1665236591,13007.121053000003,130.96078100999875,54482.01707688001
2022-10-08,13:43:13.000,281,11047024,-795,0,1665236592,13007.154734549993,131.03832143999898,54482.08694808001
2022-10-08,13:43:14.000,281,11046988,-795,0,1665236593,13006.993063109992,130.94668275000004,54482.04502536001
2022-10-08,13:43:15.000,281,11046976,-795,0,1665236594,13007.033480969993,130.79865101999894,54481.76554056
2022-10-08,13:43:16.000,281,11047028,-795,0,1665236595,13006.932436319992,131.0171740500009,54481.78650192
2022-10-08,13:43:17.000,281,11046926,-795,0,1665236596,13007.100844070002,131.34143403000053,54481.807463280005
2022-10-08,13:43:18.000,281,11046970,-795,0,1665236597,13007.316405989994,131.29913925000437,54481.807463280005
2022-10-08,13:43:19.000,281,11046975,-795,0,1665236598,13007.302933369989,131.35553228999925,54481.63278528001
2022-10-08,13:43:20.000,281,11047041,-795,0,1665236599,13007.269251819998,131.48241663000226,54481.4301588
2022-10-08,13:43:21.000,281,11047029,-795,0,1665236600,13007.161470859988,131.4119253300014,54481.2205452
2022-10-08,13:43:22.000,281,11046979,-795,0,1665236601,13006.824655359997,131.4260235900001,54480.969008880005
2022-10-08,13:43:23.000,281,11046965,-795,0,1665236602,13006.541730339995,131.59520270999928,54480.850227840005
2022-10-08,13:43:24.000,281,11047038,-795,0,1665236603,13005.874835649993,131.67979226999887,54480.62664000001
2022-10-08,13:43:25.000,281,11047005,-795,0,1665236604,13005.37634871,131.8701187800034,54480.465936240005
2022-10-08,13:43:26.000,281,11046963,-795,0,1665236605,13005.00585165999,132.1168383300028,54480.3122196
2022-10-08,13:43:27.000,281,11047006,-795,0,1665236606,13004.655563539993,132.6243756900003,54480.22138704001
2022-10-08,13:43:28.000,281,11047003,-795,0,1665236607,13004.426528999997,132.65962134000438,54480.20042568001
2022-10-08,13:43:29.000,281,11046977,-795,0,1665236608,13004.345693279996,132.91339002000313,54480.15151584001
2022-10-08,13:43:30.000,281,11046997,-795,0,1665236609,13004.318748040001,133.3927308600032,54480.130554480005
2022-10-08,13:43:31.000,281,11047039,-795,0,1665236610,13004.338956970001,133.89321909000137,54479.99081208
2022-10-08,13:43:32.000,281,11046973,-795,0,1665236611,13004.534309959992,134.15403689999948,54479.96985072
2022-10-08,13:43:33.000,281,11046996,-795,0,1665236612,13004.298539110001,134.14698777000012,54479.892992400004
2022-10-08,13:43:34.000,281,11047014,-795,0,1665236613,13003.901096819995,133.91436647999944,54479.73228864
2022-10-08,13:43:35.000,281,11047036,-795,0,1665236614,13003.490181909998,133.42092738000065,54479.508700800005
2022-10-08,13:43:36.000,281,11046997,-795,0,1665236615,13003.409346189997,132.9345374100012,54479.2990872
2022-10-08,13:43:37.000,281,11047033,-795,0,1665236616,13003.510390839998,132.7724074200014,54479.19428040001
2022-10-08,13:43:38.000,281,11046988,-795,0,1665236617,13003.517127149993,133.18830608999997,54478.89383424
2022-10-08,13:43:39.000,281,11047006,-795,0,1665236618,13003.631644419998,133.32223956000234,54478.78204032001
2022-10-08,13:43:40.000,281,11047009,-795,0,1665236619,13003.813524789999,133.3645343399985,54478.48159416
2022-10-08,13:43:41.000,281,11047016,-795,0,1665236620,13004.03582302,133.2306008700034,54478.39774872001
2022-10-08,13:43:42.000,281,11047041,-795,0,1665236621,13004.298539110001,133.2658465200002,54478.334864640005
2022-10-08,13:43:43.000,281,11046966,-795,0,1665236622,13004.19749446,133.1671587000019,54478.523516880006
2022-10-08,13:43:44.000,281,11047020,-795,0,1665236623,13004.022350399995,133.11076565999974,54478.572426720006
2022-10-08,13:43:45.000,281,11047038,-795,0,1665236624,13004.103186119995,133.0684708800036,54478.572426720006
2022-10-08,13:43:46.000,281,11046985,-795,0,1665236625,13003.76637061999,132.84994785000163,54478.46761992
2022-10-08,13:43:47.000,281,11046984,-795,0,1665236626,13003.523863459988,132.92748828000185,54478.27896768001
2022-10-08,13:43:48.000,281,11046970,-795,0,1665236627,13003.793315859999,133.2940430400049,54478.19512224
2022-10-08,13:43:49.000,281,11047040,-795,0,1665236628,13003.96845991999,133.54781172000366,54478.20210936
2022-10-08,13:43:50.000,281,11047011,-795,0,1665236629,13004.231176009991,133.3645343399985,54478.19512224
2022-10-08,13:43:51.000,281,11046982,-795,0,1665236630,13004.446737929997,133.50551694000023,54478.13922528001
2022-10-08,13:43:52.000,281,11047006,-795,0,1665236631,13004.736399259993,133.94256300000416,54478.118263920005
2022-10-08,13:43:53.000,281,11047009,-795,0,1665236632,13004.729662949998,134.36551080000208,54478.23005784001
2022-10-08,13:43:54.000,281,11047055,-795,0,1665236633,13004.918279629994,134.9012446800043,54478.216083600004
2022-10-08,13:43:55.000,281,11047009,-795,0,1665236634,13005.41676657,135.1691116200018,54478.31390328
2022-10-08,13:43:56.000,281,11046986,-795,0,1665236635,13005.672746349992,135.119767709999,54478.36980024
2022-10-08,13:43:57.000,281,11046962,-795,0,1665236636,13005.699691590002,134.8378025100028,54478.56543960001
2022-10-08,13:43:58.000,281,11047026,-755,0,1665236637,13005.780527310002,134.5910829600034,54478.719156240004
2022-10-08,13:43:59.000,281,11047013,-795,0,1665236638,13005.618855870001,134.45010036000167,54478.71216912001
2022-10-08,13:44:00.000,281,11047018,-795,0,1665236639,13004.925015939989,133.94256300000416,54478.740117600006
2022-10-08,13:44:01.000,281,11046993,-795,0,1665236640,13004.386111139997,133.79453127000306,54478.719156240004
2022-10-08,13:44:02.000,281,11047038,-795,0,1665236641,13003.82699740999,133.54781172000366,54478.740117600006
2022-10-08,13:44:03.000,281,11047009,-795,0,1665236642,13002.991694969991,132.75830916000268,54478.87986000001
2022-10-08,13:44:04.000,281,11046998,-795,0,1665236643,13002.358481829993,132.75126003000332,54478.81697592
2022-10-08,13:44:05.000,281,11046968,-795,0,1665236644,13001.940830610001,132.99797958000272,54478.76107896001
2022-10-08,13:44:06.000,281,11046993,-795,0,1665236645,13001.73874131,132.87814436999906,54478.72614336
2022-10-08,13:44:07.000,281,11047000,-795,0,1665236646,13002.183337770002,132.94863566999993,54478.55845248
2022-10-08,13:44:08.000,281,11047025,-795,0,1665236647,13002.385427069989,132.96273392999865,54478.53749112
2022-10-08,13:44:09.000,281,11046968,-795,0,1665236648,13002.385427069989,132.96273392999865,54478.404735840006
2022-10-08,13:44:10.000,281,11046956,-795,0,1665236649,13002.439317549994,133.23765000000276,54478.27198056
2022-10-08,13:44:11.000,281,11046989,-795,0,1665236650,13002.574043749999,133.66764693000005,54478.20909648001
2022-10-08,13:44:12.000,281,11046964,-795,0,1665236651,13002.782869359995,133.9355138700048,54478.27198056
2022-10-08,13:44:13.000,281,11047006,-795,0,1665236652,13002.984958659996,134.1328895100014,54478.3907616
2022-10-08,13:44:14.000,281,11046977,-795,0,1665236653,13003.429555119998,134.2527247199978,54478.39774872001
2022-10-08,13:44:15.000,281,11046987,-795,0,1665236654,13003.611435489998,134.22452820000035,54478.49556840001
2022-10-08,13:44:16.000,281,11046815,-795,0,1665236655,13003.139893790001,133.90026822000073,54478.404735840006
2022-10-08,13:44:17.000,281,11046960,-795,0,1665236656,13003.01864021,133.9707595200016,54478.47460704001
2022-10-08,13:44:18.000,281,11046994,-795,0,1665236657,13002.80981459999,134.217479070001,54478.58640096
2022-10-08,13:44:19.000,281,11047027,-795,0,1665236658,13002.83675984,134.49239513999783,54478.64928504
2022-10-08,13:44:20.000,281,11047007,-795,0,1665236659,13003.375664639992,134.64747599999828,54478.621336560005
2022-10-08,13:44:21.000,281,11047035,-795,0,1665236660,13003.840470029994,134.96468684999854,54478.47460704001
2022-10-08,13:44:22.000,281,11046947,-795,0,1665236661,13004.022350399995,135.31714335000288,54478.37678736001
2022-10-08,13:44:23.000,281,11046987,-795,0,1665236662,13003.89436051,135.1832098800005,54478.523516880006
2022-10-08,13:44:24.000,281,11047020,-795,0,1665236663,13003.645117039989,134.84485164000216,54478.31390328
2022-10-08,13:44:25.000,281,11046991,-795,0,1665236664,13003.469972979998,134.40075644999888,54478.502555520005
2022-10-08,13:44:26.000,281,11046979,-795,0,1665236665,13002.984958659996,133.97780865000095,54478.621336560005
2022-10-08,13:44:27.000,281,11046982,-795,0,1665236666,13002.398899689993,133.59010649999982,54478.705182
2022-10-08,13:44:28.000,281,11046966,-795,0,1665236667,13001.792631789991,133.0191269700008,54478.6353108
2022-10-08,13:44:29.000,281,11046990,-795,0,1665236668,13001.213309129998,132.44109831000242,54478.530504
2022-10-08,13:44:30.000,281,11047018,-795,0,1665236669,13000.37800669,132.07454354999936,54478.48858128
2022-10-08,13:44:31.000,281,11047012,-795,0,1665236670,12999.859310819993,132.17323136999767,54478.31390328
2022-10-08,13:44:32.000,281,11046990,-795,0,1665236671,12999.630276279997,131.98290486000042,54478.22307072
2022-10-08,13:44:33.000,281,11047032,-795,0,1665236672,12999.475341149991,131.7855292200038,54478.25800632001
2022-10-08,13:44:34.000,281,11046966,-795,0,1665236673,12999.104844099995,131.8701187800034,54478.08332832
2022-10-08,13:44:35.000,281,11047004,-795,0,1665236674,12998.862336939994,132.30716484000004,54477.85974048
2022-10-08,13:44:36.000,281,11047033,-795,0,1665236675,12998.99032682999,132.40585265999835,54477.59422992
2022-10-08,13:44:37.000,281,11046995,-795,0,1665236676,12998.943172659994,132.29306658000132,54477.33570648
2022-10-08,13:44:38.000,281,11047009,-795,0,1665236677,12999.33387863999,132.51158961000328,54477.30077088001
2022-10-08,13:44:39.000,281,11046953,-795,0,1665236678,12999.610067349997,132.84289872000227,54477.12609288
2022-10-08,13:44:40.000,281,11046990,-795,0,1665236679,12999.872783439998,133.5125660699996,54477.39160344001
2022-10-08,13:44:41.000,281,11047014,-795,0,1665236680,13000.283698349995,134.09059472999797,54477.4125648
2022-10-08,13:44:42.000,281,11046988,-795,0,1665236681,13000.640722780001,134.4782968799991,54477.482436
2022-10-08,13:44:43.000,281,11046975,-795,0,1665236682,13000.782185290002,134.4430512300023,54477.58025568
2022-10-08,13:44:44.000,281,11046995,-795,0,1665236683,13001.024692450002,134.27387211000314,54477.5523072
2022-10-08,13:44:45.000,281,11046976,-795,0,1665236684,13001.36824425999,134.13993864000076,54477.482436
2022-10-08,13:44:46.000,281,11047016,-795,0,1665236685,13001.73874131,134.41485471000487,54477.40557768
2022-10-08,13:44:47.000,281,11047013,-795,0,1665236686,13001.961039540001,134.47124774999975,54477.31474512
2022-10-08,13:44:48.000,281,11047020,-795,0,1665236687,13001.886940129996,134.45714949000103,54477.328719360004
2022-10-08,13:44:49.000,281,11047035,-795,0,1665236688,13002.014930019992,134.39370731999952,54477.30077088001
2022-10-08,13:44:50.000,281,11046997,-795,0,1665236689,13001.71853238,134.1822334200042,54477.21692544
2022-10-08,13:44:51.000,281,11046984,-795,0,1665236690,13001.442343669994,134.02010343000438,54477.21692544
2022-10-08,13:44:52.000,281,11047014,-795,0,1665236691,13001.294144849999,134.14698777000012,54477.307758
2022-10-08,13:44:53.000,281,11047001,-795,0,1665236692,13001.125737099988,133.30814130000363,54477.19596408
2022-10-08,13:44:54.000,281,11047068,-795,0,1665236693,13000.869757319997,132.79355480999948,54477.17500272001
2022-10-08,13:44:55.000,281,11047023,-795,0,1665236694,13000.45884241,132.65257220999774,54476.895517920006
2022-10-08,13:44:56.000,281,11047002,-795,0,1665236695,13000.47231502999,133.14601131000381,54476.79071112
2022-10-08,13:44:57.000,281,11047019,-795,0,1665236696,13000.849548389997,133.21650261000468,54476.776736880005
2022-10-08,13:44:58.000,281,11046991,-795,0,1665236697,13001.004483520002,132.7371617700046,54476.60205888001
2022-10-08,13:44:59.000,281,11047027,-795,0,1665236698,13001.206572819989,132.68781786000181,54476.490264960004
2022-10-08,13:45:00.000,281,11047000,-795,0,1665236699,13001.193100199998,131.98995398999978,54476.343535440006
2022-10-08,13:45:01.000,281,11046988,-795,0,1665236700,13000.869757319997,131.60225183999864,54476.04308928
2022-10-08,13:45:02.000,281,11046997,-795,0,1665236701,13001.038165069993,131.623399230004,54475.85443704
2022-10-08,13:45:03.000,281,11047002,-795,0,1665236702,13001.206572819989,131.43307271999947,54475.81251432001
2022-10-08,13:45:04.000,281,11047003,-795,0,1665236703,13000.930384109997,130.9678301399981,54475.71469464001
2022-10-08,13:45:05.000,281,11047029,-795,0,1665236704,13001.011219829998,130.7352088500047,54475.735656
2022-10-08,13:45:06.000,281,11046983,-795,0,1665236705,13001.105528169988,130.65061928999785,54475.68674616
2022-10-08,13:45:07.000,281,11047021,-795,0,1665236706,13001.071846619998,130.38275235000037,54475.672771920006
2022-10-08,13:45:08.000,281,11047016,-795,0,1665236707,13000.748503739997,129.95980455000245,54475.6308492
2022-10-08,13:45:09.000,281,11047039,-795,0,1665236708,13000.35106144999,129.85406760000478,54475.386300000006
2022-10-08,13:45:10.000,281,11046988,-795,0,1665236709,13000.25001679999,129.92455889999837,54475.26053184001
2022-10-08,13:45:11.000,281,11046978,-795,0,1665236710,13000.21633525,130.18537671000377,54474.86925312
2022-10-08,13:45:12.000,281,11046985,-795,0,1665236711,13000.573359679991,130.35455583000294,54474.87624024001
2022-10-08,13:45:13.000,281,11047006,-795,0,1665236712,13001.024692450002,129.98800106999988,54475.01598264
2022-10-08,13:45:14.000,281,11046953,-795,0,1665236713,13001.145946029988,129.43111979999958,54475.169699280006
2022-10-08,13:45:15.000,281,11046984,-795,0,1665236714,13001.004483520002,128.58522420000372,54475.18367352
2022-10-08,13:45:16.000,281,11046990,-795,0,1665236715,13000.964065660002,128.16932552999788,54475.099828080005
2022-10-08,13:45:17.000,281,11046941,-795,0,1665236716,13001.341299019994,128.67686289000267,54474.834317520006
2022-10-08,13:45:18.000,281,11047009,-795,0,1665236717,13002.089029429997,129.53685675000452,54475.02296976001
2022-10-08,13:45:19.000,281,11047028,-795,0,1665236718,13002.72897887999,130.1148854100029,54475.1068152
2022-10-08,13:45:20.000,281,11046989,-795,0,1665236719,13002.68856101999,129.89636238000094,54475.197647760004
2022-10-08,13:45:21.000,281,11046996,-795,0,1665236720,13001.927357989996,129.5086602299998,54475.16271216001
2022-10-08,13:45:22.000,281,11046989,-795,0,1665236721,13001.725268689996,129.62849544000346,54475.19066064001
2022-10-08,13:45:23.000,281,11047006,-795,0,1665236722,13001.893676439991,129.53685675000452,54475.22559624
2022-10-08,13:45:24.000,281,11046977,-795,0,1665236723,13001.853258579991,129.4593163200043,54475.148737920004
2022-10-08,13:45:25.000,281,11046975,-795,0,1665236724,13001.785895479996,129.19144937999954,54475.09284096001
2022-10-08,13:45:26.000,281,11047015,-795,0,1665236725,13001.50970676999,128.95882808999886,54474.98803416
2022-10-08,13:45:27.000,281,11047031,-795,0,1665236726,13001.334562709999,128.74030506000418,54474.72951072
2022-10-08,13:45:28.000,281,11046973,-795,0,1665236727,13001.38845318999,128.73325593000482,54474.63169104
2022-10-08,13:45:29.000,281,11047016,-795,0,1665236728,13001.523179389995,129.09276156000124,54474.526884240004
2022-10-08,13:45:30.000,281,11046965,-795,0,1665236729,13001.61748773,129.50161110000045,54474.30329640001
2022-10-08,13:45:31.000,281,11047008,-795,0,1665236730,13001.806104409996,129.7553797799992,54474.044772960006
2022-10-08,13:45:32.000,281,11047023,-795,0,1665236731,13001.967775849997,130.05849237000075,54473.82118512001
2022-10-08,13:45:33.000,281,11047010,-795,0,1665236732,13002.419108619993,130.59422625000298,54473.79323664
2022-10-08,13:45:34.000,281,11046943,-795,0,1665236733,13002.74918780999,130.70701233,54473.76528816
2022-10-08,13:45:35.000,281,11047008,-795,0,1665236734,13002.85696877,130.79865101999894,54473.62554576
2022-10-08,13:45:36.000,281,11046960,-795,0,1665236735,13003.011903899991,130.9678301399981,54473.688429840004
2022-10-08,13:45:37.000,281,11047036,-795,0,1665236736,13003.281356300002,130.7352088500047,54473.63253288001
2022-10-08,13:45:38.000,281,11047051,-795,0,1665236737,13003.665325969989,130.45324365000124,54473.7443268
2022-10-08,13:45:39.000,281,11046993,-795,0,1665236738,13004.10992242999,130.3968506099991,54473.828172240006
2022-10-08,13:45:40.000,281,11047022,-795,0,1665236739,13004.615145679993,130.262917140004,54473.9539404
2022-10-08,13:45:41.000,281,11047010,-795,0,1665236740,13004.790289739998,129.54390588000388,54473.89804344001
2022-10-08,13:45:42.000,281,11047007,-795,0,1665236741,13005.00585165999,128.8178454900044,54474.023811600004
2022-10-08,13:45:43.000,281,11046995,-795,0,1665236742,13005.05300583,128.88128765999863,54474.093682800005
2022-10-08,13:45:44.000,281,11046979,-795,0,1665236743,13005.00585165999,128.71210853999946,54474.13560552001
2022-10-08,13:45:45.000,281,11047030,-795,0,1665236744,13004.682508780003,128.61342072000116,54473.83515936
2022-10-08,13:45:46.000,281,11046999,-795,0,1665236745,13004.817234979993,128.82489462000376,54473.93996616
2022-10-08,13:45:47.000,281,11047023,-795,0,1665236746,13005.02606058999,128.89538592000463,54474.044772960006
2022-10-08,13:45:48.000,281,11047018,-795,0,1665236747,13005.463920739996,129.0363685199991,54474.093682800005
2022-10-08,13:45:49.000,281,11047025,-795,0,1665236748,13005.975880299993,129.12095807999867,54474.05176008
2022-10-08,13:45:50.000,281,11047017,-795,0,1665236749,13006.39353152,128.89538592000463,54474.20547672001
2022-10-08,13:45:51.000,281,11046990,-795,0,1665236750,13006.56867557999,128.88128765999863,54474.23342520001
2022-10-08,13:45:52.000,281,11047041,-755,0,1665236751,13006.669720229991,128.57817507000436,54474.1984896
2022-10-08,13:45:53.000,281,11047029,-795,0,1665236752,13006.824655359997,128.63456810999924,54474.25438656001
2022-10-08,13:45:54.000,281,11046967,-795,0,1665236753,13006.905491079997,128.93063157000142,54474.17054112
2022-10-08,13:45:55.000,281,11047018,-795,0,1665236754,13007.053689899993,129.804723690002,54474.15656688001
2022-10-08,13:45:56.000,281,11046998,-795,0,1665236755,13007.323142299989,130.36865409000166,54474.191502480004
2022-10-08,13:45:57.000,281,11046986,-795,0,1665236756,13007.377032779994,130.68586494000192,54474.1984896
2022-10-08,13:45:58.000,281,11046992,-795,0,1665236757,13007.680166729995,131.2286479500035,54474.15656688001
2022-10-08,13:45:59.000,281,11046970,-795,0,1665236758,13007.949619129991,131.69389053000486,54474.142592640004
2022-10-08,13:46:00.000,281,11046993,-795,0,1665236759,13007.89572865,131.8701187800034,54474.08669568001
2022-10-08,13:46:01.000,281,11046983,-795,0,1665236760,13007.882256029996,131.85602052000468,54474.023811600004
2022-10-08,13:46:02.000,281,11047006,-795,0,1665236761,13008.151708429992,131.7573326999991,54474.07272144
2022-10-08,13:46:03.000,281,11047012,-795,0,1665236762,13008.522205479989,131.82782399999996,54474.142592640004
2022-10-08,13:46:04.000,281,11047023,-795,0,1665236763,13008.83207574,131.94061008000426,54474.07970856
2022-10-08,13:46:05.000,281,11047010,-795,0,1665236764,13009.411398399992,131.69389053000486,54474.11464416001
2022-10-08,13:46:06.000,281,11046991,-795,0,1665236765,13009.99072106,131.64454662000207,54474.10066992
2022-10-08,13:46:07.000,281,11047017,-795,0,1665236766,13010.260173459996,130.99602666000283,54474.1984896
2022-10-08,13:46:08.000,281,11046999,-795,0,1665236767,13010.320800249996,130.07259062999947,54474.39412896
2022-10-08,13:46:09.000,281,11046973,-795,0,1665236768,13010.415108590001,129.3606284999987,54474.45701304
2022-10-08,13:46:10.000,281,11046970,-795,0,1665236769,13010.421844899996,128.9799754800042,54474.38714184
2022-10-08,13:46:11.000,281,11047001,-795,0,1665236770,13010.482471689997,128.71210853999946,54474.40111608001
2022-10-08,13:46:12.000,281,11046985,-795,0,1665236771,13010.516153240002,128.74030506000418,54474.163554000006
2022-10-08,13:46:13.000,281,11047029,-795,0,1665236772,13010.428581209992,128.83194375000312,54474.06573432001
2022-10-08,13:46:14.000,281,11046967,-795,0,1665236773,13010.26690976999,128.95882808999886,54474.03079872
2022-10-08,13:46:15.000,281,11047020,-795,0,1665236774,13010.307327629991,129.4099724100015,54474.142592640004
2022-10-08,13:46:16.000,281,11046977,-795,0,1665236775,13010.529625859992,129.87521499000286,54474.1984896
2022-10-08,13:46:17.000,281,11047002,-795,0,1665236776,13010.570043719992,129.79062543000327,54474.18451536001
2022-10-08,13:46:18.000,281,11046970,-795,0,1665236777,13010.26690976999,129.43816892999894,54474.191502480004
2022-10-08,13:46:19.000,281,11047019,-795,0,1665236778,13010.17260143,129.29013719999784,54474.25438656001
2022-10-08,13:46:20.000,281,11047007,-795,0,1665236779,13010.058084159995,129.23374416000297,54474.15656688001
2022-10-08,13:46:21.000,281,11046948,-795,0,1665236780,13009.997457369995,129.20554763999826,54474.05176008
2022-10-08,13:46:22.000,281,11046956,-795,0,1665236781,13010.08502939999,129.0504667799978,54474.03079872
2022-10-08,13:46:23.000,281,11047009,-795,0,1665236782,13010.179337739995,128.888336789998,54474.044772960006
2022-10-08,13:46:24.000,281,11047000,-795,0,1665236783,13010.421844899996,129.12095807999867,54473.98188888
2022-10-08,13:46:25.000,281,11047029,-795,0,1665236784,13010.374690730001,129.20554763999826,54474.00983736
2022-10-08,13:46:26.000,281,11047005,-795,0,1665236785,13010.415108590001,129.48046371000237,54474.03778584001
2022-10-08,13:46:27.000,281,11047038,-795,0,1665236786,13010.428581209992,129.74128152000048,54474.00285024
2022-10-08,13:46:28.000,281,11046987,-795,0,1665236787,13010.347745489991,129.8188219500007,54474.212463840006
2022-10-08,13:46:29.000,281,11047042,-795,0,1665236788,13010.25343715,130.0655415000001,54474.17752824
2022-10-08,13:46:30.000,281,11046988,-795,0,1665236789,13010.239964529996,130.31931017999887,54474.191502480004
2022-10-08,13:46:31.000,281,11046991,-795,0,1665236790,13010.09176571,130.29111366000143,54474.1286184
2022-10-08,13:46:32.000,281,11046976,-795,0,1665236791,13009.768422829999,130.262917140004,54474.10066992
2022-10-08,13:46:33.000,281,11047003,-795,0,1665236792,13009.539388290003,130.14308193000033,54474.23342520001
2022-10-08,13:46:34.000,281,11047033,-795,0,1665236793,13009.586542459998,129.804723690002,54474.17054112
2022-10-08,13:46:35.000,281,11046966,-795,0,1665236794,13009.647169249998,129.6919376099977,54474.03778584001
2022-10-08,13:46:36.000,281,11046959,-795,0,1665236795,13009.674114489993,129.48751284000173,54473.877082080005
2022-10-08,13:46:37.000,281,11046980,-795,0,1665236796,13009.90314902999,129.31833372000256,54473.87009496001
2022-10-08,13:46:38.000,281,11046957,-715,0,1665236797,13010.07155678,129.73423239000113,54473.814198
2022-10-08,13:46:39.000,281,11046986,-795,0,1665236798,13010.25343715,130.0302958500033,54473.76528816
2022-10-08,13:46:40.000,281,11047014,-795,0,1665236799,13010.287118699991,129.98095194000052,54473.828172240006
2022-10-08,13:46:41.000,281,11047029,-795,0,1665236800,13010.18607404999,129.86111673000414,54473.72336544
2022-10-08,13:46:42.000,281,11047012,-795,0,1665236801,13009.86273116999,129.76947803999792,54473.71637832
2022-10-08,13:46:43.000,281,11046975,-795,0,1665236802,13009.586542459998,130.0655415000001,54473.69541696
2022-10-08,13:46:44.000,281,11046947,-795,0,1665236803,13009.519179360002,130.24176974999864,54473.660481360006
2022-10-08,13:46:45.000,281,11046992,-795,0,1665236804,13009.647169249998,130.53783321000083,54473.64650712
2022-10-08,13:46:46.000,281,11047013,-795,0,1665236805,13009.701059729989,130.56602972999826,54473.59759728
2022-10-08,13:46:47.000,281,11047016,-795,0,1665236806,13009.680850799989,130.26996627000335,54473.66746848
2022-10-08,13:46:48.000,281,11047011,-795,0,1665236807,13009.687587109998,130.00914845999796,54473.72336544
2022-10-08,13:46:49.000,281,11047007,-795,0,1665236808,13009.391189469992,129.45226718999766,54473.78624952
2022-10-08,13:46:50.000,281,11046982,-795,0,1665236809,13008.81186681,129.2619406800004,54473.6744556
2022-10-08,13:46:51.000,281,11047056,-795,0,1665236810,13008.535678099994,129.46636545000365,54473.59759728
2022-10-08,13:46:52.000,281,11047016,-795,0,1665236811,13008.185389979997,129.67783934999898,54473.5696488
2022-10-08,13:46:53.000,281,11046982,-795,0,1665236812,13007.5925947,129.60029891999875,54473.374009440005
2022-10-08,13:46:54.000,281,11047004,-795,0,1665236813,13007.5925947,129.51570935999916,54473.23426704
2022-10-08,13:46:55.000,281,11046991,-795,0,1665236814,13007.65322149,129.52980761999788,54473.0456148
2022-10-08,13:46:56.000,281,11046987,-795,0,1665236815,13007.72732089999,129.0998106900006,54472.96176936001
2022-10-08,13:46:57.000,281,11047020,-795,0,1665236816,13007.936146510001,128.8178454900044,54472.989717840006
2022-10-08,13:46:58.000,281,11047028,-795,0,1665236817,13008.111290569992,128.64866636999795,54472.73818152
2022-10-08,13:46:59.000,281,11047037,-795,0,1665236818,13008.070872709992,128.18342379000387,54472.71023304
2022-10-08,13:47:00.000,281,11046969,-795,0,1665236819,13007.983300679996,127.80981990000146,54472.54254216
2022-10-08,13:47:01.000,281,11047037,-795,0,1665236820,13007.936146510001,127.53490383000462,54472.31196720001
2022-10-08,13:47:02.000,281,11047031,-795,0,1665236821,13008.003509609996,127.29523341000458,54472.31196720001
2022-10-08,13:47:03.000,281,11046987,-795,0,1665236822,13008.326852489998,127.04851385999791,54472.43773536001
2022-10-08,13:47:04.000,281,11047042,-795,0,1665236823,13008.515469169994,127.02736646999983,54472.33292856
2022-10-08,13:47:05.000,281,11047010,-795,0,1665236824,13008.656931679994,126.76654866000172,54472.249083120005
2022-10-08,13:47:06.000,281,11047028,-795,0,1665236825,13008.94659300999,126.47048519999953,54472.25607024
2022-10-08,13:47:07.000,281,11046964,-795,0,1665236826,13009.148682309991,126.32245346999844,54472.249083120005
2022-10-08,13:47:08.000,281,11047022,-795,0,1665236827,13008.83207574,126.21671652000077,54472.15825056
2022-10-08,13:47:09.000,281,11047063,-795,0,1665236828,13008.414424519993,126.28720782000164,54471.95562408001
2022-10-08,13:47:10.000,281,11047021,-795,0,1665236829,13008.286434629998,126.27310956000292,54471.87177864
2022-10-08,13:47:11.000,281,11046989,-795,0,1665236830,13008.084345329997,126.11802870000247,54471.578319600005
2022-10-08,13:47:12.000,281,11047020,-795,0,1665236831,13008.070872709992,126.09688131000439,54471.47351280001
2022-10-08,13:47:13.000,281,11047031,-795,0,1665236832,13008.286434629998,125.91360392999923,54471.368706
2022-10-08,13:47:14.000,281,11046998,-795,0,1665236833,13008.400951899988,126.32245346999844,54471.312809040006
2022-10-08,13:47:15.000,281,11046966,-795,0,1665236834,13008.448106069998,126.47048519999953,54471.1590924
2022-10-08,13:47:16.000,281,11047043,-795,0,1665236835,13008.111290569992,126.33655173000443,54470.90056896001
2022-10-08,13:47:17.000,281,11046989,-795,0,1665236836,13007.80815661999,126.20261826000205,54470.7748008
2022-10-08,13:47:18.000,281,11046961,-795,0,1665236837,13007.370296469999,125.59639307999896,54470.621084160004
2022-10-08,13:47:19.000,281,11046996,-795,0,1665236838,13007.141261930003,124.91262747000292,54470.26474104
2022-10-08,13:47:20.000,281,11047028,-795,0,1665236839,13006.993063109992,124.82803791000333,54470.05512744
2022-10-08,13:47:21.000,281,11047007,-795,0,1665236840,13006.918963700002,124.83508704000269,54469.98525624
2022-10-08,13:47:22.000,281,11046995,-795,0,1665236841,13006.966117869997,124.42623750000348,54469.88743656
2022-10-08,13:47:23.000,281,11046990,-795,0,1665236842,13007.033480969993,124.01033883000491,54469.83852672
2022-10-08,13:47:24.000,281,11046980,-795,0,1665236843,13006.757292260001,123.6367349400025,54469.71974568
2022-10-08,13:47:25.000,281,11046973,-795,0,1665236844,13006.57541189,123.51689972999884,54469.621926
2022-10-08,13:47:26.000,281,11047031,-795,0,1665236845,13006.501312479995,123.30542583000351,54469.517119200005
2022-10-08,13:47:27.000,281,11047049,-795,0,1665236846,13006.30595948999,123.1785414900005,54469.3773768
2022-10-08,13:47:28.000,281,11046977,-795,0,1665236847,13006.097133879994,123.22083627000393,54469.447248000004
2022-10-08,13:47:29.000,281,11046969,-795,0,1665236848,13005.989352919998,123.06575541000348,54469.26558288
2022-10-08,13:47:30.000,281,11047047,-795,0,1665236849,13006.339641039995,123.22788540000329,54469.20968592
2022-10-08,13:47:31.000,281,11047005,-795,0,1665236850,13006.622566059996,123.23493453000265,54469.11885336
2022-10-08,13:47:32.000,281,11046916,-795,0,1665236851,13006.63603868,123.5239488599982,54469.06994352
2022-10-08,13:47:33.000,281,11047001,-795,0,1665236852,13006.602357129996,124.37689359000069,54468.91622688001
2022-10-08,13:47:34.000,281,11047034,-795,0,1665236853,13006.844864289997,124.56017096999858,54468.895265520005
2022-10-08,13:47:35.000,281,11047019,-795,0,1665236854,13007.040217280002,124.6377113999988,54468.82539432
2022-10-08,13:47:36.000,281,11047021,-795,0,1665236855,13007.046953589997,124.41918837000412,54468.95814960001
2022-10-08,13:47:37.000,281,11047002,-795,0,1665236856,13006.885282149997,124.31345141999918,54468.97212384
2022-10-08,13:47:38.000,281,11046985,-795,0,1665236857,13007.067162519998,124.51787619000243,54469.04199504
2022-10-08,13:47:39.000,281,11047041,-795,0,1665236858,13007.094107759993,124.31345141999918,54469.0280208
2022-10-08,13:47:40.000,281,11046977,-795,0,1665236859,13007.073898829993,124.03148622000299,54468.97212384
2022-10-08,13:47:41.000,281,11046997,-795,0,1665236860,13007.336614919994,124.0808301299985,54468.81142008
2022-10-08,13:47:42.000,281,11047019,-795,0,1665236861,13007.451132189999,124.2923040300011,54468.68565192
2022-10-08,13:47:43.000,281,11046979,-795,0,1665236862,13007.599331009995,124.4403357600022,54468.57385800001
2022-10-08,13:47:44.000,281,11046971,-795,0,1665236863,13007.848574479991,124.68000618000224,54468.65770344
2022-10-08,13:47:45.000,281,11047013,-795,0,1665236864,13007.949619129991,124.5390235800005,54468.678664800005
2022-10-08,13:47:46.000,281,11047040,-795,0,1665236865,13007.83510186,124.55312183999922,54468.559883760005
2022-10-08,13:47:47.000,281,11047068,-795,0,1665236866,13007.888992339991,124.37689359000069,54468.392192880005
2022-10-08,13:47:48.000,281,11046993,-795,0,1665236867,13008.084345329997,124.22181273000024,54468.30136032
2022-10-08,13:47:49.000,281,11046995,-795,0,1665236868,13008.091081639992,123.91870013999869,54468.056811120005
2022-10-08,13:47:50.000,281,11047049,-795,0,1665236869,13007.929410199991,123.65083320000122,54467.75636496
2022-10-08,13:47:51.000,281,11046985,-795,0,1665236870,13007.40397801999,123.5380471200042,54467.42797032001
2022-10-08,13:47:52.000,281,11046961,-795,0,1665236871,13007.094107759993,123.93984753000404,54467.001756000005
2022-10-08,13:47:53.000,281,11046997,-795,0,1665236872,13007.053689899993,124.2923040300011,54466.785155280006
2022-10-08,13:47:54.000,281,11047022,-795,0,1665236873,13007.087371449998,124.23591098999896,54466.715284080004
2022-10-08,13:47:55.000,281,11046974,-795,0,1665236874,13007.107580379998,124.10197752000386,54466.55458032
2022-10-08,13:47:56.000,281,11047042,-795,0,1665236875,13006.959381560002,123.84820883999782,54466.39387656001
2022-10-08,13:47:57.000,281,11046964,-795,0,1665236876,13006.649511299991,123.34067148000031,54466.17028872
2022-10-08,13:47:58.000,281,11047008,-795,0,1665236877,13006.36658627999,122.7203480399985,54466.15631448001
2022-10-08,13:47:59.000,281,11046967,-795,0,1665236878,13005.982616609988,122.36789154000144,54466.01657208001
2022-10-08,13:48:00.000,281,11047024,-795,0,1665236879,13005.423502879996,122.05068069000117,54465.876829680004
2022-10-08,13:48:01.000,281,11047029,-795,0,1665236880,13005.180995719995,121.78986288000306,54465.709138800004
2022-10-08,13:48:02.000,281,11047002,-795,0,1665236881,13005.100159999995,121.86740331000328,54465.40869264
2022-10-08,13:48:03.000,281,11046997,-795,0,1665236882,13004.837443909993,121.86740331000328,54465.324847200005
2022-10-08,13:48:04.000,281,11046988,-795,0,1665236883,13004.466946859997,122.39608805999887,54465.12222072
2022-10-08,13:48:05.000,281,11046974,-795,0,1665236884,13004.278330180001,122.86133064000023,54464.91260712001
2022-10-08,13:48:06.000,281,11047007,-795,0,1665236885,13004.00887777999,123.1432958400037,54464.723954880006
2022-10-08,13:48:07.000,281,11046998,-795,0,1665236886,13003.97519623,123.23493453000265,54464.702993520004
2022-10-08,13:48:08.000,281,11047041,-795,0,1665236887,13004.291802799991,123.15739410000242,54464.8008132
2022-10-08,13:48:09.000,281,11047031,-795,0,1665236888,13004.541046270002,123.29837670000416,54464.891645760006
2022-10-08,13:48:10.000,281,11047008,-795,0,1665236889,13004.453474239992,123.56624364000163,54464.90562
2022-10-08,13:48:11.000,281,11047000,-795,0,1665236890,13004.547782579997,123.49575234000076,54464.96151696001
2022-10-08,13:48:12.000,281,11046976,-795,0,1665236891,13004.695981399993,123.2772293099988,54464.88465864001
2022-10-08,13:48:13.000,281,11046965,-795,0,1665236892,13004.749871879998,123.03755888999876,54464.9754912
2022-10-08,13:48:14.000,281,11047016,-795,0,1665236893,13004.621881990002,122.81903586000408,54465.038375280004
2022-10-08,13:48:15.000,281,11047016,-795,0,1665236894,13004.312011729991,122.88952715999767,54464.94754272
2022-10-08,13:48:16.000,281,11046970,-795,0,1665236895,13004.244648629996,123.04460801999812,54464.84972304
2022-10-08,13:48:17.000,281,11046974,-795,0,1665236896,13004.379374830001,122.63575847999891,54464.86369728001
2022-10-08,13:48:18.000,281,11047011,-795,0,1665236897,13004.729662949998,122.42428458000359,54464.96850408
2022-10-08,13:48:19.000,281,11047013,-795,0,1665236898,13004.992379039999,122.30444936999993,54464.96151696001
2022-10-08,13:48:20.000,281,11046945,-795,0,1665236899,13004.608409369997,121.97314026000095,54464.8357488
2022-10-08,13:48:21.000,281,11047019,-795,0,1665236900,13004.15034028999,121.55019246000302,54464.5911996
2022-10-08,13:48:22.000,281,11046983,-795,0,1665236901,13004.02908670999,121.09199901000102,54464.891645760006
2022-10-08,13:48:23.000,281,11046994,-795,0,1665236902,13003.840470029994,120.7677390300014,54464.94754272
2022-10-08,13:48:24.000,281,11047004,-795,0,1665236903,13003.557545009993,121.04970423000486,54464.92658136
2022-10-08,13:48:25.000,281,11047018,-795,0,1665236904,13003.597962869993,121.55724159000238,54464.82876168
2022-10-08,13:48:26.000,281,11047028,-795,0,1665236905,13003.597962869993,121.55724159000238,54464.870684400004
2022-10-08,13:48:27.000,281,11047000,-795,0,1665236906,13003.469972979998,121.19068682999932,54465.00343968
2022-10-08,13:48:28.000,281,11046997,-795,0,1665236907,13003.092739619991,120.9298690200012,54465.07331088
2022-10-08,13:48:29.000,281,11046972,-795,0,1665236908,13003.025376519996,120.54921599999943,54465.059336640006
2022-10-08,13:48:30.000,281,11047006,-795,0,1665236909,13002.80981459999,119.93594169000426,54465.12222072
2022-10-08,13:48:31.000,281,11046983,-795,0,1665236910,13002.479735409994,120.18266124000365,54464.989465440005
2022-10-08,13:48:32.000,281,11047047,-795,0,1665236911,13002.196810389993,120.69019860000117,54465.02440104
2022-10-08,13:48:33.000,281,11047035,-795,0,1665236912,13002.089029429997,120.82413207000354,54465.108246480006
2022-10-08,13:48:34.000,281,11047007,-795,0,1665236913,13001.73874131,120.90167250000377,54465.15016920001
2022-10-08,13:48:35.000,281,11047008,-795,0,1665236914,13001.55686094,120.965114669998,54465.12222072
2022-10-08,13:48:36.000,281,11046969,-795,0,1665236915,13001.43560736,121.1131463999991,54464.93356848001
2022-10-08,13:48:37.000,281,11046949,-795,0,1665236916,13001.354771639999,121.23298161000275,54464.9754912
2022-10-08,13:48:38.000,281,11046996,-795,0,1665236917,13001.179627579993,121.07085162000294,54464.88465864001
2022-10-08,13:48:39.000,281,11046991,-795,0,1665236918,13001.112264479998,121.16249031000189,54464.730942
2022-10-08,13:48:40.000,281,11047004,-795,0,1665236919,13001.105528169988,121.03560596999887,54464.5213284
2022-10-08,13:48:41.000,281,11046995,-795,0,1665236920,13001.159418649993,121.31052204000298,54464.248830720004
2022-10-08,13:48:42.000,281,11047032,-795,0,1665236921,13001.260463299994,121.50789767999959,54464.0671656
2022-10-08,13:48:43.000,281,11046994,-795,0,1665236922,13001.42887104999,121.68412592999812,54464.11607544
2022-10-08,13:48:44.000,281,11047023,-795,0,1665236923,13001.69158713999,122.38903892999951,54463.9972944
2022-10-08,13:48:45.000,281,11047013,-795,0,1665236924,13002.075556809992,122.9670675899979,54463.95537168001
2022-10-08,13:48:46.000,281,11046989,-795,0,1665236925,13002.062084190002,123.41116278000118,54463.87851336001
2022-10-08,13:48:47.000,281,11046998,-795,0,1665236926,13002.089029429997,124.0949283900045,54463.745758080004
2022-10-08,13:48:48.000,281,11046995,-795,0,1665236927,13002.425844929989,124.07378099999914,54463.80864216001
2022-10-08,13:48:49.000,281,11047023,-795,0,1665236928,13002.742451499995,124.05263361000107,54463.864539120004
2022-10-08,13:48:50.000,281,11047028,-795,0,1665236929,13002.70876994999,124.20771447000152,54463.8226164
2022-10-08,13:48:51.000,281,11047012,-795,0,1665236930,13002.66835208999,124.03148622000299,54463.766719440006
2022-10-08,13:48:52.000,281,11047041,-795,0,1665236931,13002.520153269994,123.71427537000272,54463.87851336001
2022-10-08,13:48:53.000,281,11047025,-795,0,1665236932,13002.345009209988,123.43231016999925,54463.84357776
2022-10-08,13:48:54.000,281,11046994,-795,0,1665236933,13002.068820499997,122.86133064000023,54463.87851336001
2022-10-08,13:48:55.000,281,11046989,-795,0,1665236934,13001.75221392999,122.28330198000185,54463.80864216001
2022-10-08,13:48:56.000,281,11047032,-795,0,1665236935,13001.765686549996,122.24100719999842,54463.83659064001
2022-10-08,13:48:57.000,281,11047020,-795,0,1665236936,13002.062084190002,122.17756503000419,54464.07415272001
2022-10-08,13:48:58.000,281,11047027,-795,0,1665236937,13002.439317549994,122.39608805999887,54464.0671656
2022-10-08,13:48:59.000,281,11047011,-795,0,1665236938,13002.924331869996,122.45953023000038,54464.22786936
2022-10-08,13:49:00.000,281,11046984,-795,0,1665236939,13003.187047959997,122.35379328000272,54464.38158600001
2022-10-08,13:49:01.000,281,11047008,-795,0,1665236940,13003.288092609997,122.36789154000144,54464.35363752
2022-10-08,13:49:02.000,281,11047023,-795,0,1665236941,13003.490181909998,122.71329890999914,54464.43049584001
2022-10-08,13:49:03.000,281,11046989,-795,0,1665236942,13003.571017629998,122.60756196000148,54464.61914808
2022-10-08,13:49:04.000,281,11047026,-795,0,1665236943,13003.571017629998,122.36084241000208,54464.57722536001
2022-10-08,13:49:05.000,281,11047059,-795,0,1665236944,13003.611435489998,122.41018632000487,54464.5911996
2022-10-08,13:49:06.000,281,11047050,-795,0,1665236945,13003.503654529988,122.57936544000404,54464.66805792
2022-10-08,13:49:07.000,281,11047043,-795,0,1665236946,13003.483445600003,122.7203480399985,54464.74491624001
2022-10-08,13:49:08.000,281,11046994,-795,0,1665236947,13003.362192020002,122.65690587000427,54464.85671016
2022-10-08,13:49:09.000,281,11047020,-795,0,1665236948,13003.220729510002,122.69215152000106,54464.81478744001
2022-10-08,13:49:10.000,281,11047033,-795,0,1665236949,13003.072530689991,122.60756196000148,54464.989465440005
2022-10-08,13:49:11.000,281,11047005,-795,0,1665236950,13003.193784269992,122.90362542000366,54464.940555600006
2022-10-08,13:49:12.000,281,11047018,-795,0,1665236951,13003.402609880002,123.34067148000031,54464.96850408
2022-10-08,13:49:13.000,281,11046973,-795,0,1665236952,13003.523863459988,123.44640842999797,54465.10125936001
2022-10-08,13:49:14.000,281,11047037,-795,0,1665236953,13003.402609880002,123.12919757999771,54465.19907904001
2022-10-08,13:49:15.000,281,11047012,-795,0,1665236954,13002.93106817999,122.67805326000234,54465.17113056
2022-10-08,13:49:16.000,281,11046993,-795,0,1665236955,13002.419108619993,122.54411978999997,54464.870684400004
2022-10-08,13:49:17.000,281,11047012,-795,0,1665236956,13002.068820499997,122.40313718999823,54464.79382608001
2022-10-08,13:49:18.000,281,11047013,-795,0,1665236957,13001.900412750001,122.05772982000053,54464.75889048
2022-10-08,13:49:19.000,281,11047036,-795,0,1665236958,13001.880203820001,121.87445244000264,54464.723954880006
2022-10-08,13:49:20.000,281,11047015,-795,0,1665236959,13001.934094299992,121.9167472199988,54464.67504504001
2022-10-08,13:49:21.000,281,11046982,-795,0,1665236960,13001.927357989996,122.48772674999782,54464.47940568001
2022-10-08,13:49:22.000,281,11047027,-795,0,1665236961,13001.705059759995,122.50182501000381,54464.31171480001
2022-10-08,13:49:23.000,281,11047025,-795,0,1665236962,13001.75895024,122.29740024000057,54464.54228976
2022-10-08,13:49:24.000,281,11047050,-795,0,1665236963,13001.833049649991,122.26215459000377,54464.556264000006
2022-10-08,13:49:25.000,281,11047032,-795,0,1665236964,13001.893676439991,122.06477894999989,54464.535302640004
2022-10-08,13:49:26.000,281,11046975,-795,0,1665236965,13001.81957703,122.08592633999797,54464.43049584001
2022-10-08,13:49:27.000,281,11046977,-795,0,1665236966,13001.785895479996,123.15034497000306,54464.388573120006
2022-10-08,13:49:28.000,281,11047009,-795,0,1665236967,13001.7993681,123.56624364000163,54464.31171480001
2022-10-08,13:49:29.000,281,11047053,-795,0,1665236968,13002.169865149997,123.40411365000182,54464.44447008
2022-10-08,13:49:30.000,281,11047001,-795,0,1665236969,13002.574043749999,123.16444323000178,54464.40953448001
2022-10-08,13:49:31.000,281,11046999,-795,0,1665236970,13002.762660429995,122.91067455000302,54464.36062464001
2022-10-08,13:49:32.000,281,11046972,-795,0,1665236971,13002.95801342,122.55116891999933,54464.51434128
2022-10-08,13:49:33.000,281,11047045,-795,0,1665236972,13003.025376519996,122.39608805999887,54464.535302640004
2022-10-08,13:49:34.000,281,11047021,-795,0,1665236973,13003.03884914,122.31149849999929,54464.584212480004
2022-10-08,13:49:35.000,281,11047011,-795,0,1665236974,13003.119684860001,122.45248110000102,54464.556264000006
2022-10-08,13:49:36.000,281,11047015,-795,0,1665236975,13003.261147370002,122.21985981000034,54464.64010944
2022-10-08,13:49:37.000,281,11047038,-795,0,1665236976,13003.375664639992,122.48772674999782,54464.86369728001
2022-10-08,13:49:38.000,281,11046992,-795,0,1665236977,13003.281356300002,122.73444630000449,54464.90562
2022-10-08,13:49:39.000,281,11047016,-795,0,1665236978,13003.645117039989,122.91772368000238,54464.98247832001
2022-10-08,13:49:40.000,281,11047023,-795,0,1665236979,13004.13686767,123.21378714000457,54465.19907904001
2022-10-08,13:49:41.000,281,11047001,-795,0,1665236980,13004.372638519992,123.46050669000397,54465.26895024001
2022-10-08,13:49:42.000,281,11047000,-795,0,1665236981,13004.797026049993,123.71427537000272,54465.40869264
2022-10-08,13:49:43.000,281,11046997,-795,0,1665236982,13004.850916529998,123.69312798000465,54465.53446080001
2022-10-08,13:49:44.000,281,11047040,-795,0,1665236983,13004.433265309992,123.6367349400025,54465.68119032001
2022-10-08,13:49:45.000,281,11047055,-795,0,1665236984,13003.840470029994,123.6719805899993,54465.68817744
2022-10-08,13:49:46.000,281,11047000,-795,0,1665236985,13003.274619989992,123.16444323000178,54465.779010000006
2022-10-08,13:49:47.000,281,11047041,-795,0,1665236986,13002.83002352999,123.22083627000393,54465.93971376001
2022-10-08,13:49:48.000,281,11047020,-795,0,1665236987,13002.65487947,123.20673800999793,54465.91176528
2022-10-08,13:49:49.000,281,11047012,-795,0,1665236988,13002.64814315999,122.63575847999891,54466.00958496
2022-10-08,13:49:50.000,281,11047027,-795,0,1665236989,13002.66835208999,121.90264896000008,54466.05150768
2022-10-08,13:49:51.000,281,11046999,-795,0,1665236990,13002.63467054,121.09904814000038,54466.093430400004
2022-10-08,13:49:52.000,281,11047040,-795,0,1665236991,13002.62793422999,120.4716755699992,54466.15631448001
2022-10-08,13:49:53.000,281,11047014,-795,0,1665236992,13002.77613305,120.44347905000177,54466.4078508
2022-10-08,13:49:54.000,281,11047044,-795,0,1665236993,13002.8771777,120.71134598999924,54466.400863680006
2022-10-08,13:49:55.000,281,11047031,-795,0,1665236994,13003.200520580001,120.98626206000336,54466.48470912
2022-10-08,13:49:56.000,281,11047013,-795,0,1665236995,13003.469972979998,120.93691815000057,54466.51964472001
2022-10-08,13:49:57.000,281,11047015,-755,0,1665236996,13003.571017629998,120.45757731000049,54466.617464400006
2022-10-08,13:49:58.000,281,11047007,-795,0,1665236997,13003.550808699998,120.16856297999766,54466.72925832001
2022-10-08,13:49:59.000,281,11047008,-795,0,1665236998,13003.463236670003,120.36593862000154,54466.80611664001
2022-10-08,13:50:00.000,281,11047038,-795,0,1665236999,13003.443027740002,120.69724773000053,54466.84803936
2022-10-08,13:50:01.000,281,11046984,-795,0,1665237000,13003.712480139999,120.95806553999864,54466.84803936
2022-10-08,13:50:02.000,281,11046999,-795,0,1665237001,13004.123395049995,121.24003074000211,54466.931884800004
2022-10-08,13:50:03.000,281,11046998,-795,0,1665237002,13004.231176009991,121.3598659499985,54467.19040824001
2022-10-08,13:50:04.000,281,11047059,-795,0,1665237003,13004.244648629996,121.74051897000027,54467.176434
2022-10-08,13:50:05.000,281,11047029,-795,0,1665237004,13004.534309959992,122.26920372000313,54467.14848552
2022-10-08,13:50:06.000,281,11047001,-795,0,1665237005,13004.877861769994,122.339695020004,54467.14848552
2022-10-08,13:50:07.000,281,11047022,-795,0,1665237006,13004.999115349994,122.2269089399997,54467.14848552
2022-10-08,13:50:08.000,281,11046991,-795,0,1665237007,13004.951961179999,121.89559983000072,54467.267266560004
2022-10-08,13:50:09.000,281,11046981,-795,0,1665237008,13004.803762359988,121.30347291000362,54467.37207336
2022-10-08,13:50:10.000,281,11047013,-795,0,1665237009,13004.675772469993,120.66200208000373,54467.40002184001
2022-10-08,13:50:11.000,281,11046977,-795,0,1665237010,13004.850916529998,120.25315254000452,54467.4908544
2022-10-08,13:50:12.000,281,11047040,-795,0,1665237011,13005.140577859995,120.0275803800032,54467.71444224001
2022-10-08,13:50:13.000,281,11047015,-795,0,1665237012,13005.35613978,119.9147942999989,54467.791300560006
2022-10-08,13:50:14.000,281,11047005,-795,0,1665237013,13005.612119559992,119.83725386999868,54467.95200432001
2022-10-08,13:50:15.000,281,11047008,-795,0,1665237014,13005.827681479997,119.83725386999868,54468.0148884
2022-10-08,13:50:16.000,281,11046995,-795,0,1665237015,13006.124079119989,120.19675950000237,54468.14764368001
2022-10-08,13:50:17.000,281,11047051,-795,0,1665237016,13006.561939269995,120.80298467999819,54468.42712848
2022-10-08,13:50:18.000,281,11047003,-795,0,1665237017,13006.892018459992,121.1131463999991,54468.66469056
2022-10-08,13:50:19.000,281,11047030,-795,0,1665237018,13007.242306579989,121.33871856000042,54468.87430416
2022-10-08,13:50:20.000,281,11047024,-795,0,1665237019,13007.40397801999,121.3880624700032,54469.07693064001
2022-10-08,13:50:21.000,281,11046981,-795,0,1665237020,13007.383769089989,121.37396421000449,54469.05596928001
2022-10-08,13:50:22.000,281,11047005,-795,0,1665237021,13007.195152409993,121.50789767999959,54469.16077608
2022-10-08,13:50:23.000,281,11047012,-795,0,1665237022,13007.046953589997,121.85330505000456,54468.944175360004
2022-10-08,13:50:24.000,281,11047019,-715,0,1665237023,13007.127789309998,122.10002460000396,54469.062956400005
2022-10-08,13:50:25.000,281,11047039,-795,0,1665237024,13007.168207169998,122.33264589000464,54468.79045872001
2022-10-08,13:50:26.000,281,11046980,-795,0,1665237025,13007.350087539999,122.50182501000381,54468.73456176
2022-10-08,13:50:27.000,281,11047028,-795,0,1665237026,13007.680166729995,122.61461109000084,54468.79045872001
2022-10-08,13:50:28.000,281,11046973,-795,0,1665237027,13007.77447507,122.70624977999978,54468.67167768001
2022-10-08,13:50:29.000,281,11046985,-795,0,1665237028,13007.87551972,122.73444630000449,54468.60180648001
2022-10-08,13:50:30.000,281,11047051,-795,0,1665237029,13007.91593758,122.67805326000234,54468.67167768001
2022-10-08,13:50:31.000,281,11047018,-795,0,1665237030,13008.064136399997,122.5864145700034,54468.7136004
2022-10-08,13:50:32.000,281,11047016,-795,0,1665237031,13008.171917359992,122.49477588000445,54468.797445840006
2022-10-08,13:50:33.000,281,11047012,-795,0,1665237032,13008.299907250002,122.53002153000125,54469.0280208
2022-10-08,13:50:34.000,281,11047048,-795,0,1665237033,13008.340325110003,122.17051590000483,54469.20968592
2022-10-08,13:50:35.000,281,11047043,-795,0,1665237034,13008.353797729993,121.65592941000068,54469.35641544
2022-10-08,13:50:36.000,281,11047003,-795,0,1665237035,13008.232544149992,121.31757117000234,54469.468209360006
2022-10-08,13:50:37.000,281,11047048,-795,0,1665237036,13007.969828059991,120.7677390300014,54469.45423512
2022-10-08,13:50:38.000,281,11047017,-795,0,1665237037,13008.097817950002,120.6197073000003,54469.41231240001
2022-10-08,13:50:39.000,281,11047048,-795,0,1665237038,13008.582832269989,120.74659164000332,54469.57301616
2022-10-08,13:50:40.000,281,11047014,-795,0,1665237039,13008.939856699995,120.63380555999902,54469.64987448
2022-10-08,13:50:41.000,281,11047060,-795,0,1665237040,13009.310353749992,120.34479123000347,54469.64987448
2022-10-08,13:50:42.000,281,11047003,-795,0,1665237041,13009.620224009988,120.14036646000022,54469.84551384001
2022-10-08,13:50:43.000,281,11046972,-795,0,1665237042,13009.701059729989,119.83725386999868,54469.97826912
2022-10-08,13:50:44.000,281,11046950,-795,0,1665237043,13009.647169249998,119.68217300999822,54469.95730776
2022-10-08,13:50:45.000,281,11047030,-795,0,1665237044,13009.869467479999,119.63987823000207,54469.852500960005
2022-10-08,13:50:46.000,281,11047040,-795,0,1665237045,13009.876203789994,119.5341412800044,54469.78961688
2022-10-08,13:50:47.000,281,11047010,-795,0,1665237046,13009.876203789994,119.62577997000335,54469.72673280001
2022-10-08,13:50:48.000,281,11046989,-795,0,1665237047,13010.03113892,119.49889563000033,54469.90839792
2022-10-08,13:50:49.000,281,11046997,-795,0,1665237048,13010.11197464,119.21693043000414,54469.85948808
2022-10-08,13:50:50.000,281,11047018,-795,0,1665237049,13010.098502019995,119.06889870000305,54469.82455248001
2022-10-08,13:50:51.000,281,11047025,-795,0,1665237050,13010.08502939999,119.00545653000154,54469.76865552
2022-10-08,13:50:52.000,281,11046989,-795,0,1665237051,13010.118710949995,118.81513002000429,54469.84551384001
2022-10-08,13:50:53.000,281,11047013,-795,0,1665237052,13009.96377581999,118.63185263999912,54469.84551384001
2022-10-08,13:50:54.000,281,11046979,-795,0,1665237053,13009.869467479999,118.4203787400038,54469.8664752
2022-10-08,13:50:55.000,281,11047039,-795,0,1665237054,13009.9503032,118.07497136999882,54469.6917972
2022-10-08,13:50:56.000,281,11047036,-795,0,1665237055,13010.29385501,117.73661313000048,54469.79660400001
2022-10-08,13:50:57.000,281,11047014,-795,0,1665237056,13010.859705049988,117.62382705000346,54469.901410800005
2022-10-08,13:50:58.000,281,11047027,-795,0,1665237057,13011.31103782,117.51104096999916,54469.92935928
2022-10-08,13:50:59.000,281,11046976,-795,0,1665237058,13011.593962840001,117.27137054999912,54470.020191840005
2022-10-08,13:51:00.000,281,11047034,-795,0,1665237059,13011.661325939996,117.02465099999972,54470.12499864
2022-10-08,13:51:01.000,281,11047011,-795,0,1665237060,13011.620908079996,116.77088232000096,54470.06211456001
2022-10-08,13:51:02.000,281,11046955,-795,0,1665237061,13011.607435459991,116.82727536000311,54470.04814032
2022-10-08,13:51:03.000,281,11047022,-795,0,1665237062,13011.36492829999,117.10219142999995,54470.12499864
2022-10-08,13:51:04.000,281,11047001,-795,0,1665237063,13011.20325685999,117.25022316000104,54470.11102440001
2022-10-08,13:51:05.000,281,11047021,-795,0,1665237064,13010.980958629989,117.32071446000191,54469.95730776
2022-10-08,13:51:06.000,281,11047007,-795,0,1665237065,13010.718242540002,117.20087924999825,54469.852500960005
2022-10-08,13:51:07.000,281,11047048,-795,0,1665237066,13010.536362170002,116.98235622000357,54469.71974568
2022-10-08,13:51:08.000,281,11046990,-795,0,1665237067,13010.785605639998,116.96120882999821,54469.72673280001
2022-10-08,13:51:09.000,281,11047048,-795,0,1665237068,13010.657615750002,117.12333881999803,54469.58000328001
2022-10-08,13:51:10.000,281,11046999,-795,0,1665237069,13010.388163349991,117.55333575000259,54469.37038968001
2022-10-08,13:51:11.000,281,11047023,-795,0,1665237070,13010.26690976999,117.78595704000327,54469.21667304
2022-10-08,13:51:12.000,281,11047003,-795,0,1665237071,13010.300591319996,117.9621852900018,54469.10487912001
2022-10-08,13:51:13.000,281,11047012,-795,0,1665237072,13010.23322822,118.24415048999799,54469.10487912001
2022-10-08,13:51:14.000,281,11047005,-795,0,1665237073,13010.374690730001,118.21595397000056,54469.07693064001
2022-10-08,13:51:15.000,281,11047030,-795,0,1665237074,13010.610461579992,117.74366225999984,54469.07693064001
2022-10-08,13:51:16.000,281,11046945,-795,0,1665237075,13010.617197890002,117.25022316000104,54469.10487912001
2022-10-08,13:51:17.000,281,11047006,-795,0,1665237076,13010.219755599996,117.37710750000406,54469.06994352
2022-10-08,13:51:18.000,281,11047005,-795,0,1665237077,13010.11197464,117.54628662000323,54468.97212384
2022-10-08,13:51:19.000,281,11047047,-795,0,1665237078,13010.25343715,117.78595704000327,54468.93718824001
2022-10-08,13:51:20.000,281,11047044,-795,0,1665237079,13010.442053829996,118.01857833000395,54468.86731704001
2022-10-08,13:51:21.000,281,11047034,-795,0,1665237080,13010.671088369993,118.12431528000161,54468.90225264
2022-10-08,13:51:22.000,281,11047039,-795,0,1665237081,13010.677824680002,117.78595704000327,54468.95116248
2022-10-08,13:51:23.000,281,11047020,-795,0,1665237082,13010.381427039996,117.85644834000414,54468.82539432
2022-10-08,13:51:24.000,281,11047015,-795,0,1665237083,13010.22649190999,117.99038180999923,54468.53193528001
2022-10-08,13:51:25.000,281,11047013,-795,0,1665237084,13010.455526450001,117.9621852900018,54468.44808984
2022-10-08,13:51:26.000,281,11046979,-795,0,1665237085,13010.758660400003,117.89169399000093,54468.45507696001
2022-10-08,13:51:27.000,281,11047012,-795,0,1665237086,13011.06179434999,117.91284137999901,54468.608793600004
2022-10-08,13:51:28.000,281,11047042,-795,0,1665237087,13011.216729479995,117.83530094999878,54468.727574640005
2022-10-08,13:51:29.000,281,11047027,-795,0,1665237088,13011.34471936999,117.58153227000003,54468.88827840001
2022-10-08,13:51:30.000,281,11046964,-795,0,1665237089,13011.634380700001,117.33481272000063,54469.014046560005
2022-10-08,13:51:31.000,281,11047016,-795,0,1665237090,13011.971196199993,117.0457983899978,54469.10487912001
2022-10-08,13:51:32.000,281,11046971,-795,0,1665237091,13012.254121219994,116.72858754000481,54469.31449272
2022-10-08,13:51:33.000,281,11047026,-795,0,1665237092,13012.48315575999,116.70744014999946,54469.41929952001
2022-10-08,13:51:34.000,281,11047012,-795,0,1665237093,13012.840180189996,116.7003910200001,54469.66384872
2022-10-08,13:51:35.000,281,11047009,-795,0,1665237094,13012.988379009992,116.57350668000436,54469.64987448
2022-10-08,13:51:36.000,281,11046983,-795,0,1665237095,13013.049005799992,116.71448927999882,54469.782629760004
2022-10-08,13:51:37.000,281,11047041,-795,0,1665237096,13013.251095099993,116.89776666000398,54469.99923048
2022-10-08,13:51:38.000,281,11047033,-795,0,1665237097,13013.419502849989,117.0457983899978,54470.118011520004
2022-10-08,13:51:39.000,281,11046974,-795,0,1665237098,13013.419502849989,117.12333881999803,54470.306663760006
2022-10-08,13:51:40.000,281,11047059,-795,0,1665237099,13012.947961149992,117.36300923999806,54470.22281832
2022-10-08,13:51:41.000,281,11047007,-795,0,1665237100,13012.69198137,117.6026796599981,54470.34858648001
2022-10-08,13:51:42.000,281,11046993,-795,0,1665237101,13012.725662919991,117.56038488000195,54470.46736752001
2022-10-08,13:51:43.000,281,11047058,-795,0,1665237102,13012.894070670001,117.57448314000067,54470.6001228
2022-10-08,13:51:44.000,281,11046988,-795,0,1665237103,13013.082687349997,117.54628662000323,54470.76781368
2022-10-08,13:51:45.000,281,11047044,-795,0,1665237104,13012.921015909997,117.54628662000323,54471.01236288
2022-10-08,13:51:46.000,281,11046980,-795,0,1665237105,13012.7121903,117.82825181999942,54471.026337120005
2022-10-08,13:51:47.000,281,11046988,-795,0,1665237106,13012.67177244,117.77185878000455,54470.99838864001
2022-10-08,13:51:48.000,281,11046958,-795,0,1665237107,13012.56399147999,117.77185878000455,54471.10319544
2022-10-08,13:51:49.000,281,11047013,-795,0,1665237108,13012.38884742,117.98333267999988,54471.06825984001
2022-10-08,13:51:50.000,281,11047029,-795,0,1665237109,13012.745871849991,117.74366225999984,54471.026337120005
2022-10-08,13:51:51.000,281,11047076,-795,0,1665237110,13013.123105209997,117.34186184999999,54471.075246960005
2022-10-08,13:51:52.000,281,11047015,-795,0,1665237111,13013.311721889993,117.03170012999908,54471.04729848001
2022-10-08,13:51:53.000,281,11047005,-795,0,1665237112,13013.486865949999,116.53826103000029,54471.16607952001
2022-10-08,13:51:54.000,281,11047029,-795,0,1665237113,13013.89104455,115.9954780199987,54471.361718880005
2022-10-08,13:51:55.000,281,11046990,-795,0,1665237114,13014.086397539992,115.3046632800033,54471.40364160001
2022-10-08,13:51:56.000,281,11046973,-795,0,1665237115,13013.985352889991,114.98040330000367,54471.4385772
2022-10-08,13:51:57.000,281,11046978,-795,0,1665237116,13013.857362999996,115.06499286000326,54471.28486056001
2022-10-08,13:51:58.000,281,11047023,-795,0,1665237117,13013.924726099991,115.10023851000005,54471.24992496
2022-10-08,13:51:59.000,281,11047034,-795,0,1665237118,13014.120079089997,115.22007372000371,54471.18704088001
2022-10-08,13:52:00.000,281,11047039,-795,0,1665237119,13014.504048759998,115.07909112000198,54471.23595072001
2022-10-08,13:52:01.000,281,11047026,-795,0,1665237120,13014.793710089994,114.6984381000002,54471.20800224
2022-10-08,13:52:02.000,281,11047047,-795,0,1665237121,13014.94864522,114.57860289000382,54471.27787344
2022-10-08,13:52:03.000,281,11047007,-795,0,1665237122,13015.346087509992,114.55745549999847,54471.2988348
2022-10-08,13:52:04.000,281,11047017,-795,0,1665237123,13015.507758949992,114.60679941000126,54471.33377040001
2022-10-08,13:52:05.000,281,11047022,-795,0,1665237124,13015.622276219998,114.6984381000002,54471.2289636
2022-10-08,13:52:06.000,281,11046975,-795,0,1665237125,13015.386505369992,115.02269807999983,54471.08922120001
2022-10-08,13:52:07.000,281,11047097,-795,0,1665237126,13015.271988100001,115.26236849999987,54470.9844144
2022-10-08,13:52:08.000,281,11047019,-795,0,1665237127,13015.312405960001,115.58662847999949,54471.09620832001
2022-10-08,13:52:09.000,281,11047003,-795,0,1665237128,13015.137261899996,115.8967902000004,54471.16607952001
2022-10-08,13:52:10.000,281,11047019,-795,0,1665237129,13014.96211783999,115.98137975999998,54471.145118160006
2022-10-08,13:52:11.000,281,11047036,-795,0,1665237130,13014.90822736,116.05187106000085,54471.10319544
2022-10-08,13:52:12.000,281,11046945,-795,0,1665237131,13014.955381529995,116.1435097499998,54471.291847680004
2022-10-08,13:52:13.000,281,11046980,-795,0,1665237132,13014.645511269999,116.08006757999829,54471.33377040001
2022-10-08,13:52:14.000,281,11047013,-795,0,1665237133,13014.194178500002,116.19990279000194,54471.32678328
2022-10-08,13:52:15.000,281,11046998,-795,0,1665237134,13013.66201000999,116.71448927999882,54471.24992496
2022-10-08,13:52:16.000,281,11047010,-795,0,1665237135,13013.60811953,116.92596318000142,54471.2988348
2022-10-08,13:52:17.000,281,11046989,-795,0,1665237136,13013.776527279995,117.20792838000489,54471.459538560004
2022-10-08,13:52:18.000,281,11046994,-795,0,1665237137,13013.87083562,117.37710750000406,54471.627229440004
2022-10-08,13:52:19.000,281,11046988,-795,0,1665237138,13014.019034439996,117.38415663000342,54471.64120368001
2022-10-08,13:52:20.000,281,11046963,-795,0,1665237139,13014.194178500002,117.44054966999829,54471.76697184001
2022-10-08,13:52:21.000,281,11046981,-795,0,1665237140,13014.450158279993,117.51104096999916,54471.70408776
2022-10-08,13:52:22.000,281,11046991,-795,0,1665237141,13014.753292229994,117.58153227000003,54471.85780440001
2022-10-08,13:52:23.000,281,11047005,-795,0,1665237142,13014.914963669995,118.08202049999818,54472.032482400005
2022-10-08,13:52:24.000,281,11047027,-795,0,1665237143,13014.84086425999,118.35693657000229,54472.28401872
2022-10-08,13:52:25.000,281,11047001,-795,0,1665237144,13014.813919019995,118.4062804799978,54472.12331496001
2022-10-08,13:52:26.000,281,11047025,-795,0,1665237145,13015.0698988,118.37808396000037,54472.49363232
2022-10-08,13:52:27.000,281,11047016,-795,0,1665237146,13015.076635109996,118.67414742000256,54472.6613232
2022-10-08,13:52:28.000,281,11047004,-795,0,1665237147,13014.86107318999,119.18168478000007,54472.52856792001
2022-10-08,13:52:29.000,281,11047054,-795,0,1665237148,13015.02274462999,119.73856605000037,54472.40279976
2022-10-08,13:52:30.000,281,11047014,-795,0,1665237149,13015.00253569999,120.0275803800032,54472.430748239996
2022-10-08,13:52:31.000,281,11047034,-795,0,1665237150,13014.78023746999,120.21085776000109,54472.35388992
2022-10-08,13:52:32.000,281,11047013,-795,0,1665237151,13014.94864522,120.13331733000086,54472.367864160005
2022-10-08,13:52:33.000,281,11046999,-795,0,1665237152,13015.352823820002,120.14741558999958,54472.50061944
2022-10-08,13:52:34.000,281,11047056,-795,0,1665237153,13015.763738729998,120.06987515999936,54472.64036184
2022-10-08,13:52:35.000,281,11047007,-795,0,1665237154,13016.18812626,119.85135213000467,54472.75914288
2022-10-08,13:52:36.000,281,11047059,-795,0,1665237155,13016.376742939996,119.7808608300038,54472.81503984001
2022-10-08,13:52:37.000,281,11047011,-795,0,1665237156,13016.531678070001,119.59758344999864,54472.94779512
2022-10-08,13:52:38.000,281,11047042,-795,0,1665237157,13016.518205449996,119.59758344999864,54473.16439584
2022-10-08,13:52:39.000,281,11047019,-795,0,1665237158,13016.619250099997,119.52004301999841,54473.29715112001
2022-10-08,13:52:40.000,281,11047022,-795,0,1665237159,13016.545150689992,119.6680747499995,54473.45785488
2022-10-08,13:52:41.000,281,11047048,-795,0,1665237160,13016.572095930002,119.8795486500021,54473.51375184001
2022-10-08,13:52:42.000,281,11047046,-795,0,1665237161,13016.504732829992,120.0275803800032,54473.639520000004
2022-10-08,13:52:43.000,281,11047042,-795,0,1665237162,13016.235280429995,120.46462643999985,54473.79323664
2022-10-08,13:52:44.000,281,11047058,-795,0,1665237163,13015.844574449999,120.88757423999778,54473.91201768
2022-10-08,13:52:45.000,281,11047048,-795,0,1665237164,13015.743529799998,120.9298690200012,54473.8840692
2022-10-08,13:52:46.000,281,11047027,-795,0,1665237165,13015.871519689994,120.92281989000185,54474.01682448001
2022-10-08,13:52:47.000,281,11047028,-795,0,1665237166,13015.95909171999,120.95806553999864,54473.925991920005
2022-10-08,13:52:48.000,281,11046984,-795,0,1665237167,13016.134235779995,121.03560596999887,54473.974901760004
2022-10-08,13:52:49.000,281,11047018,-795,0,1665237168,13016.34306138999,121.14839205000317,54474.17752824
2022-10-08,13:52:50.000,281,11047065,-795,0,1665237169,13016.497996519996,121.10609726999974,54474.24041232
2022-10-08,13:52:51.000,281,11047007,-795,0,1665237170,13016.673140580002,121.00036032000207,54474.24041232
2022-10-08,13:52:52.000,281,11047022,-795,0,1665237171,13016.625986409992,120.78183729000011,54474.338232
2022-10-08,13:52:53.000,281,11047021,-795,0,1665237172,13016.531678070001,120.55626512999879,54474.45002592001
2022-10-08,13:52:54.000,281,11047016,-795,0,1665237173,13016.686613199992,120.53511774000071,54474.60374256
2022-10-08,13:52:55.000,281,11046983,-795,0,1665237174,13017.009956079994,120.61265817000094,54474.61771680001
2022-10-08,13:52:56.000,281,11047016,-795,0,1665237175,13017.40739837,120.46462643999985,54474.75745920001
2022-10-08,13:52:57.000,281,11046970,-795,0,1665237176,13017.885676379992,120.04872777000128,54474.92515008001
2022-10-08,13:52:58.000,281,11047032,-795,0,1665237177,13018.175337709989,119.79495909000252,54475.12777656
2022-10-08,13:52:59.000,281,11047027,-795,0,1665237178,13017.979984719997,120.11216994000279,54475.09284096001
2022-10-08,13:53:00.000,281,11047009,-795,0,1665237179,13017.724004939992,120.75364077000268,54474.981047040004
2022-10-08,13:53:01.000,281,11046991,-795,0,1665237180,13017.744213869992,121.29642378000426,54474.7923948
2022-10-08,13:53:02.000,281,11047073,-795,0,1665237181,13017.865467449992,121.51494680999895,54474.7923948
2022-10-08,13:53:03.000,281,11047034,-795,0,1665237182,13017.804840659992,121.5360942000043,54474.862266000004
2022-10-08,13:53:04.000,281,11047013,-795,0,1665237183,13017.710532320001,121.45855377000407,54474.91117584
2022-10-08,13:53:05.000,281,11047042,-795,0,1665237184,13017.44107991999,121.65592941000068,54474.82733040001
2022-10-08,13:53:06.000,281,11047074,-795,0,1665237185,13017.23899061999,121.75461722999898,54475.00899552
2022-10-08,13:53:07.000,281,11047066,-795,0,1665237186,13017.063846559999,121.60658549999789,54475.04393112001
2022-10-08,13:53:08.000,281,11047082,-795,0,1665237187,13016.801130469998,121.81101027000113,54475.01598264
2022-10-08,13:53:09.000,281,11047048,-795,0,1665237188,13016.774185230002,121.90264896000008,54474.95309856001
2022-10-08,13:53:10.000,281,11047030,-795,0,1665237189,13016.841548329998,121.6700276699994,54474.93912432
2022-10-08,13:53:11.000,281,11047043,-795,0,1665237190,13016.612513790002,121.82510852999985,54474.79938192
2022-10-08,13:53:12.000,281,11047018,-795,0,1665237191,13016.504732829992,122.27625285000249,54474.715536480006
2022-10-08,13:53:13.000,281,11047038,-795,0,1665237192,13016.619250099997,122.43133371000295,54474.86925312
2022-10-08,13:53:14.000,281,11047005,-795,0,1665237193,13016.524941759992,122.79788846999872,54474.84130464
2022-10-08,13:53:15.000,281,11047019,-795,0,1665237194,13016.30264352999,122.86133064000023,54474.91816296
2022-10-08,13:53:16.000,281,11046996,-795,0,1665237195,13016.18138994999,122.69920065000042,54474.7225236
2022-10-08,13:53:17.000,281,11047027,-795,0,1665237196,13016.18138994999,122.50182501000381,54474.82733040001
2022-10-08,13:53:18.000,281,11047034,-795,0,1665237197,13016.16791733,122.2269089399997,54474.84829176
2022-10-08,13:53:19.000,281,11047014,-795,0,1665237198,13016.12076315999,122.05068069000117,54475.002008400006
2022-10-08,13:53:20.000,281,11047063,-795,0,1665237199,13015.878255999989,122.17756503000419,54474.932137200005
2022-10-08,13:53:21.000,281,11047019,-795,0,1665237200,13015.817629209989,122.29740024000057,54475.07886672
2022-10-08,13:53:22.000,281,11047043,-795,0,1665237201,13015.992773269994,122.25510546000442,54475.09284096001
2022-10-08,13:53:23.000,281,11047015,-795,0,1665237202,13016.3497977,122.43133371000295,54475.23957048001
2022-10-08,13:53:24.000,281,11046992,-795,0,1665237203,13016.551887000001,122.38198980000016,54475.15572504
2022-10-08,13:53:25.000,281,11047022,-795,0,1665237204,13016.538414379997,122.38198980000016,54475.169699280006
2022-10-08,13:53:26.000,281,11047012,-795,0,1665237205,13016.639459029997,122.29035111000121,54475.07187960001
2022-10-08,13:53:27.000,281,11047019,-795,0,1665237206,13016.881966189998,122.12117199000204,54475.20463488
2022-10-08,13:53:28.000,281,11047034,-795,0,1665237207,13016.639459029997,122.25510546000442,54475.14175080001
2022-10-08,13:53:29.000,281,11047054,-795,0,1665237208,13016.464314969991,122.56526717999805,54475.169699280006
2022-10-08,13:53:30.000,281,11047033,-795,0,1665237209,13016.753976300002,122.6851023900017,54475.28848032001
2022-10-08,13:53:31.000,281,11046986,-795,0,1665237210,13017.111000729994,122.80493759999808,54475.23957048001
2022-10-08,13:53:32.000,281,11046953,-795,0,1665237211,13017.23899061999,122.65690587000427,54475.2814932
2022-10-08,13:53:33.000,281,11047005,-795,0,1665237212,13017.353507889995,122.34674415000336,54475.40726136001
2022-10-08,13:53:34.000,281,11047028,-795,0,1665237213,13017.393925749995,122.38198980000016,54475.47014544
2022-10-08,13:53:35.000,281,11047029,-795,0,1665237214,13017.434343609995,122.77674108000065,54475.34437728
2022-10-08,13:53:36.000,281,11047020,-795,0,1665237215,13017.4276073,123.06575541000348,54475.218609120006
2022-10-08,13:53:37.000,281,11047000,-795,0,1665237216,13017.34677158,123.20673800999793,54475.14175080001
2022-10-08,13:53:38.000,281,11047039,-795,0,1665237217,13017.393925749995,122.91772368000238,54475.00899552
2022-10-08,13:53:39.000,281,11047033,-795,0,1665237218,13017.40066205999,122.88247802999831,54475.14175080001
2022-10-08,13:53:40.000,281,11047005,-795,0,1665237219,13017.23899061999,122.80493759999808,54475.14175080001
2022-10-08,13:53:41.000,281,11047027,-795,0,1665237220,13017.057110249989,122.48772674999782,54474.99502128001
2022-10-08,13:53:42.000,281,11046995,-795,0,1665237221,13017.151418589994,122.2269089399997,54475.08585384
2022-10-08,13:53:43.000,281,11047027,-795,0,1665237222,13017.090791799994,122.35379328000272,54475.1766864
2022-10-08,13:53:44.000,281,11047020,-795,0,1665237223,13016.801130469998,122.38198980000016,54475.12777656
2022-10-08,13:53:45.000,281,11047054,-795,0,1665237224,13016.531678070001,122.6498567400049,54475.02296976001
2022-10-08,13:53:46.000,281,11047012,-795,0,1665237225,13016.700085819997,122.86133064000023,54475.050918240006
2022-10-08,13:53:47.000,281,11047030,-795,0,1665237226,13016.976274529989,122.98821498000325,54475.14175080001
2022-10-08,13:53:48.000,281,11047011,-795,0,1665237227,13017.124473349999,122.67805326000234,54475.07187960001
2022-10-08,13:53:49.000,281,11046970,-795,0,1665237228,13017.313090029995,122.61461109000084,54475.002008400006
2022-10-08,13:53:50.000,281,11047009,-795,0,1665237229,13017.515179329996,122.6216602200002,54475.00899552
2022-10-08,13:53:51.000,281,11047014,-795,0,1665237230,13017.811576970002,122.91067455000302,54474.91816296
2022-10-08,13:53:52.000,281,11047047,-795,0,1665237231,13018.276382359989,123.06575541000348,54474.84829176
2022-10-08,13:53:53.000,281,11047015,-795,0,1665237232,13018.7075062,123.16444323000178,54475.00899552
2022-10-08,13:53:54.000,281,11047047,-795,0,1665237233,13019.199256829997,123.18559061999986,54475.02296976001
2022-10-08,13:53:55.000,281,11047018,-795,0,1665237234,13019.313774099988,122.91772368000238,54474.97405992001
2022-10-08,13:53:56.000,281,11047012,-795,0,1665237235,13019.273356240003,122.88247802999831,54474.87624024001
2022-10-08,13:53:57.000,281,11046964,-795,0,1665237236,13019.226202069993,122.71329890999914,54474.90418872001
2022-10-08,13:53:58.000,281,11047015,-795,0,1665237237,13019.253147310003,122.48067761999846,54474.85527888001
2022-10-08,13:53:59.000,281,11047045,-795,0,1665237238,13019.192520520002,122.48067761999846,54474.7225236
2022-10-08,13:54:00.000,281,11047037,-795,0,1665237239,13018.990431220001,122.69215152000106,54474.68060088
2022-10-08,13:54:01.000,281,11046986,-795,0,1665237240,13019.064530629992,122.60756196000148,54474.58976832001
2022-10-08,13:54:02.000,281,11047013,-795,0,1665237241,13019.003903839992,122.38903892999951,54474.39412896
2022-10-08,13:54:03.000,281,11047016,-795,0,1665237242,13018.72771513,122.26920372000313,54474.24041232
2022-10-08,13:54:04.000,281,11046954,-795,0,1665237243,13018.70076988999,122.36789154000144,54474.21945096
2022-10-08,13:54:05.000,281,11047036,-795,0,1665237244,13018.842232399991,122.45953023000038,54474.1984896
2022-10-08,13:54:06.000,281,11047028,-795,0,1665237245,13019.030849080002,122.55116891999933,54474.20547672001
2022-10-08,13:54:07.000,281,11047042,-795,0,1665237246,13018.869177640001,122.81198673000472,54474.1984896
2022-10-08,13:54:08.000,281,11047013,-795,0,1665237247,13018.59972523999,122.99526411000261,54474.163554000006
2022-10-08,13:54:09.000,281,11047006,-795,0,1665237248,13018.801814539991,122.76969195000129,54474.28932216
2022-10-08,13:54:10.000,281,11047013,-795,0,1665237249,13018.997167529997,122.50887414000317,54474.331244880006
2022-10-08,13:54:11.000,281,11047029,-795,0,1665237250,13018.869177640001,122.25510546000442,54474.31727064
2022-10-08,13:54:12.000,281,11046984,-795,0,1665237251,13018.60646155,122.63575847999891,54474.22643808
2022-10-08,13:54:13.000,281,11047003,-795,0,1665237252,13018.896122879996,122.84018325000216,54474.25438656001
2022-10-08,13:54:14.000,281,11047048,-795,0,1665237253,13019.179047899997,122.98821498000325,54474.1984896
2022-10-08,13:54:15.000,281,11047040,-795,0,1665237254,13019.340719339998,122.96001845999854,54474.20547672001
2022-10-08,13:54:16.000,281,11046987,-795,0,1665237255,13019.428291369994,122.80493759999808,54474.191502480004
2022-10-08,13:54:17.000,281,11046994,-795,0,1665237256,13019.913305689995,122.6498567400049,54474.17752824
2022-10-08,13:54:18.000,281,11047050,-795,0,1665237257,13020.189494400001,122.86133064000023,54474.380154720006
2022-10-08,13:54:19.000,281,11047017,-795,0,1665237258,13020.041295579991,122.91067455000302,54474.36618048
2022-10-08,13:54:20.000,281,11046977,-795,0,1665237259,13019.81899734999,122.88952715999767,54474.08669568001
2022-10-08,13:54:21.000,281,11046979,-795,0,1665237260,13020.189494400001,122.82608499000344,54474.49194864001
2022-10-08,13:54:22.000,281,11047021,-795,0,1665237261,13020.344429529992,122.6216602200002,54474.645665280004
2022-10-08,13:54:23.000,281,11046994,-795,0,1665237262,13020.438737869998,122.53707066000061,54474.68060088
2022-10-08,13:54:24.000,281,11047022,-795,0,1665237263,13020.533046209988,122.63575847999891,54474.77143344
2022-10-08,13:54:25.000,281,11047023,-795,0,1665237264,13020.667772409994,122.72739716999786,54474.883227360006
2022-10-08,13:54:26.000,281,11046993,-795,0,1665237265,13020.748608129994,122.75559369000257,54475.02296976001
2022-10-08,13:54:27.000,281,11047034,-795,0,1665237266,13020.735135509989,122.74149543000385,54475.11380232
2022-10-08,13:54:28.000,281,11046956,-795,0,1665237267,13020.82270754,122.50887414000317,54475.169699280006
2022-10-08,13:54:29.000,281,11047008,-795,0,1665237268,13020.97764266999,122.38198980000016,54475.30944168001
2022-10-08,13:54:30.000,281,11047043,-795,0,1665237269,13020.96417005,122.56526717999805,54475.44219696
2022-10-08,13:54:31.000,281,11047029,-795,0,1665237270,13020.84291647,122.87542889999895,54475.45617120001
2022-10-08,13:54:32.000,281,11047020,-795,0,1665237271,13020.869861709994,122.84723238000151,54475.47713256001
2022-10-08,13:54:33.000,281,11047015,-795,0,1665237272,13021.321194479991,122.80493759999808,54475.74963024
2022-10-08,13:54:34.000,281,11047010,-795,0,1665237273,13021.570437950002,122.6498567400049,54475.8055272
2022-10-08,13:54:35.000,281,11047017,-795,0,1665237274,13021.482865919992,122.39608805999887,54475.8753984
2022-10-08,13:54:36.000,281,11046984,-795,0,1665237275,13021.442448059992,122.4736284899991,54475.84744992
2022-10-08,13:54:37.000,281,11047033,-795,0,1665237276,13021.530020090002,122.56526717999805,54475.67975904
2022-10-08,13:54:38.000,281,11046955,-795,0,1665237277,13021.637801049998,122.60756196000148,54475.74264312001
2022-10-08,13:54:39.000,281,11047048,-795,0,1665237278,13021.631064740002,122.7203480399985,54475.83347568001
2022-10-08,13:54:40.000,281,11047030,-795,0,1665237279,13021.361612339992,122.92477281000174,54475.8753984
2022-10-08,13:54:41.000,281,11047078,-795,0,1665237280,13021.348139720001,123.08690280000155,54475.95225672
2022-10-08,13:54:42.000,281,11047009,-795,0,1665237281,13021.348139720001,122.94592019999982,54476.04308928
2022-10-08,13:54:43.000,281,11047023,-795,0,1665237282,13021.334667099996,122.73444630000449,54476.14789608001
2022-10-08,13:54:44.000,281,11046998,-795,0,1665237283,13021.321194479991,122.51592327000253,54476.09898624001
2022-10-08,13:54:45.000,281,11046927,-795,0,1665237284,13021.462656989992,122.57936544000404,54476.1898188
2022-10-08,13:54:46.000,281,11047020,-795,0,1665237285,13021.812945109989,122.50887414000317,54476.322574080004
2022-10-08,13:54:47.000,281,11047031,-795,0,1665237286,13022.08239751,122.53002153000125,54476.42738088
2022-10-08,13:54:48.000,281,11047073,-795,0,1665237287,13022.20365109,122.79083933999937,54476.48327784001
2022-10-08,13:54:49.000,281,11047053,-795,0,1665237288,13022.40574039,123.19263974999922,54476.706865680004
2022-10-08,13:54:50.000,281,11046987,-795,0,1665237289,13022.621302309992,123.36181886999839,54476.74878840001
2022-10-08,13:54:51.000,281,11046997,-795,0,1665237290,13022.526993970001,123.86935623000318,54476.75577552
2022-10-08,13:54:52.000,281,11046962,-795,0,1665237291,13022.816655299997,124.15837055999873,54476.90949216
2022-10-08,13:54:53.000,281,11047018,-795,0,1665237292,13023.106316629994,124.23591098999896,54476.95141488
2022-10-08,13:54:54.000,281,11047066,-795,0,1665237293,13023.38250534,124.17951795000408,54477.14006712
2022-10-08,13:54:55.000,281,11047006,-795,0,1665237294,13023.61827618999,124.04558448000171,54477.18897696
2022-10-08,13:54:56.000,281,11047005,-795,0,1665237295,13024.022454789992,124.00328969999828,54477.398590560006
2022-10-08,13:54:57.000,281,11047000,-795,0,1665237296,13024.399688149999,123.91165100999933,54477.60820416001
2022-10-08,13:54:58.000,281,11046966,-795,0,1665237297,13024.56135959,124.3416479400039,54477.75493368001
2022-10-08,13:54:59.000,281,11046990,-795,0,1665237298,13024.72303103,124.79984138999862,54477.81781776
2022-10-08,13:55:00.000,281,11046957,-795,0,1665237299,13025.093528079997,125.11000310999952,54477.84576624001
2022-10-08,13:55:01.000,281,11047021,-795,0,1665237300,13025.410134649988,125.26508396999998,54477.92961168
2022-10-08,13:55:02.000,281,11047029,-795,0,1665237301,13025.396662029998,125.51885264999873,54477.94358592001
2022-10-08,13:55:03.000,281,11047006,-795,0,1665237302,13025.69979598,125.5540983000028,54478.03441848
2022-10-08,13:55:04.000,281,11046999,-795,0,1665237303,13026.279118639992,125.50475439000002,54478.23005784001
2022-10-08,13:55:05.000,281,11047012,-795,0,1665237304,13026.460999009993,125.56819656000152,54478.3208904
2022-10-08,13:55:06.000,281,11047005,-795,0,1665237305,13026.595725209998,125.5893439499996,54478.355826000006
2022-10-08,13:55:07.000,281,11047020,-795,0,1665237306,13026.649615689988,125.70917916000326,54478.39774872001
2022-10-08,13:55:08.000,281,11046987,-795,0,1665237307,13026.582252589993,126.0122917500048,54478.56543960001
2022-10-08,13:55:09.000,281,11047045,-795,0,1665237308,13026.568779970003,126.0122917500048,54478.61434944001
2022-10-08,13:55:10.000,281,11047005,-795,0,1665237309,13026.723715099994,125.90655479999987,54478.71216912001
2022-10-08,13:55:11.000,281,11046979,-795,0,1665237310,13026.757396649999,125.90655479999987,54478.69120776001
2022-10-08,13:55:12.000,281,11047013,-795,0,1665237311,13026.95948595,125.90655479999987,54478.69120776001
2022-10-08,13:55:13.000,281,11046988,-795,0,1665237312,13027.14136632,126.07573391999904,54478.886847120004
2022-10-08,13:55:14.000,281,11047025,-795,0,1665237313,13027.25588358999,126.30130608000036,54478.837937280005
2022-10-08,13:55:15.000,281,11047026,-795,0,1665237314,13027.296301449991,126.54802562999976,54478.886847120004
2022-10-08,13:55:16.000,281,11046999,-795,0,1665237315,13027.10094846,127.0978577700007,54478.789027440005
2022-10-08,13:55:17.000,281,11046958,-795,0,1665237316,13027.09421214999,127.52785469999799,54478.83095016001
2022-10-08,13:55:18.000,281,11047036,-795,0,1665237317,13027.168311559995,127.8027707700021,54478.87287288
2022-10-08,13:55:19.000,281,11047009,-795,0,1665237318,13027.316510379991,127.82391816000018,54478.90082136001
2022-10-08,13:55:20.000,281,11047004,-795,0,1665237319,13027.478181819992,127.47851079000247,54478.97767968001
2022-10-08,13:55:21.000,281,11047057,-795,0,1665237320,13027.579226469992,127.2458895000018,54478.97069256
2022-10-08,13:55:22.000,281,11046993,-795,0,1665237321,13027.788052079988,127.09080864000134,54479.01960240001
2022-10-08,13:55:23.000,281,11047050,-795,0,1665237322,13028.19223067999,126.97802256000432,54479.229216
2022-10-08,13:55:24.000,281,11046950,-795,0,1665237323,13028.643563450001,126.75949953000236,54479.27113872
2022-10-08,13:55:25.000,281,11047043,-795,0,1665237324,13028.973642639998,126.63261518999934,54479.27113872
2022-10-08,13:55:26.000,281,11047016,-795,0,1665237325,13029.155523009998,126.48458345999825,54479.27113872
2022-10-08,13:55:27.000,281,11047004,-795,0,1665237326,13029.424975409995,126.45638694000081,54479.32703568
2022-10-08,13:55:28.000,281,11047080,-795,0,1665237327,13029.31045813999,126.73835214000428,54479.34799704
2022-10-08,13:55:29.000,281,11046990,-795,0,1665237328,13029.222886109994,126.95687516999897,54479.36197128001
2022-10-08,13:55:30.000,281,11047001,-795,0,1665237329,13028.973642639998,127.0626121200039,54479.49472656
2022-10-08,13:55:31.000,281,11047012,-795,0,1665237330,13028.872597989997,126.91458039000281,54479.27113872
2022-10-08,13:55:32.000,281,11046986,-795,0,1665237331,13028.933224779998,127.02736646999983,54479.34799704
2022-10-08,13:55:33.000,281,11046994,-795,0,1665237332,13029.088159909988,127.11900515999878,54479.23620312001
2022-10-08,13:55:34.000,281,11046995,-795,0,1665237333,13029.209413489989,127.06966125000326,54479.30607432
2022-10-08,13:55:35.000,281,11047026,-795,0,1665237334,13029.323930759994,127.00621908000176,54479.23620312001
2022-10-08,13:55:36.000,281,11046976,-795,0,1665237335,13029.364348619994,126.91458039000281,54479.06152512
2022-10-08,13:55:37.000,281,11046966,-795,0,1665237336,13029.60011947,126.76654866000172,54479.2990872
2022-10-08,13:55:38.000,281,11046985,-795,0,1665237337,13029.808945079996,126.67490997000277,54479.2990872
2022-10-08,13:55:39.000,281,11046989,-795,0,1665237338,13029.997561759992,127.04146472999855,54479.32004856
2022-10-08,13:55:40.000,281,11047059,-795,0,1665237339,13030.044715930002,127.14720168000349,54479.28511296001
2022-10-08,13:55:41.000,281,11047021,-795,0,1665237340,13030.112079029997,126.87228560999938,54479.11043496
2022-10-08,13:55:42.000,281,11046989,-795,0,1665237341,13030.152496889998,126.8863838699981,54479.04056376
2022-10-08,13:55:43.000,281,11046978,-795,0,1665237342,13030.233332609998,126.58327128000383,54479.01960240001
2022-10-08,13:55:44.000,281,11047002,-795,0,1665237343,13030.354586189998,126.20966739000141,54479.11742208001
2022-10-08,13:55:45.000,281,11047029,-795,0,1665237344,13030.53646656,125.99819348999881,54479.08248648
2022-10-08,13:55:46.000,281,11047011,-795,0,1665237345,13030.57688442,126.25196217000484,54479.01960240001
2022-10-08,13:55:47.000,281,11047021,-795,0,1665237346,13030.583620729994,126.51982911000232,54478.97069256
2022-10-08,13:55:48.000,281,11046945,-795,0,1665237347,13030.63077489999,126.53392737000104,54478.99165392
2022-10-08,13:55:49.000,281,11047029,-795,0,1665237348,13030.67792907,126.47753432999889,54478.92178272
2022-10-08,13:55:50.000,281,11046999,-795,0,1665237349,13030.57688442,126.52687824000168,54478.92876984001
2022-10-08,13:55:51.000,281,11047054,-795,0,1665237350,13030.48931238999,126.66081171000405,54478.74710472
2022-10-08,13:55:52.000,281,11047022,-795,0,1665237351,13030.341113569993,127.04146472999855,54478.59338808001
2022-10-08,13:55:53.000,281,11047045,-795,0,1665237352,13030.415212979999,127.0626121200039,54478.670246400005
2022-10-08,13:55:54.000,281,11046993,-795,0,1665237353,13030.361322499994,127.02031734000047,54478.62832368
2022-10-08,13:55:55.000,281,11046994,-795,0,1665237354,13030.186178440003,126.89343300000473,54478.530504
2022-10-08,13:55:56.000,281,11046980,-795,0,1665237355,13030.139024269993,126.54802562999976,54478.334864640005
2022-10-08,13:55:57.000,281,11046949,-795,0,1665237356,13030.293959399998,126.5057308500036,54478.29992904
2022-10-08,13:55:58.000,281,11047028,-795,0,1665237357,13030.240068919993,126.69605736000085,54478.237044960006
2022-10-08,13:55:59.000,281,11047002,-795,0,1665237358,13030.091870099997,126.74540127000364,54478.216083600004
2022-10-08,13:56:00.000,281,11046996,-795,0,1665237359,13029.768527219996,126.90753126000345,54478.13922528001
2022-10-08,13:56:01.000,281,11047074,-795,0,1665237360,13029.55970161,127.06966125000326,54478.048392720004
2022-10-08,13:56:02.000,281,11047024,-795,0,1665237361,13029.51928375,127.52080556999863,54477.91563744
2022-10-08,13:56:03.000,281,11047004,-795,0,1665237362,13029.748318289996,127.7040829500038,54477.92961168
2022-10-08,13:56:04.000,281,11047009,-795,0,1665237363,13030.058188549992,127.69703382000444,54477.9365988
2022-10-08,13:56:05.000,281,11047076,-795,0,1665237364,13030.374795119998,127.43621600999904,54477.96454728
2022-10-08,13:56:06.000,281,11047029,-795,0,1665237365,13030.408476669989,127.02736646999983,54477.92961168
2022-10-08,13:56:07.000,281,11046993,-795,0,1665237366,13030.260277849993,126.73835214000428,54477.74794656
2022-10-08,13:56:08.000,281,11047009,-795,0,1665237367,13030.064924860002,126.9991699500024,54477.733972320006
2022-10-08,13:56:09.000,281,11047028,-795,0,1665237368,13030.179442129993,126.8863838699981,54477.7619208
2022-10-08,13:56:10.000,281,11047013,-795,0,1665237369,13030.267014159988,126.91458039000281,54477.67108824
2022-10-08,13:56:11.000,281,11046984,-795,0,1665237370,13030.341113569993,127.04146472999855,54477.5523072
2022-10-08,13:56:12.000,281,11046998,-795,0,1665237371,13030.145760580002,126.77359779000108,54477.45448752
2022-10-08,13:56:13.000,281,11047022,-795,0,1665237372,13030.017770689992,126.90753126000345,54477.38461632
2022-10-08,13:56:14.000,281,11047006,-795,0,1665237373,13029.802208770001,127.09080864000134,54477.31474512
2022-10-08,13:56:15.000,281,11046983,-795,0,1665237374,13029.714636739991,127.37277384000481,54477.2378868
2022-10-08,13:56:16.000,281,11047025,-795,0,1665237375,13029.606855779995,127.3445773200001,54477.05622168001
2022-10-08,13:56:17.000,281,11046999,-795,0,1665237376,13029.748318289996,127.16129994000221,54477.07718304
2022-10-08,13:56:18.000,281,11046995,-795,0,1665237377,13029.963880210002,126.8863838699981,54477.11910576
2022-10-08,13:56:19.000,281,11047007,-795,0,1665237378,13030.017770689992,126.6537625800047,54477.014298960006
2022-10-08,13:56:20.000,281,11046994,-795,0,1665237379,13029.963880210002,126.38589563999994,54476.958402
2022-10-08,13:56:21.000,281,11047050,-795,0,1665237380,13029.990825449997,126.38589563999994,54476.825646720004
2022-10-08,13:56:22.000,281,11047033,-795,0,1665237381,13030.044715930002,126.43523955000273,54476.846608080006
2022-10-08,13:56:23.000,281,11047037,-795,0,1665237382,13030.078397479992,126.35769912000251,54476.86756944001
2022-10-08,13:56:24.000,281,11047035,-795,0,1665237383,13029.883044490001,126.66786084000341,54476.846608080006
2022-10-08,13:56:25.000,281,11047009,-795,0,1665237384,13029.72137305,127.00621908000176,54476.678917200006
2022-10-08,13:56:26.000,281,11046999,-795,0,1665237385,13029.74158198,127.05556299000455,54476.63000736001
2022-10-08,13:56:27.000,281,11047020,-795,0,1665237386,13029.990825449997,126.90753126000345,54476.706865680004
2022-10-08,13:56:28.000,281,11046990,-795,0,1665237387,13030.260277849993,126.9004821300041,54476.67193008001
2022-10-08,13:56:29.000,281,11046993,-795,0,1665237388,13030.496048699999,126.87933473999874,54476.539174800004
2022-10-08,13:56:30.000,281,11047028,-795,0,1665237389,13030.704874309995,126.99212082000304,54476.609046000005
2022-10-08,13:56:31.000,281,11046994,-795,0,1665237390,13030.886754679996,126.9991699500024,54476.678917200006
2022-10-08,13:56:32.000,281,11047040,-795,0,1665237391,13030.725083239995,127.17539820000093,54476.7138528
2022-10-08,13:56:33.000,281,11047020,-795,0,1665237392,13030.704874309995,127.01326821000112,54476.79769824001
2022-10-08,13:56:34.000,281,11046999,-795,0,1665237393,13030.89349098999,126.78064692000044,54476.81865960001
2022-10-08,13:56:35.000,281,11047026,-795,0,1665237394,13031.142734460002,126.63261518999934,54476.76276264
2022-10-08,13:56:36.000,281,11047016,-795,0,1665237395,13031.270724349997,126.21671652000077,54476.81167248
2022-10-08,13:56:37.000,281,11047001,-795,0,1665237396,13031.311142209997,126.03343914000288,54476.81865960001
2022-10-08,13:56:38.000,281,11047041,-795,0,1665237397,13031.162943390002,126.34360086000379,54476.81865960001
2022-10-08,13:56:39.000,281,11047028,-795,0,1665237398,13031.088843979996,126.39999389999866,54476.67193008001
2022-10-08,13:56:40.000,281,11046993,-795,0,1665237399,13031.041689810001,126.18147087000398,54476.59507176
2022-10-08,13:56:41.000,281,11047010,-795,0,1665237400,13031.156207079992,126.16737260999798,54476.46231648001
2022-10-08,13:56:42.000,281,11047030,-795,0,1665237401,13031.169679699997,126.1462252199999,54476.371483920004
2022-10-08,13:56:43.000,281,11046966,-795,0,1665237402,13031.230306489997,126.04048827000224,54476.42738088
2022-10-08,13:56:44.000,281,11046994,-795,0,1665237403,13031.425659480003,125.92065305999859,54476.3295612
2022-10-08,13:56:45.000,281,11047036,-795,0,1665237404,13031.722057119994,125.63163873000303,54476.322574080004
2022-10-08,13:56:46.000,281,11047063,-795,0,1665237405,13031.984773209995,125.63868786000239,54476.224754400006
2022-10-08,13:56:47.000,281,11046991,-795,0,1665237406,13032.260961920001,126.0475374000016,54476.21776728001
2022-10-08,13:56:48.000,281,11047005,-795,0,1665237407,13032.550623249997,126.34360086000379,54476.26667712001
2022-10-08,13:56:49.000,281,11047030,-795,0,1665237408,13032.759448859993,126.56917301999783,54476.3994324
2022-10-08,13:56:50.000,281,11047059,-795,0,1665237409,13032.97501078,126.49163259000488,54476.41340664001
2022-10-08,13:56:51.000,281,11047002,-795,0,1665237410,13033.02890125999,126.49868172000424,54476.35052256
2022-10-08,13:56:52.000,281,11046984,-795,0,1665237411,13033.123209599995,126.51982911000232,54476.45532936
2022-10-08,13:56:53.000,281,11046991,-795,0,1665237412,13033.37918938,126.70310649000021,54476.3994324
2022-10-08,13:56:54.000,281,11046988,-795,0,1665237413,13033.594751299992,126.91458039000281,54476.42738088
2022-10-08,13:56:55.000,281,11047062,-795,0,1665237414,13033.601487610002,127.00621908000176,54476.371483920004
2022-10-08,13:56:56.000,281,11046995,-795,0,1665237415,13033.635169159992,126.9991699500024,54476.45532936
2022-10-08,13:56:57.000,281,11047015,-795,0,1665237416,13033.823785840003,126.89343300000473,54476.63000736001
2022-10-08,13:56:58.000,281,11047002,-795,0,1665237417,13033.843994770003,126.91458039000281,54476.61603312
2022-10-08,13:56:59.000,281,11047003,-795,0,1665237418,13033.796840599993,127.02031734000047,54476.62302024
2022-10-08,13:57:00.000,281,11047062,-795,0,1665237419,13033.945039419988,127.11195602999942,54476.56712328
2022-10-08,13:57:01.000,281,11046976,-795,0,1665237420,13034.066292999989,127.3093316700033,54476.53218768001
2022-10-08,13:57:02.000,281,11047023,-795,0,1665237421,13034.23470075,127.43621600999904,54476.560136160006
2022-10-08,13:57:03.000,281,11047025,-795,0,1665237422,13034.342481709995,127.71113208000315,54476.63699448
2022-10-08,13:57:04.000,281,11047054,-795,0,1665237423,13034.43005373999,128.0142446700047,54476.60205888001
2022-10-08,13:57:05.000,281,11046979,-795,0,1665237424,13034.544571009996,128.45129073000135,54476.67193008001
2022-10-08,13:57:06.000,281,11046972,-795,0,1665237425,13034.61867042,128.45129073000135,54476.73481416
2022-10-08,13:57:07.000,281,11047019,-795,0,1665237426,13034.584988869996,128.25391509000474,54476.86058232
2022-10-08,13:57:08.000,281,11047023,-795,0,1665237427,13034.483944219995,128.21866944000067,54476.83263384
2022-10-08,13:57:09.000,281,11047042,-795,0,1665237428,13034.47047159999,128.03539206000278,54476.81167248
2022-10-08,13:57:10.000,281,11047002,-795,0,1665237429,13034.591725179991,127.85916381000425,54476.81865960001
2022-10-08,13:57:11.000,281,11047009,-795,0,1665237430,13034.564779939996,127.78867251000338,54476.8535952
2022-10-08,13:57:12.000,281,11047004,-795,0,1665237431,13034.57825256,127.66883729999972,54476.825646720004
2022-10-08,13:57:13.000,281,11047018,-795,0,1665237432,13034.584988869996,127.6899846899978,54477.03526032001
2022-10-08,13:57:14.000,281,11047052,-795,0,1665237433,13034.942013300002,127.66883729999972,54477.10513152001
2022-10-08,13:57:15.000,281,11047019,-795,0,1665237434,13035.38660975999,127.4573634000044,54477.15404136001
2022-10-08,13:57:16.000,281,11047033,-795,0,1665237435,13035.75037049999,127.18949645999965,54477.15404136001
2022-10-08,13:57:17.000,281,11047004,-795,0,1665237436,13035.979405040001,127.18244733000029,54477.2378868
2022-10-08,13:57:18.000,281,11047036,-795,0,1665237437,13036.107394929997,127.64064078000229,54477.33570648
2022-10-08,13:57:19.000,281,11047002,-795,0,1665237438,13036.221912200002,128.02834293000342,54477.349680720006
2022-10-08,13:57:20.000,281,11047023,-795,0,1665237439,13036.262330060003,128.3314555199977,54477.307758
2022-10-08,13:57:21.000,281,11047042,-795,0,1665237440,13036.349902089998,128.54997854999965,54477.24487392
2022-10-08,13:57:22.000,281,11046985,-795,0,1665237441,13036.417265189993,128.7896489699997,54477.29378376
2022-10-08,13:57:23.000,281,11047030,-795,0,1665237442,13036.464419359989,129.0998106900006,54477.32173224001
2022-10-08,13:57:24.000,281,11046990,-795,0,1665237443,13036.538518769994,129.4099724100015,54477.230899680006
2022-10-08,13:57:25.000,281,11046992,-795,0,1665237444,13036.6934539,129.71308500000305,54477.22391256001
2022-10-08,13:57:26.000,281,11047017,-795,0,1665237445,13036.73387176,129.71308500000305,54477.11910576
2022-10-08,13:57:27.000,281,11047041,-795,0,1665237446,13036.81470748,129.82587108000007,54477.12609288
2022-10-08,13:57:28.000,281,11047016,-795,0,1665237447,13037.003324159996,129.74128152000048,54477.112118640005
2022-10-08,13:57:29.000,281,11047003,-795,0,1665237448,13037.070687259991,129.61439718000474,54477.22391256001
2022-10-08,13:57:30.000,281,11047025,-795,0,1665237449,13037.077423570001,129.6073480499981,54477.181989840006
2022-10-08,13:57:31.000,281,11047035,-795,0,1665237450,13037.090896189991,129.1984985099989,54477.112118640005
2022-10-08,13:57:32.000,281,11047006,-795,0,1665237451,13036.989851539991,129.04341764999845,54477.11910576
2022-10-08,13:57:33.000,281,11047052,-795,0,1665237452,13036.99658785,128.83194375000312,54477.04923456
2022-10-08,13:57:34.000,281,11046997,-795,0,1665237453,13037.01679678,128.71915766999882,54476.958402
2022-10-08,13:57:35.000,281,11047039,-795,0,1665237454,13036.983115229996,128.81079635999777,54476.90250504
2022-10-08,13:57:36.000,281,11047028,-795,0,1665237455,13036.92922474999,128.8530911400012,54476.73481416
2022-10-08,13:57:37.000,281,11047000,-795,0,1665237456,13037.03700571,129.08571243000188,54476.657955840004
2022-10-08,13:57:38.000,281,11047022,-795,0,1665237457,13037.205413459997,129.24079329000233,54476.83263384
2022-10-08,13:57:39.000,281,11047033,-795,0,1665237458,13037.063950949996,129.1632528600021,54476.560136160006
2022-10-08,13:57:40.000,281,11046952,-795,0,1665237459,13037.218886080002,128.95882808999886,54476.6439816
2022-10-08,13:57:41.000,281,11046981,-795,0,1665237460,13037.367084899997,128.8530911400012,54476.58808464
2022-10-08,13:57:42.000,281,11047007,-795,0,1665237461,13037.468129549998,128.99407374000293,54476.51821344
2022-10-08,13:57:43.000,281,11047008,-795,0,1665237462,13037.548965269998,129.1984985099989,54476.42039376
2022-10-08,13:57:44.000,281,11046989,-795,0,1665237463,13037.434447999993,129.43111979999958,54476.28763848
2022-10-08,13:57:45.000,281,11047007,-795,0,1665237464,13037.333403349992,129.9034115100003,54476.23872864
2022-10-08,13:57:46.000,281,11047015,-795,0,1665237465,13037.117841430001,130.2981627900008,54476.21078016
2022-10-08,13:57:47.000,281,11047105,-795,0,1665237466,13037.070687259991,130.26996627000335,54476.105973360005
2022-10-08,13:57:48.000,281,11047015,-795,0,1665237467,13036.99658785,130.51668582000275,54476.036102160004
2022-10-08,13:57:49.000,281,11046994,-795,0,1665237468,13036.85512534,130.4250471300038,54475.93129536001
2022-10-08,13:57:50.000,281,11046987,-795,0,1665237469,13036.93596106,130.05849237000075,54475.89635976
2022-10-08,13:57:51.000,281,11047052,-795,0,1665237470,13037.090896189991,129.83292020999943,54475.83347568001
2022-10-08,13:57:52.000,281,11047049,-795,0,1665237471,13037.367084899997,129.98800106999988,54475.83347568001
2022-10-08,13:57:53.000,281,11047028,-795,0,1665237472,13037.548965269998,130.0655415000001,54475.90334688
2022-10-08,13:57:54.000,281,11047069,-795,0,1665237473,13037.656746229994,129.97390281000116,54475.770591600005
2022-10-08,13:57:55.000,281,11047045,-795,0,1665237474,13037.697164089994,130.0655415000001,54475.700720400004
2022-10-08,13:57:56.000,281,11047001,-795,0,1665237475,13037.623064679989,130.15718018999905,54475.44918408
2022-10-08,13:57:57.000,281,11046983,-795,0,1665237476,13037.717373019994,130.2135732300012,54475.47713256001
2022-10-08,13:57:58.000,281,11046996,-795,0,1665237477,13037.798208739994,130.04439411000203,54475.41424848
2022-10-08,13:57:59.000,281,11047012,-795,0,1665237478,13037.89251708,129.88931325000158,54475.41424848
2022-10-08,13:58:00.000,281,11047038,-795,0,1665237479,13037.98682541999,129.91046063999966,54475.2814932
2022-10-08,13:58:01.000,281,11047037,-795,0,1665237480,13038.202387339996,129.78357630000392,54475.34437728
2022-10-08,13:58:02.000,281,11047051,-795,0,1665237481,13038.498784980002,129.77652717000456,54475.37931288001
2022-10-08,13:58:03.000,281,11047010,-795,0,1665237482,13038.849073099998,129.8399693399988,54475.267518960005
2022-10-08,13:58:04.000,281,11046988,-795,0,1665237483,13039.07137133,129.91750976999901,54475.23957048001
2022-10-08,13:58:05.000,281,11047055,-795,0,1665237484,13039.23304277,130.07259062999947,54475.169699280006
2022-10-08,13:58:06.000,281,11047001,-795,0,1665237485,13039.32735110999,130.0866888899982,54475.11380232
2022-10-08,13:58:07.000,281,11047031,-795,0,1665237486,13039.448604689991,129.9527554200031,54475.07187960001
2022-10-08,13:58:08.000,281,11047016,-795,0,1665237487,13039.758474950002,129.8188219500007,54475.22559624
2022-10-08,13:58:09.000,281,11047033,-795,0,1665237488,13039.980773179988,129.60029891999875,54475.1766864
2022-10-08,13:58:10.000,281,11047070,-795,0,1665237489,13040.169389859999,129.33243198000127,54475.25354472
2022-10-08,13:58:11.000,281,11047034,-795,0,1665237490,13040.39168809,129.0998106900006,54475.30944168001
2022-10-08,13:58:12.000,281,11046985,-795,0,1665237491,13040.58704107999,129.18440025000018,54475.1766864
2022-10-08,13:58:13.000,281,11046945,-795,0,1665237492,13040.735239900001,129.33948111000063,54475.19066064001
2022-10-08,13:58:14.000,281,11047050,-795,0,1665237493,13040.984483369997,129.43111979999958,54475.27450608
2022-10-08,13:58:15.000,281,11047026,-795,0,1665237494,13041.152891119993,129.473414580003,54475.25354472
2022-10-08,13:58:16.000,281,11047038,-795,0,1665237495,13041.260672079989,129.60029891999875,54475.22559624
2022-10-08,13:58:17.000,281,11047002,-795,0,1665237496,13041.449288759999,129.83292020999943,54475.23957048001
2022-10-08,13:58:18.000,281,11047023,-795,0,1665237497,13041.718741159995,130.0020993299986,54475.316428800004
2022-10-08,13:58:19.000,281,11046994,-795,0,1665237498,13041.839994739996,130.03734498000267,54475.337390160006
2022-10-08,13:58:20.000,281,11046975,-795,0,1665237499,13042.028611419992,129.93160802999773,54475.35835152001
2022-10-08,13:58:21.000,281,11047044,-795,0,1665237500,13042.163337619997,129.76947803999792,54475.22559624
2022-10-08,13:58:22.000,281,11046969,-795,0,1665237501,13042.149864999992,129.6073480499981,54475.30944168001
2022-10-08,13:58:23.000,281,11047018,-795,0,1665237502,13042.264382269997,129.33948111000063,54475.37232576
2022-10-08,13:58:24.000,281,11047049,-795,0,1665237503,13042.493416809994,129.23374416000297,54475.47014544
2022-10-08,13:58:25.000,281,11047026,-795,0,1665237504,13042.520362049989,129.17030199000146,54475.42822272001
2022-10-08,13:58:26.000,281,11046987,-795,0,1665237505,13042.540570979989,128.7544033200029,54475.51206816
2022-10-08,13:58:27.000,281,11047015,-795,0,1665237506,13042.695506109994,128.5217820300022,54475.51206816
2022-10-08,13:58:28.000,281,11046986,-795,0,1665237507,13042.8908591,128.5076837700035,54475.59591360001
2022-10-08,13:58:29.000,281,11047055,-795,0,1665237508,13043.086212089991,128.2962098700009,54475.70770752
2022-10-08,13:58:30.000,281,11047001,-795,0,1665237509,13043.274828770001,128.2962098700009,54475.721681760006
2022-10-08,13:58:31.000,281,11046987,-795,0,1665237510,13043.564490099998,128.53588029000093,54475.735656
2022-10-08,13:58:32.000,281,11047002,-795,0,1665237511,13043.82046987999,128.82489462000376,54475.840462800006
2022-10-08,13:58:33.000,281,11047025,-795,0,1665237512,13044.157285379995,129.07161417000316,54476.057063520006
2022-10-08,13:58:34.000,281,11047001,-795,0,1665237513,13044.22464847999,129.2478424200017,54476.13392184
2022-10-08,13:58:35.000,281,11047068,-795,0,1665237514,13044.541255049997,129.5086602299998,54476.19680592001
2022-10-08,13:58:36.000,281,11046986,-795,0,1665237515,13044.810707449993,129.73423239000113,54476.29462560001
2022-10-08,13:58:37.000,281,11047015,-795,0,1665237516,13044.884806859998,129.94570629000373,54476.28065136
2022-10-08,13:58:38.000,281,11046953,-795,0,1665237517,13045.006060439999,130.17127844999777,54476.38545816001
2022-10-08,13:58:39.000,281,11046985,-795,0,1665237518,13045.12057770999,130.22767148999992,54476.3295612
2022-10-08,13:58:40.000,281,11047021,-795,0,1665237519,13045.356348559995,130.22767148999992,54476.657955840004
2022-10-08,13:58:41.000,281,11047063,-795,0,1665237520,13045.48433844999,130.1148854100029,54476.65096872001
2022-10-08,13:58:42.000,281,11047020,-795,0,1665237521,13045.558437859996,129.8188219500007,54476.75577552
2022-10-08,13:58:43.000,281,11047002,-795,0,1665237522,13045.841362879997,129.79062543000327,54476.86058232
2022-10-08,13:58:44.000,281,11047021,-795,0,1665237523,13045.915462290002,129.81177282000135,54476.83263384
2022-10-08,13:58:45.000,281,11046993,-795,0,1665237524,13045.989561699993,130.14308193000033,54476.75577552
2022-10-08,13:58:46.000,281,11047051,-795,0,1665237525,13046.151233139994,130.1783275800044,54476.706865680004
2022-10-08,13:58:47.000,281,11047043,-795,0,1665237526,13046.252277789994,130.02324672000395,54476.706865680004
2022-10-08,13:58:48.000,281,11047009,-795,0,1665237527,13046.353322439994,129.92455889999837,54476.75577552
2022-10-08,13:58:49.000,281,11047045,-795,0,1665237528,13046.58235697999,129.92455889999837,54476.874556560004
2022-10-08,13:58:50.000,281,11047011,-795,0,1665237529,13046.64298376999,129.88226412000222,54477.00032472
2022-10-08,13:58:51.000,281,11047030,-795,0,1665237530,13046.64972008,130.0020993299986,54476.98635048001
2022-10-08,13:58:52.000,281,11047022,-795,0,1665237531,13046.737292109996,130.1148854100029,54477.00731184001
2022-10-08,13:58:53.000,281,11047028,-795,0,1665237532,13046.979799269997,130.07259062999947,54476.97237624
2022-10-08,13:58:54.000,281,11047025,-795,0,1665237533,13047.222306429998,130.14308193000033,54477.09115728
2022-10-08,13:58:55.000,281,11047020,-795,0,1665237534,13047.51870406999,130.2135732300012,54477.12609288
2022-10-08,13:58:56.000,281,11047043,-795,0,1665237535,13047.525440379999,130.26996627000335,54477.10513152001
2022-10-08,13:58:57.000,281,11046998,-795,0,1665237536,13047.613012409995,130.22062236000056,54477.063208800006
2022-10-08,13:58:58.000,281,11046998,-795,0,1665237537,13047.70732075,130.05849237000075,54477.20295120001
2022-10-08,13:58:59.000,281,11047053,-795,0,1665237538,13047.895937429996,130.00914845999796,54477.209938320004
2022-10-08,13:59:00.000,281,11047006,-795,0,1665237539,13048.077817799996,130.0302958500033,54477.24487392
2022-10-08,13:59:01.000,281,11046992,-795,0,1665237540,13048.185598759992,130.0655415000001,54477.14006712
2022-10-08,13:59:02.000,281,11047003,-795,0,1665237541,13048.266434479992,130.03734498000267,54477.13308000001
2022-10-08,13:59:03.000,281,11047001,-795,0,1665237542,13048.347270199993,130.05849237000075,54477.15404136001
2022-10-08,13:59:04.000,281,11046981,-795,0,1665237543,13048.239489239997,129.98095194000052,54477.10513152001
2022-10-08,13:59:05.000,281,11046993,-795,0,1665237544,13048.219280309997,129.86111673000414,54477.05622168001
2022-10-08,13:59:06.000,281,11047021,-795,0,1665237545,13048.327061269993,129.87521499000286,54477.04923456
2022-10-08,13:59:07.000,281,11047020,-795,0,1665237546,13048.394424370003,129.79767456000263,54477.063208800006
2022-10-08,13:59:08.000,281,11046979,-795,0,1665237547,13048.448314849993,129.66374109000026,54477.10513152001
2022-10-08,13:59:09.000,281,11047026,-795,0,1665237548,13048.495469019988,129.60029891999875,54477.02128608
2022-10-08,13:59:10.000,281,11047007,-795,0,1665237549,13048.576304739989,129.4099724100015,54477.0282732
2022-10-08,13:59:11.000,281,11047044,-795,0,1665237550,13048.724503559999,129.29718633000448,54477.014298960006
2022-10-08,13:59:12.000,281,11047020,-795,0,1665237551,13048.83902082999,129.55095501000324,54477.0282732
2022-10-08,13:59:13.000,281,11046981,-795,0,1665237552,13049.12194584999,129.68488847999834,54477.161028480004
2022-10-08,13:59:14.000,281,11047011,-795,0,1665237553,13049.364453009992,129.76242890999856,54477.22391256001
2022-10-08,13:59:15.000,281,11046981,-795,0,1665237554,13049.519388139997,129.87521499000286,54477.22391256001
2022-10-08,13:59:16.000,281,11046981,-795,0,1665237555,13049.532860760002,129.88931325000158,54477.17500272001
2022-10-08,13:59:17.000,281,11046977,-795,0,1665237556,13049.633905410003,129.8681658600035,54477.26583528
2022-10-08,13:59:18.000,281,11046982,-795,0,1665237557,13049.674323269988,129.804723690002,54477.29378376
2022-10-08,13:59:19.000,281,11047006,-795,0,1665237558,13049.694532199988,129.6073480499981,54477.307758
2022-10-08,13:59:20.000,281,11046984,-795,0,1665237559,13049.728213749993,129.57915153000067,54477.41955192001
2022-10-08,13:59:21.000,281,11047030,-795,0,1665237560,13049.862939949999,129.76947803999792,54477.27282240001
2022-10-08,13:59:22.000,281,11047033,-795,0,1665237561,13050.031347699995,129.804723690002,54477.37064208001
2022-10-08,13:59:23.000,281,11046999,-795,0,1665237562,13050.04482032,129.91750976999901,54477.32173224001
2022-10-08,13:59:24.000,281,11046938,-795,0,1665237563,13050.213228069995,130.0302958500033,54477.447500400005
2022-10-08,13:59:25.000,281,11046991,-795,0,1665237564,13050.428789990001,130.09373802000482,54477.39160344001
2022-10-08,13:59:26.000,281,11046991,-795,0,1665237565,13050.651088220002,129.98095194000052,54477.38461632
2022-10-08,13:59:27.000,281,11047024,-795,0,1665237566,13050.691506080002,129.9034115100003,54477.279809520005
2022-10-08,13:59:28.000,281,11047038,-795,0,1665237567,13050.698242389997,129.7553797799992,54477.27282240001
2022-10-08,13:59:29.000,281,11047002,-795,0,1665237568,13051.014848959989,129.71308500000305,54477.41955192001
2022-10-08,13:59:30.000,281,11046974,-795,0,1665237569,13051.19672932999,129.5086602299998,54477.40557768
2022-10-08,13:59:31.000,281,11047029,-795,0,1665237570,13051.311246599995,129.35357936999935,54477.39160344001
2022-10-08,13:59:32.000,281,11046972,-795,0,1665237571,13051.2438835,129.0998106900006,54477.209938320004
2022-10-08,13:59:33.000,281,11046994,-795,0,1665237572,13051.21693825999,128.93063157000142,54477.09115728
2022-10-08,13:59:34.000,281,11047020,-795,0,1665237573,13051.25735611999,128.74030506000418,54477.209938320004
2022-10-08,13:59:35.000,281,11047034,-795,0,1665237574,13051.42576387,128.62046985000052,54477.27282240001
2022-10-08,13:59:36.000,281,11047056,-795,0,1665237575,13051.580698999991,128.57817507000436,54477.24487392
2022-10-08,13:59:37.000,281,11047026,-795,0,1665237576,13051.782788299992,128.4583398600007,54477.2378868
2022-10-08,13:59:38.000,281,11047020,-795,0,1665237577,13051.877096639997,128.45129073000135,54477.27282240001
2022-10-08,13:59:39.000,281,11047041,-795,0,1665237578,13051.964668669993,128.50063464000414,54477.35666784
2022-10-08,13:59:40.000,281,11046943,-795,0,1665237579,13051.937723429997,128.38784855999984,54477.36365496
2022-10-08,13:59:41.000,281,11047028,-795,0,1665237580,13051.957932359997,128.49358551000478,54477.31474512
2022-10-08,13:59:42.000,281,11046962,-795,0,1665237581,13052.085922249993,128.69801028000074,54477.32173224001
2022-10-08,13:59:43.000,281,11047017,-795,0,1665237582,13052.180230589998,128.6698137600033,54477.46147464
2022-10-08,13:59:44.000,281,11047020,-795,0,1665237583,13052.220648449998,128.6416172399986,54477.51038448001
2022-10-08,13:59:45.000,281,11047061,-795,0,1665237584,13052.321693099999,128.7685015800016,54477.496410240004
2022-10-08,13:59:46.000,281,11047029,-795,0,1665237585,13052.39579250999,128.7050594100001,54477.51038448001
2022-10-08,13:59:47.000,281,11047003,-795,0,1665237586,13052.429474059994,128.61342072000116,54477.615191280005
2022-10-08,13:59:48.000,281,11046991,-795,0,1665237587,13052.429474059994,128.71915766999882,54477.58724280001
2022-10-08,13:59:49.000,281,11047047,-795,0,1665237588,13052.469891919995,128.8530911400012,54477.60121704
2022-10-08,13:59:50.000,281,11047019,-795,0,1665237589,13052.44294668,128.86718939999992,54477.5523072
2022-10-08,13:59:51.000,281,11047067,-795,0,1665237590,13052.44294668,128.86014027000056,54477.46846176001
2022-10-08,13:59:52.000,281,11047016,-795,0,1665237591,13052.37558357999,128.93063157000142,54477.4125648
2022-10-08,13:59:53.000,281,11047011,-795,0,1665237592,13052.389056199994,129.14210547000403,54477.52435872
2022-10-08,13:59:54.000,281,11047004,-795,0,1665237593,13052.382319889999,129.19144937999954,54477.57326856
2022-10-08,13:59:55.000,281,11047006,-795,0,1665237594,13052.490100849995,129.15620373000274,54477.60121704
2022-10-08,13:59:56.000,281,11046996,-795,0,1665237595,13052.611354429995,129.07866330000252,54477.51038448001
2022-10-08,13:59:57.000,281,11047020,-795,0,1665237596,13052.860597899991,128.93768070000078,54477.566281440006
2022-10-08,13:59:58.000,281,11046971,-795,0,1665237597,13053.089632440002,128.888336789998,54477.58724280001
2022-10-08,13:59:59.000,281,11047002,-795,0,1665237598,13053.379293769998,128.9517789599995,54477.65711400001
2022-10-08,14:00:00.000,281,11047039,-795,0,1665237599,13053.68242772,128.95882808999886,54477.69903672
2022-10-08,14:00:01.000,281,11047031,-795,0,1665237600,13053.97882535999,128.95882808999886,54477.852753360006
2022-10-08,14:00:02.000,281,11047033,-795,0,1665237601,13054.160705729992,128.93768070000078,54477.81781776
2022-10-08,14:00:03.000,281,11047048,-795,0,1665237602,13054.369531340002,128.92358244000206,54477.782882160005
2022-10-08,14:00:04.000,281,11046999,-795,0,1665237603,13054.450367060002,128.83899288000248,54477.94358592001
2022-10-08,14:00:05.000,281,11046994,-795,0,1665237604,13054.403212889993,128.72620679999818,54477.999482880005
2022-10-08,14:00:06.000,281,11047037,-795,0,1665237605,13054.403212889993,128.43719247000263,54478.10428968
2022-10-08,14:00:07.000,281,11046977,-795,0,1665237606,13054.396476579997,128.16227639999852,54477.950573040005
2022-10-08,14:00:08.000,281,11046976,-795,0,1665237607,13054.329113480002,127.99309727999935,54477.92262456001
2022-10-08,14:00:09.000,281,11047032,-795,0,1665237608,13054.403212889993,128.05653945000086,54478.118263920005
2022-10-08,14:00:10.000,281,11047023,-795,0,1665237609,13054.403212889993,128.09178509999765,54478.188135120006
2022-10-08,14:00:11.000,281,11046997,-795,0,1665237610,13054.302168239992,128.112932490003,54478.17416088
2022-10-08,14:00:12.000,281,11046966,-795,0,1665237611,13054.268486690002,128.03539206000278,54478.13922528001
2022-10-08,14:00:13.000,281,11046997,-795,0,1665237612,13054.234805139997,128.10588336000365,54478.19512224
2022-10-08,14:00:14.000,281,11047007,-795,0,1665237613,13054.349322410002,128.33850465000432,54478.285954800005
2022-10-08,14:00:15.000,281,11047024,-795,0,1665237614,13054.416685509997,128.48653637999814,54478.334864640005
2022-10-08,14:00:16.000,281,11047022,-795,0,1665237615,13054.288695620002,128.53588029000093,54478.36281312
2022-10-08,14:00:17.000,281,11047017,-795,0,1665237616,13054.369531340002,128.53588029000093,54478.43268432
2022-10-08,14:00:18.000,281,11046962,-795,0,1665237617,13054.517730159998,128.64866636999795,54478.56543960001
2022-10-08,14:00:19.000,281,11047029,-795,0,1665237618,13054.632247429989,128.6557155000046,54478.56543960001
2022-10-08,14:00:20.000,281,11046979,-795,0,1665237619,13054.79391886999,128.4583398600007,54478.68422064001
2022-10-08,14:00:21.000,281,11046994,-795,0,1665237620,13054.91517244999,128.41604508000455,54478.61434944001
2022-10-08,14:00:22.000,281,11046991,-795,0,1665237621,13055.04316234,128.31735725999897,54478.69819488
2022-10-08,14:00:23.000,281,11047054,-795,0,1665237622,13055.04316234,128.38784855999984,54478.69819488
2022-10-08,14:00:24.000,281,11046981,-795,0,1665237623,13054.96232662,128.3596520400024,54478.75409184
2022-10-08,14:00:25.000,281,11046987,-795,0,1665237624,13054.85454565999,128.46538899000006,54478.64928504
2022-10-08,14:00:26.000,281,11047032,-795,0,1665237625,13054.83433672999,128.7050594100001,54478.51652976001
2022-10-08,14:00:27.000,281,11047021,-795,0,1665237626,13054.868018279994,128.69801028000074,54478.7750532
2022-10-08,14:00:28.000,281,11047039,-795,0,1665237627,13055.00274448,128.58522420000372,54478.76806608
2022-10-08,14:00:29.000,281,11046990,-795,0,1665237628,13055.03642602999,128.64866636999795,54478.60736232
2022-10-08,14:00:30.000,281,11046994,-795,0,1665237629,13054.97579923999,128.68391202000203,54478.670246400005
2022-10-08,14:00:31.000,281,11047040,-795,0,1665237630,13054.94211769,128.68391202000203,54478.69819488
2022-10-08,14:00:32.000,281,11047044,-795,0,1665237631,13054.95559030999,128.63456810999924,54478.719156240004
2022-10-08,14:00:33.000,281,11047029,-795,0,1665237632,13055.090316509995,128.67686289000267,54478.740117600006
2022-10-08,14:00:34.000,281,11047007,-795,0,1665237633,13055.090316509995,128.74030506000418,54478.87287288
2022-10-08,14:00:35.000,281,11047002,-795,0,1665237634,13055.299142119991,128.71915766999882,54478.86588576
2022-10-08,14:00:36.000,281,11047000,-795,0,1665237635,13055.521440349992,128.8037472299984,54478.94973120001
2022-10-08,14:00:37.000,281,11047022,-795,0,1665237636,13055.683111789993,128.97292635000485,54478.90082136001
2022-10-08,14:00:38.000,281,11046988,-795,0,1665237637,13055.966036809994,129.00817200000165,54479.01261528
2022-10-08,14:00:39.000,281,11047006,-795,0,1665237638,13056.24222552,129.27603893999913,54479.1593448
2022-10-08,14:00:40.000,281,11046982,-795,0,1665237639,13056.417369579991,129.52275848999852,54479.20126752
2022-10-08,14:00:41.000,281,11046999,-795,0,1665237640,13056.42410589,129.6214463100041,54479.19428040001
2022-10-08,14:00:42.000,281,11046993,-795,0,1665237641,13056.471260059996,129.5721024000013,54479.2990872
2022-10-08,14:00:43.000,281,11047059,-795,0,1665237642,13056.545359470001,129.5086602299998,54479.38293264001
2022-10-08,14:00:44.000,281,11046982,-795,0,1665237643,13056.646404120002,129.51570935999916,54479.39690688
2022-10-08,14:00:45.000,281,11046988,-795,0,1665237644,13056.619458879992,129.6566919600009,54479.42485536
2022-10-08,14:00:46.000,281,11046978,-795,0,1665237645,13056.531886849996,129.76947803999792,54479.36197128001
2022-10-08,14:00:47.000,281,11047029,-795,0,1665237646,13056.504941610001,129.88931325000158,54479.32004856
2022-10-08,14:00:48.000,281,11047012,-795,0,1665237647,13056.42410589,130.0161975900046,54479.36197128001
2022-10-08,14:00:49.000,281,11046952,-795,0,1665237648,13056.46452375,129.9034115100003,54479.46677808
2022-10-08,14:00:50.000,281,11047012,-795,0,1665237649,13056.457787439991,129.64964283000154,54479.48075232001
2022-10-08,14:00:51.000,281,11047002,-795,0,1665237650,13056.525150540001,129.52275848999852,54479.578572000006
2022-10-08,14:00:52.000,281,11047037,-795,0,1665237651,13056.612722569997,129.53685675000452,54479.55062352001
2022-10-08,14:00:53.000,281,11046993,-795,0,1665237652,13056.680085669992,129.52275848999852,54479.56459776
2022-10-08,14:00:54.000,281,11047012,-795,0,1665237653,13056.868702350002,129.50161110000045,54479.62049472001
2022-10-08,14:00:55.000,281,11047029,-795,0,1665237654,13057.104473199994,129.52275848999852,54479.6135076
2022-10-08,14:00:56.000,281,11047015,-795,0,1665237655,13057.171836299989,129.41702154000086,54479.59953336001
2022-10-08,14:00:57.000,281,11047018,-795,0,1665237656,13057.165099989994,129.4452180599983,54479.676391680005
2022-10-08,14:00:58.000,281,11047017,-795,0,1665237657,13057.124682129994,129.4593163200043,54479.81613408001
2022-10-08,14:00:59.000,281,11047042,-795,0,1665237658,13057.010164859988,129.46636545000365,54479.76023712
2022-10-08,14:01:00.000,281,11047036,-795,0,1665237659,13056.909120210003,129.4945619700011,54479.746262880006
2022-10-08,14:01:01.000,281,11047020,-795,0,1665237660,13056.808075560002,129.5086602299998,54479.725301520004
2022-10-08,14:01:02.000,281,11046992,-795,0,1665237661,13056.733976149997,129.4945619700011,54479.578572000006
2022-10-08,14:01:03.000,281,11046994,-795,0,1665237662,13056.659876739992,129.473414580003,54479.6833788
2022-10-08,14:01:04.000,281,11046982,-795,0,1665237663,13056.538623159991,129.38177589000406,54479.66241744
2022-10-08,14:01:05.000,281,11047003,-795,0,1665237664,13056.417369579991,129.3606284999987,54479.71831440001
2022-10-08,14:01:06.000,281,11047052,-795,0,1665237665,13056.48473268,129.3112845900032,54479.627481840005
2022-10-08,14:01:07.000,281,11047056,-795,0,1665237666,13056.498205299991,129.29718633000448,54479.557610640004
2022-10-08,14:01:08.000,281,11046971,-795,0,1665237667,13056.491468989996,129.24079329000233,54479.52267504001
2022-10-08,14:01:09.000,281,11047041,-795,0,1665237668,13056.39716064999,129.64259370000218,54479.52267504001
2022-10-08,14:01:10.000,281,11047012,-795,0,1665237669,13056.34327017,129.76947803999792,54479.51568792
2022-10-08,14:01:11.000,281,11047035,-795,0,1665237670,13056.26243445,129.77652717000456,54479.41786824
2022-10-08,14:01:12.000,281,11047011,-795,0,1665237671,13056.17486241999,129.77652717000456,54479.38293264001
2022-10-08,14:01:13.000,281,11046997,-795,0,1665237672,13056.18159873,129.8188219500007,54479.44581672
2022-10-08,14:01:14.000,281,11047023,-795,0,1665237673,13056.32306124,129.8681658600035,54479.39690688
2022-10-08,14:01:15.000,281,11047027,-795,0,1665237674,13056.46452375,130.03734498000267,54479.36197128001
2022-10-08,14:01:16.000,281,11047048,-795,0,1665237675,13056.545359470001,129.9668536800018,54479.15235768
2022-10-08,14:01:17.000,281,11047013,-795,0,1665237676,13056.605986260001,129.91750976999901,54479.13838344
2022-10-08,14:01:18.000,281,11047031,-795,0,1665237677,13056.632931499997,129.91046063999966,54479.13838344
2022-10-08,14:01:19.000,281,11047041,-755,0,1665237678,13056.686821980002,129.95980455000245,54479.03357664
2022-10-08,14:01:20.000,281,11047034,-795,0,1665237679,13056.841757109993,129.95980455000245,54478.96370544
2022-10-08,14:01:21.000,281,11047029,-795,0,1665237680,13056.949538069988,130.1501310599997,54478.837937280005
2022-10-08,14:01:22.000,281,11047033,-795,0,1665237681,13057.077527959998,130.53783321000083,54478.76806608
2022-10-08,14:01:23.000,281,11047006,-795,0,1665237682,13057.306562499994,130.74930711000343,54478.7750532
2022-10-08,14:01:24.000,281,11047055,-795,0,1665237683,13057.42107977,130.84094580000237,54478.740117600006
2022-10-08,14:01:25.000,281,11047021,-795,0,1665237684,13057.41434345999,130.90438797000388,54478.64229792001
2022-10-08,14:01:26.000,281,11047036,-795,0,1665237685,13057.49517917999,130.93258449000132,54478.56543960001
2022-10-08,14:01:27.000,281,11047034,-795,0,1665237686,13057.697268479991,130.9184862300026,54478.523516880006
2022-10-08,14:01:28.000,281,11047023,-795,0,1665237687,13057.906094090002,130.87619144999917,54478.55845248
2022-10-08,14:01:29.000,281,11047013,-795,0,1665237688,13058.054292909997,130.79160188999958,54478.6353108
2022-10-08,14:01:30.000,281,11047048,-795,0,1665237689,13058.189019109988,130.74930711000343,54478.670246400005
2022-10-08,14:01:31.000,281,11046995,-795,0,1665237690,13058.424789959994,130.71406145999936,54478.66325928001
2022-10-08,14:01:32.000,281,11047023,-795,0,1665237691,13058.626879259995,130.90438797000388,54478.54447824001
2022-10-08,14:01:33.000,281,11047043,-795,0,1665237692,13058.977167379991,131.0524196999977,54478.57941384
2022-10-08,14:01:34.000,281,11047028,-795,0,1665237693,13059.078212029992,130.98897753000347,54478.60736232
2022-10-08,14:01:35.000,281,11047019,-795,0,1665237694,13058.956958449991,130.77750363000087,54478.523516880006
2022-10-08,14:01:36.000,281,11047046,-795,0,1665237695,13058.84244118,130.47439103999932,54478.530504
2022-10-08,14:01:37.000,281,11047025,-795,0,1665237696,13058.68076974,130.07963975999883,54478.55845248
2022-10-08,14:01:38.000,281,11046984,-795,0,1665237697,13058.75486914999,129.97390281000116,54478.6353108
2022-10-08,14:01:39.000,281,11047058,-795,0,1665237698,13058.82223225,130.262917140004,54478.54447824001
2022-10-08,14:01:40.000,281,11046978,-795,0,1665237699,13058.83570486999,130.20652410000184,54478.41871008
2022-10-08,14:01:41.000,281,11046994,-795,0,1665237700,13058.896331659991,129.98095194000052,54478.24403208
2022-10-08,14:01:42.000,281,11047009,-795,0,1665237701,13058.88285904,129.87521499000286,54478.24403208
2022-10-08,14:01:43.000,281,11046994,-795,0,1665237702,13058.788550699996,129.67079021999962,54478.3208904
2022-10-08,14:01:44.000,281,11046992,-795,0,1665237703,13058.667297119995,129.57915153000067,54478.11127680001
2022-10-08,14:01:45.000,281,11046972,-795,0,1665237704,13058.68076974,129.57915153000067,54478.2510192
2022-10-08,14:01:46.000,281,11047028,-795,0,1665237705,13058.7211876,129.67783934999898,54478.23005784001
2022-10-08,14:01:47.000,281,11047006,-795,0,1665237706,13058.748132839995,129.76242890999856,54478.188135120006
2022-10-08,14:01:48.000,281,11047007,-795,0,1665237707,13058.707714979995,129.83292020999943,54478.11127680001
2022-10-08,14:01:49.000,281,11046976,-795,0,1665237708,13058.76160546,129.89636238000094,54478.069354080006
2022-10-08,14:01:50.000,281,11046989,-795,0,1665237709,13058.73466021999,129.97390281000116,54478.01345712001
2022-10-08,14:01:51.000,281,11047055,-795,0,1665237710,13058.7211876,129.88931325000158,54477.97852152
2022-10-08,14:01:52.000,281,11047026,-795,0,1665237711,13058.63361556999,129.72718326000177,54478.01345712001
2022-10-08,14:01:53.000,281,11047002,-795,0,1665237712,13058.65382449999,129.78357630000392,54478.069354080006
2022-10-08,14:01:54.000,281,11047027,-795,0,1665237713,13058.74139653,129.67783934999898,54478.16018664001
2022-10-08,14:01:55.000,281,11046996,-795,0,1665237714,13058.84244118,129.74128152000048,54478.17416088
2022-10-08,14:01:56.000,281,11046985,-795,0,1665237715,13058.943485830001,129.79062543000327,54478.23005784001
2022-10-08,14:01:57.000,281,11046999,-795,0,1665237716,13059.024321550001,129.8399693399988,54478.15319952
2022-10-08,14:01:58.000,281,11046993,-795,0,1665237717,13059.212938229997,129.99505019999924,54478.27896768001
2022-10-08,14:01:59.000,281,11047003,-795,0,1665237718,13059.226410850002,129.8399693399988,54478.41172296
2022-10-08,14:02:00.000,281,11046999,-795,0,1665237719,13059.152311439997,129.66374109000026,54478.42569720001
2022-10-08,14:02:01.000,281,11046977,-795,0,1665237720,13059.145575130002,129.7060358700037,54478.453645680005
2022-10-08,14:02:02.000,281,11047011,-795,0,1665237721,13059.266828710002,129.8188219500007,54478.50954264
2022-10-08,14:02:03.000,281,11047033,-795,0,1665237722,13059.246619780002,129.83292020999943,54478.66325928001
2022-10-08,14:02:04.000,281,11046984,-795,0,1665237723,13059.246619780002,129.8188219500007,54478.705182
2022-10-08,14:02:05.000,281,11046984,-795,0,1665237724,13059.320719189993,129.8188219500007,54478.78204032001
2022-10-08,14:02:06.000,281,11047019,-795,0,1665237725,13059.219674539992,129.8188219500007,54478.71216912001
2022-10-08,14:02:07.000,281,11047011,-795,0,1665237726,13059.145575130002,129.7201341300024,54478.72614336
2022-10-08,14:02:08.000,281,11047023,-795,0,1665237727,13059.105157270002,129.57915153000067,54478.96370544
2022-10-08,14:02:09.000,281,11047036,-795,0,1665237728,13059.138838819992,129.5580041400026,54479.06851224001
2022-10-08,14:02:10.000,281,11047017,-795,0,1665237729,13059.091684649997,129.51570935999916,54479.11043496
2022-10-08,14:02:11.000,281,11047012,-795,0,1665237730,13058.983903690001,129.52980761999788,54479.1593448
2022-10-08,14:02:12.000,281,11046992,-795,0,1665237731,13058.88285904,129.67079021999962,54479.11742208001
2022-10-08,14:02:13.000,281,11046998,-795,0,1665237732,13058.73466021999,129.71308500000305,54479.1593448
2022-10-08,14:02:14.000,281,11047060,-795,0,1665237733,13058.505625679994,129.66374109000026,54479.16633192001
2022-10-08,14:02:15.000,281,11047055,-795,0,1665237734,13058.438262579999,129.53685675000452,54479.28511296001
2022-10-08,14:02:16.000,281,11047079,-795,0,1665237735,13058.317008999999,129.46636545000365,54479.25017736
2022-10-08,14:02:17.000,281,11047036,-795,0,1665237736,13058.189019109988,129.473414580003,54479.30607432
2022-10-08,14:02:18.000,281,11047030,-795,0,1665237737,13058.155337559998,129.39587415000278,54479.46677808
2022-10-08,14:02:19.000,281,11046988,-795,0,1665237738,13058.013875049997,129.27603893999913,54479.4737652
2022-10-08,14:02:20.000,281,11047009,-795,0,1665237739,13057.892621469997,129.2125967700049,54479.49472656
2022-10-08,14:02:21.000,281,11047065,-795,0,1665237740,13057.778104199992,129.1139089499993,54479.50171368001
2022-10-08,14:02:22.000,281,11046983,-795,0,1665237741,13057.798313129992,129.015221130001,54479.4388296
2022-10-08,14:02:23.000,281,11046983,-795,0,1665237742,13057.933039329997,128.87423852999927,54479.46677808
2022-10-08,14:02:24.000,281,11047030,-795,0,1665237743,13057.966720880002,128.83194375000312,54479.59953336001
2022-10-08,14:02:25.000,281,11047026,-795,0,1665237744,13057.953248259997,128.8530911400012,54479.725301520004
2022-10-08,14:02:26.000,281,11047012,-795,0,1665237745,13057.825258370001,128.8037472299984,54479.66241744
2022-10-08,14:02:27.000,281,11047023,-795,0,1665237746,13057.879148849992,128.76145245000225,54479.892992400004
2022-10-08,14:02:28.000,281,11046989,-795,0,1665237747,13057.872412539997,128.74030506000418,54479.85106968
2022-10-08,14:02:29.000,281,11047032,-795,0,1665237748,13057.852203609997,128.8530911400012,54479.92094088
2022-10-08,14:02:30.000,281,11046985,-795,0,1665237749,13057.791576819996,129.3112845900032,54479.9977992
2022-10-08,14:02:31.000,281,11046989,-795,0,1665237750,13057.865676230002,129.6919376099977,54480.011773440005
2022-10-08,14:02:32.000,281,11047020,-795,0,1665237751,13057.865676230002,129.93160802999773,54480.060683280004
2022-10-08,14:02:33.000,281,11047017,-795,0,1665237752,13057.939775639992,130.13603280000098,54480.32619384
2022-10-08,14:02:34.000,281,11047001,-795,0,1665237753,13057.993666119997,130.35455583000294,54480.451962
2022-10-08,14:02:35.000,281,11047004,-795,0,1665237754,13057.919566709992,130.3968506099991,54480.61965288
2022-10-08,14:02:36.000,281,11047001,-795,0,1665237755,13057.986929810002,130.54488234000019,54480.45894912001
2022-10-08,14:02:37.000,281,11046975,-795,0,1665237756,13058.175546489998,130.72815971999808,54480.69651120001
2022-10-08,14:02:38.000,281,11046973,-795,0,1665237757,13058.384372099994,130.94668275000004,54480.87817632
2022-10-08,14:02:39.000,281,11047016,-795,0,1665237758,13058.505625679994,131.28504098999838,54481.066828560004
2022-10-08,14:02:40.000,281,11047005,-795,0,1665237759,13058.51236198999,131.3766796800046,54481.16464824
2022-10-08,14:02:41.000,281,11047032,-795,0,1665237760,13058.53257091999,131.43307271999947,54481.29740352001
2022-10-08,14:02:42.000,281,11047041,-795,0,1665237761,13058.626879259995,131.75028356999974,54481.41618456001
2022-10-08,14:02:43.000,281,11047020,-795,0,1665237762,13058.916540589991,131.69389053000486,54481.77252768
2022-10-08,14:02:44.000,281,11046986,-795,0,1665237763,13059.246619780002,131.76438182999846,54481.86336024
2022-10-08,14:02:45.000,281,11047049,-795,0,1665237764,13059.516072179998,131.84192225999868,54482.072973840004
2022-10-08,14:02:46.000,281,11047025,-795,0,1665237765,13059.623853139994,131.85602052000468,54482.20572912001
2022-10-08,14:02:47.000,281,11047012,-795,0,1665237766,13059.73837041,131.66569401000015,54482.3384844
2022-10-08,14:02:48.000,281,11047043,-795,0,1665237767,13060.068449599996,131.46126924000419,54482.61098208
2022-10-08,14:02:49.000,281,11046996,-795,0,1665237768,13060.425474030002,131.34143403000053,54482.862518400005
2022-10-08,14:02:50.000,281,11047034,-795,0,1665237769,13060.580409159993,131.51766227999906,54483.0371964
2022-10-08,14:02:51.000,281,11046998,-795,0,1665237770,13060.863334179994,131.64454662000207,54483.18392592
2022-10-08,14:02:52.000,281,11046970,-795,0,1665237771,13061.146259199995,131.71503792000294,54483.2817456
2022-10-08,14:02:53.000,281,11047016,-795,0,1665237772,13061.22035861,131.72913618000166,54483.40751376001
2022-10-08,14:02:54.000,281,11047013,-795,0,1665237773,13061.2809854,131.72913618000166,54483.533281920005
2022-10-08,14:02:55.000,281,11047010,-795,0,1665237774,13061.395502669991,131.66569401000015,54483.75686976
2022-10-08,14:02:56.000,281,11047012,-795,0,1665237775,13061.550437799997,131.6586448800008,54483.95949624001
2022-10-08,14:02:57.000,281,11047048,-795,0,1665237776,13061.523492560002,131.5740553200012,54484.1202
2022-10-08,14:02:58.000,281,11047055,-795,0,1665237777,13061.570646729997,131.63749749000272,54484.26692952001
2022-10-08,14:02:59.000,281,11047017,-795,0,1665237778,13061.705372930002,131.76438182999846,54484.51147872001
2022-10-08,14:03:00.000,281,11047011,-795,0,1665237779,13061.920934849994,131.76438182999846,54484.7141052
2022-10-08,14:03:01.000,281,11047009,-795,0,1665237780,13062.055661049999,131.84192225999868,54484.77000216001
2022-10-08,14:03:02.000,281,11046984,-795,0,1665237781,13062.17017831999,132.03929790000257,54484.95166728
2022-10-08,14:03:03.000,281,11047029,-795,0,1665237782,13062.244277729995,132.08159267999872,54485.18224224001
2022-10-08,14:03:04.000,281,11047001,-795,0,1665237783,13062.41942179,132.17323136999767,54485.33595888
2022-10-08,14:03:05.000,281,11046983,-795,0,1665237784,13062.621511090001,132.37060701000155,54485.447752800006
2022-10-08,14:03:06.000,281,11047029,-795,0,1665237785,13062.816864079992,132.49044221999793,54485.643392160004
2022-10-08,14:03:07.000,281,11046999,-795,0,1665237786,13062.938117659993,132.5750317800048,54485.90191560001
2022-10-08,14:03:08.000,281,11046951,-795,0,1665237787,13063.133470649998,132.5891300400035,54486.08358072
2022-10-08,14:03:09.000,281,11047048,-795,0,1665237788,13063.33555995,132.50454048000393,54486.20934888001
2022-10-08,14:03:10.000,281,11046975,-795,0,1665237789,13063.295142089999,132.4270000500037,54486.314155680004
2022-10-08,14:03:11.000,281,11047029,-795,0,1665237790,13063.33555995,132.1661822399983,54486.42594960001
2022-10-08,14:03:12.000,281,11047022,-795,0,1665237791,13063.402923049995,132.06044529000064,54486.59364048001
2022-10-08,14:03:13.000,281,11046986,-795,0,1665237792,13063.49723139,132.0040522499985,54486.8451768
2022-10-08,14:03:14.000,281,11046997,-795,0,1665237793,13063.47702246,131.96175747000234,54486.956970720006
2022-10-08,14:03:15.000,281,11047024,-795,0,1665237794,13063.564594489995,131.92651181999827,54487.11068736
2022-10-08,14:03:16.000,281,11046959,-795,0,1665237795,13063.65216651999,131.96175747000234,54487.24344264001
2022-10-08,14:03:17.000,281,11047077,-795,0,1665237796,13063.625221279995,131.89126617000147,54487.292352480006
2022-10-08,14:03:18.000,281,11047013,-795,0,1665237797,13063.55112186999,131.85602052000468,54487.23645552
2022-10-08,14:03:19.000,281,11046987,-795,0,1665237798,13063.685848069996,132.15913310999895,54487.439082000004
2022-10-08,14:03:20.000,281,11047035,-795,0,1665237799,13063.753211169991,132.49749135000457,54487.51594032
2022-10-08,14:03:21.000,281,11046986,-795,0,1665237800,13063.786892719996,132.6737196000031,54487.76048952
2022-10-08,14:03:22.000,281,11047043,-795,0,1665237801,13063.733002239991,132.81470220000483,54487.893244800005
2022-10-08,14:03:23.000,281,11047052,-795,0,1665237802,13063.584803419995,132.9556847999993,54488.02600008
2022-10-08,14:03:24.000,281,11046946,-795,0,1665237803,13063.241251609994,132.94863566999993,54488.09587128
2022-10-08,14:03:25.000,281,11046989,-795,0,1665237804,13062.958326589993,132.8710952399997,54488.130806880006
2022-10-08,14:03:26.000,281,11046980,-795,0,1665237805,13062.661928950001,132.70191612000053,54488.15176824001
2022-10-08,14:03:27.000,281,11047005,-795,0,1665237806,13062.50025751,132.6737196000031,54488.179716720006
2022-10-08,14:03:28.000,281,11046983,-795,0,1665237807,13062.345322379995,132.7089652499999,54488.228626560005
2022-10-08,14:03:29.000,281,11047005,-795,0,1665237808,13062.31164082999,132.68781786000181,54488.347407600006
2022-10-08,14:03:30.000,281,11047015,-795,0,1665237809,13062.25101403999,132.81470220000483,54488.41029168
2022-10-08,14:03:31.000,281,11047006,-795,0,1665237810,13062.304904519995,132.90634089000378,54488.36836896001
2022-10-08,14:03:32.000,281,11047000,-795,0,1665237811,13062.264486659995,133.06142175000423,54488.466188640006
2022-10-08,14:03:33.000,281,11047006,-795,0,1665237812,13062.224068799995,133.2658465200002,54488.43125304
2022-10-08,14:03:34.000,281,11046982,-795,0,1665237813,13062.183650939995,133.48436955000216,54488.466188640006
2022-10-08,14:03:35.000,281,11047031,-795,0,1665237814,13062.304904519995,133.886169960002,54488.37535608
2022-10-08,14:03:36.000,281,11047034,-795,0,1665237815,13062.43289440999,134.3796090600008,54488.41727880001
2022-10-08,14:03:37.000,281,11047021,-795,0,1665237816,13062.446367029996,134.49944427000446,54488.33343336
2022-10-08,14:03:38.000,281,11047007,-795,0,1665237817,13062.506993819996,134.61223035000148,54488.50811136001
2022-10-08,14:03:39.000,281,11047050,-795,0,1665237818,13062.675401569992,134.8096059899981,54488.67580224001
2022-10-08,14:03:40.000,281,11046968,-795,0,1665237819,13062.513730129991,134.88714641999832,54488.73868632
2022-10-08,14:03:41.000,281,11046986,-795,0,1665237820,13062.426158099996,134.80255685999873,54488.68977648
2022-10-08,14:03:42.000,281,11047036,-795,0,1665237821,13062.345322379995,134.8378025100028,54488.61990528
2022-10-08,14:03:43.000,281,11047023,-795,0,1665237822,13062.31164082999,134.88714641999832,54488.5919568
2022-10-08,14:03:44.000,281,11046998,-795,0,1665237823,13062.37900393,135.0210798900007,54488.612918160004
2022-10-08,14:03:45.000,281,11047047,-795,0,1665237824,13062.574356919991,135.2677994400001,54488.682789360006
2022-10-08,14:03:46.000,281,11047033,-795,0,1665237825,13062.756237289992,135.53566638000484,54488.59894392
2022-10-08,14:03:47.000,281,11047062,-795,0,1665237826,13063.012217069998,135.76123853999889,54488.53605984001
2022-10-08,14:03:48.000,281,11047026,-795,0,1665237827,13063.443340909995,136.09254764999787,54488.661828000004
2022-10-08,14:03:49.000,281,11047017,-795,0,1665237828,13063.881201060001,136.31107067999983,54488.661828000004
2022-10-08,14:03:50.000,281,11047046,-795,0,1665237829,13064.366215379989,136.33926720000454,54488.75266056001
2022-10-08,14:03:51.000,281,11047016,-795,0,1665237830,13064.905120179996,136.4309058900035,54488.72471208001
2022-10-08,14:03:52.000,281,11046994,-795,0,1665237831,13065.403607120003,136.57188848999795,54488.75266056001
2022-10-08,14:03:53.000,281,11047012,-795,0,1665237832,13066.09071073999,136.8890993399982,54488.95528704
2022-10-08,14:03:54.000,281,11046992,-795,0,1665237833,13066.582461370002,137.1851628000004,54489.10201656
2022-10-08,14:03:55.000,281,11047027,-795,0,1665237834,13067.09442093,137.47417713000323,54489.19284912
2022-10-08,14:03:56.000,281,11047025,-795,0,1665237835,13067.444709049996,137.62925799000368,54489.22778472001
2022-10-08,14:03:57.000,281,11046981,-795,0,1665237836,13067.747842999997,137.79843711000285,54489.353552880006
2022-10-08,14:03:58.000,281,11047024,-795,0,1665237837,13068.024031709989,137.73499494000134,54489.43739832
2022-10-08,14:03:59.000,281,11047040,-795,0,1665237838,13068.33390197,137.75614232999942,54489.50726952
2022-10-08,14:04:00.000,281,11047032,-795,0,1665237839,13068.663981159996,137.9535179700033,54489.63303768001
2022-10-08,14:04:01.000,281,11047004,-795,0,1665237840,13069.027741899998,138.29187621000165,54489.66098616001
2022-10-08,14:04:02.000,281,11047010,-795,0,1665237841,13069.243303819989,138.46810446000018,54489.786754320005
2022-10-08,14:04:03.000,281,11047003,-795,0,1665237842,13069.351084779999,138.55974314999912,54489.87758688001
2022-10-08,14:04:04.000,281,11047025,-795,0,1665237843,13069.303930609989,138.67957836000278,54489.94047096
2022-10-08,14:04:05.000,281,11047062,-795,0,1665237844,13069.458865739995,138.98974008000368,54489.9195096
2022-10-08,14:04:06.000,281,11047008,-795,0,1665237845,13069.72831813999,139.1518700700035,54489.905535360005
2022-10-08,14:04:07.000,281,11047063,-795,0,1665237846,13070.058397330002,139.19416484999965,54489.954445200005
2022-10-08,14:04:08.000,281,11047076,-795,0,1665237847,13070.280695560003,139.27170527999988,54490.09418760001
2022-10-08,14:04:09.000,281,11047034,-795,0,1665237848,13070.428894379998,139.2858035399986,54490.18502016001
2022-10-08,14:04:10.000,281,11047033,-795,0,1665237849,13070.556884269994,139.32809832000203,54490.31777544
2022-10-08,14:04:11.000,281,11047048,-795,0,1665237850,13070.69161047,139.47613005000312,54490.36668528
2022-10-08,14:04:12.000,281,11046986,-795,0,1665237851,13070.570356889999,139.60301438999886,54490.36668528
2022-10-08,14:04:13.000,281,11047036,-795,0,1665237852,13070.509730099999,139.65235830000165,54490.3736724
2022-10-08,14:04:14.000,281,11047018,-795,0,1665237853,13070.401949139989,139.6805548199991,54490.3736724
2022-10-08,14:04:15.000,281,11046964,-795,0,1665237854,13070.166178289997,139.72284960000252,54490.31777544
2022-10-08,14:04:16.000,281,11047030,-795,0,1665237855,13069.889989579991,139.67350568999973,54490.21296864001
2022-10-08,14:04:17.000,281,11047017,-795,0,1665237856,13069.883253269996,139.65235830000165,54490.240917120005
2022-10-08,14:04:18.000,281,11047035,-795,0,1665237857,13069.849571719991,139.7087513400038,54490.240917120005
2022-10-08,14:04:19.000,281,11047008,-795,0,1665237858,13069.788944929991,139.659407430001,54490.1989944
2022-10-08,14:04:20.000,281,11046972,-795,0,1665237859,13069.761999689996,139.5959652599995,54490.1291232
2022-10-08,14:04:21.000,281,11047024,-795,0,1665237860,13069.74852706999,139.5607196100027,54489.94047096
2022-10-08,14:04:22.000,281,11047019,-795,0,1665237861,13069.761999689996,139.4338352699997,54489.84963840001
2022-10-08,14:04:23.000,281,11047016,-795,0,1665237862,13069.842835409996,139.37744223000482,54489.87059976
2022-10-08,14:04:24.000,281,11047006,-795,0,1665237863,13069.896725890001,139.2999018000046,54489.79374144
2022-10-08,14:04:25.000,281,11047008,-795,0,1665237864,13069.849571719991,139.26465615000052,54489.56316648001
2022-10-08,14:04:26.000,281,11047002,-795,0,1665237865,13069.896725890001,139.13072267999814,54489.51425664001
2022-10-08,14:04:27.000,281,11046980,-795,0,1665237866,13070.152705669992,139.37744223000482,54489.59111496001
2022-10-08,14:04:28.000,281,11047034,-795,0,1665237867,13070.428894379998,139.58186700000078,54489.50726952
2022-10-08,14:04:29.000,281,11047009,-795,0,1665237868,13070.476048549994,139.63121091000357,54489.36054
2022-10-08,14:04:30.000,281,11047030,-795,0,1665237869,13070.550147959999,139.52547395999864,54489.31861728
2022-10-08,14:04:31.000,281,11047016,-795,0,1665237870,13070.65119261,139.50432657000056,54489.21381048
2022-10-08,14:04:32.000,281,11047002,-795,0,1665237871,13070.698346779995,139.4479335299984,54489.17887488001
2022-10-08,14:04:33.000,281,11047029,-795,0,1665237872,13070.82633666999,139.37744223000482,54489.19983624
2022-10-08,14:04:34.000,281,11047005,-795,0,1665237873,13071.001480729996,139.45498265999777,54489.17887488001
2022-10-08,14:04:35.000,281,11047028,-795,0,1665237874,13071.041898589996,139.48317918000248,54489.185862000006
2022-10-08,14:04:36.000,281,11047037,-795,0,1665237875,13071.062107519996,139.49022831000184,54489.136952160006
2022-10-08,14:04:37.000,281,11047033,-795,0,1665237876,13070.99474442,139.52547395999864,54488.95528704
2022-10-08,14:04:38.000,281,11047101,-795,0,1665237877,13070.94759024999,139.50432657000056,54488.84349312001
2022-10-08,14:04:39.000,281,11046982,-795,0,1665237878,13071.028425969991,139.4620317900044,54488.80855752
2022-10-08,14:04:40.000,281,11047052,-795,0,1665237879,13070.97453549,139.4972774400012,54488.74567344
2022-10-08,14:04:41.000,281,11047019,-795,0,1665237880,13071.001480729996,139.61711265000486,54488.71772496
2022-10-08,14:04:42.000,281,11047003,-795,0,1665237881,13071.021689659996,139.5959652599995,54488.62689240001
2022-10-08,14:04:43.000,281,11047035,-795,0,1665237882,13071.122734309996,139.60301438999886,54488.68977648
2022-10-08,14:04:44.000,281,11046952,-795,0,1665237883,13071.277669440002,139.72989873000188,54488.57798256
2022-10-08,14:04:45.000,281,11047021,-795,0,1665237884,13071.318087300002,139.8708813300036,54488.50811136001
2022-10-08,14:04:46.000,281,11047058,-795,0,1665237885,13071.338296230002,140.0048147999987,54488.24958792001
2022-10-08,14:04:47.000,281,11047011,-795,0,1665237886,13071.513440289993,140.09645348999766,54488.18670384
2022-10-08,14:04:48.000,281,11047029,-795,0,1665237887,13071.98498198999,140.34317304000433,54488.228626560005
2022-10-08,14:04:49.000,281,11047013,-795,0,1665237888,13072.550832029992,140.77316997000162,54488.26356216
2022-10-08,14:04:50.000,281,11047019,-795,0,1665237889,13072.874174909994,140.9212017000027,54488.18670384
2022-10-08,14:04:51.000,281,11047040,-795,0,1665237890,13073.04258265999,141.0057912600023,54488.12381976001
2022-10-08,14:04:52.000,281,11047066,-795,0,1665237891,13073.2716172,140.97054560999823,54487.91420616001
2022-10-08,14:04:53.000,281,11047020,-795,0,1665237892,13073.39287078,141.02693865000037,54487.78843800001
2022-10-08,14:04:54.000,281,11046978,-795,0,1665237893,13073.844203549997,141.23136342000362,54487.76048952
2022-10-08,14:04:55.000,281,11046991,-795,0,1665237894,13074.376372039995,141.52037774999917,54487.71157968
2022-10-08,14:04:56.000,281,11047020,-795,0,1665237895,13074.760341709996,141.68955686999834,54487.71157968
2022-10-08,14:04:57.000,281,11047058,-795,0,1665237896,13075.056739350002,141.73185165000177,54487.6836312
2022-10-08,14:04:58.000,281,11047056,-795,0,1665237897,13075.299246509989,141.68955686999834,54487.606772880004
2022-10-08,14:04:59.000,281,11046987,-795,0,1665237898,13075.535017359995,141.50627949000045,54487.55087592001
2022-10-08,14:05:00.000,281,11047024,-795,0,1665237899,13075.656270939995,141.4498864499983,54487.439082000004
2022-10-08,14:05:01.000,281,11047039,-795,0,1665237900,13075.838151309996,141.4498864499983,54487.34824944
2022-10-08,14:05:02.000,281,11046955,-795,0,1665237901,13076.188439429992,141.36529688999872,54487.2294684
2022-10-08,14:05:03.000,281,11046972,-795,0,1665237902,13076.61956326999,141.33005124000192,54487.18754568
2022-10-08,14:05:04.000,281,11047072,-795,0,1665237903,13076.96985139,141.36529688999872,54487.16658432001
2022-10-08,14:05:05.000,281,11047066,-795,0,1665237904,13077.380766299997,141.30185472000448,54486.96395784
2022-10-08,14:05:06.000,281,11047008,-795,0,1665237905,13077.885989549999,141.1679212500021,54486.92203512
2022-10-08,14:05:07.000,281,11047044,-795,0,1665237906,13078.26322290999,140.97054560999823,54486.838189680006
2022-10-08,14:05:08.000,281,11046973,-795,0,1665237907,13078.741500919998,140.80136648999905,54486.79626696
2022-10-08,14:05:09.000,281,11047005,-795,0,1665237908,13079.172624759995,140.58989259000373,54486.719408640005
2022-10-08,14:05:10.000,281,11046990,-795,0,1665237909,13079.34103250999,140.448909990002,54486.61460184001
2022-10-08,14:05:11.000,281,11046980,-795,0,1665237910,13079.48923133,140.30792739000026,54486.41896248
2022-10-08,14:05:12.000,281,11046983,-795,0,1665237911,13079.751947420002,140.19514131000324,54486.34210416
2022-10-08,14:05:13.000,281,11047004,-795,0,1665237912,13080.007927199993,140.14579740000045,54486.48883368
2022-10-08,14:05:14.000,281,11046970,-795,0,1665237913,13080.236961739989,140.09645348999766,54486.49582080001
2022-10-08,14:05:15.000,281,11047033,-795,0,1665237914,13080.46599628,139.96252002000256,54486.50979504
2022-10-08,14:05:16.000,281,11046987,-795,0,1665237915,13080.634404029995,139.8567830700049,54486.39800112
2022-10-08,14:05:17.000,281,11047009,-795,0,1665237916,13080.7489213,139.77219350999803,54486.44691096001
2022-10-08,14:05:18.000,281,11047008,-795,0,1665237917,13080.856702259996,139.60301438999886,54486.391014
2022-10-08,14:05:19.000,281,11046994,-795,0,1665237918,13081.011637390002,139.50432657000056,54486.384026880005
2022-10-08,14:05:20.000,281,11047071,-795,0,1665237919,13081.058791559997,139.532523089998,54486.39800112
2022-10-08,14:05:21.000,281,11047029,-795,0,1665237920,13081.126154659993,139.50432657000056,54486.35607840001
2022-10-08,14:05:22.000,281,11047010,-795,0,1665237921,13081.308035029993,139.51137569999992,54486.36306552
2022-10-08,14:05:23.000,281,11047059,-795,0,1665237922,13081.436024919989,139.47613005000312,54486.43992384
2022-10-08,14:05:24.000,281,11046951,-795,0,1665237923,13081.409079679994,139.4338352699997,54486.4608852
2022-10-08,14:05:25.000,281,11046999,-755,0,1665237924,13081.301298719998,139.23645963000308,54486.39800112
2022-10-08,14:05:26.000,281,11047038,-795,0,1665237925,13081.092473110002,138.98974008000368,54486.384026880005
2022-10-08,14:05:27.000,281,11047024,-795,0,1665237926,13080.829757020001,138.68662749000214,54486.30716856001
2022-10-08,14:05:28.000,281,11047011,-795,0,1665237927,13080.654612959996,138.40466228999867,54486.27922008001
2022-10-08,14:05:29.000,281,11047030,-795,0,1665237928,13080.553568309995,138.09450056999776,54486.286207200006
2022-10-08,14:05:30.000,281,11047028,-795,0,1665237929,13080.44578735,137.84778101999837,54486.13947768001
2022-10-08,14:05:31.000,281,11047013,-795,0,1665237930,13080.492941519995,137.62925799000368,54486.146464800004
2022-10-08,14:05:32.000,281,11047021,-795,0,1665237931,13080.47946889999,137.40368583000236,54485.96479968
2022-10-08,14:05:33.000,281,11047037,-795,0,1665237932,13080.391896869995,137.15696628000296,54485.84601864
2022-10-08,14:05:34.000,281,11046940,-795,0,1665237933,13080.210016499994,136.95959063999908,54485.89492848
2022-10-08,14:05:35.000,281,11047037,-795,0,1665237934,13080.075290299988,136.73401847999776,54485.98576104
2022-10-08,14:05:36.000,281,11047002,-795,0,1665237935,13079.846255759992,136.5295937100018,54485.664353520006
2022-10-08,14:05:37.000,281,11046994,-795,0,1665237936,13079.738474799997,136.28992329000175,54485.85300576001
2022-10-08,14:05:38.000,281,11046998,-795,0,1665237937,13079.48249501999,136.16303894999874,54485.80409592001
2022-10-08,14:05:39.000,281,11047003,-795,0,1665237938,13079.13894320999,136.0995967800045,54485.70627624001
2022-10-08,14:05:40.000,281,11046974,-795,0,1665237939,13078.795391399988,135.95861418000277,54485.53159824
2022-10-08,14:05:41.000,281,11047006,-795,0,1665237940,13078.620247339997,135.84582809999847,54485.40583008
2022-10-08,14:05:42.000,281,11046978,-795,0,1665237941,13078.451839590001,135.75418940999953,54485.2381392
2022-10-08,14:05:43.000,281,11047033,-795,0,1665237942,13078.492257450001,135.69779637000465,54485.2381392
2022-10-08,14:05:44.000,281,11047032,-795,0,1665237943,13078.519202689997,135.57091203000164,54485.07743544
2022-10-08,14:05:45.000,281,11046998,-795,0,1665237944,13078.498993759997,135.3805855200044,54484.95166728
2022-10-08,14:05:46.000,281,11047045,-795,0,1665237945,13078.478784829997,135.22550466000393,54484.756027920004
2022-10-08,14:05:47.000,281,11047030,-795,0,1665237946,13078.465312209992,134.99993250000261,54484.66519536
2022-10-08,14:05:48.000,281,11046944,-795,0,1665237947,13078.451839590001,134.90829381000367,54484.46256888001
2022-10-08,14:05:49.000,281,11047023,-795,0,1665237948,13078.539411619997,134.85894990000088,54484.29487800001
2022-10-08,14:05:50.000,281,11047011,-795,0,1665237949,13078.653928890002,134.68272165000235,54484.1900712
2022-10-08,14:05:51.000,281,11047008,-795,0,1665237950,13078.781918779998,134.6263286100002,54483.99443184
2022-10-08,14:05:52.000,281,11046990,-795,0,1665237951,13078.909908669993,134.4430512300023,54483.91058640001
2022-10-08,14:05:53.000,281,11047023,-795,0,1665237952,13079.05810748999,134.29501950000122,54483.89661216
2022-10-08,14:05:54.000,281,11046988,-795,0,1665237953,13079.07831641999,134.1328895100014,54483.82674096
2022-10-08,14:05:55.000,281,11047039,-795,0,1665237954,13078.984008079999,133.95666126000287,54483.70795992
2022-10-08,14:05:56.000,281,11047012,-795,0,1665237955,13079.051371179994,133.85797344000457,54483.547256159996
2022-10-08,14:05:57.000,281,11046978,-795,0,1665237956,13079.152415829994,133.69584345000476,54483.51930768
2022-10-08,14:05:58.000,281,11047032,-795,0,1665237957,13079.30061464999,133.54781172000366,54483.52629480001
2022-10-08,14:05:59.000,281,11047014,-795,0,1665237958,13079.4690224,133.3927308600032,54483.4913592
2022-10-08,14:06:00.000,281,11047043,-795,0,1665237959,13079.563330739991,133.25879739000084,54483.42847512001
2022-10-08,14:06:01.000,281,11047014,-795,0,1665237960,13079.54985812,133.13191304999782,54483.37257816
2022-10-08,14:06:02.000,281,11047016,-795,0,1665237961,13079.563330739991,133.06142175000423,54483.30969408001
2022-10-08,14:06:03.000,281,11047017,-795,0,1665237962,13079.603748599991,132.97683219000464,54483.44244936
2022-10-08,14:06:04.000,281,11046987,-795,0,1665237963,13079.664375389992,132.9556847999993,54483.421488
2022-10-08,14:06:05.000,281,11047045,-795,0,1665237964,13079.698056939997,132.9204391500025,54483.365591040005
2022-10-08,14:06:06.000,281,11047020,-795,0,1665237965,13079.879937309997,132.94863566999993,54483.33764256001
2022-10-08,14:06:07.000,281,11047034,-795,0,1665237966,13079.967509339993,132.9556847999993,54483.44943648
2022-10-08,14:06:08.000,281,11047024,-795,0,1665237967,13079.893409930002,132.94863566999993,54483.32366832
2022-10-08,14:06:09.000,281,11047067,-795,0,1665237968,13079.832783140002,132.86404611000034,54483.58917888
2022-10-08,14:06:10.000,281,11047058,-795,0,1665237969,13079.52964919,132.8076530699982,54483.55424328001
2022-10-08,14:06:11.000,281,11046994,-795,0,1665237970,13079.23998785999,132.74421090000396,54483.58917888
2022-10-08,14:06:12.000,281,11046956,-795,0,1665237971,13078.990744389994,132.63142481999967,54483.5612304
2022-10-08,14:06:13.000,281,11046949,-795,0,1665237972,13078.869490809993,132.43404918000306,54483.51930768
2022-10-08,14:06:14.000,281,11046983,-795,0,1665237973,13078.754973540003,132.27191919000325,54483.55424328001
2022-10-08,14:06:15.000,281,11047012,-795,0,1665237974,13078.653928890002,132.19437876000302,54483.533281920005
2022-10-08,14:06:16.000,281,11047029,-795,0,1665237975,13078.377740179996,132.13798572000087,54483.533281920005
2022-10-08,14:06:17.000,281,11047022,-795,0,1665237976,13078.22954136,132.06044529000064,54483.52629480001
2022-10-08,14:06:18.000,281,11047024,-795,0,1665237977,13078.12849671,132.0181505100045,54483.63808872
2022-10-08,14:06:19.000,281,11047033,-795,0,1665237978,13078.04092467999,132.0181505100045,54483.56821752
2022-10-08,14:06:20.000,281,11046980,-795,0,1665237979,13078.10828778,131.95470834000298,54483.56821752
2022-10-08,14:06:21.000,281,11047051,-795,0,1665237980,13078.10155146999,131.89831530000083,54483.435462240006
2022-10-08,14:06:22.000,281,11047054,-795,0,1665237981,13078.115024089995,131.7855292200038,54483.44244936
2022-10-08,14:06:23.000,281,11047028,-795,0,1665237982,13078.20259611999,131.6586448800008,54483.414500880004
2022-10-08,14:06:24.000,281,11047069,-795,0,1665237983,13078.26322290999,131.59520270999928,54483.4913592
2022-10-08,14:06:25.000,281,11047024,-795,0,1665237984,13078.418158039996,131.5106131499997,54483.52629480001
2022-10-08,14:06:26.000,281,11047044,-795,0,1665237985,13078.566356859992,131.46831837000354,54483.42847512001
2022-10-08,14:06:27.000,281,11046974,-795,0,1665237986,13078.781918779998,131.39077794000332,54483.37257816
2022-10-08,14:06:28.000,281,11046954,-795,0,1665237987,13079.017689629989,131.48241663000226,54483.35860392001
2022-10-08,14:06:29.000,281,11047028,-795,0,1665237988,13079.19956999999,131.52471140999842,54483.3516168
2022-10-08,14:06:30.000,281,11047049,-795,0,1665237989,13079.374714059995,131.51766227999906,54483.33065544
2022-10-08,14:06:31.000,281,11047008,-795,0,1665237990,13079.617221219996,131.4753675000029,54483.267771360006
2022-10-08,14:06:32.000,281,11047026,-795,0,1665237991,13079.819310519997,131.46831837000354,54483.2817456
2022-10-08,14:06:33.000,281,11047009,-795,0,1665237992,13079.839519449997,131.48241663000226,54483.16296456
2022-10-08,14:06:34.000,281,11047037,-795,0,1665237993,13079.980981959998,131.45422011000483,54483.38655240001
2022-10-08,14:06:35.000,281,11047006,-795,0,1665237994,13080.122444469998,131.33438490000117,54483.40751376001
2022-10-08,14:06:36.000,281,11047004,-795,0,1665237995,13080.115708159989,131.2145496900048,54483.37257816
2022-10-08,14:06:37.000,281,11046988,-795,0,1665237996,13080.088762919993,131.0171740500009,54483.246810000004
2022-10-08,14:06:38.000,281,11046953,-795,0,1665237997,13080.102235539998,130.8691423199998,54483.12802896
2022-10-08,14:06:39.000,281,11047086,-795,0,1665237998,13080.183071259999,130.78455276000022,54483.16995168001
2022-10-08,14:06:40.000,281,11046992,-795,0,1665237999,13080.102235539998,130.72111058999872,54483.05815776
2022-10-08,14:06:41.000,281,11047023,-795,0,1665238000,13080.183071259999,130.69291407000128,54482.981299440005
2022-10-08,14:06:42.000,281,11047081,-795,0,1665238001,13080.32453377,130.69291407000128,54483.079119120004
2022-10-08,14:06:43.000,281,11047018,-795,0,1665238002,13080.412105799995,130.70701233,54483.08610624
2022-10-08,14:06:44.000,281,11046985,-795,0,1665238003,13080.432314729995,130.79160188999958,54482.93937672
2022-10-08,14:06:45.000,281,11046973,-795,0,1665238004,13080.49967782999,130.8057001499983,54483.0371964
2022-10-08,14:06:46.000,281,11047042,-795,0,1665238005,13080.54009568999,130.84094580000237,54483.0371964
2022-10-08,14:06:47.000,281,11047029,-795,0,1665238006,13080.62766772,130.77750363000087,54483.0371964
2022-10-08,14:06:48.000,281,11047007,-795,0,1665238007,13080.60072247999,130.7704545000015,54482.91841536
2022-10-08,14:06:49.000,281,11047034,-795,0,1665238008,13080.735448679996,130.6435701599985,54483.0371964
2022-10-08,14:06:50.000,281,11047024,-795,0,1665238009,13080.695030819996,130.54488234000019,54482.98828656
2022-10-08,14:06:51.000,281,11047067,-795,0,1665238010,13080.66808558,130.43209626000316,54482.9673252
2022-10-08,14:06:52.000,281,11047021,-795,0,1665238011,13080.51988675999,130.33340844000486,54482.96033808
2022-10-08,14:06:53.000,281,11047011,-795,0,1665238012,13080.47946889999,130.248818879998,54482.95335096001
2022-10-08,14:06:54.000,281,11047039,-795,0,1665238013,13080.46599628,130.1642293199984,54482.911428240004
2022-10-08,14:06:55.000,281,11046995,-795,0,1665238014,13080.452523659995,130.04439411000203,54482.78566008001
2022-10-08,14:06:56.000,281,11047041,-795,0,1665238015,13080.49967782999,130.03734498000267,54482.764698720006
2022-10-08,14:06:57.000,281,11047024,-795,0,1665238016,13080.533359379995,130.03734498000267,54482.743737360004
2022-10-08,14:06:58.000,281,11047034,-795,0,1665238017,13080.715239749996,130.18537671000377,54482.77168584
2022-10-08,14:06:59.000,281,11046992,-795,0,1665238018,13080.998164769997,130.29111366000143,54482.88347976001
2022-10-08,14:07:00.000,281,11046956,-795,0,1665238019,13081.052055250002,130.3122610499995,54482.89046688
2022-10-08,14:07:01.000,281,11047051,-795,0,1665238020,13081.031846320002,130.25586801000463,54482.70181464
2022-10-08,14:07:02.000,281,11046982,-795,0,1665238021,13080.910592740001,130.18537671000377,54482.77168584
2022-10-08,14:07:03.000,281,11047004,-795,0,1665238022,13080.823020709991,130.07259062999947,54482.80662144001
2022-10-08,14:07:04.000,281,11047022,-795,0,1665238023,13080.60072247999,130.00914845999796,54482.813608560005
2022-10-08,14:07:05.000,281,11047024,-795,0,1665238024,13080.33800638999,129.92455889999837,54482.7926472
2022-10-08,14:07:06.000,281,11047037,-795,0,1665238025,13080.236961739989,129.8188219500007,54482.743737360004
2022-10-08,14:07:07.000,281,11047028,-795,0,1665238026,13080.31779745999,129.9034115100003,54482.82059568
2022-10-08,14:07:08.000,281,11046956,-795,0,1665238027,13080.176334949989,129.92455889999837,54482.694827520005
2022-10-08,14:07:09.000,281,11047030,-795,0,1665238028,13080.007927199993,129.88226412000222,54482.597007840006
2022-10-08,14:07:10.000,281,11047035,-795,0,1665238029,13079.725002179992,129.79062543000327,54482.56207224
2022-10-08,14:07:11.000,281,11047033,-795,0,1665238030,13079.475758709996,129.68488847999834,54482.46425256
2022-10-08,14:07:12.000,281,11047019,-795,0,1665238031,13079.21977892999,129.62849544000346,54482.47123968001
2022-10-08,14:07:13.000,281,11047010,-795,0,1665238032,13079.071580109994,129.52980761999788,54482.46425256
2022-10-08,14:07:14.000,281,11047002,-795,0,1665238033,13078.862754499998,129.42407067000022,54482.48521392
2022-10-08,14:07:15.000,281,11047020,-795,0,1665238034,13078.613511030002,129.31833372000256,54482.40136848001
2022-10-08,14:07:16.000,281,11046993,-795,0,1665238035,13078.256486599996,129.2266950300036,54482.240664720004
2022-10-08,14:07:17.000,281,11047014,-795,0,1665238036,13078.08134253999,129.17030199000146,54482.240664720004
2022-10-08,14:07:18.000,281,11046997,-795,0,1665238037,13078.00050681999,129.1632528600021,54482.198742
2022-10-08,14:07:19.000,281,11047009,-795,0,1665238038,13078.054397299995,129.17735112000082,54482.07996096
2022-10-08,14:07:20.000,281,11047055,-795,0,1665238039,13077.91967109999,129.23374416000297,54482.04502536001
2022-10-08,14:07:21.000,281,11047007,-795,0,1665238040,13077.744527039999,129.24079329000233,54481.93323144
2022-10-08,14:07:22.000,281,11047029,-795,0,1665238041,13077.475074640002,129.19144937999954,54481.80047616001
2022-10-08,14:07:23.000,281,11046995,-795,0,1665238042,13077.380766299997,129.20554763999826,54481.86336024
2022-10-08,14:07:24.000,281,11046980,-795,0,1665238043,13077.118050209996,129.20554763999826,54481.70265648001
2022-10-08,14:07:25.000,281,11046989,-795,0,1665238044,13076.98332400999,129.19144937999954,54481.590862560006
2022-10-08,14:07:26.000,281,11047075,-795,0,1665238045,13076.88227935999,129.13505634000467,54481.52797848
2022-10-08,14:07:27.000,281,11047024,-795,0,1665238046,13076.74081684999,129.015221130001,54481.36727472001
2022-10-08,14:07:28.000,281,11047022,-795,0,1665238047,13076.579145409989,128.92358244000206,54481.31836488
2022-10-08,14:07:29.000,281,11047045,-795,0,1665238048,13076.390528729993,128.82489462000376,54481.24150656
2022-10-08,14:07:30.000,281,11047036,-795,0,1665238049,13076.161494189997,128.71210853999946,54481.19259672
2022-10-08,14:07:31.000,281,11047000,-795,0,1665238050,13075.999822749996,128.58522420000372,54480.99695736
2022-10-08,14:07:32.000,281,11046985,-795,0,1665238051,13075.905514409991,128.49358551000478,54480.86420208001
2022-10-08,14:07:33.000,281,11047004,-795,0,1665238052,13075.838151309996,128.34555378000368,54480.75939528
2022-10-08,14:07:34.000,281,11047004,-795,0,1665238053,13075.797733449996,128.25391509000474,54480.71747256
2022-10-08,14:07:35.000,281,11046997,-795,0,1665238054,13075.70342510999,128.16227639999852,54480.54279456
2022-10-08,14:07:36.000,281,11047029,-795,0,1665238055,13075.58217152999,127.95785163000255,54480.3820908
2022-10-08,14:07:37.000,281,11047044,-795,0,1665238056,13075.514808429994,127.81686903000082,54480.29125824001
2022-10-08,14:07:38.000,281,11047016,-795,0,1665238057,13075.339664369989,127.66883729999972,54480.30523248
2022-10-08,14:07:39.000,281,11047061,-795,0,1665238058,13075.144311379998,127.52080556999863,54480.1375416
2022-10-08,14:07:40.000,281,11047017,-795,0,1665238059,13075.029794109993,127.41506862000097,54479.9977992
2022-10-08,14:07:41.000,281,11046992,-795,0,1665238060,13074.888331599992,127.42211775000033,54479.75325
2022-10-08,14:07:42.000,281,11047013,-795,0,1665238061,13074.814232190001,127.38687210000353,54479.65543032
2022-10-08,14:07:43.000,281,11046998,-795,0,1665238062,13074.854650050002,127.26703688999987,54479.69735304001
2022-10-08,14:07:44.000,281,11047061,-795,0,1665238063,13074.733396470001,127.14015255000413,54479.52966216001
2022-10-08,14:07:45.000,281,11047041,-795,0,1665238064,13074.706451229991,127.14015255000413,54479.43184248001
2022-10-08,14:07:46.000,281,11047019,-795,0,1665238065,13074.780550639996,127.0978577700007,54479.48773944
2022-10-08,14:07:47.000,281,11047062,-795,0,1665238066,13074.888331599992,127.11195602999942,54479.38293264001
2022-10-08,14:07:48.000,281,11046998,-795,0,1665238067,13074.881595289997,127.00621908000176,54479.30607432
2022-10-08,14:07:49.000,281,11047043,-795,0,1665238068,13074.719923849996,126.92867865000153,54479.14537056001
2022-10-08,14:07:50.000,281,11047026,-795,0,1665238069,13074.41005359,126.81589257000451,54478.94973120001
2022-10-08,14:07:51.000,281,11047057,-795,0,1665238070,13074.079974399989,126.73130300999765,54478.87287288
2022-10-08,14:07:52.000,281,11047018,-795,0,1665238071,13073.978929749988,126.6396643199987,54478.7750532
2022-10-08,14:07:53.000,281,11046985,-795,0,1665238072,13073.931775579993,126.6537625800047,54478.72614336
2022-10-08,14:07:54.000,281,11046985,-795,0,1665238073,13073.884621409998,126.6537625800047,54478.719156240004
2022-10-08,14:07:55.000,281,11047034,-795,0,1665238074,13073.770104139992,126.6537625800047,54478.65627216
2022-10-08,14:07:56.000,281,11047013,-795,0,1665238075,13073.534333290001,126.5409765000004,54478.670246400005
2022-10-08,14:07:57.000,281,11047030,-795,0,1665238076,13073.23119934,126.35769912000251,54478.62832368
2022-10-08,14:07:58.000,281,11047011,-795,0,1665238077,13072.988692179999,126.2590113000042,54478.523516880006
2022-10-08,14:07:59.000,281,11047005,-795,0,1665238078,13072.773130259993,126.23786390999885,54478.46761992
2022-10-08,14:08:00.000,281,11047063,-795,0,1665238079,13072.523886789997,126.10393044000375,54478.383774480004
2022-10-08,14:08:01.000,281,11047024,-795,0,1665238080,13072.227489149991,125.88540741000179,54478.24403208
2022-10-08,14:08:02.000,281,11047009,-795,0,1665238081,13072.06581770999,125.80786698000156,54478.23005784001
2022-10-08,14:08:03.000,281,11046976,-795,0,1665238082,13072.06581770999,125.81491611000092,54478.18114800001
2022-10-08,14:08:04.000,281,11046993,-795,0,1665238083,13072.11297188,125.81491611000092,54478.188135120006
2022-10-08,14:08:05.000,281,11047030,-795,0,1665238084,13072.160126049996,125.84311262999836,54478.13922528001
2022-10-08,14:08:06.000,281,11047028,-795,0,1665238085,13072.207280219991,125.82901436999964,54478.0763412
2022-10-08,14:08:07.000,281,11047022,-795,0,1665238086,13072.160126049996,125.92065305999859,54477.98550864
2022-10-08,14:08:08.000,281,11047017,-795,0,1665238087,13072.018663539995,125.89245654000115,54477.999482880005
2022-10-08,14:08:09.000,281,11047042,-795,0,1665238088,13071.742474829989,125.82196524000028,54478.118263920005
2022-10-08,14:08:10.000,281,11047017,-795,0,1665238089,13071.378714090002,125.6880317699979,54478.08332832
2022-10-08,14:08:11.000,281,11047002,-795,0,1665238090,13070.988008109991,125.64573699000175,54478.069354080006
2022-10-08,14:08:12.000,281,11047024,-795,0,1665238091,13070.556884269994,125.59639307999896,54477.89467608001
2022-10-08,14:08:13.000,281,11047038,-795,0,1665238092,13070.267222939998,125.56819656000152,54477.950573040005
2022-10-08,14:08:14.000,281,11047041,-795,0,1665238093,13069.943880059996,125.5259017799981,54477.901663200006
2022-10-08,14:08:15.000,281,11047069,-795,0,1665238094,13069.701372899995,125.48360700000194,54477.81781776
2022-10-08,14:08:16.000,281,11047002,-795,0,1665238095,13069.371293709999,125.4554104800045,54477.7968564
2022-10-08,14:08:17.000,281,11047017,-795,0,1665238096,13069.128786549998,125.4554104800045,54477.782882160005
2022-10-08,14:08:18.000,281,11047007,-795,0,1665238097,13068.987324039997,125.42721395999979,54477.84576624001
2022-10-08,14:08:19.000,281,11047001,-795,0,1665238098,13068.738080570001,125.34967352999956,54477.74794656
2022-10-08,14:08:20.000,281,11047023,-795,0,1665238099,13068.562936509996,125.28623135999806,54477.74794656
2022-10-08,14:08:21.000,281,11047029,-795,0,1665238100,13068.3541109,125.22983832000318,54477.59422992
2022-10-08,14:08:22.000,281,11047062,-795,0,1665238101,13068.29348411,125.18049441000039,54477.57326856
2022-10-08,14:08:23.000,281,11047012,-795,0,1665238102,13068.18570314999,125.15934702000231,54477.545320080004
2022-10-08,14:08:24.000,281,11047023,-795,0,1665238103,13068.077922189994,125.25803484000062,54477.65711400001
2022-10-08,14:08:25.000,281,11047003,-795,0,1665238104,13068.037504329994,125.32852614000149,54477.69903672
2022-10-08,14:08:26.000,281,11047004,-795,0,1665238105,13067.922987059988,125.30032962000405,54477.76890792
2022-10-08,14:08:27.000,281,11047019,-795,0,1665238106,13067.936459679993,125.29328049000469,54477.6221784
2022-10-08,14:08:28.000,281,11047003,-795,0,1665238107,13067.869096579998,125.25098571000126,54477.53134584
2022-10-08,14:08:29.000,281,11047039,-795,0,1665238108,13067.889305509998,125.17344528000103,54477.63615264001
2022-10-08,14:08:30.000,281,11047031,-795,0,1665238109,13067.848887649998,125.13819963000424,54477.58025568
2022-10-08,14:08:31.000,281,11046997,-795,0,1665238110,13067.801733480002,125.13819963000424,54477.46147464
2022-10-08,14:08:32.000,281,11047043,-795,0,1665238111,13067.781524550002,125.07475746000273,54477.42653904
2022-10-08,14:08:33.000,281,11047071,-795,0,1665238112,13067.909514439998,124.99016790000314,54477.48942312001
2022-10-08,14:08:34.000,281,11047039,-795,0,1665238113,13067.896041819993,125.05361007000465,54477.48942312001
2022-10-08,14:08:35.000,281,11047029,-795,0,1665238114,13067.869096579998,125.06770833000337,54477.482436
2022-10-08,14:08:36.000,281,11047024,-795,0,1665238115,13067.842151340003,125.01131529000122,54477.33570648
2022-10-08,14:08:37.000,281,11047063,-795,0,1665238116,13067.754579309993,124.9972170300025,54477.40557768
2022-10-08,14:08:38.000,281,11047042,-795,0,1665238117,13067.579435250002,124.90557834000356,54477.24487392
2022-10-08,14:08:39.000,281,11047046,-795,0,1665238118,13067.451445359991,124.91262747000292,54477.25884816
2022-10-08,14:08:40.000,281,11047000,-795,0,1665238119,13067.33692809,124.91967660000228,54477.25186104001
2022-10-08,14:08:41.000,281,11047002,-795,0,1665238120,13067.12810247999,124.7504974800031,54477.14006712
2022-10-08,14:08:42.000,281,11047025,-795,0,1665238121,13066.952958419999,124.53197445000114,54477.09115728
2022-10-08,14:08:43.000,281,11046983,-795,0,1665238122,13066.676769709993,124.38394272000005,54476.90949216
2022-10-08,14:08:44.000,281,11047003,-795,0,1665238123,13066.595933989993,124.04558448000171,54476.993337600004
2022-10-08,14:08:45.000,281,11046995,-795,0,1665238124,13066.420789930002,124.01033883000491,54476.958402
2022-10-08,14:08:46.000,281,11047046,-795,0,1665238125,13066.326481589997,124.03148622000299,54476.8535952
2022-10-08,14:08:47.000,281,11047014,-795,0,1665238126,13066.238909560001,124.01738796000427,54476.81167248
2022-10-08,14:08:48.000,281,11047009,-795,0,1665238127,13066.1984917,123.9821423100002,54476.76974976001
2022-10-08,14:08:49.000,281,11047041,-795,0,1665238128,13066.083974429996,123.93279840000469,54476.825646720004
2022-10-08,14:08:50.000,281,11046977,-795,0,1665238129,13065.922302989995,123.82001232000039,54476.72083992001
2022-10-08,14:08:51.000,281,11047005,-795,0,1665238130,13065.821258339995,123.78476667000359,54476.81167248
2022-10-08,14:08:52.000,281,11047027,-795,0,1665238131,13065.639377969994,123.69312798000465,54476.83962096001
2022-10-08,14:08:53.000,281,11046985,-795,0,1665238132,13065.598960109994,123.59444015999907,54476.6439816
2022-10-08,14:08:54.000,281,11047013,-795,0,1665238133,13065.598960109994,123.51689972999884,54476.62302024
2022-10-08,14:08:55.000,281,11047035,-795,0,1665238134,13065.558542249993,123.55919451000227,54476.62302024
2022-10-08,14:08:56.000,281,11047064,-795,0,1665238135,13065.316035089993,123.58034190000035,54476.5741104
2022-10-08,14:08:57.000,281,11047006,-795,0,1665238136,13064.999428520001,123.58739102999971,54476.54616192
2022-10-08,14:08:58.000,281,11047051,-795,0,1665238137,13064.79060290999,123.49575234000076,54476.3994324
2022-10-08,14:08:59.000,281,11047047,-795,0,1665238138,13064.56830467999,123.44640842999797,54476.44834224
2022-10-08,14:09:00.000,281,11047058,-795,0,1665238139,13064.352742759998,123.34067148000031,54476.48327784001
2022-10-08,14:09:01.000,281,11047022,-795,0,1665238140,13064.265170729988,123.34067148000031,54476.35750968
2022-10-08,14:09:02.000,281,11047055,-795,0,1665238141,13064.285379659988,123.25608192000072,54476.1898188
2022-10-08,14:09:03.000,281,11047025,-795,0,1665238142,13064.346006449989,123.21378714000457,54476.18283168
2022-10-08,14:09:04.000,281,11047030,-795,0,1665238143,13064.312324899998,123.1432958400037,54476.25969
2022-10-08,14:09:05.000,281,11047046,-795,0,1665238144,13064.285379659988,123.15739410000242,54476.322574080004
2022-10-08,14:09:06.000,281,11047074,-795,0,1665238145,13064.218016559993,123.10805018999963,54476.14090896
2022-10-08,14:09:07.000,281,11047006,-795,0,1665238146,13064.211280249998,123.03755888999876,54476.154883200004
2022-10-08,14:09:08.000,281,11047031,-795,0,1665238147,13064.265170729988,123.02346063000005,54476.203793040004
2022-10-08,14:09:09.000,281,11047024,-795,0,1665238148,13064.204543940003,123.10100106000027,54476.14090896
2022-10-08,14:09:10.000,281,11047060,-795,0,1665238149,13064.137180839993,123.13624671000434,54476.12693472001
2022-10-08,14:09:11.000,281,11046999,-795,0,1665238150,13063.975509399992,122.92477281000174,54476.06405064
2022-10-08,14:09:12.000,281,11047013,-795,0,1665238151,13063.935091539992,122.7203480399985,54475.93129536001
2022-10-08,14:09:13.000,281,11047015,-795,0,1665238152,13063.968773089997,122.77674108000065,54476.02911504001
2022-10-08,14:09:14.000,281,11047013,-795,0,1665238153,13063.962036780002,122.8965762900043,54476.02212792
2022-10-08,14:09:15.000,281,11047076,-795,0,1665238154,13063.968773089997,123.03755888999876,54476.00116656001
2022-10-08,14:09:16.000,281,11047015,-755,0,1665238155,13063.941827850002,123.00231324000197,54475.81251432001
2022-10-08,14:09:17.000,281,11047003,-795,0,1665238156,13063.968773089997,123.01641150000069,54475.81251432001
2022-10-08,14:09:18.000,281,11047028,-795,0,1665238157,13064.015927259992,123.02346063000005,54475.938282480005
2022-10-08,14:09:19.000,281,11047038,-795,0,1665238158,13064.170862389998,123.0798536700022,54476.00116656001
2022-10-08,14:09:20.000,281,11047026,-795,0,1665238159,13064.238225489993,123.13624671000434,54476.02212792
2022-10-08,14:09:21.000,281,11047044,-795,0,1665238160,13064.177598699993,123.2772293099988,54476.008153680006
2022-10-08,14:09:22.000,281,11047018,-795,0,1665238161,13064.177598699993,123.29837670000416,54476.02212792
2022-10-08,14:09:23.000,281,11047003,-795,0,1665238162,13064.278643349993,123.45345756000461,54476.19680592001
2022-10-08,14:09:24.000,281,11046933,-795,0,1665238163,13064.319061209993,123.60148928999843,54476.154883200004
2022-10-08,14:09:25.000,281,11047027,-795,0,1665238164,13064.319061209993,123.6719805899993,54476.13392184
2022-10-08,14:09:26.000,281,11046977,-795,0,1665238165,13064.420105859994,123.68607884999801,54476.14789608001
2022-10-08,14:09:27.000,281,11047030,-795,0,1665238166,13064.473996339999,123.75657014999888,54476.16187032
2022-10-08,14:09:28.000,281,11046997,-795,0,1665238167,13064.453787409999,123.82001232000039,54476.23872864
2022-10-08,14:09:29.000,281,11047032,-795,0,1665238168,13064.541359439994,123.84820883999782,54476.44834224
2022-10-08,14:09:30.000,281,11047018,-795,0,1665238169,13064.534623129999,123.74247189000016,54476.48327784001
2022-10-08,14:09:31.000,281,11046991,-795,0,1665238170,13064.453787409999,123.78476667000359,54476.48327784001
2022-10-08,14:09:32.000,281,11046988,-795,0,1665238171,13064.420105859994,123.80591406000167,54476.539174800004
2022-10-08,14:09:33.000,281,11047002,-795,0,1665238172,13064.379687999994,123.77066841000487,54476.54616192
2022-10-08,14:09:34.000,281,11047060,-795,0,1665238173,13064.359479069994,123.82706144999975,54476.54616192
2022-10-08,14:09:35.000,281,11047009,-795,0,1665238174,13064.346006449989,124.03853535000235,54476.47629072
2022-10-08,14:09:36.000,281,11047012,-795,0,1665238175,13064.346006449989,124.29935316000046,54476.50423920001
2022-10-08,14:09:37.000,281,11047031,-795,0,1665238176,13064.440314789994,124.41918837000412,54476.706865680004
2022-10-08,14:09:38.000,281,11047067,-795,0,1665238177,13064.413369549999,124.43328663000284,54476.74180128
2022-10-08,14:09:39.000,281,11047049,-795,0,1665238178,13064.366215379989,124.48263053999835,54476.657955840004
2022-10-08,14:09:40.000,281,11047006,-795,0,1665238179,13064.386424309989,124.51082706000307,54476.76276264
2022-10-08,14:09:41.000,281,11047051,-795,0,1665238180,13064.298852279993,124.40509010999813,54476.62302024
2022-10-08,14:09:42.000,281,11047001,-795,0,1665238181,13064.332533829998,124.39804097999877,54476.61603312
2022-10-08,14:09:43.000,281,11047041,-795,0,1665238182,13064.372951689998,124.48263053999835,54476.69289144
2022-10-08,14:09:44.000,281,11047022,-795,0,1665238183,13064.366215379989,124.51082706000307,54476.58808464
2022-10-08,14:09:45.000,281,11047027,-795,0,1665238184,13064.453787409999,124.54607270999986,54476.7138528
2022-10-08,14:09:46.000,281,11046975,-795,0,1665238185,13064.440314789994,124.67295705000288,54476.73481416
2022-10-08,14:09:47.000,281,11047021,-795,0,1665238186,13064.386424309989,124.81393965000461,54476.81865960001
2022-10-08,14:09:48.000,281,11046986,-795,0,1665238187,13064.473996339999,124.91967660000228,54476.79769824001
2022-10-08,14:09:49.000,281,11047029,-795,0,1665238188,13064.433578479999,124.9972170300025,54476.80468536
2022-10-08,14:09:50.000,281,11047035,-795,0,1665238189,13064.406633239989,125.00426616000186,54476.83962096001
2022-10-08,14:09:51.000,281,11047026,-795,0,1665238190,13064.433578479999,125.06065920000401,54476.81167248
2022-10-08,14:09:52.000,281,11047015,-795,0,1665238191,13064.399896929994,125.02541354999994,54476.69987856001
2022-10-08,14:09:53.000,281,11047057,-795,0,1665238192,13064.332533829998,125.13819963000424,54476.83263384
2022-10-08,14:09:54.000,281,11047077,-795,0,1665238193,13064.258434419993,125.11000310999952,54476.79769824001
2022-10-08,14:09:55.000,281,11047023,-795,0,1665238194,13064.177598699993,125.15934702000231,54476.825646720004
2022-10-08,14:09:56.000,281,11047013,-795,0,1665238195,13064.036136189992,125.06065920000401,54476.7138528
2022-10-08,14:09:57.000,281,11046998,-795,0,1665238196,13063.935091539992,125.01836442000058,54476.76974976001
2022-10-08,14:09:58.000,281,11046973,-795,0,1665238197,13063.935091539992,125.03951180999866,54476.76276264
2022-10-08,14:09:59.000,281,11047057,-795,0,1665238198,13063.928355229997,125.05361007000465,54476.783724
2022-10-08,14:10:00.000,281,11047048,-795,0,1665238199,13063.914882609992,125.18754353999975,54476.79769824001
2022-10-08,14:10:01.000,281,11047025,-795,0,1665238200,13063.840783200001,125.2791822299987,54476.75577552
2022-10-08,14:10:02.000,281,11047026,-795,0,1665238201,13063.840783200001,125.26508396999998,54476.74180128
2022-10-08,14:10:03.000,281,11046992,-795,0,1665238202,13063.860992130001,125.23688745000254,54476.83263384
2022-10-08,14:10:04.000,281,11047034,-795,0,1665238203,13063.726265929996,125.38491918000364,54476.83962096001
2022-10-08,14:10:05.000,281,11047024,-795,0,1665238204,13063.57133079999,125.56819656000152,54476.80468536
2022-10-08,14:10:06.000,281,11046959,-795,0,1665238205,13063.463549839995,125.65278612000111,54476.727827040006
2022-10-08,14:10:07.000,281,11047009,-795,0,1665238206,13063.443340909995,125.61049133999768,54476.76276264
2022-10-08,14:10:08.000,281,11047032,-795,0,1665238207,13063.45681353,125.71622829000262,54476.9234664
2022-10-08,14:10:09.000,281,11047048,-795,0,1665238208,13063.51070400999,125.72327742000198,54476.97936336
2022-10-08,14:10:10.000,281,11047066,-795,0,1665238209,13063.55112186999,125.79376872000284,54477.22391256001
2022-10-08,14:10:11.000,281,11047038,-795,0,1665238210,13063.55785818,125.63163873000303,54477.10513152001
2022-10-08,14:10:12.000,281,11047040,-795,0,1665238211,13063.423131979995,125.6880317699979,54476.97936336
2022-10-08,14:10:13.000,281,11046979,-795,0,1665238212,13063.34903256999,125.78671959000349,54477.0282732
2022-10-08,14:10:14.000,281,11046959,-795,0,1665238213,13063.207570059989,125.78671959000349,54477.05622168001
2022-10-08,14:10:15.000,281,11047078,-795,0,1665238214,13063.133470649998,125.66688437999983,54477.09115728
2022-10-08,14:10:16.000,281,11047019,-795,0,1665238215,13063.221042679994,125.73032655000134,54477.1680156
2022-10-08,14:10:17.000,281,11046982,-795,0,1665238216,13063.28840577999,125.84311262999836,54477.12609288
2022-10-08,14:10:18.000,281,11047023,-795,0,1665238217,13063.261460539994,125.87835828000243,54477.11910576
2022-10-08,14:10:19.000,281,11047049,-795,0,1665238218,13063.214306369999,125.85016175999772,54477.21692544
2022-10-08,14:10:20.000,281,11047018,-795,0,1665238219,13063.032425999998,125.836063499999,54477.14705424
2022-10-08,14:10:21.000,281,11046996,-795,0,1665238220,13062.877490869992,125.89245654000115,54477.014298960006
2022-10-08,14:10:22.000,281,11047040,-795,0,1665238221,13062.668665259996,126.18852000000334,54476.95141488
2022-10-08,14:10:23.000,281,11047041,-795,0,1665238222,13062.574356919991,126.36474825000187,54476.97237624
2022-10-08,14:10:24.000,281,11047024,-795,0,1665238223,13062.527202749996,126.51277998000296,54477.02128608
2022-10-08,14:10:25.000,281,11047052,-795,0,1665238224,13062.601302160001,126.6396643199987,54477.08417016001
2022-10-08,14:10:26.000,281,11047005,-795,0,1665238225,13062.547411679996,126.71720474999893,54477.02128608
2022-10-08,14:10:27.000,281,11047033,-795,0,1665238226,13062.39921286,126.80884343999787,54476.958402
2022-10-08,14:10:28.000,281,11046978,-795,0,1665238227,13062.37226761999,126.85818735000066,54477.063208800006
2022-10-08,14:10:29.000,281,11047050,-795,0,1665238228,13062.23080510999,126.78064692000044,54477.09115728
2022-10-08,14:10:30.000,281,11047027,-795,0,1665238229,13061.981561639994,126.67490997000277,54477.09115728
2022-10-08,14:10:31.000,281,11047047,-795,0,1665238230,13061.853571749998,126.66081171000405,54476.993337600004
2022-10-08,14:10:32.000,281,11046996,-795,0,1665238231,13061.880516989993,126.7876960499998,54476.95141488
2022-10-08,14:10:33.000,281,11047002,-795,0,1665238232,13061.947880089989,126.96392429999833,54477.07718304
2022-10-08,14:10:34.000,281,11047073,-795,0,1665238233,13061.934407469998,127.09080864000134,54476.944427760005
2022-10-08,14:10:35.000,281,11046947,-795,0,1665238234,13061.974825329999,127.14015255000413,54477.05622168001
2022-10-08,14:10:36.000,281,11046976,-795,0,1665238235,13061.792944959998,127.18244733000029,54476.97237624
2022-10-08,14:10:37.000,281,11047037,-795,0,1665238236,13061.732318169998,127.17539820000093,54476.958402
2022-10-08,14:10:38.000,281,11047025,-795,0,1665238237,13061.698636619993,127.3445773200001,54476.97936336
2022-10-08,14:10:39.000,281,11047035,-795,0,1665238238,13061.813153889998,127.45031426999776,54476.97237624
2022-10-08,14:10:40.000,281,11047042,-795,0,1665238239,13061.893989609998,127.51375643999927,54477.014298960006
2022-10-08,14:10:41.000,281,11046988,-795,0,1665238240,13061.920934849994,127.37277384000481,54476.97936336
2022-10-08,14:10:42.000,281,11047024,-795,0,1665238241,13061.907462229989,127.43621600999904,54476.958402
2022-10-08,14:10:43.000,281,11047028,-795,0,1665238242,13061.873780679998,127.50670730999991,54477.08417016001
2022-10-08,14:10:44.000,281,11046973,-795,0,1665238243,13061.712109239998,127.40097036000225,54477.00731184001
2022-10-08,14:10:45.000,281,11047031,-795,0,1665238244,13061.658218759992,127.2458895000018,54476.88154368
2022-10-08,14:10:46.000,281,11047007,-795,0,1665238245,13061.685164000002,127.21064384999772,54476.9234664
2022-10-08,14:10:47.000,281,11047039,-795,0,1665238246,13061.752527099998,127.27408601999923,54476.86756944001
2022-10-08,14:10:48.000,281,11047021,-795,0,1665238247,13061.752527099998,127.21064384999772,54476.993337600004
2022-10-08,14:10:49.000,281,11047018,-795,0,1665238248,13061.725581860002,127.16834907000157,54476.93744064001
2022-10-08,14:10:50.000,281,11047040,-795,0,1665238249,13061.611064589997,127.25998776000051,54476.97237624
2022-10-08,14:10:51.000,281,11047030,-795,0,1665238250,13061.550437799997,127.42916687999968,54477.04923456
2022-10-08,14:10:52.000,281,11047002,-795,0,1665238251,13061.388766359996,127.51375643999927,54477.00032472
2022-10-08,14:10:53.000,281,11047009,-795,0,1665238252,13061.489811009997,127.61244426000485,54477.0282732
2022-10-08,14:10:54.000,281,11047051,-795,0,1665238253,13061.597591969992,127.66178817000036,54477.04923456
2022-10-08,14:10:55.000,281,11047031,-795,0,1665238254,13061.739054479993,127.64768991000165,54477.07718304
2022-10-08,14:10:56.000,281,11047034,-795,0,1665238255,13061.658218759992,127.7040829500038,54477.063208800006
2022-10-08,14:10:57.000,281,11047050,-795,0,1665238256,13061.631273519997,127.81686903000082,54477.112118640005
2022-10-08,14:10:58.000,281,11047035,-795,0,1665238257,13061.624537210002,127.94375337000383,54477.25884816
2022-10-08,14:10:59.000,281,11047032,-795,0,1665238258,13061.530228869997,127.9014585900004,54477.25884816
2022-10-08,14:11:00.000,281,11046989,-795,0,1665238259,13061.388766359996,127.69703382000444,54477.27282240001
2022-10-08,14:11:01.000,281,11047028,-795,0,1665238260,13061.0788961,127.68293555999844,54477.00032472
2022-10-08,14:11:02.000,281,11047004,-795,0,1665238261,13061.05195085999,127.71113208000315,54477.230899680006
2022-10-08,14:11:03.000,281,11047006,-795,0,1665238262,13060.99132406999,127.79572164000274,54477.27282240001
2022-10-08,14:11:04.000,281,11047050,-795,0,1665238263,13060.84986155999,127.84506554999825,54477.36365496
2022-10-08,14:11:05.000,281,11047017,-795,0,1665238264,13060.748816909989,127.88031120000232,54477.307758
2022-10-08,14:11:06.000,281,11047003,-795,0,1665238265,13060.634299639998,127.85211468000489,54477.27282240001
2022-10-08,14:11:07.000,281,11047022,-795,0,1665238266,13060.418737719992,127.80981990000146,54477.41955192001
2022-10-08,14:11:08.000,281,11046987,-795,0,1665238267,13060.03476804999,127.80981990000146,54477.4125648
2022-10-08,14:11:09.000,281,11047021,-795,0,1665238268,13059.90004185,127.88736033000168,54477.37064208001
2022-10-08,14:11:10.000,281,11047018,-795,0,1665238269,13059.81920613,127.88736033000168,54477.42653904
2022-10-08,14:11:11.000,281,11047040,-795,0,1665238270,13059.77878827,127.75342685999931,54477.42653904
2022-10-08,14:11:12.000,281,11047036,-795,0,1665238271,13059.73837041,127.46441253000376,54477.447500400005
2022-10-08,14:11:13.000,281,11047031,-795,0,1665238272,13059.83267874999,127.23179124000308,54477.59422992
2022-10-08,14:11:14.000,281,11046962,-795,0,1665238273,13059.77205195999,126.8863838699981,54477.566281440006
2022-10-08,14:11:15.000,281,11047056,-795,0,1665238274,13059.765315649995,126.75949953000236,54477.5523072
2022-10-08,14:11:16.000,281,11047001,-795,0,1665238275,13059.79226088999,126.69605736000085,54477.42653904
2022-10-08,14:11:17.000,281,11046988,-795,0,1665238276,13059.83941506,126.80179430999851,54477.47544888
2022-10-08,14:11:18.000,281,11047023,-795,0,1665238277,13059.967404949995,126.8511382200013,54477.615191280005
2022-10-08,14:11:19.000,281,11046985,-795,0,1665238278,13060.048240669996,126.82999083000323,54477.6221784
2022-10-08,14:11:20.000,281,11047026,-795,0,1665238279,13060.162757940001,126.80179430999851,54477.71999808
2022-10-08,14:11:21.000,281,11047010,-795,0,1665238280,13060.162757940001,126.84408909000194,54477.782882160005
2022-10-08,14:11:22.000,281,11047038,-795,0,1665238281,13060.216648419992,126.8863838699981,54477.852753360006
2022-10-08,14:11:23.000,281,11047057,-795,0,1665238282,13060.236857349992,126.84408909000194,54477.99249576001
2022-10-08,14:11:24.000,281,11047066,-795,0,1665238283,13060.223384730001,126.80884343999787,54477.999482880005
2022-10-08,14:11:25.000,281,11047009,-795,0,1665238284,13060.075185909991,126.87228560999938,54477.98550864
2022-10-08,14:11:26.000,281,11047038,-795,0,1665238285,13059.967404949995,126.8863838699981,54477.9365988
2022-10-08,14:11:27.000,281,11047052,-795,0,1665238286,13059.97414125999,126.90753126000345,54477.92262456001
2022-10-08,14:11:28.000,281,11047012,-795,0,1665238287,13059.866360299995,126.79474517999915,54478.00647
2022-10-08,14:11:29.000,281,11046984,-795,0,1665238288,13059.805733509995,126.66081171000405,54478.048392720004
2022-10-08,14:11:30.000,281,11047012,-795,0,1665238289,13059.704688859994,126.49868172000424,54478.06236696001
2022-10-08,14:11:31.000,281,11047024,-795,0,1665238290,13059.664270999994,126.16737260999798,54478.02743136
2022-10-08,14:11:32.000,281,11047027,-795,0,1665238291,13059.65079837999,126.10393044000375,54478.09031544001
2022-10-08,14:11:33.000,281,11047027,-795,0,1665238292,13059.73163409999,126.23786390999885,54478.01345712001
2022-10-08,14:11:34.000,281,11046976,-795,0,1665238293,13059.825942439995,126.42819042000338,54478.16018664001
2022-10-08,14:11:35.000,281,11047053,-795,0,1665238294,13059.83267874999,126.69605736000085,54478.167173760005
2022-10-08,14:11:36.000,281,11047041,-795,0,1665238295,13059.87309660999,126.78064692000044,54478.22307072
2022-10-08,14:11:37.000,281,11047049,-795,0,1665238296,13059.886569229995,126.752450400003,54478.39774872001
2022-10-08,14:11:38.000,281,11047034,-795,0,1665238297,13059.73837041,126.66786084000341,54478.43268432
2022-10-08,14:11:39.000,281,11047031,-795,0,1665238298,13059.522808489994,126.73130300999765,54478.39774872001
2022-10-08,14:11:40.000,281,11047065,-795,0,1665238299,13059.394818599998,126.64671344999806,54478.44665856001
2022-10-08,14:11:41.000,281,11047035,-795,0,1665238300,13059.199465609992,126.63261518999934,54478.43268432
2022-10-08,14:11:42.000,281,11047046,-795,0,1665238301,13059.125366200002,126.61851693000062,54478.37678736001
2022-10-08,14:11:43.000,281,11047076,-795,0,1665238302,13059.145575130002,126.57622215000447,54478.41871008
2022-10-08,14:11:44.000,281,11047062,-795,0,1665238303,13059.266828710002,126.5057308500036,54478.57941384
2022-10-08,14:11:45.000,281,11047019,-795,0,1665238304,13059.293773949998,126.40704302999802,54478.65627216
2022-10-08,14:11:46.000,281,11047006,-795,0,1665238305,13059.246619780002,126.37179738000123,54478.41871008
2022-10-08,14:11:47.000,281,11047062,-795,0,1665238306,13059.340928119993,126.38589563999994,54478.62832368
2022-10-08,14:11:48.000,281,11047001,-795,0,1665238307,13059.462181699993,126.38589563999994,54478.64928504
2022-10-08,14:11:49.000,281,11047040,-795,0,1665238308,13059.644062069994,126.47048519999953,54478.69120776001
2022-10-08,14:11:50.000,281,11047053,-795,0,1665238309,13059.825942439995,126.42114129000402,54478.81697592
2022-10-08,14:11:51.000,281,11047051,-795,0,1665238310,13059.93372339999,126.51982911000232,54478.78204032001
2022-10-08,14:11:52.000,281,11047008,-795,0,1665238311,13059.99435018999,126.55507475999912,54478.82396304
2022-10-08,14:11:53.000,281,11047043,-795,0,1665238312,13059.89330553999,126.61851693000062,54478.87986000001
2022-10-08,14:11:54.000,281,11046999,-795,0,1665238313,13059.85288767999,126.59032041000319,54478.96370544
2022-10-08,14:11:55.000,281,11046998,-795,0,1665238314,13059.724897789994,126.66081171000405,54478.89383424
2022-10-08,14:11:56.000,281,11047045,-795,0,1665238315,13059.71142516999,126.8511382200013,54478.94973120001
2022-10-08,14:11:57.000,281,11047052,-795,0,1665238316,13059.967404949995,127.02031734000047,54479.005628160005
2022-10-08,14:11:58.000,281,11047009,-795,0,1665238317,13060.263802590001,127.16834907000157,54479.11043496
2022-10-08,14:11:59.000,281,11046988,-795,0,1665238318,13060.452419269997,127.33047906000138,54479.173319040005
2022-10-08,14:12:00.000,281,11046991,-795,0,1665238319,13060.351374619997,127.38687210000353,54479.222228880004
2022-10-08,14:12:01.000,281,11047049,-795,0,1665238320,13060.284011520002,127.3093316700033,54479.18729328001
2022-10-08,14:12:02.000,281,11047030,-795,0,1665238321,13060.156021629991,126.99212082000304,54479.25017736
2022-10-08,14:12:03.000,281,11047004,-795,0,1665238322,13060.10213115,126.73835214000428,54479.30607432
2022-10-08,14:12:04.000,281,11047017,-795,0,1665238323,13060.06171329,126.6537625800047,54479.26415160001
2022-10-08,14:12:05.000,281,11047055,-795,0,1665238324,13060.08192222,126.66786084000341,54479.229216
2022-10-08,14:12:06.000,281,11047027,-795,0,1665238325,13060.088658529996,126.6396643199987,54479.15235768
2022-10-08,14:12:07.000,281,11047046,-795,0,1665238326,13060.115603769991,126.71015561999957,54479.1593448
2022-10-08,14:12:08.000,281,11047037,-795,0,1665238327,13060.142549010001,126.87228560999938,54479.32703568
2022-10-08,14:12:09.000,281,11047018,-795,0,1665238328,13060.331165689997,126.8863838699981,54479.35498416001
2022-10-08,14:12:10.000,281,11047067,-795,0,1665238329,13060.351374619997,126.95687516999897,54479.39690688
2022-10-08,14:12:11.000,281,11047073,-795,0,1665238330,13060.257066279992,126.9498260399996,54479.40389400001
2022-10-08,14:12:12.000,281,11047056,-795,0,1665238331,13060.129076389996,126.74540127000364,54479.2990872
2022-10-08,14:12:13.000,281,11046997,-795,0,1665238332,13060.115603769991,126.59032041000319,54479.42485536
2022-10-08,14:12:14.000,281,11047006,-795,0,1665238333,13060.02129543,126.49163259000488,54479.4388296
2022-10-08,14:12:15.000,281,11047018,-795,0,1665238334,13059.87309660999,126.51277998000296,54479.39690688
2022-10-08,14:12:16.000,281,11046990,-795,0,1665238335,13060.05497697999,126.53392737000104,54479.31306144001
2022-10-08,14:12:17.000,281,11047058,-795,0,1665238336,13060.304220450002,126.64671344999806,54479.36197128001
2022-10-08,14:12:18.000,281,11047038,-795,0,1665238337,13060.398528789992,126.87228560999938,54479.45280384001
2022-10-08,14:12:19.000,281,11047015,-795,0,1665238338,13060.432210339997,127.14720168000349,54479.40389400001
2022-10-08,14:12:20.000,281,11046978,-795,0,1665238339,13060.580409159993,127.16834907000157,54479.40389400001
2022-10-08,14:12:21.000,281,11047056,-795,0,1665238340,13060.647772259988,127.14015255000413,54479.341009920005
2022-10-08,14:12:22.000,281,11047054,-755,0,1665238341,13060.701662739993,127.0978577700007,54479.36197128001
2022-10-08,14:12:23.000,281,11047033,-795,0,1665238342,13060.82965262999,127.07671038000262,54479.50171368001
2022-10-08,14:12:24.000,281,11047025,-795,0,1665238343,13060.93069727999,127.04851385999791,54479.51568792
2022-10-08,14:12:25.000,281,11047033,-795,0,1665238344,13060.923960969994,126.96392429999833,54479.48773944
2022-10-08,14:12:26.000,281,11047057,-795,0,1665238345,13061.025005619995,126.9498260399996,54479.53664928
2022-10-08,14:12:27.000,281,11047030,-795,0,1665238346,13061.085632409995,127.02736646999983,54479.64844320001
2022-10-08,14:12:28.000,281,11047044,-795,0,1665238347,13061.287721709996,127.17539820000093,54479.676391680005
2022-10-08,14:12:29.000,281,11047044,-795,0,1665238348,13061.550437799997,127.37277384000481,54479.71831440001
2022-10-08,14:12:30.000,281,11046991,-795,0,1665238349,13061.712109239998,127.60539512999821,54479.78119848
2022-10-08,14:12:31.000,281,11047036,-795,0,1665238350,13061.968089019989,127.66883729999972,54479.76722424001
2022-10-08,14:12:32.000,281,11047011,-795,0,1665238351,13062.21059617999,127.72523034000187,54479.85106968
2022-10-08,14:12:33.000,281,11047012,-795,0,1665238352,13062.264486659995,127.84506554999825,54480.081644640006
2022-10-08,14:12:34.000,281,11047029,-795,0,1665238353,13062.264486659995,127.83096728999953,54480.11658024
2022-10-08,14:12:35.000,281,11047006,-795,0,1665238354,13062.23754142,127.95785163000255,54480.179464320005
2022-10-08,14:12:36.000,281,11046942,-795,0,1665238355,13062.325113449995,128.0847359699983,54480.10260600001
2022-10-08,14:12:37.000,281,11046967,-795,0,1665238356,13062.41942179,128.16932552999788,54480.179464320005
2022-10-08,14:12:38.000,281,11047027,-795,0,1665238357,13062.446367029996,128.28211161000218,54480.32619384
2022-10-08,14:12:39.000,281,11047050,-795,0,1665238358,13062.641720020001,128.444241600002,54480.417026400006
2022-10-08,14:12:40.000,281,11047003,-795,0,1665238359,13062.729292049997,128.64866636999795,54480.48689760001
2022-10-08,14:12:41.000,281,11047008,-795,0,1665238360,13062.702346810001,128.8037472299984,54480.465936240005
2022-10-08,14:12:42.000,281,11047019,-795,0,1665238361,13062.756237289992,128.92358244000206,54480.57074304
2022-10-08,14:12:43.000,281,11046961,-795,0,1665238362,13062.992008139998,129.19144937999954,54480.731446800004
2022-10-08,14:12:44.000,281,11046969,-795,0,1665238363,13063.066107549988,129.33243198000127,54480.82227936001
2022-10-08,14:12:45.000,281,11047013,-795,0,1665238364,13063.052634929998,129.48751284000173,54480.98298312
2022-10-08,14:12:46.000,281,11047032,-795,0,1665238365,13062.985271830003,129.53685675000452,54480.98997024001
2022-10-08,14:12:47.000,281,11047033,-795,0,1665238366,13062.884227180002,129.48046371000237,54481.087789920006
2022-10-08,14:12:48.000,281,11046991,-795,0,1665238367,13062.884227180002,129.5086602299998,54481.21355808
2022-10-08,14:12:49.000,281,11046999,-795,0,1665238368,13062.810127769997,129.60029891999875,54481.36727472001
2022-10-08,14:12:50.000,281,11046984,-795,0,1665238369,13062.709083119997,129.60029891999875,54481.45810728
2022-10-08,14:12:51.000,281,11046970,-795,0,1665238370,13062.608038469996,129.54390588000388,54481.4301588
2022-10-08,14:12:52.000,281,11047022,-795,0,1665238371,13062.506993819996,129.55095501000324,54481.59784968
2022-10-08,14:12:53.000,281,11046964,-795,0,1665238372,13062.35205868999,129.55095501000324,54481.57688832
2022-10-08,14:12:54.000,281,11047016,-795,0,1665238373,13062.33184975999,129.51570935999916,54481.758553440006
2022-10-08,14:12:55.000,281,11047074,-795,0,1665238374,13062.43289440999,129.52275848999852,54481.79348904
2022-10-08,14:12:56.000,281,11047032,-795,0,1665238375,13062.5608843,129.6214463100041,54481.79348904
2022-10-08,14:12:57.000,281,11047037,-795,0,1665238376,13062.877490869992,129.78357630000392,54481.94021856
2022-10-08,14:12:58.000,281,11047008,-795,0,1665238377,13063.086316479988,129.804723690002,54482.10790944
2022-10-08,14:12:59.000,281,11047034,-795,0,1665238378,13063.140206959994,129.79767456000263,54482.093935200006
2022-10-08,14:13:00.000,281,11046990,-795,0,1665238379,13063.119998029993,129.91046063999966,54482.22669048
2022-10-08,14:13:01.000,281,11047037,-795,0,1665238380,13062.870754559997,129.93865716000437,54482.11489656001
2022-10-08,14:13:02.000,281,11046988,-795,0,1665238381,13062.634983709992,129.89636238000094,54482.1288708
2022-10-08,14:13:03.000,281,11047017,-795,0,1665238382,13062.41942179,129.7553797799992,54482.11489656001
2022-10-08,14:13:04.000,281,11047065,-795,0,1665238383,13062.27795928,129.74833064999984,54482.21970336
2022-10-08,14:13:05.000,281,11047050,-795,0,1665238384,13062.264486659995,129.71308500000305,54482.310535920005
2022-10-08,14:13:06.000,281,11047022,-795,0,1665238385,13062.284695589995,129.7060358700037,54482.33149728001
2022-10-08,14:13:07.000,281,11047040,-795,0,1665238386,13062.23080510999,129.64259370000218,54482.30354880001
2022-10-08,14:13:08.000,281,11046975,-795,0,1665238387,13062.10955152999,129.41702154000086,54482.20572912001
2022-10-08,14:13:09.000,281,11047017,-795,0,1665238388,13061.927671159989,129.33948111000063,54482.20572912001
2022-10-08,14:13:10.000,281,11047032,-795,0,1665238389,13061.813153889998,129.33948111000063,54482.20572912001
2022-10-08,14:13:11.000,281,11046993,-795,0,1665238390,13061.624537210002,129.3606284999987,54482.093935200006
2022-10-08,14:13:12.000,281,11046990,-795,0,1665238391,13061.449393149996,129.46636545000365,54482.01707688001
2022-10-08,14:13:13.000,281,11046992,-795,0,1665238392,13061.368557429996,129.57915153000067,54482.13585792001
2022-10-08,14:13:14.000,281,11047065,-795,0,1665238393,13061.166468129995,129.5086602299998,54482.01008976
2022-10-08,14:13:15.000,281,11047027,-795,0,1665238394,13061.09910503,129.51570935999916,54482.024064000005
2022-10-08,14:13:16.000,281,11047067,-795,0,1665238395,13061.065423479995,129.48751284000173,54481.94021856
2022-10-08,14:13:17.000,281,11046948,-795,0,1665238396,13061.126050269995,129.52980761999788,54481.91227008
2022-10-08,14:13:18.000,281,11047041,-795,0,1665238397,13061.065423479995,129.55095501000324,54481.83541176
2022-10-08,14:13:19.000,281,11047024,-795,0,1665238398,13060.89701573,129.5721024000013,54481.758553440006
2022-10-08,14:13:20.000,281,11047005,-795,0,1665238399,13060.876806799999,129.66374109000026,54481.71663072
2022-10-08,14:13:21.000,281,11047027,-795,0,1665238400,13060.836388939999,129.72718326000177,54481.70265648001
2022-10-08,14:13:22.000,281,11046986,-795,0,1665238401,13060.923960969994,129.71308500000305,54481.66772088
2022-10-08,14:13:23.000,281,11047032,-795,0,1665238402,13060.883543109994,129.8681658600035,54481.58387544001
2022-10-08,14:13:24.000,281,11047006,-795,0,1665238403,13060.964378829995,129.804723690002,54481.70964360001
2022-10-08,14:13:25.000,281,11047020,-795,0,1665238404,13060.97111513999,129.78357630000392,54481.65374664
2022-10-08,14:13:26.000,281,11047027,-795,0,1665238405,13060.97785145,129.77652717000456,54481.639772400005
2022-10-08,14:13:27.000,281,11047011,-795,0,1665238406,13060.816180009999,129.64259370000218,54481.49304288001
2022-10-08,14:13:28.000,281,11046991,-795,0,1665238407,13060.667981189988,129.55095501000324,54481.50003
2022-10-08,14:13:29.000,281,11047013,-795,0,1665238408,13060.573672849998,129.52275848999852,54481.569901200004
2022-10-08,14:13:30.000,281,11047021,-795,0,1665238409,13060.452419269997,129.56505327000195,54481.50003
2022-10-08,14:13:31.000,281,11047015,-795,0,1665238410,13060.364847240002,129.67783934999898,54481.423171680006
2022-10-08,14:13:32.000,281,11046982,-795,0,1665238411,13060.156021629991,129.79767456000263,54481.28342928
2022-10-08,14:13:33.000,281,11047019,-795,0,1665238412,13059.91351446999,129.85406760000478,54481.29740352001
2022-10-08,14:13:34.000,281,11046990,-795,0,1665238413,13059.7989972,129.88931325000158,54481.19958384001
2022-10-08,14:13:35.000,281,11046996,-795,0,1665238414,13059.825942439995,129.92455889999837,54481.28342928
2022-10-08,14:13:36.000,281,11047048,-795,0,1665238415,13059.81920613,129.97390281000116,54481.07381568
2022-10-08,14:13:37.000,281,11047014,-795,0,1665238416,13059.92025078,130.0161975900046,54481.08080280001
2022-10-08,14:13:38.000,281,11046991,-795,0,1665238417,13060.068449599996,130.15718018999905,54481.10875128001
2022-10-08,14:13:39.000,281,11047055,-795,0,1665238418,13060.108867459996,130.40389973999845,54481.10176416
2022-10-08,14:13:40.000,281,11046960,-795,0,1665238419,13060.088658529996,130.47439103999932,54481.12272552
2022-10-08,14:13:41.000,281,11047005,-795,0,1665238420,13059.97414125999,130.55193146999954,54480.969008880005
2022-10-08,14:13:42.000,281,11046991,-795,0,1665238421,13059.93372339999,130.54488234000019,54480.94804752
2022-10-08,14:13:43.000,281,11047051,-795,0,1665238422,13059.846151369995,130.60127538000233,54480.975996
2022-10-08,14:13:44.000,281,11047029,-795,0,1665238423,13059.69795255,130.53783321000083,54480.91311192001
2022-10-08,14:13:45.000,281,11047014,-795,0,1665238424,13059.428500149988,130.5096366900034,54480.82926648
2022-10-08,14:13:46.000,281,11047023,-795,0,1665238425,13059.340928119993,130.4602927800006,54480.73843392
2022-10-08,14:13:47.000,281,11047033,-795,0,1665238426,13059.192729299997,130.46734190999996,54480.71747256
2022-10-08,14:13:48.000,281,11047025,-795,0,1665238427,13059.058003099992,130.51668582000275,54480.44497488
2022-10-08,14:13:49.000,281,11047026,-795,0,1665238428,13059.058003099992,130.72815971999808,54480.3122196
2022-10-08,14:13:50.000,281,11047014,-795,0,1665238429,13059.165784060002,130.7563562400028,54480.3820908
2022-10-08,14:13:51.000,281,11046997,-795,0,1665238430,13059.098420959992,130.7563562400028,54480.29125824001
2022-10-08,14:13:52.000,281,11047022,-795,0,1665238431,13058.869386419996,130.72815971999808,54480.15151584001
2022-10-08,14:13:53.000,281,11046992,-795,0,1665238432,13058.707714979995,130.69996320000064,54480.17247720001
2022-10-08,14:13:54.000,281,11047027,-795,0,1665238433,13058.47868044,130.6435701599985,54480.05369616001
2022-10-08,14:13:55.000,281,11047054,-795,0,1665238434,13058.162073869993,130.4602927800006,54479.90696664001
2022-10-08,14:13:56.000,281,11047022,-795,0,1665238435,13057.872412539997,130.248818879998,54479.58555912
2022-10-08,14:13:57.000,281,11046966,-795,0,1665238436,13057.609696449996,130.03734498000267,54479.5436364
2022-10-08,14:13:58.000,281,11047014,-795,0,1665238437,13057.42107977,129.91046063999966,54479.389919760004
2022-10-08,14:13:59.000,281,11047006,-795,0,1665238438,13057.29982619,129.8681658600035,54479.173319040005
2022-10-08,14:14:00.000,281,11047040,-795,0,1665238439,13057.171836299989,129.84701846999815,54479.04056376
2022-10-08,14:14:01.000,281,11047039,-795,0,1665238440,13057.117945819999,130.00914845999796,54478.886847120004
2022-10-08,14:14:02.000,281,11047047,-795,0,1665238441,13057.091000579989,130.04439411000203,54478.75409184
2022-10-08,14:14:03.000,281,11047044,-795,0,1665238442,13056.989955929988,130.09373802000482,54478.551465360004
2022-10-08,14:14:04.000,281,11046961,-795,0,1665238443,13056.902383899993,130.2135732300012,54478.61434944001
2022-10-08,14:14:05.000,281,11047008,-795,0,1665238444,13056.713767219997,130.18537671000377,54478.4606328
2022-10-08,14:14:06.000,281,11047008,-795,0,1665238445,13056.538623159991,130.262917140004,54478.39774872001
2022-10-08,14:14:07.000,281,11047022,-795,0,1665238446,13056.329797549995,130.2135732300012,54478.19512224
2022-10-08,14:14:08.000,281,11047014,-795,0,1665238447,13056.24222552,130.04439411000203,54478.09730256
2022-10-08,14:14:09.000,281,11047010,-795,0,1665238448,13056.12097194,129.88226412000222,54478.11127680001
2022-10-08,14:14:10.000,281,11047001,-795,0,1665238449,13056.087290389994,129.83292020999943,54478.069354080006
2022-10-08,14:14:11.000,281,11047008,-795,0,1665238450,13056.04013622,129.7201341300024,54477.94358592001
2022-10-08,14:14:12.000,281,11047001,-795,0,1665238451,13056.006454669994,129.64259370000218,54477.74095944
2022-10-08,14:14:13.000,281,11046998,-795,0,1665238452,13056.09402669999,129.58620066000003,54477.71999808
2022-10-08,14:14:14.000,281,11047005,-795,0,1665238453,13056.21528027999,129.58620066000003,54477.64313976
2022-10-08,14:14:15.000,281,11047026,-795,0,1665238454,13056.32306124,129.57915153000067,54477.482436
2022-10-08,14:14:16.000,281,11047030,-795,0,1665238455,13056.417369579991,129.66374109000026,54477.46147464
2022-10-08,14:14:17.000,281,11047022,-795,0,1665238456,13056.457787439991,129.7201341300024,54477.2378868
2022-10-08,14:14:18.000,281,11047026,-795,0,1665238457,13056.572304709996,129.92455889999837,54477.37064208001
2022-10-08,14:14:19.000,281,11047044,-795,0,1665238458,13056.44431482,130.0514432400014,54477.2378868
2022-10-08,14:14:20.000,281,11046981,-795,0,1665238459,13056.23548920999,130.1148854100029,54477.17500272001
2022-10-08,14:14:21.000,281,11047026,-795,0,1665238460,13056.107499319995,130.1642293199984,54476.993337600004
2022-10-08,14:14:22.000,281,11046995,-795,0,1665238461,13055.952564189989,130.12193454000226,54476.944427760005
2022-10-08,14:14:23.000,281,11047047,-795,0,1665238462,13055.959300499999,130.0161975900046,54476.97237624
2022-10-08,14:14:24.000,281,11046997,-795,0,1665238463,13056.01319097999,130.0655415000001,54476.83962096001
2022-10-08,14:14:25.000,281,11047021,-795,0,1665238464,13056.19507134999,130.19242584000312,54476.74180128
2022-10-08,14:14:26.000,281,11047025,-795,0,1665238465,13056.19507134999,130.23472061999928,54476.67193008001
2022-10-08,14:14:27.000,281,11047001,-795,0,1665238466,13056.188335039995,130.248818879998,54476.58109752001
2022-10-08,14:14:28.000,281,11046982,-795,0,1665238467,13056.13444455999,130.14308193000033,54476.47629072
2022-10-08,14:14:29.000,281,11047024,-795,0,1665238468,13055.999718359999,130.0866888899982,54476.343535440006
2022-10-08,14:14:30.000,281,11046998,-795,0,1665238469,13055.730265959988,130.07259062999947,54476.14789608001
2022-10-08,14:14:31.000,281,11047042,-795,0,1665238470,13055.501231419992,130.10078715000418,54475.938282480005
2022-10-08,14:14:32.000,281,11047014,-795,0,1665238471,13055.433868319997,130.07963975999883,54475.97321808
2022-10-08,14:14:33.000,281,11047025,-795,0,1665238472,13055.353032599996,130.0514432400014,54475.9452696
2022-10-08,14:14:34.000,281,11047019,-795,0,1665238473,13055.420395699992,129.91046063999966,54475.95924384001
2022-10-08,14:14:35.000,281,11047005,-795,0,1665238474,13055.528176660002,130.04439411000203,54475.819501440004
2022-10-08,14:14:36.000,281,11046982,-795,0,1665238475,13055.501231419992,130.2770154000027,54475.74264312001
2022-10-08,14:14:37.000,281,11047030,-795,0,1665238476,13055.379977839992,130.4602927800006,54475.49809392001
2022-10-08,14:14:38.000,281,11046997,-795,0,1665238477,13055.393450459997,130.79160188999958,54475.484119680004
2022-10-08,14:14:39.000,281,11047003,-795,0,1665238478,13055.305878430001,130.96078100999875,54475.39328712
2022-10-08,14:14:40.000,281,11047010,-795,0,1665238479,13055.13747067999,131.12291099999857,54475.25354472
2022-10-08,14:14:41.000,281,11047023,-795,0,1665238480,13055.16441592,131.27094272999966,54475.26053184001
2022-10-08,14:14:42.000,281,11047075,-795,0,1665238481,13055.24525164,131.34143403000053,54475.21162200001
2022-10-08,14:14:43.000,281,11047024,-795,0,1665238482,13055.514704039997,131.50356402000034,54475.25354472
2022-10-08,14:14:44.000,281,11046969,-795,0,1665238483,13055.635957619997,131.55290793000313,54475.22559624
2022-10-08,14:14:45.000,281,11046990,-795,0,1665238484,13055.804365369993,131.66569401000015,54475.12777656
2022-10-08,14:14:46.000,281,11046998,-795,0,1665238485,13055.838046919998,131.79257835000317,54474.99502128001
2022-10-08,14:14:47.000,281,11047054,-795,0,1665238486,13055.844783229993,131.77143095999782,54474.90418872001
2022-10-08,14:14:48.000,281,11047023,-795,0,1665238487,13055.777420129998,131.76438182999846,54474.9670728
2022-10-08,14:14:49.000,281,11047036,-795,0,1665238488,13055.730265959988,131.71503792000294,54474.91816296
2022-10-08,14:14:50.000,281,11046988,-795,0,1665238489,13055.555121899997,131.69389053000486,54474.78540768001
2022-10-08,14:14:51.000,281,11047028,-795,0,1665238490,13055.507967730002,131.623399230004,54474.91816296
2022-10-08,14:14:52.000,281,11046999,-795,0,1665238491,13055.386714150001,131.58815357999993,54474.65963952001
2022-10-08,14:14:53.000,281,11047002,-795,0,1665238492,13055.460813559992,131.72913618000166,54474.65963952001
2022-10-08,14:14:54.000,281,11047013,-795,0,1665238493,13055.642693929993,131.9335609500049,54474.61072968
2022-10-08,14:14:55.000,281,11047002,-795,0,1665238494,13055.817837989998,132.22962440999981,54474.49194864001
2022-10-08,14:14:56.000,281,11046986,-795,0,1665238495,13055.891937399989,132.39175439999963,54474.38714184
2022-10-08,14:14:57.000,281,11047060,-795,0,1665238496,13056.18159873,132.61732656000095,54474.4081032
2022-10-08,14:14:58.000,281,11047055,-795,0,1665238497,13056.329797549995,132.7724074200014,54474.50592288
2022-10-08,14:14:59.000,281,11047002,-795,0,1665238498,13056.20180766,133.0191269700008,54474.338232
2022-10-08,14:15:00.000,281,11047050,-795,0,1665238499,13056.05360883999,133.17420783000125,54474.29630928
2022-10-08,14:15:01.000,281,11047004,-795,0,1665238500,13055.945827879994,133.12486391999846,54474.35220624001
2022-10-08,14:15:02.000,281,11047058,-795,0,1665238501,13055.858255849998,133.04027435999888,54474.36618048
2022-10-08,14:15:03.000,281,11047027,-795,0,1665238502,13055.844783229993,133.02617610000016,54474.29630928
2022-10-08,14:15:04.000,281,11047052,-795,0,1665238503,13055.763947509993,133.08961827000167,54474.17054112
2022-10-08,14:15:05.000,281,11047011,-795,0,1665238504,13055.864992159994,133.13191304999782,54474.12163128
2022-10-08,14:15:06.000,281,11047017,-795,0,1665238505,13056.07381776999,133.12486391999846,54474.1984896
2022-10-08,14:15:07.000,281,11046995,-795,0,1665238506,13056.29611599999,133.25879739000084,54474.1286184
2022-10-08,14:15:08.000,281,11047015,-795,0,1665238507,13056.457787439991,133.56190998000238,54474.023811600004
2022-10-08,14:15:09.000,281,11047004,-795,0,1665238508,13056.720503529992,133.81567866000114,54473.98887600001
2022-10-08,14:15:10.000,281,11047047,-795,0,1665238509,13056.882174969993,134.11174212000333,54473.91201768
2022-10-08,14:15:11.000,281,11047042,-795,0,1665238510,13056.875438659998,134.20338081000227,54473.7443268
2022-10-08,14:15:12.000,281,11047019,-795,0,1665238511,13056.720503529992,134.06239821000054,54473.79323664
2022-10-08,14:15:13.000,281,11047033,-795,0,1665238512,13056.781130319992,133.9707595200016,54473.856120720004
2022-10-08,14:15:14.000,281,11047018,-795,0,1665238513,13056.801339249992,133.78043301000434,54473.828172240006
2022-10-08,14:15:15.000,281,11047032,-795,0,1665238514,13056.794602939997,133.58305737000046,54473.65349424001
2022-10-08,14:15:16.000,281,11047008,-795,0,1665238515,13056.754185079997,133.5125660699996,54473.471829120004
2022-10-08,14:15:17.000,281,11047004,-795,0,1665238516,13056.835020799997,133.59010649999982,54473.43689352
2022-10-08,14:15:18.000,281,11047021,-795,0,1665238517,13056.936065449998,133.74518736000027,54473.55567456
2022-10-08,14:15:19.000,281,11047043,-795,0,1665238518,13057.097736889998,133.759285619999,54473.59759728
2022-10-08,14:15:20.000,281,11047026,-795,0,1665238519,13057.19204522999,133.8227277900005,54473.520738960004
2022-10-08,14:15:21.000,281,11047009,-795,0,1665238520,13057.239199399999,133.92846473999816,54473.4299064
2022-10-08,14:15:22.000,281,11047101,-795,0,1665238521,13057.48170656,133.9355138700048,54473.374009440005
2022-10-08,14:15:23.000,281,11047010,-795,0,1665238522,13057.764631580001,133.886169960002,54473.39497080001
2022-10-08,14:15:24.000,281,11047037,-795,0,1665238523,13057.784840510001,133.78043301000434,54473.33208672
2022-10-08,14:15:25.000,281,11046987,-795,0,1665238524,13057.54233335,133.8720717000033,54473.21330568
2022-10-08,14:15:26.000,281,11047023,-795,0,1665238525,13057.35371666999,133.92846473999816,54473.00369208
2022-10-08,14:15:27.000,281,11047005,-795,0,1665238526,13057.346980359995,133.94961213000352,54473.038627680005
2022-10-08,14:15:28.000,281,11046990,-795,0,1665238527,13057.367189289995,133.91436647999944,54473.00369208
2022-10-08,14:15:29.000,281,11047029,-795,0,1665238528,13057.48170656,133.94256300000416,54473.12247312
2022-10-08,14:15:30.000,281,11046968,-795,0,1665238529,13057.50191549,134.1187912500027,54472.9757436
2022-10-08,14:15:31.000,281,11047010,-795,0,1665238530,13057.589487519996,134.23862645999907,54472.801065600004
2022-10-08,14:15:32.000,281,11046980,-795,0,1665238531,13057.650114309996,134.21042994000163,54472.8360012
2022-10-08,14:15:33.000,281,11047019,-795,0,1665238532,13057.629905379996,134.14698777000012,54472.74516864001
2022-10-08,14:15:34.000,281,11047016,-795,0,1665238533,13057.62316907,134.21042994000163,54472.703245920005
2022-10-08,14:15:35.000,281,11047007,-795,0,1665238534,13057.690532169996,134.2315773299997,54472.57049064
2022-10-08,14:15:36.000,281,11047019,-795,0,1665238535,13058.027347670002,134.30206863000058,54472.47267096
2022-10-08,14:15:37.000,281,11047037,-795,0,1665238536,13058.317008999999,134.3161668899993,54472.64036184
2022-10-08,14:15:38.000,281,11047054,-795,0,1665238537,13058.57972509,134.32321601999865,54472.68927168
2022-10-08,14:15:39.000,281,11047082,-795,0,1665238538,13058.707714979995,134.3161668899993,54472.6613232
2022-10-08,14:15:40.000,281,11047055,-795,0,1665238539,13058.748132839995,134.21042994000163,54472.61241336
2022-10-08,14:15:41.000,281,11047014,-795,0,1665238540,13058.788550699996,134.04829995000182,54472.47267096
2022-10-08,14:15:42.000,281,11047057,-795,0,1665238541,13058.90306797,133.92846473999816,54472.49363232
2022-10-08,14:15:43.000,281,11047059,-795,0,1665238542,13059.091684649997,134.16108602999884,54472.486645200006
2022-10-08,14:15:44.000,281,11046996,-795,0,1665238543,13059.408291219988,134.26682298000378,54472.51459368
2022-10-08,14:15:45.000,281,11047075,-795,0,1665238544,13059.637325759999,134.38665819000016,54472.40978688001
2022-10-08,14:15:46.000,281,11046986,-795,0,1665238545,13059.745106719995,134.38665819000016,54472.318954320006
2022-10-08,14:15:47.000,281,11047049,-795,0,1665238546,13059.75184302999,134.29501950000122,54472.43773536001
2022-10-08,14:15:48.000,281,11047008,-795,0,1665238547,13059.664270999994,134.1187912500027,54472.33292856
2022-10-08,14:15:49.000,281,11047040,-795,0,1665238548,13059.543017419994,134.06239821000054,54472.263057359996
2022-10-08,14:15:50.000,281,11047020,-795,0,1665238549,13059.401554909993,133.94256300000416,54472.17921192
2022-10-08,14:15:51.000,281,11047026,-795,0,1665238550,13059.307246570002,133.82977691999986,54471.962611200004
2022-10-08,14:15:52.000,281,11047042,-795,0,1665238551,13059.334191809998,133.7240399700022,54472.01152104
2022-10-08,14:15:53.000,281,11047048,-795,0,1665238552,13059.374609669998,133.84387517999858,54472.08837936
2022-10-08,14:15:54.000,281,11047049,-795,0,1665238553,13059.334191809998,133.8227277900005,54472.01152104
2022-10-08,14:15:55.000,281,11047049,-795,0,1665238554,13059.098420959992,133.6253521500039,54471.95562408001
2022-10-08,14:15:56.000,281,11046998,-795,0,1665238555,13058.950222139996,133.35748520999914,54471.66216504
2022-10-08,14:15:57.000,281,11047011,-795,0,1665238556,13058.849177489996,133.32223956000234,54471.66915216001
2022-10-08,14:15:58.000,281,11047016,-795,0,1665238557,13058.876122729991,133.3927308600032,54471.66216504
2022-10-08,14:15:59.000,281,11046992,-795,0,1665238558,13059.132102509997,133.44207476999873,54471.627229440004
2022-10-08,14:16:00.000,281,11047053,-795,0,1665238559,13059.347664430003,133.35748520999914,54471.592293839996
2022-10-08,14:16:01.000,281,11047031,-795,0,1665238560,13059.468918009989,133.24469913000212,54471.48748704
2022-10-08,14:16:02.000,281,11046944,-795,0,1665238561,13059.556490039999,133.11076565999974,54471.38268024001
2022-10-08,14:16:03.000,281,11047014,-795,0,1665238562,13059.77205195999,133.09666740000102,54471.43159008001
2022-10-08,14:16:04.000,281,11046998,-795,0,1665238563,13059.98087757,132.90634089000378,54471.27787344
2022-10-08,14:16:05.000,281,11047023,-795,0,1665238564,13060.290747829997,132.90634089000378,54471.28486056001
2022-10-08,14:16:06.000,281,11047061,-795,0,1665238565,13060.506309750002,132.8710952399997,54471.20800224
2022-10-08,14:16:07.000,281,11047047,-795,0,1665238566,13060.600618089993,132.82880046000355,54471.06127272
2022-10-08,14:16:08.000,281,11047013,-795,0,1665238567,13060.587145469988,132.82880046000355,54471.124156800004
2022-10-08,14:16:09.000,281,11047054,-795,0,1665238568,13060.533254989998,132.63847394999902,54471.13813104001
2022-10-08,14:16:10.000,281,11047041,-795,0,1665238569,13060.553463919998,132.44109831000242,54471.21498936001
2022-10-08,14:16:11.000,281,11047027,-795,0,1665238570,13060.620827019993,132.29306658000132,54471.18704088001
2022-10-08,14:16:12.000,281,11046994,-795,0,1665238571,13060.836388939999,132.28601745000196,54471.06825984001
2022-10-08,14:16:13.000,281,11046969,-795,0,1665238572,13060.93743359,132.30011571000068,54471.11716968001
2022-10-08,14:16:14.000,281,11047046,-795,0,1665238573,13060.93069727999,132.2155261500011,54471.06825984001
2022-10-08,14:16:15.000,281,11047019,-795,0,1665238574,13061.045214549995,132.14503485000023,54471.18704088001
2022-10-08,14:16:16.000,281,11046992,-795,0,1665238575,13060.99132406999,132.12388746000215,54471.145118160006
2022-10-08,14:16:17.000,281,11047016,-795,0,1665238576,13060.863334179994,132.0322487700032,54471.075246960005
2022-10-08,14:16:18.000,281,11047010,-795,0,1665238577,13060.863334179994,131.9053644300002,54471.08223408
2022-10-08,14:16:19.000,281,11047053,-795,0,1665238578,13060.984587759995,131.70798879000358,54471.27088632
2022-10-08,14:16:20.000,281,11046952,-795,0,1665238579,13061.07215978999,131.69389053000486,54471.194028000005
2022-10-08,14:16:21.000,281,11047012,-795,0,1665238580,13061.0788961,131.67979226999887,54471.04031136
2022-10-08,14:16:22.000,281,11047053,-795,0,1665238581,13060.93743359,131.60225183999864,54470.92851744001
2022-10-08,14:16:23.000,281,11047011,-795,0,1665238582,13060.789234769989,131.60225183999864,54470.92851744001
2022-10-08,14:16:24.000,281,11047027,-795,0,1665238583,13060.620827019993,131.6586448800008,54470.90056896001
2022-10-08,14:16:25.000,281,11047009,-795,0,1665238584,13060.593881779998,131.7220870500023,54470.94249168
2022-10-08,14:16:26.000,281,11047039,-795,0,1665238585,13060.614090709998,131.79257835000317,54470.93550456
2022-10-08,14:16:27.000,281,11047083,-795,0,1665238586,13060.688190119989,131.85602052000468,54470.907556080005
2022-10-08,14:16:28.000,281,11046994,-795,0,1665238587,13060.694926429998,131.9335609500049,54470.809736400006
2022-10-08,14:16:29.000,281,11047033,-795,0,1665238588,13060.762289529994,131.71503792000294,54470.80274928001
2022-10-08,14:16:30.000,281,11047015,-795,0,1665238589,13060.721871669994,131.63044836000336,54470.76781368
2022-10-08,14:16:31.000,281,11047027,-795,0,1665238590,13060.674717499998,131.49651489000098,54470.65601976
2022-10-08,14:16:32.000,281,11047049,-795,0,1665238591,13060.593881779998,131.29209011999774,54470.65601976
2022-10-08,14:16:33.000,281,11047053,-795,0,1665238592,13060.634299639998,130.9678301399981,54470.69794248
2022-10-08,14:16:34.000,281,11047045,-795,0,1665238593,13060.795971079999,130.65766842000448,54470.74685232
2022-10-08,14:16:35.000,281,11047024,-795,0,1665238594,13060.93743359,130.4250471300038,54470.65601976
2022-10-08,14:16:36.000,281,11047054,-795,0,1665238595,13060.97111513999,130.34750670000358,54470.5302516
2022-10-08,14:16:37.000,281,11047037,-795,0,1665238596,13061.146259199995,130.44619452000188,54470.53723872
2022-10-08,14:16:38.000,281,11047035,-795,0,1665238597,13061.30119433,130.47439103999932,54470.55121296
2022-10-08,14:16:39.000,281,11047056,-795,0,1665238598,13061.388766359996,130.30521192000015,54470.53723872
2022-10-08,14:16:40.000,281,11047040,-795,0,1665238599,13061.469602079997,130.24176974999864,54470.572174320005
2022-10-08,14:16:41.000,281,11046996,-795,0,1665238600,13061.685164000002,130.3122610499995,54470.50230312
2022-10-08,14:16:42.000,281,11047003,-795,0,1665238601,13061.792944959998,130.28406453000207,54470.33461224
2022-10-08,14:16:43.000,281,11047045,-795,0,1665238602,13061.880516989993,130.3122610499995,54470.43941904
2022-10-08,14:16:44.000,281,11046986,-795,0,1665238603,13062.04892473999,130.34045757000422,54470.48832888
2022-10-08,14:16:45.000,281,11047024,-795,0,1665238604,13062.12976045999,130.30521192000015,54470.31365088
2022-10-08,14:16:46.000,281,11047039,-795,0,1665238605,13062.244277729995,130.03734498000267,54470.42544480001
2022-10-08,14:16:47.000,281,11047047,-795,0,1665238606,13062.21059617999,130.07963975999883,54470.27172816
2022-10-08,14:16:48.000,281,11046977,-795,0,1665238607,13062.10955152999,130.12193454000226,54470.15993424001
2022-10-08,14:16:49.000,281,11047034,-795,0,1665238608,13062.13649677,129.9527554200031,54470.19486984
2022-10-08,14:16:50.000,281,11047004,-795,0,1665238609,13062.055661049999,129.87521499000286,54470.11102440001
2022-10-08,14:16:51.000,281,11046997,-795,0,1665238610,13061.934407469998,129.89636238000094,54469.90839792
2022-10-08,14:16:52.000,281,11047049,-795,0,1665238611,13061.813153889998,129.76242890999856,54469.88743656
2022-10-08,14:16:53.000,281,11047031,-795,0,1665238612,13061.853571749998,129.62849544000346,54469.91538504001
2022-10-08,14:16:54.000,281,11047041,-795,0,1665238613,13061.806417579988,129.4452180599983,54469.83852672
2022-10-08,14:16:55.000,281,11047016,-795,0,1665238614,13061.577383039992,129.19144937999954,54469.67083584
2022-10-08,14:16:56.000,281,11047006,-795,0,1665238615,13061.415711599991,128.92358244000206,54469.65686160001
2022-10-08,14:16:57.000,281,11046994,-795,0,1665238616,13061.435920529992,128.72620679999818,54469.64987448
2022-10-08,14:16:58.000,281,11047024,-795,0,1665238617,13061.624537210002,128.86718939999992,54469.71974568
2022-10-08,14:16:59.000,281,11047043,-795,0,1665238618,13061.846835439988,129.0645650400038,54469.64987448
2022-10-08,14:17:00.000,281,11047017,-795,0,1665238619,13062.143233079994,129.13505634000467,54469.58699040001
2022-10-08,14:17:01.000,281,11047009,-795,0,1665238620,13062.45983965,129.32538285000192,54469.42628664
2022-10-08,14:17:02.000,281,11046990,-795,0,1665238621,13062.688874189997,129.43111979999958,54469.47519648
2022-10-08,14:17:03.000,281,11047061,-795,0,1665238622,13062.837073009992,129.52980761999788,54469.53109344
2022-10-08,14:17:04.000,281,11047054,-795,0,1665238623,13063.018953379993,129.51570935999916,54469.49615784
2022-10-08,14:17:05.000,281,11047005,-795,0,1665238624,13063.126734339989,129.67783934999898,54469.48917072001
2022-10-08,14:17:06.000,281,11047056,-795,0,1665238625,13063.234515299999,129.8188219500007,54469.51013208001
2022-10-08,14:17:07.000,281,11047068,-795,0,1665238626,13063.173888509999,129.95980455000245,54469.59397752
2022-10-08,14:17:08.000,281,11047029,-795,0,1665238627,13063.086316479988,130.02324672000395,54469.64987448
2022-10-08,14:17:09.000,281,11047009,-795,0,1665238628,13063.072843859998,130.19242584000312,54469.50314496
2022-10-08,14:17:10.000,281,11047050,-795,0,1665238629,13063.140206959994,130.0866888899982,54469.58000328001
2022-10-08,14:17:11.000,281,11047038,-795,0,1665238630,13063.234515299999,129.77652717000456,54469.67083584
2022-10-08,14:17:12.000,281,11047022,-795,0,1665238631,13063.443340909995,129.78357630000392,54469.71275856
2022-10-08,14:17:13.000,281,11047014,-795,0,1665238632,13063.55785818,129.78357630000392,54469.85948808
2022-10-08,14:17:14.000,281,11047030,-795,0,1665238633,13063.564594489995,129.57915153000067,54469.92935928
2022-10-08,14:17:15.000,281,11047002,-795,0,1665238634,13063.706056999996,129.36767762999807,54469.87346232001
2022-10-08,14:17:16.000,281,11047016,-795,0,1665238635,13063.820574270001,129.27603893999913,54469.8315396
2022-10-08,14:17:17.000,281,11046977,-795,0,1665238636,13063.887937369997,129.25489155000105,54469.901410800005
2022-10-08,14:17:18.000,281,11047001,-795,0,1665238637,13063.948564159997,129.43816892999894,54469.91538504001
2022-10-08,14:17:19.000,281,11047034,-795,0,1665238638,13063.840783200001,129.63554457000282,54469.99923048
2022-10-08,14:17:20.000,281,11047057,-795,0,1665238639,13063.57806711,129.74128152000048,54469.97826912
2022-10-08,14:17:21.000,281,11047027,-795,0,1665238640,13063.342296259994,129.72718326000177,54470.02717896
2022-10-08,14:17:22.000,281,11047063,-795,0,1665238641,13063.274933159999,129.5721024000013,54469.9363464
2022-10-08,14:17:23.000,281,11047050,-795,0,1665238642,13063.227778989989,129.5721024000013,54470.0760888
2022-10-08,14:17:24.000,281,11046985,-795,0,1665238643,13063.173888509999,129.4452180599983,54470.05512744
2022-10-08,14:17:25.000,281,11046995,-795,0,1665238644,13063.146943269989,129.4099724100015,54470.04115320001
2022-10-08,14:17:26.000,281,11047003,-795,0,1665238645,13063.039162309993,129.38177589000406,54470.0062176
2022-10-08,14:17:27.000,281,11046995,-795,0,1665238646,13062.938117659993,129.18440025000018,54470.0062176
2022-10-08,14:17:28.000,281,11047019,-795,0,1665238647,13063.039162309993,129.0363685199991,54470.13198576001
2022-10-08,14:17:29.000,281,11047026,-795,0,1665238648,13063.153679579998,128.90948418000335,54470.15294712
2022-10-08,14:17:30.000,281,11047032,-795,0,1665238649,13063.322087329994,128.76145245000225,54470.15294712
2022-10-08,14:17:31.000,281,11047077,-795,0,1665238650,13063.40965935999,128.66276463000395,54470.10403728
2022-10-08,14:17:32.000,281,11046987,-795,0,1665238651,13063.47702246,128.5076837700035,54470.11102440001
2022-10-08,14:17:33.000,281,11047002,-795,0,1665238652,13063.55112186999,128.47243811999942,54470.20185696
2022-10-08,14:17:34.000,281,11047009,-795,0,1665238653,13063.53091293999,128.45129073000135,54470.15993424001
2022-10-08,14:17:35.000,281,11047029,-795,0,1665238654,13063.47028614999,128.35260291000304,54470.020191840005
2022-10-08,14:17:36.000,281,11047020,-795,0,1665238655,13063.33555995,128.1975220500026,54470.069101680005
2022-10-08,14:17:37.000,281,11046979,-795,0,1665238656,13063.382714119994,128.16932552999788,54470.17390848
2022-10-08,14:17:38.000,281,11047000,-795,0,1665238657,13063.402923049995,128.12703075000172,54470.17390848
2022-10-08,14:17:39.000,281,11047000,-795,0,1665238658,13063.33555995,128.2609642200041,54470.08307592001
2022-10-08,14:17:40.000,281,11047029,-795,0,1665238659,13063.26819684999,128.48653637999814,54470.08307592001
2022-10-08,14:17:41.000,281,11047048,-795,0,1665238660,13063.281669469994,128.61342072000116,54470.06211456001
2022-10-08,14:17:42.000,281,11047015,-795,0,1665238661,13063.194097439999,128.5217820300022,54470.14596
2022-10-08,14:17:43.000,281,11047036,-795,0,1665238662,13063.106525409989,128.557027679999,54470.03416608
2022-10-08,14:17:44.000,281,11046999,-795,0,1665238663,13063.005480759988,128.62046985000052,54470.11102440001
2022-10-08,14:17:45.000,281,11047011,-795,0,1665238664,13062.944853970002,128.5076837700035,54470.187882720005
2022-10-08,14:17:46.000,281,11047027,-795,0,1665238665,13062.985271830003,128.47243811999942,54470.08307592001
2022-10-08,14:17:47.000,281,11047007,-795,0,1665238666,13062.992008139998,128.52883116000157,54470.06211456001
2022-10-08,14:17:48.000,281,11046961,-795,0,1665238667,13062.971799209998,128.62751897999988,54469.9363464
2022-10-08,14:17:49.000,281,11047006,-795,0,1665238668,13063.052634929998,128.82489462000376,54469.96429488001
2022-10-08,14:17:50.000,281,11047024,-795,0,1665238669,13062.978535519993,128.8178454900044,54469.901410800005
2022-10-08,14:17:51.000,281,11047000,-795,0,1665238670,13062.904436110002,128.59932246000244,54469.90839792
2022-10-08,14:17:52.000,281,11047039,-795,0,1665238671,13062.850545629997,128.40899594999792,54469.96429488001
2022-10-08,14:17:53.000,281,11047011,-795,0,1665238672,13062.729292049997,128.1975220500026,54469.852500960005
2022-10-08,14:17:54.000,281,11047017,-795,0,1665238673,13062.715819429992,128.11998162000236,54469.97826912
2022-10-08,14:17:55.000,281,11047026,-795,0,1665238674,13062.682137880001,128.1481781399998,54469.92935928
2022-10-08,14:17:56.000,281,11046981,-795,0,1665238675,13062.587829539996,128.23276769999939,54469.91538504001
2022-10-08,14:17:57.000,281,11047012,-795,0,1665238676,13062.634983709992,128.15522726999916,54470.020191840005
2022-10-08,14:17:58.000,281,11047061,-795,0,1665238677,13062.513730129991,128.0847359699983,54470.020191840005
2022-10-08,14:17:59.000,281,11047030,-795,0,1665238678,13062.29143189999,128.02129380000406,54469.95730776
2022-10-08,14:18:00.000,281,11047048,-795,0,1665238679,13062.21059617999,128.00719553999807,54469.97826912
2022-10-08,14:18:01.000,281,11047056,-795,0,1665238680,13062.19712356,127.97899902000063,54469.98525624
2022-10-08,14:18:02.000,281,11047072,-795,0,1665238681,13062.143233079994,128.0001464099987,54470.020191840005
2022-10-08,14:18:03.000,281,11047016,-795,0,1665238682,13062.143233079994,128.112932490003,54470.118011520004
2022-10-08,14:18:04.000,281,11047035,-795,0,1665238683,13062.143233079994,128.22571857000003,54470.11102440001
2022-10-08,14:18:05.000,281,11047059,-795,0,1665238684,13062.075869979999,128.35260291000304,54470.0760888
2022-10-08,14:18:06.000,281,11046999,-795,0,1665238685,13061.934407469998,128.43014334000327,54470.02717896
2022-10-08,14:18:07.000,281,11047000,-795,0,1665238686,13062.008506879989,128.6416172399986,54469.99224336001
2022-10-08,14:18:08.000,281,11047008,-795,0,1665238687,13062.021979499994,128.61342072000116,54470.09705016
2022-10-08,14:18:09.000,281,11046994,-795,0,1665238688,13062.062397359994,128.48653637999814,54470.18089560001
2022-10-08,14:18:10.000,281,11047014,-795,0,1665238689,13062.102815219994,128.33850465000432,54470.2158312
2022-10-08,14:18:11.000,281,11046981,-795,0,1665238690,13062.23754142,128.26801335000346,54470.187882720005
2022-10-08,14:18:12.000,281,11046975,-795,0,1665238691,13062.365531309995,128.40194681999856,54470.25775392001
2022-10-08,14:18:13.000,281,11047048,-795,0,1665238692,13062.426158099996,128.59227333000308,54470.29967664001
2022-10-08,14:18:14.000,281,11047020,-795,0,1665238693,13062.41268547999,128.7685015800016,54470.29268952
2022-10-08,14:18:15.000,281,11047002,-795,0,1665238694,13062.304904519995,128.77555071000097,54470.24377968
2022-10-08,14:18:16.000,281,11047013,-795,0,1665238695,13062.203859869995,128.902435050004,54470.25076680001
2022-10-08,14:18:17.000,281,11046982,-795,0,1665238696,13061.995034259999,128.90948418000335,54470.29967664001
2022-10-08,14:18:18.000,281,11047022,-795,0,1665238697,13061.954616399998,128.74030506000418,54470.46736752001
2022-10-08,14:18:19.000,281,11047041,-795,0,1665238698,13061.880516989993,128.52883116000157,54470.474354640006
2022-10-08,14:18:20.000,281,11047047,-795,0,1665238699,13061.725581860002,128.2468659599981,54470.43243192
2022-10-08,14:18:21.000,281,11047001,-795,0,1665238700,13061.604328280002,128.05653945000086,54470.453393280004
2022-10-08,14:18:22.000,281,11047029,-795,0,1665238701,13061.510019939997,128.16932552999788,54470.37653496001
2022-10-08,14:18:23.000,281,11047039,-795,0,1665238702,13061.611064589997,128.4230942100039,54470.36256072
2022-10-08,14:18:24.000,281,11047014,-795,0,1665238703,13061.853571749998,128.6557155000046,54470.42544480001
2022-10-08,14:18:25.000,281,11047018,-795,0,1665238704,13062.102815219994,128.69096115000139,54470.54422584001
2022-10-08,14:18:26.000,281,11047029,-795,0,1665238705,13062.123024149994,128.71915766999882,54470.60710992
2022-10-08,14:18:27.000,281,11046991,-795,0,1665238706,13062.123024149994,128.72620679999818,54470.64903264
2022-10-08,14:18:28.000,281,11047014,-795,0,1665238707,13062.008506879989,128.74735419000353,54470.690955360005
2022-10-08,14:18:29.000,281,11047062,-795,0,1665238708,13061.961352709994,128.67686289000267,54470.642045520006
2022-10-08,14:18:30.000,281,11047003,-795,0,1665238709,13061.941143779994,128.6698137600033,54470.690955360005
2022-10-08,14:18:31.000,281,11047084,-795,0,1665238710,13062.08934259999,128.72620679999818,54470.669994
2022-10-08,14:18:32.000,281,11047010,-795,0,1665238711,13062.224068799995,128.79669809999905,54470.64903264
2022-10-08,14:18:33.000,281,11047000,-795,0,1665238712,13062.54067537,128.76145245000225,54470.92153032001
2022-10-08,14:18:34.000,281,11047020,-795,0,1665238713,13062.641720020001,128.86718939999992,54470.99140152
2022-10-08,14:18:35.000,281,11047044,-795,0,1665238714,13062.749500979997,129.17735112000082,54470.977427280006
2022-10-08,14:18:36.000,281,11046995,-795,0,1665238715,13062.864018250002,129.56505327000195,54470.94249168
2022-10-08,14:18:37.000,281,11046976,-795,0,1665238716,13062.998744449993,129.68488847999834,54471.124156800004
2022-10-08,14:18:38.000,281,11047008,-795,0,1665238717,13062.951590279998,129.71308500000305,54471.16607952001
2022-10-08,14:18:39.000,281,11047049,-795,0,1665238718,13062.931381349998,129.64259370000218,54471.18704088001
2022-10-08,14:18:40.000,281,11047007,-795,0,1665238719,13062.958326589993,129.4593163200043,54471.26389920001
2022-10-08,14:18:41.000,281,11047010,-795,0,1665238720,13062.884227180002,129.43816892999894,54471.291847680004
2022-10-08,14:18:42.000,281,11047027,-795,0,1665238721,13062.985271830003,129.3606284999987,54471.44556432
2022-10-08,14:18:43.000,281,11047027,-795,0,1665238722,13063.187361129989,129.42407067000022,54471.627229440004
2022-10-08,14:18:44.000,281,11046985,-795,0,1665238723,13063.47028614999,129.55095501000324,54471.627229440004
2022-10-08,14:18:45.000,281,11047053,-795,0,1665238724,13063.69932069,129.6214463100041,54471.66915216001
2022-10-08,14:18:46.000,281,11047031,-795,0,1665238725,13063.881201060001,129.79767456000263,54471.72504912
2022-10-08,14:18:47.000,281,11047054,-795,0,1665238726,13063.780156410001,129.77652717000456,54471.76697184001
2022-10-08,14:18:48.000,281,11047019,-795,0,1665238727,13063.625221279995,129.63554457000282,54471.8228688
2022-10-08,14:18:49.000,281,11047032,-795,0,1665238728,13063.4366046,129.38882502000342,54471.93466272001
2022-10-08,14:18:50.000,281,11047044,-795,0,1665238729,13063.24798791999,129.1984985099989,54471.97658544001
2022-10-08,14:18:51.000,281,11047022,-795,0,1665238730,13063.24798791999,129.24079329000233,54471.913701360005
2022-10-08,14:18:52.000,281,11047009,-795,0,1665238731,13063.301878399994,129.2619406800004,54472.02549528001
2022-10-08,14:18:53.000,281,11046995,-795,0,1665238732,13063.41639567,129.34653024,54471.962611200004
2022-10-08,14:18:54.000,281,11047005,-795,0,1665238733,13063.42986828999,129.52275848999852,54471.92068848
2022-10-08,14:18:55.000,281,11047042,-795,0,1665238734,13063.67911176,129.5932497899994,54472.05344376001
2022-10-08,14:18:56.000,281,11047023,-795,0,1665238735,13063.860992130001,129.73423239000113,54472.07440512001
2022-10-08,14:18:57.000,281,11046996,-795,0,1665238736,13064.197807629993,129.97390281000116,54472.21414752
2022-10-08,14:18:58.000,281,11046978,-795,0,1665238737,13064.534623129999,130.24176974999864,54472.35388992
2022-10-08,14:18:59.000,281,11047053,-795,0,1665238738,13064.662613019995,130.50258756000403,54472.44472248
2022-10-08,14:19:00.000,281,11047107,-795,0,1665238739,13064.601986229995,130.79160188999958,54472.28401872
2022-10-08,14:19:01.000,281,11047006,-795,0,1665238740,13064.601986229995,130.8691423199998,54472.45869672001
2022-10-08,14:19:02.000,281,11046992,-795,0,1665238741,13064.346006449989,130.66471755000384,54472.633374720004
2022-10-08,14:19:03.000,281,11047036,-795,0,1665238742,13063.955300469992,130.38275235000037,54472.77311712001
2022-10-08,14:19:04.000,281,11047034,-795,0,1665238743,13063.51744032,130.18537671000377,54472.71722016
2022-10-08,14:19:05.000,281,11046988,-795,0,1665238744,13063.274933159999,130.0302958500033,54472.82901408
2022-10-08,14:19:06.000,281,11047012,-795,0,1665238745,13063.36924149999,129.98095194000052,54473.01067920001
2022-10-08,14:19:07.000,281,11047027,-795,0,1665238746,13063.584803419995,130.1783275800044,54473.02465344
2022-10-08,14:19:08.000,281,11047019,-795,0,1665238747,13063.887937369997,130.3968506099991,54473.09452464
2022-10-08,14:19:09.000,281,11047024,-795,0,1665238748,13064.164126080002,130.53078408000147,54473.08055040001
2022-10-08,14:19:10.000,281,11047008,-795,0,1665238749,13064.473996339999,130.5730788600049,54473.17837008001
2022-10-08,14:19:11.000,281,11046983,-795,0,1665238750,13064.426842169989,130.58012799000426,54473.21330568
2022-10-08,14:19:12.000,281,11047009,-795,0,1665238751,13064.265170729988,130.50258756000403,54473.33208672
2022-10-08,14:19:13.000,281,11047020,-795,0,1665238752,13064.211280249998,130.35455583000294,54473.5696488
2022-10-08,14:19:14.000,281,11047017,-795,0,1665238753,13064.083290360002,130.20652410000184,54473.64650712
2022-10-08,14:19:15.000,281,11047015,-795,0,1665238754,13063.962036780002,130.2981627900008,54473.73733968
2022-10-08,14:19:16.000,281,11047058,-795,0,1665238755,13063.887937369997,130.1783275800044,54473.57663592
2022-10-08,14:19:17.000,281,11047056,-795,0,1665238756,13063.887937369997,130.0866888899982,54473.71637832
2022-10-08,14:19:18.000,281,11047105,-795,0,1665238757,13063.935091539992,130.0655415000001,54473.78624952
2022-10-08,14:19:19.000,281,11047026,-795,0,1665238758,13063.975509399992,130.10078715000418,54473.79323664
2022-10-08,14:19:20.000,281,11047042,-795,0,1665238759,13064.009190949997,129.9527554200031,54473.89804344001
2022-10-08,14:19:21.000,281,11047046,-795,0,1665238760,13064.036136189992,129.81177282000135,54473.98188888
2022-10-08,14:19:22.000,281,11047042,-755,0,1665238761,13064.130444529997,129.72718326000177,54473.96092752
2022-10-08,14:19:23.000,281,11047025,-795,0,1665238762,13064.191071319998,129.82587108000007,54473.9539404
2022-10-08,14:19:24.000,281,11046991,-795,0,1665238763,13064.191071319998,130.0020993299986,54474.07970856
2022-10-08,14:19:25.000,281,11047044,-795,0,1665238764,13064.083290360002,130.0514432400014,54474.13560552001
2022-10-08,14:19:26.000,281,11047046,-795,0,1665238765,13064.015927259992,129.97390281000116,54474.10765704
2022-10-08,14:19:27.000,281,11047047,-795,0,1665238766,13063.834046889991,129.88226412000222,54474.023811600004
2022-10-08,14:19:28.000,281,11047005,-795,0,1665238767,13063.685848069996,129.7201341300024,54474.0587472
2022-10-08,14:19:29.000,281,11047010,-795,0,1665238768,13063.6386939,129.5721024000013,54474.17054112
2022-10-08,14:19:30.000,281,11046991,-795,0,1665238769,13063.57133079999,129.5086602299998,54474.142592640004
2022-10-08,14:19:31.000,281,11046987,-795,0,1665238770,13063.61174865999,129.77652717000456,54474.15656688001
2022-10-08,14:19:32.000,281,11046966,-795,0,1665238771,13063.483758769995,129.98095194000052,54474.20547672001
2022-10-08,14:19:33.000,281,11047040,-795,0,1665238772,13063.47028614999,130.02324672000395,54474.28932216
2022-10-08,14:19:34.000,281,11047021,-795,0,1665238773,13063.55785818,129.8681658600035,54474.21945096
2022-10-08,14:19:35.000,281,11047019,-795,0,1665238774,13063.6386939,129.72718326000177,54474.2683608
2022-10-08,14:19:36.000,281,11046994,-795,0,1665238775,13063.6386939,129.64259370000218,54474.24739944
2022-10-08,14:19:37.000,281,11047033,-795,0,1665238776,13063.712793309991,129.66374109000026,54474.47098728001
2022-10-08,14:19:38.000,281,11047062,-795,0,1665238777,13063.807101649996,129.67079021999962,54474.48496152
2022-10-08,14:19:39.000,281,11047056,-795,0,1665238778,13063.766683789996,129.60029891999875,54474.57579408
2022-10-08,14:19:40.000,281,11046992,-795,0,1665238779,13063.61174865999,129.39587415000278,54474.54085848001
2022-10-08,14:19:41.000,281,11047061,-795,0,1665238780,13063.34903256999,129.12095807999867,54474.4081032
2022-10-08,14:19:42.000,281,11046995,-795,0,1665238781,13063.093052789998,128.95882808999886,54474.51989712001
2022-10-08,14:19:43.000,281,11047022,-795,0,1665238782,13063.052634929998,128.69096115000139,54474.5827812
2022-10-08,14:19:44.000,281,11047012,-795,0,1665238783,13063.072843859998,128.57817507000436,54474.68758800001
2022-10-08,14:19:45.000,281,11047028,-795,0,1665238784,13063.153679579998,128.50063464000414,54474.62470392
2022-10-08,14:19:46.000,281,11047081,-795,0,1665238785,13063.24798791999,128.52883116000157,54474.6526524
2022-10-08,14:19:47.000,281,11047074,-795,0,1665238786,13063.26819684999,128.4583398600007,54474.68758800001
2022-10-08,14:19:48.000,281,11047013,-795,0,1665238787,13063.214306369999,128.57112593999773,54474.65963952001
2022-10-08,14:19:49.000,281,11047019,-795,0,1665238788,13063.012217069998,128.557027679999,54474.61072968
2022-10-08,14:19:50.000,281,11047070,-795,0,1665238789,13062.803391460002,128.444241600002,54474.6526524
2022-10-08,14:19:51.000,281,11047031,-795,0,1665238790,13062.709083119997,128.36670117000176,54474.547845600006
2022-10-08,14:19:52.000,281,11047065,-795,0,1665238791,13062.789918839997,128.32440638999833,54474.547845600006
2022-10-08,14:19:53.000,281,11047024,-795,0,1665238792,13062.904436110002,128.0988342300043,54474.715536480006
2022-10-08,14:19:54.000,281,11047035,-795,0,1665238793,13062.890963489997,128.0001464099987,54474.70854936001
2022-10-08,14:19:55.000,281,11047043,-795,0,1665238794,13062.675401569992,127.96490076000191,54474.56880696001
2022-10-08,14:19:56.000,281,11047017,-795,0,1665238795,13062.614774779991,127.75342685999931,54474.63169104
2022-10-08,14:19:57.000,281,11046954,-795,0,1665238796,13062.39247654999,127.53490383000462,54474.67361376
2022-10-08,14:19:58.000,281,11046988,-795,0,1665238797,13062.17691463,127.52080556999863,54474.6526524
2022-10-08,14:19:59.000,281,11047067,-795,0,1665238798,13062.10955152999,127.47851079000247,54474.7225236
2022-10-08,14:20:00.000,281,11047060,-795,0,1665238799,13062.082606289994,127.42916687999968,54474.715536480006
2022-10-08,14:20:01.000,281,11047033,-795,0,1665238800,13062.14996938999,127.43621600999904,54474.63169104
2022-10-08,14:20:02.000,281,11047059,-795,0,1665238801,13062.203859869995,127.52080556999863,54474.51291
2022-10-08,14:20:03.000,281,11047008,-795,0,1665238802,13062.23754142,127.60539512999821,54474.666626640006
2022-10-08,14:20:04.000,281,11047043,-795,0,1665238803,13062.21733249,127.59834599999886,54474.72951072
2022-10-08,14:20:05.000,281,11047067,-795,0,1665238804,13062.14996938999,127.64768991000165,54474.51989712001
2022-10-08,14:20:06.000,281,11047052,-795,0,1665238805,13062.23080510999,127.8380164199989,54474.61072968
2022-10-08,14:20:07.000,281,11047004,-795,0,1665238806,13062.062397359994,127.9014585900004,54474.47098728001
2022-10-08,14:20:08.000,281,11047055,-795,0,1665238807,13062.055661049999,127.83096728999953,54474.51291
2022-10-08,14:20:09.000,281,11046990,-795,0,1665238808,13062.042188429994,127.71113208000315,54474.56181984
2022-10-08,14:20:10.000,281,11047054,-795,0,1665238809,13062.075869979999,127.94375337000383,54474.46400016
2022-10-08,14:20:11.000,281,11047020,-795,0,1665238810,13062.035452119999,128.07768683999893,54474.38714184
2022-10-08,14:20:12.000,281,11047011,-755,0,1665238811,13062.055661049999,128.35260291000304,54474.49194864001
2022-10-08,14:20:13.000,281,11047027,-795,0,1665238812,13062.1567057,128.47243811999942,54474.43605168
2022-10-08,14:20:14.000,281,11046997,-795,0,1665238813,13062.12976045999,128.3596520400024,54474.45701304
2022-10-08,14:20:15.000,281,11047028,-795,0,1665238814,13061.813153889998,128.12703075000172,54474.32425776001
2022-10-08,14:20:16.000,281,11047036,-795,0,1665238815,13061.563910420002,127.91555684999912,54474.35220624001
2022-10-08,14:20:17.000,281,11047010,-795,0,1665238816,13061.476338389992,127.76047598999867,54474.41509032
2022-10-08,14:20:18.000,281,11047021,-795,0,1665238817,13061.550437799997,127.77457425000466,54474.41509032
2022-10-08,14:20:19.000,281,11047062,-795,0,1665238818,13061.483074700001,127.8380164199989,54474.380154720006
2022-10-08,14:20:20.000,281,11047034,-795,0,1665238819,13061.402238980001,127.71113208000315,54474.30329640001
2022-10-08,14:20:21.000,281,11047069,-795,0,1665238820,13061.15299550999,127.50670730999991,54474.17054112
2022-10-08,14:20:22.000,281,11046982,-795,0,1665238821,13061.004796689995,127.28113514999859,54474.093682800005
2022-10-08,14:20:23.000,281,11047038,-795,0,1665238822,13060.701662739993,126.9498260399996,54474.13560552001
2022-10-08,14:20:24.000,281,11047096,-795,0,1665238823,13060.425474030002,126.6537625800047,54474.11464416001
2022-10-08,14:20:25.000,281,11047027,-795,0,1665238824,13060.169494249996,126.53392737000104,54474.07970856
2022-10-08,14:20:26.000,281,11047031,-795,0,1665238825,13060.169494249996,126.73835214000428,54474.07272144
2022-10-08,14:20:27.000,281,11047042,-795,0,1665238826,13060.263802590001,126.8511382200013,54474.03778584001
2022-10-08,14:20:28.000,281,11047002,-795,0,1665238827,13060.364847240002,126.8863838699981,54473.925991920005
2022-10-08,14:20:29.000,281,11047033,-795,0,1665238828,13060.371583549997,126.97097342999768,54473.82118512001
2022-10-08,14:20:30.000,281,11047022,-795,0,1665238829,13060.284011520002,126.73835214000428,54473.758301040005
2022-10-08,14:20:31.000,281,11047022,-795,0,1665238830,13060.028031739996,126.57622215000447,54473.70240408001
2022-10-08,14:20:32.000,281,11047042,-795,0,1665238831,13059.785524579995,126.21671652000077,54473.64650712
2022-10-08,14:20:33.000,281,11047067,-795,0,1665238832,13059.623853139994,125.99819348999881,54473.57663592
2022-10-08,14:20:34.000,281,11047034,-795,0,1665238833,13059.71142516999,125.81491611000092,54473.68144272001
2022-10-08,14:20:35.000,281,11047080,-795,0,1665238834,13059.63058944999,125.85016175999772,54473.55567456
2022-10-08,14:20:36.000,281,11047045,-795,0,1665238835,13059.590171589989,125.91360392999923,54473.422919280005
2022-10-08,14:20:37.000,281,11047028,-795,0,1665238836,13059.596907899999,125.94180045000394,54473.325099600006
2022-10-08,14:20:38.000,281,11047065,-795,0,1665238837,13059.67100730999,125.87130915000307,54473.2202928
2022-10-08,14:20:39.000,281,11047052,-795,0,1665238838,13059.63058944999,125.89245654000115,54473.19933144001
2022-10-08,14:20:40.000,281,11047037,-795,0,1665238839,13059.536281109999,125.89950567000051,54473.12946024001
2022-10-08,14:20:41.000,281,11047033,-795,0,1665238840,13059.435236459998,125.87835828000243,54473.115486
2022-10-08,14:20:42.000,281,11047053,-795,0,1665238841,13059.455445389998,125.8008178500022,54473.10849888001
2022-10-08,14:20:43.000,281,11047083,-795,0,1665238842,13059.388082289988,125.77967046000413,54473.07356328
2022-10-08,14:20:44.000,281,11047066,-795,0,1665238843,13059.206201920002,125.60344220999832,54473.03164056001
2022-10-08,14:20:45.000,281,11047028,-795,0,1665238844,13059.111893579997,125.47655787000258,54472.89189816001
2022-10-08,14:20:46.000,281,11047030,-795,0,1665238845,13059.031057859997,125.3426244000002,54472.73818152
2022-10-08,14:20:47.000,281,11047075,-795,0,1665238846,13058.970431069996,125.5259017799981,54472.6613232
2022-10-08,14:20:48.000,281,11047023,-795,0,1665238847,13058.950222139996,125.69508090000454,54472.61241336
2022-10-08,14:20:49.000,281,11047049,-795,0,1665238848,13058.84244118,125.9488495800033,54472.57747776001
2022-10-08,14:20:50.000,281,11047047,-795,0,1665238849,13058.76160546,125.99114435999945,54472.52856792001
2022-10-08,14:20:51.000,281,11047017,-795,0,1665238850,13058.7211876,125.94180045000394,54472.42376112
2022-10-08,14:20:52.000,281,11046990,-795,0,1665238851,13058.64035188,125.6880317699979,54472.4517096
2022-10-08,14:20:53.000,281,11047025,-795,0,1665238852,13058.5190983,125.59639307999896,54472.37485128
2022-10-08,14:20:54.000,281,11047012,-795,0,1665238853,13058.370899479989,125.48360700000194,54472.30498008
2022-10-08,14:20:55.000,281,11047049,-795,0,1665238854,13058.175546489998,125.37082091999764,54472.200173280005
2022-10-08,14:20:56.000,281,11047015,-795,0,1665238855,13058.175546489998,125.25098571000126,54472.22113464001
2022-10-08,14:20:57.000,281,11046982,-795,0,1665238856,13058.074501839998,125.13819963000424,54472.18619904
2022-10-08,14:20:58.000,281,11046962,-795,0,1665238857,13057.953248259997,125.06770833000337,54472.27004448001
2022-10-08,14:20:59.000,281,11047021,-795,0,1665238858,13057.757895269991,124.95492224999907,54472.067418
2022-10-08,14:21:00.000,281,11047062,-795,0,1665238859,13057.589487519996,124.74344835000375,54472.05344376001
2022-10-08,14:21:01.000,281,11047011,-795,0,1665238860,13057.367189289995,124.58131836000393,54471.85780440001
2022-10-08,14:21:02.000,281,11047029,-795,0,1665238861,13057.239199399999,124.54607270999986,54471.84383016
2022-10-08,14:21:03.000,281,11047003,-795,0,1665238862,13057.239199399999,124.56722009999794,54471.80889456001
2022-10-08,14:21:04.000,281,11047016,-795,0,1665238863,13057.25940833,124.6518096600048,54471.794920320004
2022-10-08,14:21:05.000,281,11047041,-795,0,1665238864,13057.178572609999,124.68000618000224,54471.794920320004
2022-10-08,14:21:06.000,281,11047001,-795,0,1665238865,13056.996692239998,124.7504974800031,54471.72504912
2022-10-08,14:21:07.000,281,11047080,-795,0,1665238866,13056.740712459992,124.79984138999862,54471.58530672
2022-10-08,14:21:08.000,281,11047009,-795,0,1665238867,13056.538623159991,125.03951180999866,54471.5084484
2022-10-08,14:21:09.000,281,11047041,-795,0,1665238868,13056.208543969995,125.16639615000167,54471.35473176001
2022-10-08,14:21:10.000,281,11047047,-795,0,1665238869,13055.945827879994,125.29328049000469,54471.33377040001
2022-10-08,14:21:11.000,281,11047040,-795,0,1665238870,13055.595539759997,125.31442788000277,54471.17306664
2022-10-08,14:21:12.000,281,11047065,-795,0,1665238871,13055.299142119991,125.15934702000231,54471.13813104001
2022-10-08,14:21:13.000,281,11047054,-795,0,1665238872,13055.0835802,124.87738181999885,54471.20800224
2022-10-08,14:21:14.000,281,11047022,-795,0,1665238873,13054.928645069995,124.59541662000265,54471.17306664
2022-10-08,14:21:15.000,281,11047007,-795,0,1665238874,13054.746764699994,124.51082706000307,54471.15210528
2022-10-08,14:21:16.000,281,11047007,-795,0,1665238875,13054.625511119993,124.65885879000416,54470.94249168
2022-10-08,14:21:17.000,281,11046996,-795,0,1665238876,13054.558148019998,124.933774860001,54470.907556080005
2022-10-08,14:21:18.000,281,11047056,-795,0,1665238877,13054.537939089998,125.18049441000039,54470.81672352
2022-10-08,14:21:19.000,281,11046979,-795,0,1665238878,13054.376267649997,125.26508396999998,54470.81672352
2022-10-08,14:21:20.000,281,11047050,-795,0,1665238879,13054.234805139997,125.25803484000062,54470.76781368
2022-10-08,14:21:21.000,281,11047038,-795,0,1665238880,13054.079870009991,125.30032962000405,54470.71890384
2022-10-08,14:21:22.000,281,11047027,-795,0,1665238881,13054.039452149991,125.28623135999806,54470.74685232
2022-10-08,14:21:23.000,281,11047043,-795,0,1665238882,13054.106815250001,125.391968310003,54470.80274928001
2022-10-08,14:21:24.000,281,11047025,-795,0,1665238883,13053.93840749999,125.37082091999764,54470.690955360005
2022-10-08,14:21:25.000,281,11047061,-795,0,1665238884,13053.830626539995,125.35672265999892,54470.7049296
2022-10-08,14:21:26.000,281,11047038,-795,0,1665238885,13053.76326344,125.67393350999919,54470.68396824001
2022-10-08,14:21:27.000,281,11047036,-795,0,1665238886,13053.648746169994,125.80786698000156,54470.65601976
2022-10-08,14:21:28.000,281,11047006,-795,0,1665238887,13053.53422889999,125.79376872000284,54470.71191672001
2022-10-08,14:21:29.000,281,11047024,-795,0,1665238888,13053.446656869994,125.82901436999964,54470.739865200005
2022-10-08,14:21:30.000,281,11047007,-795,0,1665238889,13053.291721739988,125.9488495800033,54470.7049296
2022-10-08,14:21:31.000,281,11046998,-795,0,1665238890,13053.136786609997,125.89950567000051,54470.76781368
2022-10-08,14:21:32.000,281,11047011,-795,0,1665238891,13053.130050300002,125.79376872000284,54470.76781368
2022-10-08,14:21:33.000,281,11047038,-795,0,1665238892,13053.055950889997,125.81491611000092,54470.7748008
2022-10-08,14:21:34.000,281,11047051,-795,0,1665238893,13052.995324099997,125.96294784000202,54470.788775040004
2022-10-08,14:21:35.000,281,11047039,-795,0,1665238894,13052.70566277,126.31540433999908,54470.67698112
2022-10-08,14:21:36.000,281,11047027,-795,0,1665238895,13052.51704608999,126.52687824000168,54470.69794248
2022-10-08,14:21:37.000,281,11047078,-795,0,1665238896,13052.301484169999,126.62556605999998,54470.809736400006
2022-10-08,14:21:38.000,281,11047054,-795,0,1665238897,13052.106131179993,126.6537625800047,54470.75383944001
2022-10-08,14:21:39.000,281,11047033,-795,0,1665238898,13051.816469849997,126.48458345999825,54470.690955360005
2022-10-08,14:21:40.000,281,11046949,-795,0,1665238899,13051.600907929991,126.33655173000443,54470.66300688001
2022-10-08,14:21:41.000,281,11046999,-795,0,1665238900,13051.52007220999,126.34360086000379,54470.55121296
2022-10-08,14:21:42.000,281,11046996,-795,0,1665238901,13051.48639066,126.52687824000168,54470.58614856001
2022-10-08,14:21:43.000,281,11047003,-795,0,1665238902,13051.40555494,126.42114129000402,54470.48134176
2022-10-08,14:21:44.000,281,11047000,-795,0,1665238903,13051.36513708,126.24491303999821,54470.62807128
2022-10-08,14:21:45.000,281,11047042,-795,0,1665238904,13051.29777397999,126.04048827000224,54470.53723872
2022-10-08,14:21:46.000,281,11047030,-795,0,1665238905,13051.28430136,125.86426002000371,54470.54422584001
2022-10-08,14:21:47.000,281,11047064,-795,0,1665238906,13051.40555494,125.82196524000028,54470.71191672001
2022-10-08,14:21:48.000,281,11047006,-795,0,1665238907,13051.513335899996,126.0122917500048,54470.690955360005
2022-10-08,14:21:49.000,281,11047039,-795,0,1665238908,13051.60764424,126.5409765000004,54470.65601976
2022-10-08,14:21:50.000,281,11047036,-795,0,1665238909,13051.58743531,126.83703996000258,54470.68396824001
2022-10-08,14:21:51.000,281,11047028,-795,0,1665238910,13051.580698999991,126.9498260399996,54470.48832888
2022-10-08,14:21:52.000,281,11047022,-795,0,1665238911,13051.688479960001,127.0626121200039,54470.57916144
2022-10-08,14:21:53.000,281,11047059,-795,0,1665238912,13051.735634129996,126.86523648000002,54470.73287808001
2022-10-08,14:21:54.000,281,11047024,-795,0,1665238913,13051.600907929991,126.49163259000488,54470.79576216
2022-10-08,14:21:55.000,281,11047021,-795,0,1665238914,13051.600907929991,126.31540433999908,54470.7748008
2022-10-08,14:21:56.000,281,11046965,-795,0,1665238915,13051.654798409996,126.10393044000375,54470.67698112
2022-10-08,14:21:57.000,281,11047029,-795,0,1665238916,13051.45944541999,126.16032347999862,54470.453393280004
2022-10-08,14:21:58.000,281,11046980,-795,0,1665238917,13051.311246599995,126.47753432999889,54470.64903264
2022-10-08,14:21:59.000,281,11047004,-795,0,1665238918,13051.23714718999,126.85818735000066,54470.523264480005
2022-10-08,14:22:00.000,281,11047035,-795,0,1665238919,13051.291037669995,127.0978577700007,54470.74685232
2022-10-08,14:22:01.000,281,11046994,-795,0,1665238920,13051.30451029,127.13310342000477,54470.65601976
2022-10-08,14:22:02.000,281,11047014,-795,0,1665238921,13051.270828739995,127.0978577700007,54470.68396824001
2022-10-08,14:22:03.000,281,11047042,-795,0,1665238922,13051.19672932999,127.12605428999814,54470.76781368
2022-10-08,14:22:04.000,281,11047032,-795,0,1665238923,13051.13610253999,127.4080194900016,54470.76781368
2022-10-08,14:22:05.000,281,11047057,-795,0,1665238924,13051.088948369994,127.49965818000055,54470.73287808001
2022-10-08,14:22:06.000,281,11047061,-795,0,1665238925,13050.940749549998,127.35162644999946,54470.71890384
2022-10-08,14:22:07.000,281,11047055,-795,0,1665238926,13050.880122759998,126.97802256000432,54470.64903264
2022-10-08,14:22:08.000,281,11047044,-795,0,1665238927,13050.880122759998,126.92867865000153,54470.74685232
2022-10-08,14:22:09.000,281,11047048,-795,0,1665238928,13050.987903719993,126.99212082000304,54470.7748008
2022-10-08,14:22:10.000,281,11047064,-795,0,1665238929,13050.967694789993,126.9991699500024,54470.67698112
2022-10-08,14:22:11.000,281,11046996,-795,0,1665238930,13050.947485859993,126.9991699500024,54470.54422584001
2022-10-08,14:22:12.000,281,11047056,-795,0,1665238931,13051.068739439994,127.11195602999942,54470.55121296
2022-10-08,14:22:13.000,281,11047012,-795,0,1665238932,13051.21693825999,127.05556299000455,54470.523264480005
2022-10-08,14:22:14.000,281,11047033,-795,0,1665238933,13051.163047779999,126.86523648000002,54470.43243192
2022-10-08,14:22:15.000,281,11046996,-795,0,1665238934,13051.23714718999,126.56917301999783,54470.27172816
2022-10-08,14:22:16.000,281,11047015,-795,0,1665238935,13051.25735611999,126.40704302999802,54470.27871528001
2022-10-08,14:22:17.000,281,11047010,-795,0,1665238936,13051.25735611999,126.23081477999949,54470.34159936
2022-10-08,14:22:18.000,281,11047027,-795,0,1665238937,13051.20346564,126.07573391999904,54470.3905092
2022-10-08,14:22:19.000,281,11047010,-795,0,1665238938,13051.17652039999,126.16032347999862,54470.43243192
2022-10-08,14:22:20.000,281,11047002,-795,0,1665238939,13051.001376339998,126.35064999000315,54470.38352208
2022-10-08,14:22:21.000,281,11047033,-795,0,1665238940,13051.008112649994,126.59032041000319,54470.22281832
2022-10-08,14:22:22.000,281,11046968,-795,0,1665238941,13051.129366229994,126.62556605999998,54470.31365088
2022-10-08,14:22:23.000,281,11047044,-795,0,1665238942,13051.25735611999,126.59736954000255,54470.355573600005
2022-10-08,14:22:24.000,281,11046965,-795,0,1665238943,13051.34492815,126.37179738000123,54470.32762512001
2022-10-08,14:22:25.000,281,11047010,-795,0,1665238944,13051.43923648999,126.10393044000375,54470.29268952
2022-10-08,14:22:26.000,281,11047012,-795,0,1665238945,13051.42576387,125.75852306999877,54470.38352208
2022-10-08,14:22:27.000,281,11047019,-795,0,1665238946,13051.392082319995,125.78671959000349,54470.5302516
2022-10-08,14:22:28.000,281,11047035,-795,0,1665238947,13051.18325671,126.15327434999926,54470.55121296
2022-10-08,14:22:29.000,281,11047047,-795,0,1665238948,13050.913804309988,126.20261826000205,54470.523264480005
2022-10-08,14:22:30.000,281,11047044,-795,0,1665238949,13050.711715010002,126.10393044000375,54470.54422584001
2022-10-08,14:22:31.000,281,11047016,-795,0,1665238950,13050.583725119992,126.22376565000013,54470.404483440005
2022-10-08,14:22:32.000,281,11047041,-795,0,1665238951,13050.624142979992,126.21671652000077,54470.41147056
2022-10-08,14:22:33.000,281,11047064,-795,0,1665238952,13050.684769769992,126.28720782000164,54470.572174320005
2022-10-08,14:22:34.000,281,11047068,-795,0,1665238953,13050.617406669997,126.25196217000484,54470.63505840001
2022-10-08,14:22:35.000,281,11047079,-795,0,1665238954,13050.698242389997,126.20261826000205,54470.7049296
2022-10-08,14:22:36.000,281,11047014,-795,0,1665238955,13050.725187629992,126.23786390999885,54470.72589096
2022-10-08,14:22:37.000,281,11046997,-795,0,1665238956,13050.779078109997,126.15327434999926,54470.83069776001
2022-10-08,14:22:38.000,281,11047053,-795,0,1665238957,13050.886859069993,126.1462252199999,54470.99140152
2022-10-08,14:22:39.000,281,11047029,-795,0,1665238958,13051.095684679989,126.26606043000356,54471.01935000001
2022-10-08,14:22:40.000,281,11047014,-795,0,1665238959,13051.250619809995,126.31540433999908,54471.08223408
2022-10-08,14:22:41.000,281,11047051,-795,0,1665238960,13051.48639066,126.55507475999912,54471.124156800004
2022-10-08,14:22:42.000,281,11047033,-795,0,1665238961,13051.701952579991,126.82294170000387,54471.28486056001
2022-10-08,14:22:43.000,281,11047033,-795,0,1665238962,13052.112867489988,126.96392429999833,54471.50146128001
2022-10-08,14:22:44.000,281,11047036,-795,0,1665238963,13052.43621036999,127.33752819000074,54471.543384
2022-10-08,14:22:45.000,281,11047030,-795,0,1665238964,13052.70566277,127.52080556999863,54471.73902336001
2022-10-08,14:22:46.000,281,11047029,-795,0,1665238965,13052.880806829991,127.66883729999972,54471.69011352001
2022-10-08,14:22:47.000,281,11047044,-795,0,1665238966,13052.927961000001,127.67588642999908,54471.84383016
2022-10-08,14:22:48.000,281,11047055,-795,0,1665238967,13052.968378860001,127.53490383000462,54471.97658544001
2022-10-08,14:22:49.000,281,11047071,-795,0,1665238968,13053.042478269992,127.16834907000157,54472.10235360001
2022-10-08,14:22:50.000,281,11047042,-795,0,1665238969,13053.096368749997,126.72425387999829,54472.151263440006
2022-10-08,14:22:51.000,281,11047034,-795,0,1665238970,13053.197413399997,126.35769912000251,54472.18619904
2022-10-08,14:22:52.000,281,11046986,-795,0,1665238971,13053.244567569993,126.1955691300027,54472.27004448001
2022-10-08,14:22:53.000,281,11046983,-795,0,1665238972,13053.210886020002,126.37179738000123,54472.24209600001
2022-10-08,14:22:54.000,281,11047052,-795,0,1665238973,13053.224358639993,126.5057308500036,54472.249083120005
2022-10-08,14:22:55.000,281,11047055,-795,0,1665238974,13053.318666979998,126.62556605999998,54472.3469028
2022-10-08,14:22:56.000,281,11047066,-795,0,1665238975,13053.338875909998,126.64671344999806,54472.45869672001
2022-10-08,14:22:57.000,281,11047033,-795,0,1665238976,13053.487074729994,126.66081171000405,54472.45869672001
2022-10-08,14:22:58.000,281,11047082,-795,0,1665238977,13053.66221879,126.51277998000296,54472.45869672001
2022-10-08,14:22:59.000,281,11047019,-795,0,1665238978,13053.66221879,126.66786084000341,54472.71023304
2022-10-08,14:23:00.000,281,11047027,-795,0,1665238979,13053.76326344,126.67490997000277,54472.87792392
2022-10-08,14:23:01.000,281,11047048,-795,0,1665238980,13053.68242772,126.9004821300041,54472.870936800005
2022-10-08,14:23:02.000,281,11047024,-795,0,1665238981,13053.527492589994,127.22474211000372,54472.989717840006
2022-10-08,14:23:03.000,281,11046998,-795,0,1665238982,13053.325403289993,127.42916687999968,54473.09452464
2022-10-08,14:23:04.000,281,11047064,-795,0,1665238983,13053.130050300002,127.4432651399984,54473.16439584
2022-10-08,14:23:05.000,281,11047040,-795,0,1665238984,13053.002060409992,127.36572470999818,54473.19234432
2022-10-08,14:23:06.000,281,11047049,-795,0,1665238985,13052.799971109991,127.30228254000394,54473.26920264
2022-10-08,14:23:07.000,281,11047005,-795,0,1665238986,13052.57767287999,127.0978577700007,54473.39497080001
2022-10-08,14:23:08.000,281,11047033,-795,0,1665238987,13052.409265129994,127.02031734000047,54473.33907384
2022-10-08,14:23:09.000,281,11047018,-795,0,1665238988,13052.321693099999,127.11195602999942,54473.3600352
2022-10-08,14:23:10.000,281,11047040,-795,0,1665238989,13052.328429409994,126.9991699500024,54473.58362304001
2022-10-08,14:23:11.000,281,11047053,-795,0,1665238990,13052.368847269994,127.06966125000326,54473.53471320001
2022-10-08,14:23:12.000,281,11047040,-795,0,1665238991,13052.389056199994,127.12605428999814,54473.688429840004
2022-10-08,14:23:13.000,281,11047027,-795,0,1665238992,13052.469891919995,127.40097036000225,54473.807210880004
2022-10-08,14:23:14.000,281,11047045,-795,0,1665238993,13052.42273775,127.89440946000104,54473.93297904
2022-10-08,14:23:15.000,281,11047075,-795,0,1665238994,13052.389056199994,128.25391509000474,54473.98887600001
2022-10-08,14:23:16.000,281,11047080,-795,0,1665238995,13052.5237824,128.26801335000346,54473.98887600001
2022-10-08,14:23:17.000,281,11047029,-795,0,1665238996,13052.63829966999,128.2116203100013,54474.023811600004
2022-10-08,14:23:18.000,281,11047035,-795,0,1665238997,13052.712399079996,128.112932490003,54474.093682800005
2022-10-08,14:23:19.000,281,11047015,-795,0,1665238998,13053.002060409992,128.04244119000214,54474.24041232
2022-10-08,14:23:20.000,281,11047037,-795,0,1665238999,13053.493811039989,128.16932552999788,54474.28233504001
2022-10-08,14:23:21.000,281,11047042,-795,0,1665239000,13053.91819856999,128.902435050004,54474.37316760001
2022-10-08,14:23:22.000,281,11047027,-795,0,1665239001,13054.396476579997,129.2125967700049,54474.50592288
2022-10-08,14:23:23.000,281,11047023,-795,0,1665239002,13054.92190876,129.25489155000105,54474.77143344
2022-10-08,14:23:24.000,281,11047010,-795,0,1665239003,13055.393450459997,129.19144937999954,54474.834317520006
2022-10-08,14:23:25.000,281,11047028,-795,0,1665239004,13055.622484999993,129.0363685199991,54474.96008568
2022-10-08,14:23:26.000,281,11047057,-795,0,1665239005,13055.595539759997,128.77555071000097,54475.050918240006
2022-10-08,14:23:27.000,281,11047054,-795,0,1665239006,13055.467549870002,128.59932246000244,54475.14175080001
2022-10-08,14:23:28.000,281,11047028,-795,0,1665239007,13055.366505220001,128.5076837700035,54475.28848032001
2022-10-08,14:23:29.000,281,11047046,-795,0,1665239008,13055.278933189991,128.38079943000048,54475.4212356
2022-10-08,14:23:30.000,281,11047016,-795,0,1665239009,13055.171152229996,128.20457118000195,54475.6308492
2022-10-08,14:23:31.000,281,11047048,-795,0,1665239010,13055.130734369995,128.00719553999807,54475.74963024
2022-10-08,14:23:32.000,281,11047010,-795,0,1665239011,13055.06337127,128.20457118000195,54475.60988784
2022-10-08,14:23:33.000,281,11046966,-795,0,1665239012,13055.17788853999,128.45129073000135,54475.700720400004
2022-10-08,14:23:34.000,281,11047064,-795,0,1665239013,13055.299142119991,128.62046985000052,54475.82648856
2022-10-08,14:23:35.000,281,11047078,-795,0,1665239014,13055.507967730002,128.62046985000052,54475.90334688
2022-10-08,14:23:36.000,281,11046985,-795,0,1665239015,13055.555121899997,128.62046985000052,54475.91732112
2022-10-08,14:23:37.000,281,11046992,-795,0,1665239016,13055.528176660002,128.53588029000093,54475.987192320004
2022-10-08,14:23:38.000,281,11046995,-795,0,1665239017,13055.507967730002,128.7050594100001,54476.14789608001
2022-10-08,14:23:39.000,281,11047042,-795,0,1665239018,13055.494495109997,128.64866636999795,54476.224754400006
2022-10-08,14:23:40.000,281,11047004,-795,0,1665239019,13055.359768909992,128.7050594100001,54476.18283168
2022-10-08,14:23:41.000,281,11047045,-795,0,1665239020,13055.251987949996,128.7685015800016,54476.1898188
2022-10-08,14:23:42.000,281,11047038,-795,0,1665239021,13055.10378913,128.82489462000376,54476.11296048
2022-10-08,14:23:43.000,281,11047054,-795,0,1665239022,13055.10378913,128.82489462000376,54476.1898188
2022-10-08,14:23:44.000,281,11047057,-795,0,1665239023,13055.238515329991,128.93063157000142,54476.23872864
2022-10-08,14:23:45.000,281,11047032,-795,0,1665239024,13055.393450459997,129.1984985099989,54476.28065136
2022-10-08,14:23:46.000,281,11047035,-795,0,1665239025,13055.514704039997,129.45226718999766,54476.273664240005
2022-10-08,14:23:47.000,281,11047063,-755,0,1665239026,13055.676375479998,129.45226718999766,54476.26667712001
2022-10-08,14:23:48.000,281,11046974,-795,0,1665239027,13055.959300499999,129.34653024,54476.49725208
2022-10-08,14:23:49.000,281,11047015,-795,0,1665239028,13056.14118087,129.2478424200017,54476.58109752001
2022-10-08,14:23:50.000,281,11047099,-795,0,1665239029,13056.21528027999,129.20554763999826,54476.76276264
2022-10-08,14:23:51.000,281,11047053,-795,0,1665239030,13056.18159873,129.14210547000403,54476.79769824001
2022-10-08,14:23:52.000,281,11047060,-795,0,1665239031,13056.228752899995,128.96587721999822,54476.874556560004
2022-10-08,14:23:53.000,281,11047068,-795,0,1665239032,13056.31632492999,128.7544033200029,54477.04923456
2022-10-08,14:23:54.000,281,11047061,-795,0,1665239033,13056.477996369991,128.74030506000418,54477.20295120001
2022-10-08,14:23:55.000,281,11047083,-795,0,1665239034,13056.410633269996,129.14210547000403,54477.18897696
2022-10-08,14:23:56.000,281,11047019,-795,0,1665239035,13056.592513639996,129.5086602299998,54477.398590560006
2022-10-08,14:23:57.000,281,11046987,-795,0,1665239036,13056.754185079997,130.05849237000075,54477.307758
2022-10-08,14:23:58.000,281,11047026,-795,0,1665239037,13056.895647589998,130.4250471300038,54477.46147464
2022-10-08,14:23:59.000,281,11047077,-795,0,1665239038,13056.942801759993,130.56602972999826,54477.58724280001
2022-10-08,14:24:00.000,281,11047043,-795,0,1665239039,13056.888911280003,130.65061928999785,54477.62916552
2022-10-08,14:24:01.000,281,11047027,-795,0,1665239040,13056.963010689993,130.55193146999954,54477.83877912
2022-10-08,14:24:02.000,281,11047027,-795,0,1665239041,13056.915856519998,130.65061928999785,54477.96454728
2022-10-08,14:24:03.000,281,11047033,-795,0,1665239042,13056.969746999988,130.84094580000237,54478.19512224
2022-10-08,14:24:04.000,281,11046988,-795,0,1665239043,13056.814811869997,131.04537056999834,54478.20210936
2022-10-08,14:24:05.000,281,11047057,-795,0,1665239044,13056.814811869997,130.93963362000068,54478.334864640005
2022-10-08,14:24:06.000,281,11047039,-795,0,1665239045,13056.754185079997,130.74930711000343,54478.55845248
2022-10-08,14:24:07.000,281,11047056,-795,0,1665239046,13056.579041019992,130.66471755000384,54478.60736232
2022-10-08,14:24:08.000,281,11047043,-795,0,1665239047,13056.410633269996,130.81274927999766,54478.719156240004
2022-10-08,14:24:09.000,281,11047068,-795,0,1665239048,13056.33653385999,130.88324057999853,54478.89383424
2022-10-08,14:24:10.000,281,11047049,-795,0,1665239049,13056.10076301,131.0171740500009,54478.907808480006
2022-10-08,14:24:11.000,281,11047032,-795,0,1665239050,13056.026663599994,131.09471448000113,54479.01261528
2022-10-08,14:24:12.000,281,11046982,-795,0,1665239051,13056.03339990999,131.12996012999793,54479.11742208001
2022-10-08,14:24:13.000,281,11047040,-795,0,1665239052,13056.04013622,130.88324057999853,54479.1593448
2022-10-08,14:24:14.000,281,11047023,-795,0,1665239053,13056.026663599994,130.55193146999954,54479.1593448
2022-10-08,14:24:15.000,281,11047049,-795,0,1665239054,13055.905410019994,130.5730788600049,54479.25017736
2022-10-08,14:24:16.000,281,11047027,-795,0,1665239055,13055.918882639999,130.71406145999936,54479.20825464
2022-10-08,14:24:17.000,281,11047030,-795,0,1665239056,13056.019927289999,130.81274927999766,54479.35498416001
2022-10-08,14:24:18.000,281,11046991,-795,0,1665239057,13056.23548920999,131.03832143999898,54479.46677808
2022-10-08,14:24:19.000,281,11047017,-795,0,1665239058,13056.3634791,131.19340229999943,54479.578572000006
2022-10-08,14:24:20.000,281,11046959,-795,0,1665239059,13056.585777330001,131.12291099999857,54479.6135076
2022-10-08,14:24:21.000,281,11047012,-795,0,1665239060,13056.781130319992,131.1017636100005,54479.676391680005
2022-10-08,14:24:22.000,281,11047024,-795,0,1665239061,13056.942801759993,131.0524196999977,54479.65543032
2022-10-08,14:24:23.000,281,11047030,-795,0,1665239062,13057.010164859988,131.0171740500009,54479.73927576001
2022-10-08,14:24:24.000,281,11047020,-795,0,1665239063,13057.010164859988,131.12291099999857,54479.86504392001
2022-10-08,14:24:25.000,281,11047042,-795,0,1665239064,13057.070791649989,131.19340229999943,54480.0676704
2022-10-08,14:24:26.000,281,11047049,-795,0,1665239065,13057.104473199994,131.2286479500035,54480.05369616001
2022-10-08,14:24:27.000,281,11047050,-795,0,1665239066,13057.124682129994,131.45422011000483,54480.18645144
2022-10-08,14:24:28.000,281,11047012,-795,0,1665239067,13057.104473199994,131.7220870500023,54480.22138704001
2022-10-08,14:24:29.000,281,11047050,-795,0,1665239068,13057.010164859988,131.92651181999827,54480.16549008
2022-10-08,14:24:30.000,281,11047027,-795,0,1665239069,13057.043846409993,131.87716791000275,54480.26330976
2022-10-08,14:24:31.000,281,11047037,-795,0,1665239070,13057.171836299989,131.70798879000358,54480.32619384
2022-10-08,14:24:32.000,281,11047043,-795,0,1665239071,13057.25267201999,131.58110445000057,54480.33318096
2022-10-08,14:24:33.000,281,11047026,-795,0,1665239072,13057.239199399999,131.28504098999838,54480.33318096
2022-10-08,14:24:34.000,281,11047022,-795,0,1665239073,13057.27961726,131.29913925000437,54480.396065040004
2022-10-08,14:24:35.000,281,11047048,-795,0,1665239074,13057.40087084,131.58815357999993,54480.47991048
2022-10-08,14:24:36.000,281,11047004,-795,0,1665239075,13057.488442869995,131.96175747000234,54480.47991048
2022-10-08,14:24:37.000,281,11047044,-795,0,1665239076,13057.60296014,131.8842170400021,54480.3122196
2022-10-08,14:24:38.000,281,11047037,-795,0,1665239077,13057.569278589996,131.75028356999974,54480.25632264
2022-10-08,14:24:39.000,281,11047030,-795,0,1665239078,13057.54233335,131.3766796800046,54480.41003928001
2022-10-08,14:24:40.000,281,11047038,-795,0,1665239079,13057.33350773999,130.9537318799994,54480.347155200005
2022-10-08,14:24:41.000,281,11047044,-795,0,1665239080,13057.037110099998,130.69291407000128,54480.2074128
2022-10-08,14:24:42.000,281,11047009,-795,0,1665239081,13056.942801759993,130.6224227700004,54480.26330976
2022-10-08,14:24:43.000,281,11047060,-795,0,1665239082,13056.949538069988,130.74930711000343,54480.249335520006
2022-10-08,14:24:44.000,281,11046969,-795,0,1665239083,13057.057319029998,130.81274927999766,54480.25632264
2022-10-08,14:24:45.000,281,11047030,-795,0,1665239084,13057.158363679999,130.7352088500047,54480.16549008
2022-10-08,14:24:46.000,281,11047064,-795,0,1665239085,13057.131418439989,130.69291407000128,54480.09561888
2022-10-08,14:24:47.000,281,11047016,-795,0,1665239086,13057.070791649989,130.79865101999894,54480.0676704
2022-10-08,14:24:48.000,281,11047059,-795,0,1665239087,13056.983219619993,130.93963362000068,54480.228374160004
2022-10-08,14:24:49.000,281,11047029,-795,0,1665239088,13057.030373789989,130.92553536000196,54480.277284
2022-10-08,14:24:50.000,281,11047022,-795,0,1665239089,13057.077527959998,130.70701233,54480.21439992
2022-10-08,14:24:51.000,281,11047045,-795,0,1665239090,13057.091000579989,130.48848929999804,54480.21439992
2022-10-08,14:24:52.000,281,11047003,-795,0,1665239091,13057.097736889998,130.50258756000403,54480.30523248
2022-10-08,14:24:53.000,281,11047029,-795,0,1665239092,13057.077527959998,130.5237349500021,54480.26330976
2022-10-08,14:24:54.000,281,11047039,-795,0,1665239093,13056.956274379998,130.6224227700004,54480.298245360005
2022-10-08,14:24:55.000,281,11047045,-795,0,1665239094,13056.922592829993,130.74930711000343,54480.11658024
2022-10-08,14:24:56.000,281,11047022,-795,0,1665239095,13057.016901169998,131.0806162200024,54480.12356736001
2022-10-08,14:24:57.000,281,11047016,-795,0,1665239096,13057.111209509989,131.44012184999883,54480.27029688001
2022-10-08,14:24:58.000,281,11047008,-795,0,1665239097,13057.050582719989,131.60225183999864,54480.24234840001
2022-10-08,14:24:59.000,281,11047047,-795,0,1665239098,13056.848493420002,131.48946576000162,54480.28427112
2022-10-08,14:25:00.000,281,11046998,-795,0,1665239099,13056.727239840002,131.40487620000204,54480.18645144
2022-10-08,14:25:01.000,281,11047033,-795,0,1665239100,13056.713767219997,131.27799185999902,54480.060683280004
2022-10-08,14:25:02.000,281,11047015,-795,0,1665239101,13056.841757109993,131.17225491000136,54480.24234840001
2022-10-08,14:25:03.000,281,11047063,-795,0,1665239102,13056.882174969993,131.24979534000158,54480.249335520006
2022-10-08,14:25:04.000,281,11047053,-795,0,1665239103,13056.882174969993,131.44012184999883,54480.23536128
2022-10-08,14:25:05.000,281,11047023,-795,0,1665239104,13056.949538069988,131.67979226999887,54480.15151584001
2022-10-08,14:25:06.000,281,11047043,-795,0,1665239105,13057.070791649989,131.8066766100019,54480.12356736001
2022-10-08,14:25:07.000,281,11047002,-795,0,1665239106,13057.131418439989,131.75028356999974,54480.24234840001
2022-10-08,14:25:08.000,281,11047050,-795,0,1665239107,13057.091000579989,131.46831837000354,54480.179464320005
2022-10-08,14:25:09.000,281,11047028,-795,0,1665239108,13057.165099989994,131.19340229999943,54480.09561888
2022-10-08,14:25:10.000,281,11047016,-795,0,1665239109,13057.19204522999,130.89733884000452,54480.0676704
2022-10-08,14:25:11.000,281,11047029,-795,0,1665239110,13056.983219619993,130.55193146999954,54479.95587648001
2022-10-08,14:25:12.000,281,11047047,-795,0,1665239111,13056.808075560002,130.65061928999785,54479.97683784
2022-10-08,14:25:13.000,281,11047064,-795,0,1665239112,13056.821548179993,130.89733884000452,54480.00478632001
2022-10-08,14:25:14.000,281,11047045,-795,0,1665239113,13056.875438659998,131.09471448000113,54479.95587648001
2022-10-08,14:25:15.000,281,11047052,-795,0,1665239114,13056.868702350002,131.08766535000177,54479.844082560005
2022-10-08,14:25:16.000,281,11046988,-795,0,1665239115,13056.794602939997,130.97487927000475,54479.69735304001
2022-10-08,14:25:17.000,281,11047030,-795,0,1665239116,13056.727239840002,130.97487927000475,54479.65543032
2022-10-08,14:25:18.000,281,11047120,-795,0,1665239117,13056.585777330001,130.59422625000298,54479.63446896
2022-10-08,14:25:19.000,281,11047058,-795,0,1665239118,13056.558832089991,130.1642293199984,54479.48075232001
2022-10-08,14:25:20.000,281,11047028,-795,0,1665239119,13056.48473268,129.95980455000245,54479.508700800005
2022-10-08,14:25:21.000,281,11047040,-795,0,1665239120,13056.451051129996,130.0514432400014,54479.31306144001
2022-10-08,14:25:22.000,281,11047066,-795,0,1665239121,13056.410633269996,130.07963975999883,54479.28511296001
2022-10-08,14:25:23.000,281,11047001,-795,0,1665239122,13056.39716064999,129.9668536800018,54479.19428040001
2022-10-08,14:25:24.000,281,11046993,-795,0,1665239123,13056.44431482,129.88931325000158,54479.06851224001
2022-10-08,14:25:25.000,281,11046988,-795,0,1665239124,13056.350006479995,129.73423239000113,54478.9846668
2022-10-08,14:25:26.000,281,11047093,-795,0,1665239125,13056.22201659,129.5580041400026,54478.9147956
2022-10-08,14:25:27.000,281,11047026,-795,0,1665239126,13056.07381776999,129.26898980999977,54478.83095016001
2022-10-08,14:25:28.000,281,11047036,-795,0,1665239127,13055.844783229993,129.17735112000082,54478.64928504
2022-10-08,14:25:29.000,281,11047032,-795,0,1665239128,13055.844783229993,129.15620373000274,54478.62832368
2022-10-08,14:25:30.000,281,11047042,-795,0,1665239129,13055.689848100003,129.0645650400038,54478.502555520005
2022-10-08,14:25:31.000,281,11047034,-795,0,1665239130,13055.696584409998,129.07161417000316,54478.334864640005
2022-10-08,14:25:32.000,281,11046975,-795,0,1665239131,13055.817837989998,129.23374416000297,54478.37678736001
2022-10-08,14:25:33.000,281,11047013,-795,0,1665239132,13055.952564189989,129.45226718999766,54478.285954800005
2022-10-08,14:25:34.000,281,11047067,-795,0,1665239133,13056.046872529994,129.56505327000195,54478.24403208
2022-10-08,14:25:35.000,281,11047022,-795,0,1665239134,13055.979509429999,129.58620066000003,54478.13223816
2022-10-08,14:25:36.000,281,11047017,-795,0,1665239135,13056.01319097999,129.52980761999788,54478.13223816
2022-10-08,14:25:37.000,281,11047067,-795,0,1665239136,13056.18159873,129.52275848999852,54478.1462124
2022-10-08,14:25:38.000,281,11047010,-795,0,1665239137,13056.19507134999,129.71308500000305,54478.06236696001
2022-10-08,14:25:39.000,281,11047018,-795,0,1665239138,13056.289379689995,129.79767456000263,54478.09730256
2022-10-08,14:25:40.000,281,11046988,-795,0,1665239139,13056.48473268,129.83292020999943,54478.02743136
2022-10-08,14:25:41.000,281,11047027,-795,0,1665239140,13056.740712459992,129.74833064999984,54477.92262456001
2022-10-08,14:25:42.000,281,11046985,-795,0,1665239141,13056.882174969993,129.88226412000222,54477.92262456001
2022-10-08,14:25:43.000,281,11047058,-795,0,1665239142,13057.064055339994,129.8188219500007,54477.88768896
2022-10-08,14:25:44.000,281,11047051,-795,0,1665239143,13057.25940833,129.76947803999792,54478.03441848
2022-10-08,14:25:45.000,281,11047051,-795,0,1665239144,13057.46149763,129.6073480499981,54478.03441848
2022-10-08,14:25:46.000,281,11047034,-795,0,1665239145,13057.60296014,129.55095501000324,54477.98550864
2022-10-08,14:25:47.000,281,11046999,-795,0,1665239146,13057.589487519996,129.33243198000127,54477.8667276
2022-10-08,14:25:48.000,281,11046988,-795,0,1665239147,13057.488442869995,129.2619406800004,54477.831792000004
2022-10-08,14:25:49.000,281,11047036,-795,0,1665239148,13057.59622382999,129.18440025000018,54477.852753360006
2022-10-08,14:25:50.000,281,11047054,-795,0,1665239149,13057.56254228,129.20554763999826,54477.8667276
2022-10-08,14:25:51.000,281,11047042,-795,0,1665239150,13057.48170656,129.21964590000425,54477.713010960004
2022-10-08,14:25:52.000,281,11047039,-795,0,1665239151,13057.52212442,129.29013719999784,54477.72698520001
2022-10-08,14:25:53.000,281,11047061,-795,0,1665239152,13057.811785749996,129.35357936999935,54477.880701840004
2022-10-08,14:25:54.000,281,11047036,-795,0,1665239153,13057.973457189997,129.3747267600047,54477.92262456001
2022-10-08,14:25:55.000,281,11047036,-795,0,1665239154,13058.182282799993,129.48046371000237,54477.97153440001
2022-10-08,14:25:56.000,281,11046981,-795,0,1665239155,13058.209228039988,129.64259370000218,54477.94358592001
2022-10-08,14:25:57.000,281,11047041,-795,0,1665239156,13058.175546489998,129.91046063999966,54477.88768896
2022-10-08,14:25:58.000,281,11047002,-795,0,1665239157,13058.162073869993,130.07963975999883,54477.90865032
2022-10-08,14:25:59.000,281,11047024,-795,0,1665239158,13058.41131733999,130.2770154000027,54478.020444240006
2022-10-08,14:26:00.000,281,11047027,-795,0,1665239159,13058.505625679994,130.43209626000316,54478.08332832
2022-10-08,14:26:01.000,281,11046983,-795,0,1665239160,13058.444998889994,130.70701233,54478.020444240006
2022-10-08,14:26:02.000,281,11047051,-795,0,1665239161,13058.404581029994,130.8691423199998,54477.901663200006
2022-10-08,14:26:03.000,281,11047028,-795,0,1665239162,13058.707714979995,130.8197984100043,54478.09031544001
2022-10-08,14:26:04.000,281,11047006,-795,0,1665239163,13058.855913799991,130.76340537000215,54478.09730256
2022-10-08,14:26:05.000,281,11047021,-795,0,1665239164,13058.90306797,130.89733884000452,54478.08332832
2022-10-08,14:26:06.000,281,11047004,-795,0,1665239165,13058.808759629996,131.12291099999857,54478.00647
2022-10-08,14:26:07.000,281,11047019,-795,0,1665239166,13058.828968559996,131.08766535000177,54478.00647
2022-10-08,14:26:08.000,281,11047045,-795,0,1665239167,13058.983903690001,130.84094580000237,54478.08332832
2022-10-08,14:26:09.000,281,11047076,-795,0,1665239168,13059.024321550001,130.5589805999989,54478.15319952
2022-10-08,14:26:10.000,281,11047043,-795,0,1665239169,13058.936749519991,130.33340844000486,54478.118263920005
2022-10-08,14:26:11.000,281,11047074,-795,0,1665239170,13058.936749519991,130.1148854100029,54478.069354080006
2022-10-08,14:26:12.000,281,11047026,-795,0,1665239171,13059.037794169992,130.07259062999947,54478.069354080006
2022-10-08,14:26:13.000,281,11047033,-795,0,1665239172,13058.997376309992,130.0866888899982,54478.03441848
2022-10-08,14:26:14.000,281,11047060,-795,0,1665239173,13058.916540589991,130.15718018999905,54477.97153440001
2022-10-08,14:26:15.000,281,11047048,-795,0,1665239174,13058.970431069996,130.23472061999928,54477.782882160005
2022-10-08,14:26:16.000,281,11047019,-795,0,1665239175,13058.943485830001,130.2981627900008,54477.71999808
2022-10-08,14:26:17.000,281,11047028,-795,0,1665239176,13058.977167379991,130.38275235000037,54477.74095944
2022-10-08,14:26:18.000,281,11047038,-795,0,1665239177,13059.071475719997,130.3616049600023,54477.76890792
2022-10-08,14:26:19.000,281,11047019,-795,0,1665239178,13059.226410850002,130.4602927800006,54477.713010960004
2022-10-08,14:26:20.000,281,11047004,-795,0,1665239179,13059.334191809998,130.50258756000403,54477.75493368001
2022-10-08,14:26:21.000,281,11047033,-795,0,1665239180,13059.421763839993,130.6224227700004,54477.6221784
2022-10-08,14:26:22.000,281,11047006,-795,0,1665239181,13059.617116829999,130.58012799000426,54477.65012688
2022-10-08,14:26:23.000,281,11047020,-795,0,1665239182,13059.75184302999,130.53783321000083,54477.713010960004
2022-10-08,14:26:24.000,281,11047037,-795,0,1665239183,13059.85962399,130.47439103999932,54477.65012688
2022-10-08,14:26:25.000,281,11047061,-795,0,1665239184,13059.91351446999,130.47439103999932,54477.60820416001
2022-10-08,14:26:26.000,281,11047011,-795,0,1665239185,13059.81246981999,130.60127538000233,54477.5523072
2022-10-08,14:26:27.000,281,11047042,-795,0,1665239186,13059.657534689999,130.79865101999894,54477.53833296001
2022-10-08,14:26:28.000,281,11046979,-795,0,1665239187,13059.576698969999,130.7704545000015,54477.53833296001
2022-10-08,14:26:29.000,281,11047013,-795,0,1665239188,13059.637325759999,130.68586494000192,54477.58025568
2022-10-08,14:26:30.000,281,11047053,-795,0,1665239189,13059.664270999994,130.66471755000384,54477.60121704
2022-10-08,14:26:31.000,281,11047036,-795,0,1665239190,13059.77205195999,130.69996320000064,54477.50339736
2022-10-08,14:26:32.000,281,11047038,-795,0,1665239191,13059.85288767999,130.6717666800032,54477.46147464
2022-10-08,14:26:33.000,281,11047029,-795,0,1665239192,13060.03476804999,130.7563562400028,54477.51038448001
2022-10-08,14:26:34.000,281,11047056,-795,0,1665239193,13060.250329969997,130.69291407000128,54477.72698520001
2022-10-08,14:26:35.000,281,11047025,-795,0,1665239194,13060.438946649992,130.58012799000426,54477.7619208
2022-10-08,14:26:36.000,281,11047040,-795,0,1665239195,13060.533254989998,130.54488234000019,54477.72698520001
2022-10-08,14:26:37.000,281,11047044,-795,0,1665239196,13060.486100820002,130.62947189999977,54477.60121704
2022-10-08,14:26:38.000,281,11046987,-795,0,1665239197,13060.486100820002,130.6717666800032,54477.69903672
2022-10-08,14:26:39.000,281,11047028,-795,0,1665239198,13060.587145469988,130.89733884000452,54477.75493368001
2022-10-08,14:26:40.000,281,11047075,-795,0,1665239199,13060.647772259988,131.1158618699992,54477.7619208
2022-10-08,14:26:41.000,281,11047029,-795,0,1665239200,13060.735344289998,131.30618838000373,54477.81083064
2022-10-08,14:26:42.000,281,11047016,-795,0,1665239201,13060.688190119989,131.27094272999966,54477.84576624001
2022-10-08,14:26:43.000,281,11047044,-795,0,1665239202,13060.674717499998,131.0665179600037,54477.91563744
2022-10-08,14:26:44.000,281,11047017,-795,0,1665239203,13060.546727610003,130.90438797000388,54477.852753360006
2022-10-08,14:26:45.000,281,11047056,-795,0,1665239204,13060.425474030002,130.77750363000087,54477.84576624001
2022-10-08,14:26:46.000,281,11047046,-795,0,1665239205,13060.250329969997,130.76340537000215,54477.831792000004
2022-10-08,14:26:47.000,281,11047038,-795,0,1665239206,13060.149285319996,130.833896670003,54477.81083064
2022-10-08,14:26:48.000,281,11047056,-795,0,1665239207,13060.06171329,130.82684754000366,54477.901663200006
2022-10-08,14:26:49.000,281,11047064,-795,0,1665239208,13059.96066864,130.6224227700004,54477.96454728
2022-10-08,14:26:50.000,281,11047021,-795,0,1665239209,13059.825942439995,130.40389973999845,54477.92961168
2022-10-08,14:26:51.000,281,11047036,-795,0,1665239210,13059.73837041,130.18537671000377,54477.880701840004
2022-10-08,14:26:52.000,281,11046993,-795,0,1665239211,13059.866360299995,129.93865716000437,54477.880701840004
2022-10-08,14:26:53.000,281,11047003,-795,0,1665239212,13059.745106719995,129.83292020999943,54477.81083064
2022-10-08,14:26:54.000,281,11047055,-795,0,1665239213,13059.73163409999,129.87521499000286,54477.80384352001
2022-10-08,14:26:55.000,281,11047065,-795,0,1665239214,13059.549753729989,129.92455889999837,54477.733972320006
2022-10-08,14:26:56.000,281,11047053,-795,0,1665239215,13059.468918009989,129.77652717000456,54477.74794656
2022-10-08,14:26:57.000,281,11047014,-795,0,1665239216,13059.475654319998,129.56505327000195,54477.852753360006
2022-10-08,14:26:58.000,281,11047044,-795,0,1665239217,13059.381345979993,129.38177589000406,54477.7968564
2022-10-08,14:26:59.000,281,11047022,-795,0,1665239218,13059.462181699993,129.3606284999987,54477.76890792
2022-10-08,14:27:00.000,281,11047036,-795,0,1665239219,13059.590171589989,129.31833372000256,54477.69903672
2022-10-08,14:27:01.000,281,11047056,-795,0,1665239220,13059.529544799989,129.52275848999852,54477.615191280005
2022-10-08,14:27:02.000,281,11047019,-795,0,1665239221,13059.657534689999,129.76242890999856,54477.69903672
2022-10-08,14:27:03.000,281,11047012,-795,0,1665239222,13059.596907899999,129.84701846999815,54477.74794656
2022-10-08,14:27:04.000,281,11047049,-795,0,1665239223,13059.75857934,129.66374109000026,54477.88768896
2022-10-08,14:27:05.000,281,11047005,-795,0,1665239224,13059.7989972,129.43816892999894,54477.8667276
2022-10-08,14:27:06.000,281,11046984,-795,0,1665239225,13059.85962399,129.10685981999995,54477.94358592001
2022-10-08,14:27:07.000,281,11047027,-795,0,1665239226,13059.987613879995,128.74030506000418,54477.9365988
2022-10-08,14:27:08.000,281,11046995,-795,0,1665239227,13060.169494249996,128.5076837700035,54478.05537984
2022-10-08,14:27:09.000,281,11046994,-795,0,1665239228,13060.129076389996,128.49358551000478,54478.01345712001
2022-10-08,14:27:10.000,281,11046998,-795,0,1665239229,13060.068449599996,128.48653637999814,54478.04140560001
2022-10-08,14:27:11.000,281,11047002,-795,0,1665239230,13060.01455911999,128.557027679999,54478.01345712001
2022-10-08,14:27:12.000,281,11047023,-795,0,1665239231,13060.156021629991,128.74030506000418,54477.96454728
2022-10-08,14:27:13.000,281,11047031,-795,0,1665239232,13060.385056170002,128.81079635999777,54478.16018664001
2022-10-08,14:27:14.000,281,11047023,-795,0,1665239233,13060.479364509993,129.02227026000037,54478.13223816
2022-10-08,14:27:15.000,281,11047046,-795,0,1665239234,13060.438946649992,129.08571243000188,54478.26499344
2022-10-08,14:27:16.000,281,11046993,-795,0,1665239235,13060.391792479997,129.02227026000037,54478.13223816
2022-10-08,14:27:17.000,281,11047062,-795,0,1665239236,13060.344638310002,128.84604201000184,54478.24403208
2022-10-08,14:27:18.000,281,11046980,-795,0,1665239237,13060.351374619997,128.73325593000482,54478.334864640005
2022-10-08,14:27:19.000,281,11047044,-795,0,1665239238,13060.216648419992,128.64866636999795,54478.27198056
2022-10-08,14:27:20.000,281,11047060,-795,0,1665239239,13060.337901999992,128.5217820300022,54478.26499344
2022-10-08,14:27:21.000,281,11047017,-795,0,1665239240,13060.499573439993,128.3596520400024,54478.285954800005
2022-10-08,14:27:22.000,281,11047055,-795,0,1665239241,13060.708399049989,128.34555378000368,54478.285954800005
2022-10-08,14:27:23.000,281,11047015,-795,0,1665239242,13060.89027941999,128.31735725999897,54478.49556840001
2022-10-08,14:27:24.000,281,11046969,-795,0,1665239243,13061.025005619995,128.2468659599981,54478.51652976001
2022-10-08,14:27:25.000,281,11047035,-795,0,1665239244,13061.085632409995,128.2116203100013,54478.62832368
2022-10-08,14:27:26.000,281,11047020,-795,0,1665239245,13061.227094919996,128.18342379000387,54478.66325928001
2022-10-08,14:27:27.000,281,11047055,-795,0,1665239246,13061.19341336999,128.1763746600045,54478.64928504
2022-10-08,14:27:28.000,281,11047046,-795,0,1665239247,13061.287721709996,128.15522726999916,54478.72614336
2022-10-08,14:27:29.000,281,11047006,-795,0,1665239248,13061.584119350002,128.13407988000108,54478.87986000001
2022-10-08,14:27:30.000,281,11047049,-795,0,1665239249,13061.745790790003,128.30325900000025,54478.837937280005
2022-10-08,14:27:31.000,281,11047051,-795,0,1665239250,13061.732318169998,128.5429294200003,54478.90082136001
2022-10-08,14:27:32.000,281,11047009,-795,0,1665239251,13061.833362819998,128.6557155000046,54478.97069256
2022-10-08,14:27:33.000,281,11047018,-795,0,1665239252,13061.941143779994,128.76145245000225,54478.97767968001
2022-10-08,14:27:34.000,281,11047055,-795,0,1665239253,13062.13649677,128.8530911400012,54479.06152512
2022-10-08,14:27:35.000,281,11047024,-795,0,1665239254,13062.31164082999,128.8178454900044,54479.10344784
2022-10-08,14:27:36.000,281,11047030,-795,0,1665239255,13062.5608843,128.86014027000056,54479.26415160001
2022-10-08,14:27:37.000,281,11047042,-795,0,1665239256,13062.688874189997,128.89538592000463,54479.508700800005
2022-10-08,14:27:38.000,281,11047027,-795,0,1665239257,13062.722555740002,128.99407374000293,54479.50171368001
2022-10-08,14:27:39.000,281,11047034,-795,0,1665239258,13062.722555740002,128.9799754800042,54479.389919760004
2022-10-08,14:27:40.000,281,11046972,-795,0,1665239259,13062.890963489997,129.0363685199991,54479.5436364
2022-10-08,14:27:41.000,281,11047031,-795,0,1665239260,13063.018953379993,129.015221130001,54479.52966216001
2022-10-08,14:27:42.000,281,11046981,-795,0,1665239261,13063.072843859998,128.9799754800042,54479.64145608
2022-10-08,14:27:43.000,281,11047013,-795,0,1665239262,13063.113261719998,128.89538592000463,54479.78119848
2022-10-08,14:27:44.000,281,11046997,-795,0,1665239263,13063.072843859998,128.83899288000248,54479.8231212
2022-10-08,14:27:45.000,281,11047029,-795,0,1665239264,13063.106525409989,128.8037472299984,54479.77421136
2022-10-08,14:27:46.000,281,11047011,-795,0,1665239265,13063.093052789998,128.84604201000184,54479.8231212
2022-10-08,14:27:47.000,281,11047034,-795,0,1665239266,13063.146943269989,129.02931938999973,54480.03273480001
2022-10-08,14:27:48.000,281,11046994,-795,0,1665239267,13063.227778989989,129.05751591000444,54480.03273480001
2022-10-08,14:27:49.000,281,11047044,-795,0,1665239268,13063.173888509999,129.34653024,54480.0676704
2022-10-08,14:27:50.000,281,11047029,-795,0,1665239269,13063.113261719998,129.57915153000067,54480.179464320005
2022-10-08,14:27:51.000,281,11047040,-795,0,1665239270,13063.106525409989,129.61439718000474,54480.15151584001
2022-10-08,14:27:52.000,281,11047056,-795,0,1665239271,13063.207570059989,129.5086602299998,54480.277284
2022-10-08,14:27:53.000,281,11047031,-795,0,1665239272,13063.24798791999,129.35357936999935,54480.3122196
2022-10-08,14:27:54.000,281,11047045,-795,0,1665239273,13063.342296259994,129.20554763999826,54480.465936240005
2022-10-08,14:27:55.000,281,11047046,-795,0,1665239274,13063.38945042999,128.93768070000078,54480.5218332
2022-10-08,14:27:56.000,281,11046966,-795,0,1665239275,13063.40965935999,128.888336789998,54480.64061424
2022-10-08,14:27:57.000,281,11047008,-795,0,1665239276,13063.274933159999,128.7896489699997,54480.61266576
2022-10-08,14:27:58.000,281,11046996,-795,0,1665239277,13063.274933159999,128.69096115000139,54480.67554984001
2022-10-08,14:27:59.000,281,11047055,-795,0,1665239278,13063.402923049995,128.68391202000203,54480.81529224
2022-10-08,14:28:00.000,281,11047033,-795,0,1665239279,13063.49723139,128.61342072000116,54480.86420208001
2022-10-08,14:28:01.000,281,11047029,-795,0,1665239280,13063.59153972999,128.62751897999988,54480.9061248
2022-10-08,14:28:02.000,281,11047007,-795,0,1665239281,13063.51070400999,128.74030506000418,54481.00394448
2022-10-08,14:28:03.000,281,11047084,-795,0,1665239282,13063.53091293999,128.7685015800016,54481.150674
2022-10-08,14:28:04.000,281,11046967,-795,0,1665239283,13063.34903256999,128.92358244000206,54481.017918720005
2022-10-08,14:28:05.000,281,11047017,-795,0,1665239284,13063.47028614999,128.93063157000142,54481.2904164
2022-10-08,14:28:06.000,281,11047048,-795,0,1665239285,13063.55785818,128.93063157000142,54481.38124896
2022-10-08,14:28:07.000,281,11047040,-795,0,1665239286,13063.55785818,128.93063157000142,54481.353300480005
2022-10-08,14:28:08.000,281,11047046,-795,0,1665239287,13063.47702246,128.95882808999886,54481.4301588
2022-10-08,14:28:09.000,281,11047035,-795,0,1665239288,13063.51744032,128.98702461000357,54481.56291408001
2022-10-08,14:28:10.000,281,11047043,-795,0,1665239289,13063.483758769995,128.99407374000293,54481.639772400005
2022-10-08,14:28:11.000,281,11047042,-795,0,1665239290,13063.37597781,128.89538592000463,54481.72361784
2022-10-08,14:28:12.000,281,11046989,-795,0,1665239291,13063.274933159999,128.71915766999882,54481.79348904
2022-10-08,14:28:13.000,281,11046976,-795,0,1665239292,13063.146943269989,128.53588029000093,54481.69566936
2022-10-08,14:28:14.000,281,11047035,-795,0,1665239293,13063.045898619988,128.4230942100039,54481.91925720001
2022-10-08,14:28:15.000,281,11047056,-795,0,1665239294,13063.066107549988,128.2962098700009,54481.84938600001
2022-10-08,14:28:16.000,281,11047056,-795,0,1665239295,13063.039162309993,128.2116203100013,54481.91227008
2022-10-08,14:28:17.000,281,11047045,-795,0,1665239296,13063.093052789998,128.13407988000108,54482.0589996
2022-10-08,14:28:18.000,281,11047033,-795,0,1665239297,13063.059371239993,128.0494903200015,54482.11489656001
2022-10-08,14:28:19.000,281,11047027,-795,0,1665239298,13063.032425999998,127.97194989000127,54482.093935200006
2022-10-08,14:28:20.000,281,11046984,-795,0,1665239299,13062.951590279998,127.92260597999848,54482.10092232
2022-10-08,14:28:21.000,281,11046999,-795,0,1665239300,13062.789918839997,127.9014585900004,54481.96117992
2022-10-08,14:28:22.000,281,11046998,-795,0,1665239301,13062.688874189997,127.92965510999784,54482.04502536001
2022-10-08,14:28:23.000,281,11047025,-795,0,1665239302,13062.608038469996,127.9014585900004,54482.05201248
2022-10-08,14:28:24.000,281,11046996,-795,0,1665239303,13062.634983709992,127.91555684999912,54482.198742
2022-10-08,14:28:25.000,281,11047059,-795,0,1665239304,13062.493521199991,127.92260597999848,54482.1288708
2022-10-08,14:28:26.000,281,11047027,-795,0,1665239305,13062.574356919991,127.89440946000104,54482.12188368
2022-10-08,14:28:27.000,281,11047029,-795,0,1665239306,13062.729292049997,127.84506554999825,54482.17778064
2022-10-08,14:28:28.000,281,11046946,-795,0,1665239307,13062.661928950001,127.83096728999953,54482.15681928
2022-10-08,14:28:29.000,281,11047049,-795,0,1665239308,13062.628247399996,127.71818121000251,54482.17079352
2022-10-08,14:28:30.000,281,11047074,-795,0,1665239309,13062.506993819996,127.60539512999821,54482.261626080006
2022-10-08,14:28:31.000,281,11046999,-795,0,1665239310,13062.43963072,127.41506862000097,54482.12188368
2022-10-08,14:28:32.000,281,11047021,-795,0,1665239311,13062.45310333999,127.16834907000157,54482.10092232
2022-10-08,14:28:33.000,281,11047021,-795,0,1665239312,13062.47331226999,126.98507169000368,54482.24765184
2022-10-08,14:28:34.000,281,11047025,-795,0,1665239313,13062.486784889996,126.84408909000194,54482.24765184
2022-10-08,14:28:35.000,281,11047015,-795,0,1665239314,13062.48004858,126.68900823000149,54482.198742
2022-10-08,14:28:36.000,281,11046932,-795,0,1665239315,13062.37900393,126.49868172000424,54482.072973840004
2022-10-08,14:28:37.000,281,11047031,-795,0,1665239316,13062.37900393,126.35769912000251,54482.0589996
2022-10-08,14:28:38.000,281,11047080,-795,0,1665239317,13062.33184975999,126.3295025999978,54482.24765184
2022-10-08,14:28:39.000,281,11047005,-795,0,1665239318,13062.29143189999,126.23786390999885,54482.22669048
2022-10-08,14:28:40.000,281,11047050,-795,0,1665239319,13062.17691463,126.1955691300027,54482.23367760001
2022-10-08,14:28:41.000,281,11047022,-795,0,1665239320,13061.995034259999,126.12507783000183,54482.16380640001
2022-10-08,14:28:42.000,281,11047031,-795,0,1665239321,13061.880516989993,126.12507783000183,54482.14983216
2022-10-08,14:28:43.000,281,11047108,-795,0,1665239322,13061.759263409993,126.21671652000077,54482.21970336
2022-10-08,14:28:44.000,281,11047017,-795,0,1665239323,13061.624537210002,126.23081477999949,54482.20572912001
2022-10-08,14:28:45.000,281,11047037,-795,0,1665239324,13061.516756249992,126.1955691300027,54482.20572912001
2022-10-08,14:28:46.000,281,11047041,-795,0,1665239325,13061.408975289996,126.13917609000055,54482.07996096
2022-10-08,14:28:47.000,281,11046996,-795,0,1665239326,13061.375293739991,126.13917609000055,54482.06598672001
2022-10-08,14:28:48.000,281,11047031,-795,0,1665239327,13061.2809854,126.16032347999862,54482.13585792001
2022-10-08,14:28:49.000,281,11047033,-795,0,1665239328,13061.307930639996,126.0827830499984,54482.22669048
2022-10-08,14:28:50.000,281,11047038,-795,0,1665239329,13061.26077647,126.0122917500048,54482.17079352
2022-10-08,14:28:51.000,281,11047032,-795,0,1665239330,13061.17994075,126.04048827000224,54482.12188368
2022-10-08,14:28:52.000,281,11047035,-795,0,1665239331,13061.206885989995,125.99114435999945,54482.10092232
2022-10-08,14:28:53.000,281,11047069,-795,0,1665239332,13061.166468129995,125.90655479999987,54482.06598672001
2022-10-08,14:28:54.000,281,11047061,-795,0,1665239333,13061.13952289,125.87835828000243,54482.01008976
2022-10-08,14:28:55.000,281,11047004,-795,0,1665239334,13061.05868717,125.92065305999859,54481.856373120005
2022-10-08,14:28:56.000,281,11047041,-795,0,1665239335,13060.923960969994,126.0827830499984,54481.807463280005
2022-10-08,14:28:57.000,281,11047043,-795,0,1665239336,13060.99806038,126.18852000000334,54481.91227008
2022-10-08,14:28:58.000,281,11047042,-795,0,1665239337,13061.05868717,126.30130608000036,54481.8144504
2022-10-08,14:28:59.000,281,11047028,-795,0,1665239338,13061.03174192999,126.5057308500036,54481.82842464001
2022-10-08,14:29:00.000,281,11046993,-795,0,1665239339,13060.91722466,126.59736954000255,54481.75156632001
2022-10-08,14:29:01.000,281,11046971,-795,0,1665239340,13060.876806799999,126.67490997000277,54481.59784968
2022-10-08,14:29:02.000,281,11047047,-795,0,1665239341,13060.762289529994,126.67490997000277,54481.54893984
2022-10-08,14:29:03.000,281,11047041,-795,0,1665239342,13060.728607979989,126.66081171000405,54481.59784968
2022-10-08,14:29:04.000,281,11047010,-795,0,1665239343,13060.694926429998,126.63261518999934,54481.55592696
2022-10-08,14:29:05.000,281,11047049,-795,0,1665239344,13060.620827019993,126.51982911000232,54481.55592696
2022-10-08,14:29:06.000,281,11047000,-795,0,1665239345,13060.694926429998,126.46343607000017,54481.53496560001
2022-10-08,14:29:07.000,281,11047025,-795,0,1665239346,13060.755553219999,126.51277998000296,54481.53496560001
2022-10-08,14:29:08.000,281,11046987,-795,0,1665239347,13060.742080599994,126.63261518999934,54481.52797848
2022-10-08,14:29:09.000,281,11047027,-795,0,1665239348,13060.755553219999,126.68900823000149,54481.50701712
2022-10-08,14:29:10.000,281,11047040,-795,0,1665239349,13060.708399049989,126.75949953000236,54481.52797848
2022-10-08,14:29:11.000,281,11047026,-795,0,1665239350,13060.694926429998,126.76654866000172,54481.353300480005
2022-10-08,14:29:12.000,281,11047023,-795,0,1665239351,13060.694926429998,126.78064692000044,54481.40919744
2022-10-08,14:29:13.000,281,11047010,-795,0,1665239352,13060.809443699989,126.74540127000364,54481.47906864
2022-10-08,14:29:14.000,281,11047034,-795,0,1665239353,13060.843125249994,126.68195910000213,54481.51400424001
2022-10-08,14:29:15.000,281,11047068,-795,0,1665239354,13060.876806799999,126.59032041000319,54481.472081520005
2022-10-08,14:29:16.000,281,11046996,-795,0,1665239355,13060.836388939999,126.58327128000383,54481.353300480005
2022-10-08,14:29:17.000,281,11047004,-795,0,1665239356,13060.91722466,126.53392737000104,54481.353300480005
2022-10-08,14:29:18.000,281,11047037,-795,0,1665239357,13060.95090620999,126.58327128000383,54481.353300480005
2022-10-08,14:29:19.000,281,11047042,-795,0,1665239358,13060.923960969994,126.61146780000126,54481.32535200001
2022-10-08,14:29:20.000,281,11047039,-795,0,1665239359,13060.802707389994,126.66786084000341,54481.234519440004
2022-10-08,14:29:21.000,281,11047013,-795,0,1665239360,13060.795971079999,126.71720474999893,54481.3602876
2022-10-08,14:29:22.000,281,11047045,-795,0,1665239361,13060.667981189988,126.71720474999893,54481.27644216001
2022-10-08,14:29:23.000,281,11047023,-795,0,1665239362,13060.438946649992,126.78064692000044,54481.353300480005
2022-10-08,14:29:24.000,281,11047010,-795,0,1665239363,13060.196439489991,126.8863838699981,54481.2904164
2022-10-08,14:29:25.000,281,11047032,-795,0,1665239364,13060.135812699991,126.96392429999833,54481.26246792
2022-10-08,14:29:26.000,281,11047079,-795,0,1665239365,13060.08192222,127.16129994000221,54481.15766112001
2022-10-08,14:29:27.000,281,11047019,-795,0,1665239366,13060.028031739996,127.31638080000266,54481.150674
2022-10-08,14:29:28.000,281,11047024,-795,0,1665239367,13059.99435018999,127.46441253000376,54481.19958384001
2022-10-08,14:29:29.000,281,11046990,-795,0,1665239368,13059.98087757,127.52080556999863,54481.19958384001
2022-10-08,14:29:30.000,281,11047039,-795,0,1665239369,13059.906778159995,127.68293555999844,54481.150674
2022-10-08,14:29:31.000,281,11047043,-795,0,1665239370,13059.825942439995,127.72523034000187,54481.10176416
2022-10-08,14:29:32.000,281,11047009,-795,0,1665239371,13059.71142516999,127.75342685999931,54481.2205452
2022-10-08,14:29:33.000,281,11047035,-795,0,1665239372,13059.509335869989,127.79572164000274,54481.14368688
2022-10-08,14:29:34.000,281,11047031,-795,0,1665239373,13059.462181699993,127.88736033000168,54481.136699760005
2022-10-08,14:29:35.000,281,11047036,-795,0,1665239374,13059.388082289988,128.05653945000086,54481.14368688
2022-10-08,14:29:36.000,281,11047009,-795,0,1665239375,13059.273565019997,128.2116203100013,54481.10875128001
2022-10-08,14:29:37.000,281,11047055,-795,0,1665239376,13059.118629889992,128.26801335000346,54480.98298312
2022-10-08,14:29:38.000,281,11047045,-795,0,1665239377,13058.990639999996,128.28916074000153,54481.066828560004
2022-10-08,14:29:39.000,281,11047068,-795,0,1665239378,13058.88285904,128.2609642200041,54480.9061248
2022-10-08,14:29:40.000,281,11047026,-795,0,1665239379,13058.81549593999,128.16932552999788,54481.05285432
2022-10-08,14:29:41.000,281,11047008,-795,0,1665239380,13058.78181439,128.13407988000108,54480.94804752
2022-10-08,14:29:42.000,281,11047033,-795,0,1665239381,13058.78181439,128.23276769999939,54480.920099040006
2022-10-08,14:29:43.000,281,11047030,-795,0,1665239382,13058.727923909995,128.32440638999833,54480.87118920001
2022-10-08,14:29:44.000,281,11047015,-795,0,1665239383,13058.687506049995,128.37375030000112,54480.8362536
2022-10-08,14:29:45.000,281,11047033,-795,0,1665239384,13058.75486914999,128.38079943000048,54480.94106040001
2022-10-08,14:29:46.000,281,11047018,-795,0,1665239385,13058.80202332,128.28211161000218,54481.03888008001
2022-10-08,14:29:47.000,281,11046993,-795,0,1665239386,13058.88285904,128.25391509000474,54481.087789920006
2022-10-08,14:29:48.000,281,11046985,-795,0,1665239387,13058.855913799991,128.32440638999833,54480.920099040006
2022-10-08,14:29:49.000,281,11047018,-795,0,1665239388,13058.849177489996,128.40194681999856,54480.920099040006
2022-10-08,14:29:50.000,281,11047040,-795,0,1665239389,13058.788550699996,128.41604508000455,54480.99695736
2022-10-08,14:29:51.000,281,11047014,-795,0,1665239390,13058.808759629996,128.46538899000006,54481.02490584
2022-10-08,14:29:52.000,281,11047027,-795,0,1665239391,13058.7211876,128.48653637999814,54481.05984144001
2022-10-08,14:29:53.000,281,11047051,-795,0,1665239392,13058.62014295,128.5429294200003,54481.017918720005
2022-10-08,14:29:54.000,281,11047020,-795,0,1665239393,13058.61340663999,128.66276463000395,54481.03189296001
2022-10-08,14:29:55.000,281,11047007,-795,0,1665239394,13058.62014295,128.78259984000033,54481.15766112001
2022-10-08,14:29:56.000,281,11047016,-795,0,1665239395,13058.525834609994,128.88128765999863,54481.05285432
2022-10-08,14:29:57.000,281,11046991,-795,0,1665239396,13058.55277984999,129.015221130001,54481.14368688
2022-10-08,14:29:58.000,281,11047046,-795,0,1665239397,13058.505625679994,129.08571243000188,54481.066828560004
2022-10-08,14:29:59.000,281,11046999,-795,0,1665239398,13058.546043539995,129.13505634000467,54481.21355808
2022-10-08,14:30:00.000,281,11047058,-795,0,1665239399,13058.49888937,129.20554763999826,54481.17163536
2022-10-08,14:30:01.000,281,11047015,-795,0,1665239400,13058.357426859999,129.43816892999894,54481.066828560004
2022-10-08,14:30:02.000,281,11046999,-795,0,1665239401,13058.364163169994,129.5721024000013,54481.15766112001
2022-10-08,14:30:03.000,281,11047050,-795,0,1665239402,13058.438262579999,129.6919376099977,54481.21355808
2022-10-08,14:30:04.000,281,11047063,-795,0,1665239403,13058.49888937,129.76947803999792,54481.255480800006
2022-10-08,14:30:05.000,281,11047016,-795,0,1665239404,13058.485416749994,129.86111673000414,54480.82227936001
2022-10-08,14:30:06.000,281,11046959,-795,0,1665239405,13058.546043539995,129.99505019999924,54480.920099040006
2022-10-08,14:30:07.000,281,11047051,-795,0,1665239406,13058.74139653,130.248818879998,54480.975996
2022-10-08,14:30:08.000,281,11047071,-795,0,1665239407,13058.876122729991,130.5237349500021,54481.017918720005
2022-10-08,14:30:09.000,281,11047024,-795,0,1665239408,13059.017585239992,130.76340537000215,54481.08080280001
2022-10-08,14:30:10.000,281,11047029,-795,0,1665239409,13059.051266789997,130.93258449000132,54481.066828560004
2022-10-08,14:30:11.000,281,11047021,-795,0,1665239410,13059.058003099992,131.0524196999977,54480.98997024001
2022-10-08,14:30:12.000,281,11047039,-795,0,1665239411,13059.159047749992,131.0524196999977,54481.087789920006
2022-10-08,14:30:13.000,281,11047007,-795,0,1665239412,13059.125366200002,131.15815665000264,54481.03888008001
2022-10-08,14:30:14.000,281,11047021,-795,0,1665239413,13059.199465609992,131.1158618699992,54481.03888008001
2022-10-08,14:30:15.000,281,11047044,-795,0,1665239414,13059.226410850002,131.10881273999985,54480.95503464
2022-10-08,14:30:16.000,281,11046991,-795,0,1665239415,13059.287037640002,131.12996012999793,54480.88516344
2022-10-08,14:30:17.000,281,11047081,-795,0,1665239416,13059.185992990002,131.17930404000072,54480.92708616
2022-10-08,14:30:18.000,281,11046997,-795,0,1665239417,13059.226410850002,131.24979534000158,54480.969008880005
2022-10-08,14:30:19.000,281,11047048,-795,0,1665239418,13059.246619780002,131.28504098999838,54480.99695736
2022-10-08,14:30:20.000,281,11046997,-795,0,1665239419,13059.408291219988,131.24274621000222,54480.975996
2022-10-08,14:30:21.000,281,11047095,-795,0,1665239420,13059.462181699993,131.25684447000094,54480.975996
2022-10-08,14:30:22.000,281,11047045,-795,0,1665239421,13059.448709079988,131.27094272999966,54480.80830512
2022-10-08,14:30:23.000,281,11047031,-795,0,1665239422,13059.448709079988,131.29209011999774,54480.731446800004
2022-10-08,14:30:24.000,281,11047032,-795,0,1665239423,13059.441972769993,131.40487620000204,54480.82227936001
2022-10-08,14:30:25.000,281,11047041,-795,0,1665239424,13059.549753729989,131.4260235900001,54480.86420208001
2022-10-08,14:30:26.000,281,11047037,-795,0,1665239425,13059.63058944999,131.3766796800046,54480.85721496
2022-10-08,14:30:27.000,281,11047052,-795,0,1665239426,13059.644062069994,131.39782707000268,54480.6615756
2022-10-08,14:30:28.000,281,11047015,-795,0,1665239427,13059.67100730999,131.41897446000075,54480.64061424
2022-10-08,14:30:29.000,281,11047067,-795,0,1665239428,13059.805733509995,131.48241663000226,54480.71048544
2022-10-08,14:30:30.000,281,11047010,-795,0,1665239429,13059.81920613,131.4471709799982,54480.67554984001
2022-10-08,14:30:31.000,281,11047034,-795,0,1665239430,13059.81920613,131.41897446000075,54480.61965288
2022-10-08,14:30:32.000,281,11047032,-795,0,1665239431,13059.805733509995,131.3766796800046,54480.465936240005
2022-10-08,14:30:33.000,281,11047031,-795,0,1665239432,13060.007822809996,131.41897446000075,54480.52882032001
2022-10-08,14:30:34.000,281,11047050,-795,0,1665239433,13060.048240669996,131.4119253300014,54480.5218332
2022-10-08,14:30:35.000,281,11047067,-795,0,1665239434,13060.0010865,131.4260235900001,54480.47292336
2022-10-08,14:30:36.000,281,11047058,-795,0,1665239435,13060.0010865,131.46126924000419,54480.50087184
2022-10-08,14:30:37.000,281,11047049,-795,0,1665239436,13059.97414125999,131.44012184999883,54480.25632264
2022-10-08,14:30:38.000,281,11046981,-795,0,1665239437,13060.075185909991,131.49651489000098,54480.228374160004
2022-10-08,14:30:39.000,281,11047009,-795,0,1665239438,13060.243593660001,131.55290793000313,54480.451962
2022-10-08,14:30:40.000,281,11047054,-795,0,1665239439,13060.405265100002,131.54585880000377,54480.32619384
2022-10-08,14:30:41.000,281,11047038,-795,0,1665239440,13060.553463919998,131.54585880000377,54480.48689760001
2022-10-08,14:30:42.000,281,11047002,-795,0,1665239441,13060.708399049989,131.53176053999778,54480.52882032001
2022-10-08,14:30:43.000,281,11047076,-795,0,1665239442,13060.87007048999,131.52471140999842,54480.60567864001
2022-10-08,14:30:44.000,281,11047023,-795,0,1665239443,13060.984587759995,131.55290793000313,54480.563755920004
2022-10-08,14:30:45.000,281,11047060,-795,0,1665239444,13060.95764252,131.49651489000098,54480.49388472
2022-10-08,14:30:46.000,281,11047025,-795,0,1665239445,13060.836388939999,131.44012184999883,54480.32619384
2022-10-08,14:30:47.000,281,11047076,-795,0,1665239446,13060.769025839989,131.41897446000075,54480.36112944001
2022-10-08,14:30:48.000,281,11047045,-795,0,1665239447,13060.82965262999,131.36963054999796,54480.41003928001
2022-10-08,14:30:49.000,281,11047041,-795,0,1665239448,13060.89027941999,131.41897446000075,54480.44497488
2022-10-08,14:30:50.000,281,11047002,-795,0,1665239449,13060.91722466,131.44012184999883,54480.36811656001
2022-10-08,14:30:51.000,281,11047086,-795,0,1665239450,13061.05195085999,131.45422011000483,54480.29125824001
2022-10-08,14:30:52.000,281,11046955,-795,0,1665239451,13061.227094919996,131.4119253300014,54480.37510368
2022-10-08,14:30:53.000,281,11047004,-795,0,1665239452,13061.543701490002,131.51766227999906,54480.36112944001
2022-10-08,14:30:54.000,281,11047031,-795,0,1665239453,13061.853571749998,131.64454662000207,54480.36112944001
2022-10-08,14:30:55.000,281,11047022,-795,0,1665239454,13061.995034259999,131.74323444000038,54480.24234840001
2022-10-08,14:30:56.000,281,11047013,-795,0,1665239455,13062.183650939995,131.89831530000083,54480.347155200005
2022-10-08,14:30:57.000,281,11047066,-795,0,1665239456,13062.405949169995,132.08159267999872,54480.47292336
2022-10-08,14:30:58.000,281,11047054,-795,0,1665239457,13062.661928950001,132.15913310999895,54480.54978168
2022-10-08,14:30:59.000,281,11047015,-795,0,1665239458,13062.951590279998,132.27191919000325,54480.57773016001
2022-10-08,14:31:00.000,281,11046960,-795,0,1665239459,13063.106525409989,132.40585265999835,54480.563755920004
2022-10-08,14:31:01.000,281,11047042,-795,0,1665239460,13063.261460539994,132.51158961000328,54480.563755920004
2022-10-08,14:31:02.000,281,11046998,-795,0,1665239461,13063.37597781,132.48339308999857,54480.48689760001
2022-10-08,14:31:03.000,281,11047054,-795,0,1665239462,13063.51744032,132.48339308999857,54480.52882032001
2022-10-08,14:31:04.000,281,11047028,-795,0,1665239463,13063.53091293999,132.4129017899977,54480.62664000001
2022-10-08,14:31:05.000,281,11047028,-795,0,1665239464,13063.51070400999,132.37060701000155,54480.752408160006
2022-10-08,14:31:06.000,281,11047018,-795,0,1665239465,13063.47702246,132.2155261500011,54480.731446800004
2022-10-08,14:31:07.000,281,11046989,-795,0,1665239466,13063.28840577999,132.10978920000343,54480.584717280006
2022-10-08,14:31:08.000,281,11047014,-795,0,1665239467,13063.140206959994,132.06044529000064,54480.67554984001
2022-10-08,14:31:09.000,281,11047044,-795,0,1665239468,13063.227778989989,131.96175747000234,54480.78734376
2022-10-08,14:31:10.000,281,11047064,-795,0,1665239469,13063.274933159999,131.9335609500049,54480.9061248
2022-10-08,14:31:11.000,281,11047036,-795,0,1665239470,13063.315351019999,131.84897138999804,54480.86420208001
2022-10-08,14:31:12.000,281,11047051,-795,0,1665239471,13063.315351019999,131.7220870500023,54480.91311192001
2022-10-08,14:31:13.000,281,11047049,-795,0,1665239472,13063.322087329994,131.6727431399995,54481.087789920006
2022-10-08,14:31:14.000,281,11047023,-795,0,1665239473,13063.26819684999,131.55290793000313,54481.136699760005
2022-10-08,14:31:15.000,281,11046972,-795,0,1665239474,13063.126734339989,131.43307271999947,54481.24849368001
2022-10-08,14:31:16.000,281,11046997,-795,0,1665239475,13063.045898619988,131.3132375100031,54481.15766112001
2022-10-08,14:31:17.000,281,11047031,-795,0,1665239476,13062.944853970002,131.27094272999966,54481.19958384001
2022-10-08,14:31:18.000,281,11047025,-795,0,1665239477,13062.985271830003,131.22159882000415,54481.26945504
2022-10-08,14:31:19.000,281,11047028,-795,0,1665239478,13062.951590279998,131.15815665000264,54481.24150656
2022-10-08,14:31:20.000,281,11047032,-795,0,1665239479,13062.944853970002,131.09471448000113,54481.37426184001
2022-10-08,14:31:21.000,281,11047032,-795,0,1665239480,13063.005480759988,131.05946883000433,54481.4301588
2022-10-08,14:31:22.000,281,11047079,-795,0,1665239481,13063.032425999998,131.04537056999834,54481.38823608
2022-10-08,14:31:23.000,281,11047006,-795,0,1665239482,13063.113261719998,131.05946883000433,54481.51400424001
2022-10-08,14:31:24.000,281,11046986,-795,0,1665239483,13063.133470649998,131.22159882000415,54481.50003
2022-10-08,14:31:25.000,281,11047019,-795,0,1665239484,13063.24798791999,131.45422011000483,54481.43714592
2022-10-08,14:31:26.000,281,11047027,-795,0,1665239485,13063.4366046,131.5388096700044,54481.3602876
2022-10-08,14:31:27.000,281,11047041,-795,0,1665239486,13063.51070400999,131.609300969998,54481.32535200001
2022-10-08,14:31:28.000,281,11047055,-795,0,1665239487,13063.483758769995,131.79962748000253,54481.45810728
2022-10-08,14:31:29.000,281,11046996,-795,0,1665239488,13063.45681353,131.79962748000253,54481.402210320004
2022-10-08,14:31:30.000,281,11046995,-795,0,1665239489,13063.423131979995,131.7855292200038,54481.38823608
2022-10-08,14:31:31.000,281,11047050,-795,0,1665239490,13063.362505189994,131.63749749000272,54481.2205452
2022-10-08,14:31:32.000,281,11046991,-795,0,1665239491,13063.4366046,131.5106131499997,54481.37426184001
2022-10-08,14:31:33.000,281,11047046,-795,0,1665239492,13063.483758769995,131.4119253300014,54481.22753232001
2022-10-08,14:31:34.000,281,11047040,-795,0,1665239493,13063.665639139996,131.28504098999838,54481.304390640005
2022-10-08,14:31:35.000,281,11046984,-795,0,1665239494,13063.773420099991,131.27799185999902,54481.21355808
2022-10-08,14:31:36.000,281,11047048,-795,0,1665239495,13063.834046889991,131.3766796800046,54481.22753232001
2022-10-08,14:31:37.000,281,11046987,-795,0,1665239496,13063.793629029991,131.36963054999796,54481.22753232001
2022-10-08,14:31:38.000,281,11047039,-795,0,1665239497,13063.773420099991,131.38372881000396,54481.234519440004
2022-10-08,14:31:39.000,281,11047009,-795,0,1665239498,13063.807101649996,131.27799185999902,54481.33233912
2022-10-08,14:31:40.000,281,11047001,-795,0,1665239499,13063.706056999996,131.17225491000136,54481.255480800006
2022-10-08,14:31:41.000,281,11047021,-795,0,1665239500,13063.63195758999,131.09471448000113,54481.150674
2022-10-08,14:31:42.000,281,11046998,-795,0,1665239501,13063.665639139996,131.05946883000433,54481.12971264001
2022-10-08,14:31:43.000,281,11047018,-795,0,1665239502,13063.665639139996,131.01012492000154,54481.185609600005
2022-10-08,14:31:44.000,281,11047042,-795,0,1665239503,13063.51070400999,131.165205780002,54481.15766112001
2022-10-08,14:31:45.000,281,11047021,-795,0,1665239504,13063.382714119994,131.44012184999883,54481.087789920006
2022-10-08,14:31:46.000,281,11047019,-795,0,1665239505,13063.382714119994,131.5599570600025,54481.08080280001
2022-10-08,14:31:47.000,281,11047051,-795,0,1665239506,13063.463549839995,131.67979226999887,54481.185609600005
2022-10-08,14:31:48.000,281,11047001,-795,0,1665239507,13063.45681353,131.75028356999974,54481.136699760005
2022-10-08,14:31:49.000,281,11047011,-795,0,1665239508,13063.28840577999,131.74323444000038,54481.16464824
2022-10-08,14:31:50.000,281,11047041,-795,0,1665239509,13063.079580169993,131.73618531000102,54481.185609600005
2022-10-08,14:31:51.000,281,11047044,-795,0,1665239510,13062.870754559997,131.77143095999782,54481.087789920006
2022-10-08,14:31:52.000,281,11047059,-795,0,1665239511,13062.823600390002,131.79962748000253,54481.0458672
2022-10-08,14:31:53.000,281,11047006,-795,0,1665239512,13062.904436110002,131.9335609500049,54481.22753232001
2022-10-08,14:31:54.000,281,11046988,-795,0,1665239513,13062.870754559997,132.1520839799996,54481.24150656
2022-10-08,14:31:55.000,281,11047041,-795,0,1665239514,13062.884227180002,132.40585265999835,54481.26945504
2022-10-08,14:31:56.000,281,11047000,-795,0,1665239515,13062.830336699997,132.63847394999902,54481.12272552
2022-10-08,14:31:57.000,281,11046975,-795,0,1665239516,13062.722555740002,132.84994785000163,54481.17163536
2022-10-08,14:31:58.000,281,11047067,-795,0,1665239517,13062.702346810001,133.0191269700008,54481.33932624
2022-10-08,14:31:59.000,281,11046991,-795,0,1665239518,13062.621511090001,133.11076565999974,54481.4301588
2022-10-08,14:32:00.000,281,11047059,-795,0,1665239519,13062.50025751,133.12486391999846,54481.31836488
2022-10-08,14:32:01.000,281,11047086,-795,0,1665239520,13062.426158099996,133.17420783000125,54481.39522320001
2022-10-08,14:32:02.000,281,11047006,-795,0,1665239521,13062.533939059991,133.08961827000167,54481.472081520005
2022-10-08,14:32:03.000,281,11047033,-795,0,1665239522,13062.749500979997,132.97683219000464,54481.63278528001
2022-10-08,14:32:04.000,281,11046970,-795,0,1665239523,13062.965062900003,132.80060393999884,54481.69566936
2022-10-08,14:32:05.000,281,11047025,-795,0,1665239524,13063.160415889994,132.58208091000415,54481.63278528001
2022-10-08,14:32:06.000,281,11047029,-795,0,1665239525,13063.315351019999,132.4270000500037,54481.639772400005
2022-10-08,14:32:07.000,281,11047026,-795,0,1665239526,13063.51744032,132.22962440999981,54481.62579816
2022-10-08,14:32:08.000,281,11047041,-795,0,1665239527,13063.51744032,132.12388746000215,54481.39522320001
2022-10-08,14:32:09.000,281,11047057,-795,0,1665239528,13063.63195758999,132.06749442,54481.590862560006
2022-10-08,14:32:10.000,281,11047038,-795,0,1665239529,13063.766683789996,131.94765921000362,54481.688682240005
2022-10-08,14:32:11.000,281,11047054,-795,0,1665239530,13063.71952962,131.8701187800034,54481.61881104
2022-10-08,14:32:12.000,281,11046971,-795,0,1665239531,13063.746474859996,131.77143095999782,54481.62579816
2022-10-08,14:32:13.000,281,11047026,-795,0,1665239532,13063.786892719996,131.6586448800008,54481.55592696
2022-10-08,14:32:14.000,281,11047008,-795,0,1665239533,13063.820574270001,131.48946576000162,54481.58387544001
2022-10-08,14:32:15.000,281,11047048,-795,0,1665239534,13063.813837959991,131.2638936000003,54481.520991360005
2022-10-08,14:32:16.000,281,11047042,-795,0,1665239535,13063.800365340001,131.0665179600037,54481.52797848
2022-10-08,14:32:17.000,281,11047011,-795,0,1665239536,13063.894673679992,130.8902897099979,54481.52797848
2022-10-08,14:32:18.000,281,11047042,-795,0,1665239537,13063.988982019997,130.78455276000022,54481.53496560001
2022-10-08,14:32:19.000,281,11047076,-795,0,1665239538,13064.015927259992,130.76340537000215,54481.54893984
2022-10-08,14:32:20.000,281,11047031,-795,0,1665239539,13064.042872500002,130.81274927999766,54481.45810728
2022-10-08,14:32:21.000,281,11047028,-795,0,1665239540,13064.002454640002,130.84799493000173,54481.38124896
2022-10-08,14:32:22.000,281,11047046,-795,0,1665239541,13064.069817739997,130.8691423199998,54481.44413304001
2022-10-08,14:32:23.000,281,11047041,-795,0,1665239542,13064.096762979992,130.74225798000407,54481.40919744
2022-10-08,14:32:24.000,281,11046990,-795,0,1665239543,13064.069817739997,130.66471755000384,54481.51400424001
2022-10-08,14:32:25.000,281,11047054,-795,0,1665239544,13063.914882609992,130.5730788600049,54481.33233912
2022-10-08,14:32:26.000,281,11047059,-795,0,1665239545,13063.786892719996,130.43914539000252,54481.39522320001
2022-10-08,14:32:27.000,281,11047008,-795,0,1665239546,13063.483758769995,130.30521192000015,54481.36727472001
2022-10-08,14:32:28.000,281,11046979,-795,0,1665239547,13063.342296259994,130.10078715000418,54481.353300480005
2022-10-08,14:32:29.000,281,11047067,-795,0,1665239548,13063.180624819994,129.9668536800018,54481.31137776
2022-10-08,14:32:30.000,281,11047043,-795,0,1665239549,13063.032425999998,129.8399693399988,54481.24849368001
2022-10-08,14:32:31.000,281,11047018,-795,0,1665239550,13062.904436110002,129.72718326000177,54481.185609600005
2022-10-08,14:32:32.000,281,11047024,-795,0,1665239551,13062.789918839997,129.5932497899994,54481.10875128001
2022-10-08,14:32:33.000,281,11047005,-795,0,1665239552,13062.796655149992,129.5721024000013,54481.28342928
2022-10-08,14:32:34.000,281,11047000,-795,0,1665239553,13062.709083119997,129.4945619700011,54481.21355808
2022-10-08,14:32:35.000,281,11047036,-795,0,1665239554,13062.648456329996,129.34653024,54481.150674
2022-10-08,14:32:36.000,281,11047000,-795,0,1665239555,13062.621511090001,129.30423546000384,54481.1157384
2022-10-08,14:32:37.000,281,11046977,-795,0,1665239556,13062.5608843,129.25489155000105,54481.21355808
2022-10-08,14:32:38.000,281,11047024,-795,0,1665239557,13062.493521199991,129.25489155000105,54481.17163536
2022-10-08,14:32:39.000,281,11047025,-795,0,1665239558,13062.48004858,129.20554763999826,54481.22753232001
2022-10-08,14:32:40.000,281,11047016,-795,0,1665239559,13062.405949169995,129.23374416000297,54481.21355808
2022-10-08,14:32:41.000,281,11047007,-795,0,1665239560,13062.39921286,129.17030199000146,54481.17163536
2022-10-08,14:32:42.000,281,11047040,-795,0,1665239561,13062.506993819996,129.07866330000252,54481.10176416
2022-10-08,14:32:43.000,281,11047062,-795,0,1665239562,13062.789918839997,129.02931938999973,54481.39522320001
2022-10-08,14:32:44.000,281,11047001,-795,0,1665239563,13062.951590279998,128.98702461000357,54481.38124896
2022-10-08,14:32:45.000,281,11047029,-795,0,1665239564,13063.24798791999,129.00817200000165,54481.41618456001
2022-10-08,14:32:46.000,281,11047073,-795,0,1665239565,13063.281669469994,129.1139089499993,54481.34631336001
2022-10-08,14:32:47.000,281,11047001,-795,0,1665239566,13063.342296259994,129.24079329000233,54481.38124896
2022-10-08,14:32:48.000,281,11047024,-795,0,1665239567,13063.382714119994,129.43111979999958,54481.520991360005
2022-10-08,14:32:49.000,281,11046997,-795,0,1665239568,13063.37597781,129.54390588000388,54481.57688832
2022-10-08,14:32:50.000,281,11046995,-795,0,1665239569,13063.342296259994,129.67079021999962,54481.51400424001
2022-10-08,14:32:51.000,281,11047033,-795,0,1665239570,13063.35576888,129.7201341300024,54481.54893984
2022-10-08,14:32:52.000,281,11047008,-795,0,1665239571,13063.37597781,129.78357630000392,54481.472081520005
2022-10-08,14:32:53.000,281,11047035,-795,0,1665239572,13063.37597781,129.74833064999984,54481.590862560006
2022-10-08,14:32:54.000,281,11047011,-795,0,1665239573,13063.28840577999,129.78357630000392,54481.51400424001
2022-10-08,14:32:55.000,281,11047062,-795,0,1665239574,13063.194097439999,129.61439718000474,54481.590862560006
2022-10-08,14:32:56.000,281,11047036,-795,0,1665239575,13063.106525409989,129.50161110000045,54481.569901200004
2022-10-08,14:32:57.000,281,11047018,-795,0,1665239576,13063.126734339989,129.40292328000214,54481.56291408001
2022-10-08,14:32:58.000,281,11047042,-795,0,1665239577,13063.052634929998,129.30423546000384,54481.472081520005
2022-10-08,14:32:59.000,281,11047014,-795,0,1665239578,13063.005480759988,129.25489155000105,54481.64675952
2022-10-08,14:33:00.000,281,11046975,-795,0,1665239579,13062.789918839997,129.15620373000274,54481.520991360005
2022-10-08,14:33:01.000,281,11047023,-795,0,1665239580,13062.661928950001,129.02227026000037,54481.472081520005
2022-10-08,14:33:02.000,281,11046992,-795,0,1665239581,13062.426158099996,128.902435050004,54481.44413304001
2022-10-08,14:33:03.000,281,11047043,-795,0,1665239582,13062.14996938999,128.888336789998,54481.48605576
2022-10-08,14:33:04.000,281,11047064,-795,0,1665239583,13061.927671159989,128.7685015800016,54481.45112016
2022-10-08,14:33:05.000,281,11047024,-795,0,1665239584,13061.752527099998,128.64866636999795,54481.32535200001
2022-10-08,14:33:06.000,281,11047047,-795,0,1665239585,13061.604328280002,128.5429294200003,54481.31836488
2022-10-08,14:33:07.000,281,11047034,-795,0,1665239586,13061.483074700001,128.46538899000006,54481.31137776
2022-10-08,14:33:08.000,281,11046967,-795,0,1665239587,13061.361821120001,128.5217820300022,54481.26246792
2022-10-08,14:33:09.000,281,11047053,-755,0,1665239588,13061.247303849996,128.5217820300022,54481.0458672
2022-10-08,14:33:10.000,281,11046960,-795,0,1665239589,13061.07215978999,128.69801028000074,54480.99695736
2022-10-08,14:33:11.000,281,11046999,-795,0,1665239590,13061.146259199995,128.72620679999818,54481.15766112001
2022-10-08,14:33:12.000,281,11047030,-795,0,1665239591,13060.93743359,128.78259984000033,54480.95503464
2022-10-08,14:33:13.000,281,11047049,-795,0,1665239592,13060.97111513999,129.0011228700023,54481.21355808
2022-10-08,14:33:14.000,281,11047047,-795,0,1665239593,13060.944169899994,129.0363685199991,54481.17862248001
2022-10-08,14:33:15.000,281,11047042,-795,0,1665239594,13060.95764252,129.08571243000188,54481.304390640005
2022-10-08,14:33:16.000,281,11047000,-795,0,1665239595,13060.91722466,129.24079329000233,54481.26246792
2022-10-08,14:33:17.000,281,11046994,-795,0,1665239596,13060.883543109994,129.28308806999848,54481.31137776
2022-10-08,14:33:18.000,281,11047042,-795,0,1665239597,13060.843125249994,129.14915460000338,54481.24849368001
2022-10-08,14:33:19.000,281,11047002,-795,0,1665239598,13060.91048834999,128.96587721999822,54481.36727472001
2022-10-08,14:33:20.000,281,11047061,-795,0,1665239599,13060.856597869999,128.83899288000248,54481.33233912
2022-10-08,14:33:21.000,281,11047012,-795,0,1665239600,13060.775762149999,128.71210853999946,54481.2904164
2022-10-08,14:33:22.000,281,11047009,-795,0,1665239601,13060.755553219999,128.57112593999773,54481.32535200001
2022-10-08,14:33:23.000,281,11047087,-795,0,1665239602,13060.681453809993,128.47948724999878,54481.4301588
2022-10-08,14:33:24.000,281,11047037,-795,0,1665239603,13060.546727610003,128.46538899000006,54481.50701712
2022-10-08,14:33:25.000,281,11047020,-795,0,1665239604,13060.331165689997,128.4230942100039,54481.37426184001
2022-10-08,14:33:26.000,281,11047056,-795,0,1665239605,13060.209912109996,128.38079943000048,54481.520991360005
2022-10-08,14:33:27.000,281,11047057,-795,0,1665239606,13059.94045971,128.46538899000006,54481.41618456001
2022-10-08,14:33:28.000,281,11047023,-795,0,1665239607,13059.846151369995,128.557027679999,54481.44413304001
2022-10-08,14:33:29.000,281,11047024,-795,0,1665239608,13059.765315649995,128.63456810999924,54481.54195272001
2022-10-08,14:33:30.000,281,11046998,-795,0,1665239609,13059.71142516999,128.71210853999946,54481.472081520005
2022-10-08,14:33:31.000,281,11047063,-795,0,1665239610,13059.617116829999,128.81079635999777,54481.45112016
2022-10-08,14:33:32.000,281,11047022,-795,0,1665239611,13059.563226349994,128.87423852999927,54481.472081520005
2022-10-08,14:33:33.000,281,11047052,-795,0,1665239612,13059.73163409999,129.00817200000165,54481.54195272001
2022-10-08,14:33:34.000,281,11047031,-795,0,1665239613,13059.81246981999,129.19144937999954,54481.55592696
2022-10-08,14:33:35.000,281,11047035,-795,0,1665239614,13059.85962399,129.43111979999958,54481.569901200004
2022-10-08,14:33:36.000,281,11047018,-795,0,1665239615,13059.85962399,129.67783934999898,54481.57688832
2022-10-08,14:33:37.000,281,11047001,-795,0,1665239616,13059.93372339999,129.9034115100003,54481.62579816
2022-10-08,14:33:38.000,281,11047032,-795,0,1665239617,13060.048240669996,130.09373802000482,54481.66772088
2022-10-08,14:33:39.000,281,11047049,-795,0,1665239618,13060.10213115,130.22767148999992,54481.69566936
2022-10-08,14:33:40.000,281,11046978,-795,0,1665239619,13060.243593660001,130.30521192000015,54481.66772088
2022-10-08,14:33:41.000,281,11047049,-795,0,1665239620,13060.310956759997,130.35455583000294,54481.54195272001
2022-10-08,14:33:42.000,281,11047058,-795,0,1665239621,13060.418737719992,130.3616049600023,54481.569901200004
2022-10-08,14:33:43.000,281,11047083,-795,0,1665239622,13060.418737719992,130.3616049600023,54481.61182392001
2022-10-08,14:33:44.000,281,11047036,-795,0,1665239623,13060.358110929992,130.4250471300038,54481.61182392001
2022-10-08,14:33:45.000,281,11047066,-795,0,1665239624,13060.223384730001,130.4250471300038,54481.36727472001
2022-10-08,14:33:46.000,281,11047074,-795,0,1665239625,13060.304220450002,130.32635930999822,54481.49304288001
2022-10-08,14:33:47.000,281,11047028,-795,0,1665239626,13060.189703179996,130.29111366000143,54481.40919744
2022-10-08,14:33:48.000,281,11047030,-795,0,1665239627,13060.028031739996,130.22767148999992,54481.24849368001
2022-10-08,14:33:49.000,281,11047064,-795,0,1665239628,13060.01455911999,130.24176974999864,54481.304390640005
2022-10-08,14:33:50.000,281,11047032,-795,0,1665239629,13059.98087757,130.248818879998,54481.33932624
2022-10-08,14:33:51.000,281,11047057,-795,0,1665239630,13060.028031739996,130.262917140004,54481.234519440004
2022-10-08,14:33:52.000,281,11047018,-795,0,1665239631,13060.0010865,130.31931017999887,54481.2205452
2022-10-08,14:33:53.000,281,11047037,-795,0,1665239632,13060.068449599996,130.46734190999996,54481.304390640005
2022-10-08,14:33:54.000,281,11047051,-795,0,1665239633,13060.048240669996,130.65061928999785,54481.41618456001
2022-10-08,14:33:55.000,281,11047025,-795,0,1665239634,13060.162757940001,130.86209319000045,54481.33233912
2022-10-08,14:33:56.000,281,11047032,-795,0,1665239635,13060.129076389996,131.13700926000456,54481.26246792
2022-10-08,14:33:57.000,281,11047023,-795,0,1665239636,13060.095394839991,131.44012184999883,54481.2904164
2022-10-08,14:33:58.000,281,11047007,-795,0,1665239637,13060.216648419992,131.7220870500023,54481.26246792
2022-10-08,14:33:59.000,281,11047065,-795,0,1665239638,13060.257066279992,131.95470834000298,54481.423171680006
2022-10-08,14:34:00.000,281,11047060,-795,0,1665239639,13060.209912109996,132.10274007000407,54481.49304288001
2022-10-08,14:34:01.000,281,11047049,-795,0,1665239640,13060.162757940001,132.24372266999853,54481.53496560001
2022-10-08,14:34:02.000,281,11047073,-795,0,1665239641,13060.176230559991,132.38470527000027,54481.54893984
2022-10-08,14:34:03.000,281,11047072,-795,0,1665239642,13060.304220450002,132.61732656000095,54481.569901200004
2022-10-08,14:34:04.000,281,11047039,-795,0,1665239643,13060.371583549997,132.81470220000483,54481.69566936
2022-10-08,14:34:05.000,281,11047016,-795,0,1665239644,13060.412001409997,133.09666740000102,54481.78650192
2022-10-08,14:34:06.000,281,11047113,-795,0,1665239645,13060.506309750002,133.33633782000106,54481.807463280005
2022-10-08,14:34:07.000,281,11047075,-795,0,1665239646,13060.587145469988,133.49141868000152,54481.8144504
2022-10-08,14:34:08.000,281,11047037,-795,0,1665239647,13060.560200229993,133.59715562999918,54481.856373120005
2022-10-08,14:34:09.000,281,11047047,-795,0,1665239648,13060.499573439993,133.6394504100026,54481.93323144
2022-10-08,14:34:10.000,281,11047053,-795,0,1665239649,13060.472628199997,133.7733838799977,54481.89829584001
2022-10-08,14:34:11.000,281,11047040,-795,0,1665239650,13060.472628199997,133.9355138700048,54481.89130872
2022-10-08,14:34:12.000,281,11047024,-795,0,1665239651,13060.667981189988,133.9214156099988,54482.05201248
2022-10-08,14:34:13.000,281,11047067,-795,0,1665239652,13060.769025839989,133.9848577800003,54482.10092232
2022-10-08,14:34:14.000,281,11047022,-795,0,1665239653,13060.769025839989,134.05534908000118,54482.03105112
2022-10-08,14:34:15.000,281,11047001,-795,0,1665239654,13060.795971079999,134.0976438600046,54482.093935200006
2022-10-08,14:34:16.000,281,11047052,-795,0,1665239655,13060.775762149999,134.0060051699984,54482.12188368
2022-10-08,14:34:17.000,281,11047010,-795,0,1665239656,13060.822916319994,133.9214156099988,54482.25463896001
2022-10-08,14:34:18.000,281,11047051,-795,0,1665239657,13060.883543109994,133.92846473999816,54482.31752304
2022-10-08,14:34:19.000,281,11047044,-795,0,1665239658,13060.95090620999,133.9848577800003,54482.43630408
2022-10-08,14:34:20.000,281,11047017,-795,0,1665239659,13061.05195085999,133.94961213000352,54482.408355600004
2022-10-08,14:34:21.000,281,11047044,-795,0,1665239660,13061.01153299999,134.02715256000374,54482.30354880001
2022-10-08,14:34:22.000,281,11047042,-795,0,1665239661,13061.0788961,133.9848577800003,54482.36643288
2022-10-08,14:34:23.000,281,11047084,-795,0,1665239662,13061.0788961,134.07649646999926,54482.4432912
2022-10-08,14:34:24.000,281,11046995,-795,0,1665239663,13061.20014968,134.07649646999926,54482.597007840006
2022-10-08,14:34:25.000,281,11047015,-795,0,1665239664,13061.408975289996,134.14698777000012,54482.62495632
2022-10-08,14:34:26.000,281,11047059,-795,0,1665239665,13061.671691379997,134.38665819000016,54482.597007840006
2022-10-08,14:34:27.000,281,11047052,-795,0,1665239666,13061.887253299989,134.66862339000363,54482.80662144001
2022-10-08,14:34:28.000,281,11047003,-795,0,1665239667,13062.13649677,134.88714641999832,54482.85553128001
2022-10-08,14:34:29.000,281,11046990,-795,0,1665239668,13062.21059617999,135.0210798900007,54482.862518400005
2022-10-08,14:34:30.000,281,11047051,-795,0,1665239669,13062.33184975999,135.01403076000133,54482.981299440005
2022-10-08,14:34:31.000,281,11047010,-795,0,1665239670,13062.365531309995,134.91534294000303,54482.94636384
2022-10-08,14:34:32.000,281,11047014,-795,0,1665239671,13062.405949169995,134.81665512000473,54483.030209280005
2022-10-08,14:34:33.000,281,11047017,-795,0,1665239672,13062.43963072,134.79550772999937,54483.197900160005
2022-10-08,14:34:34.000,281,11047022,-795,0,1665239673,13062.547411679996,134.6545251300049,54483.30270696
2022-10-08,14:34:35.000,281,11047040,-795,0,1665239674,13062.50025751,134.55583730999933,54483.55424328001
2022-10-08,14:34:36.000,281,11047009,-795,0,1665239675,13062.45983965,134.45714949000103,54483.50533344001
2022-10-08,14:34:37.000,281,11047049,-795,0,1665239676,13062.365531309995,134.344363410004,54483.50533344001
2022-10-08,14:34:38.000,281,11047034,-795,0,1665239677,13062.35205868999,134.2527247199978,54483.547256159996
2022-10-08,14:34:39.000,281,11046998,-795,0,1665239678,13062.25775035,134.09059472999797,54483.67302432001
2022-10-08,14:34:40.000,281,11047018,-795,0,1665239679,13062.21059617999,133.9848577800003,54483.652062960005
2022-10-08,14:34:41.000,281,11047012,-795,0,1665239680,13062.21733249,133.89321909000137,54483.74289552001
2022-10-08,14:34:42.000,281,11047037,-795,0,1665239681,13062.1567057,133.9355138700048,54483.74289552001
2022-10-08,14:34:43.000,281,11046965,-795,0,1665239682,13062.11628784,133.95666126000287,54483.70795992
2022-10-08,14:34:44.000,281,11046995,-795,0,1665239683,13062.13649677,133.94961213000352,54483.83372808
2022-10-08,14:34:45.000,281,11047021,-795,0,1665239684,13062.102815219994,133.9214156099988,54483.700972800005
2022-10-08,14:34:46.000,281,11047072,-795,0,1665239685,13062.015243189999,134.04125082000246,54483.70795992
2022-10-08,14:34:47.000,281,11047024,-795,0,1665239686,13061.873780679998,134.04829995000182,54483.69398568001
2022-10-08,14:34:48.000,281,11047052,-795,0,1665239687,13061.826626509988,134.06239821000054,54483.75686976
2022-10-08,14:34:49.000,281,11047062,-795,0,1665239688,13061.880516989993,134.1963316800029,54483.83372808
2022-10-08,14:34:50.000,281,11047019,-795,0,1665239689,13061.907462229989,134.344363410004,54483.79879248
2022-10-08,14:34:51.000,281,11047042,-795,0,1665239690,13061.887253299989,134.45010036000167,54483.79879248
2022-10-08,14:34:52.000,281,11047017,-795,0,1665239691,13061.860308059993,134.54173905000061,54483.83372808
2022-10-08,14:34:53.000,281,11047072,-795,0,1665239692,13061.833362819998,134.73206555999786,54483.84770232
2022-10-08,14:34:54.000,281,11047040,-795,0,1665239693,13061.947880089989,134.83075338000344,54483.82674096
2022-10-08,14:34:55.000,281,11047025,-795,0,1665239694,13061.934407469998,134.8730481599996,54483.83372808
2022-10-08,14:34:56.000,281,11047055,-795,0,1665239695,13061.941143779994,134.9364903300011,54483.86167656001
2022-10-08,14:34:57.000,281,11047025,-755,0,1665239696,13062.001770569994,135.00698163000197,54484.04334168
2022-10-08,14:34:58.000,281,11047027,-795,0,1665239697,13062.082606289994,135.0210798900007,54484.09225152
2022-10-08,14:34:59.000,281,11047055,-795,0,1665239698,13062.1567057,134.99288337000326,54484.09923864001
2022-10-08,14:35:00.000,281,11047020,-795,0,1665239699,13062.17691463,135.07042380000348,54484.14814848001
2022-10-08,14:35:01.000,281,11047026,-795,0,1665239700,13062.17691463,135.11271857999964,54484.036354560005
2022-10-08,14:35:02.000,281,11046990,-795,0,1665239701,13062.29816821,135.119767709999,54484.16910984
2022-10-08,14:35:03.000,281,11047050,-795,0,1665239702,13062.50025751,135.10566945000028,54484.31583936001
2022-10-08,14:35:04.000,281,11047069,-795,0,1665239703,13062.594565849991,135.15501336000307,54484.371736320005
2022-10-08,14:35:05.000,281,11047021,-795,0,1665239704,13062.682137880001,135.21845553000458,54484.28090376
2022-10-08,14:35:06.000,281,11047036,-795,0,1665239705,13062.722555740002,135.31009422000352,54484.29487800001
2022-10-08,14:35:07.000,281,11047033,-795,0,1665239706,13062.789918839997,135.35238899999968,54484.40667192
2022-10-08,14:35:08.000,281,11046962,-795,0,1665239707,13062.823600390002,135.2959959600048,54484.31583936001
2022-10-08,14:35:09.000,281,11047004,-795,0,1665239708,13062.796655149992,135.26075031000073,54484.252955280004
2022-10-08,14:35:10.000,281,11047008,-795,0,1665239709,13062.695610499992,135.27484856999945,54484.204045440005
2022-10-08,14:35:11.000,281,11046990,-795,0,1665239710,13062.729292049997,135.2677994400001,54484.106225760006
2022-10-08,14:35:12.000,281,11046997,-795,0,1665239711,13062.628247399996,135.16206249000243,54483.917573520004
2022-10-08,14:35:13.000,281,11047050,-795,0,1665239712,13062.803391460002,135.1479642300037,54484.23199392
2022-10-08,14:35:14.000,281,11047043,-795,0,1665239713,13062.803391460002,135.04222727999877,54484.18308408
2022-10-08,14:35:15.000,281,11047068,-795,0,1665239714,13062.789918839997,135.09862032000092,54484.13417424
2022-10-08,14:35:16.000,281,11046969,-795,0,1665239715,13062.810127769997,135.09862032000092,54484.00840608001
2022-10-08,14:35:17.000,281,11047024,-795,0,1665239716,13062.850545629997,135.246652050002,54484.050328799996
2022-10-08,14:35:18.000,281,11047038,-795,0,1665239717,13062.756237289992,135.32419248000224,54483.987444720005
2022-10-08,14:35:19.000,281,11047012,-795,0,1665239718,13062.668665259996,135.4299294299999,54483.90359928
2022-10-08,14:35:20.000,281,11047018,-795,0,1665239719,13062.729292049997,135.40173291000247,54484.09923864001
2022-10-08,14:35:21.000,281,11047074,-795,0,1665239720,13062.688874189997,135.43697855999926,54483.95949624001
2022-10-08,14:35:22.000,281,11047036,-795,0,1665239721,13062.628247399996,135.56386290000228,54483.95949624001
2022-10-08,14:35:23.000,281,11047062,-795,0,1665239722,13062.581093230001,135.58501029000035,54483.95949624001
2022-10-08,14:35:24.000,281,11047020,-795,0,1665239723,13062.50025751,135.69779637000465,54483.96648336
2022-10-08,14:35:25.000,281,11046987,-795,0,1665239724,13062.48004858,135.76828766999824,54483.79180536001
2022-10-08,14:35:26.000,281,11047045,-795,0,1665239725,13062.29816821,135.76828766999824,54483.65905008
2022-10-08,14:35:27.000,281,11047010,-795,0,1665239726,13062.143233079994,135.8387789699991,54483.714947039996
2022-10-08,14:35:28.000,281,11046998,-795,0,1665239727,13062.123024149994,135.93041765999806,54483.749882640004
2022-10-08,14:35:29.000,281,11047016,-795,0,1665239728,13062.23754142,135.9727124400015,54483.84071520001
2022-10-08,14:35:30.000,281,11046960,-795,0,1665239729,13062.23754142,136.0714002599998,54483.74289552001
2022-10-08,14:35:31.000,281,11047029,-795,0,1665239730,13062.17017831999,136.14894069000002,54483.68699856
2022-10-08,14:35:32.000,281,11047023,-795,0,1665239731,13062.14996938999,136.25467763999768,54483.51930768
2022-10-08,14:35:33.000,281,11047027,-795,0,1665239732,13062.203859869995,136.32516893999855,54483.5612304
2022-10-08,14:35:34.000,281,11047054,-795,0,1665239733,13062.224068799995,136.36746372000198,54483.57520464001
2022-10-08,14:35:35.000,281,11047018,-795,0,1665239734,13062.25101403999,136.42385676000413,54483.55424328001
2022-10-08,14:35:36.000,281,11047030,-795,0,1665239735,13062.33184975999,136.49434805999772,54483.421488
2022-10-08,14:35:37.000,281,11047021,-795,0,1665239736,13062.405949169995,136.5084463200037,54483.45642360001
2022-10-08,14:35:38.000,281,11047029,-795,0,1665239737,13062.45983965,136.5648393599986,54483.52629480001
2022-10-08,14:35:39.000,281,11047073,-795,0,1665239738,13062.43963072,136.55779022999923,54483.54026904
2022-10-08,14:35:40.000,281,11046969,-795,0,1665239739,13062.45310333999,136.5084463200037,54483.484372080005
2022-10-08,14:35:41.000,281,11047067,-795,0,1665239740,13062.365531309995,136.61418327000138,54483.45642360001
2022-10-08,14:35:42.000,281,11047039,-795,0,1665239741,13062.33858607,136.63533065999945,54483.30969408001
2022-10-08,14:35:43.000,281,11047057,-795,0,1665239742,13062.325113449995,136.57893762000458,54483.35860392001
2022-10-08,14:35:44.000,281,11047051,-795,0,1665239743,13062.33184975999,136.61418327000138,54483.40751376001
2022-10-08,14:35:45.000,281,11047038,-795,0,1665239744,13062.29816821,136.48729892999836,54483.379565279996
2022-10-08,14:35:46.000,281,11047031,-795,0,1665239745,13062.17691463,136.3815619800007,54483.32366832
2022-10-08,14:35:47.000,281,11047005,-795,0,1665239746,13062.075869979999,136.2969724200011,54483.2817456
2022-10-08,14:35:48.000,281,11046964,-795,0,1665239747,13062.11628784,136.17713721000473,54483.33065544
2022-10-08,14:35:49.000,281,11046996,-795,0,1665239748,13062.075869979999,136.19123547000345,54483.246810000004
2022-10-08,14:35:50.000,281,11047029,-795,0,1665239749,13062.055661049999,136.1700880799981,54483.1769388
2022-10-08,14:35:51.000,281,11047060,-795,0,1665239750,13062.10955152999,136.01500721999764,54483.16995168001
2022-10-08,14:35:52.000,281,11047079,-795,0,1665239751,13062.096078909999,135.9515650500034,54482.98828656
2022-10-08,14:35:53.000,281,11047023,-795,0,1665239752,13062.096078909999,135.99385982999956,54483.00226080001
2022-10-08,14:35:54.000,281,11047065,-795,0,1665239753,13062.055661049999,135.91631939999934,54482.99527368
2022-10-08,14:35:55.000,281,11047036,-795,0,1665239754,13062.04892473999,135.8246807100004,54483.01623504
2022-10-08,14:35:56.000,281,11047022,-795,0,1665239755,13061.968089019989,135.76828766999824,54482.89046688
2022-10-08,14:35:57.000,281,11046998,-795,0,1665239756,13061.765999720003,135.8246807100004,54482.862518400005
2022-10-08,14:35:58.000,281,11047053,-795,0,1665239757,13061.664955070002,135.6766489799993,54482.68784040001
2022-10-08,14:35:59.000,281,11047028,-795,0,1665239758,13061.806417579988,135.6132068099978,54482.75072448
2022-10-08,14:36:00.000,281,11047037,-795,0,1665239759,13061.846835439988,135.60615767999843,54482.6529048
2022-10-08,14:36:01.000,281,11047015,-795,0,1665239760,13061.813153889998,135.64845246000186,54482.70181464
2022-10-08,14:36:02.000,281,11046979,-795,0,1665239761,13061.779472339993,135.66255072000058,54482.6529048
2022-10-08,14:36:03.000,281,11047063,-795,0,1665239762,13061.799681269993,135.69779637000465,54482.708801759996
2022-10-08,14:36:04.000,281,11047007,-795,0,1665239763,13061.772736029998,135.704845500004,54482.645917680005
2022-10-08,14:36:05.000,281,11047039,-795,0,1665239764,13061.718845549993,135.6766489799993,54482.61796920001
2022-10-08,14:36:06.000,281,11047058,-795,0,1665239765,13061.617800899992,135.6414033300025,54482.52014952001
2022-10-08,14:36:07.000,281,11047013,-795,0,1665239766,13061.705372930002,135.5920594199997,54482.59002072001
2022-10-08,14:36:08.000,281,11047036,-795,0,1665239767,13061.745790790003,135.55681377000292,54482.63893056001
2022-10-08,14:36:09.000,281,11047042,-795,0,1665239768,13061.799681269993,135.53566638000484,54482.75072448
2022-10-08,14:36:10.000,281,11047039,-795,0,1665239769,13061.873780679998,135.60615767999843,54482.70181464
2022-10-08,14:36:11.000,281,11047047,-795,0,1665239770,13061.900725919993,135.71189463000337,54482.708801759996
2022-10-08,14:36:12.000,281,11046978,-795,0,1665239771,13062.035452119999,135.80353332000232,54482.722776
2022-10-08,14:36:13.000,281,11047049,-795,0,1665239772,13062.042188429994,135.88107375000254,54482.54111088001
2022-10-08,14:36:14.000,281,11047043,-795,0,1665239773,13062.21733249,135.9233685299987,54482.68784040001
2022-10-08,14:36:15.000,281,11047029,-795,0,1665239774,13062.39247654999,135.97976157000085,54482.61098208
2022-10-08,14:36:16.000,281,11047055,-795,0,1665239775,13062.581093230001,136.09254764999787,54482.61098208
2022-10-08,14:36:17.000,281,11047005,-795,0,1665239776,13062.668665259996,136.1982846000028,54482.75771160001
2022-10-08,14:36:18.000,281,11047020,-795,0,1665239777,13062.816864079992,136.16303894999874,54482.5830336
2022-10-08,14:36:19.000,281,11047050,-795,0,1665239778,13063.025689689988,136.1348424300013,54482.645917680005
2022-10-08,14:36:20.000,281,11046980,-795,0,1665239779,13063.167152199989,135.99385982999956,54482.61796920001
2022-10-08,14:36:21.000,281,11047018,-795,0,1665239780,13063.146943269989,135.8246807100004,54482.48521392
2022-10-08,14:36:22.000,281,11047073,-795,0,1665239781,13063.180624819994,135.59910854999907,54482.478226800005
2022-10-08,14:36:23.000,281,11046983,-795,0,1665239782,13063.301878399994,135.5145189899995,54482.39438136
2022-10-08,14:36:24.000,281,11047021,-795,0,1665239783,13063.295142089999,135.50042073000077,54482.48521392
2022-10-08,14:36:25.000,281,11047017,-795,0,1665239784,13063.153679579998,135.46517508000397,54482.527136640005
2022-10-08,14:36:26.000,281,11047035,-795,0,1665239785,13063.106525409989,135.3946837800031,54482.478226800005
2022-10-08,14:36:27.000,281,11047041,-795,0,1665239786,13062.985271830003,135.34533987000032,54482.41534272
2022-10-08,14:36:28.000,281,11046990,-795,0,1665239787,13062.904436110002,135.3664872599984,54482.38040712001
2022-10-08,14:36:29.000,281,11047055,-795,0,1665239788,13062.843809320002,135.32419248000224,54482.27560032
2022-10-08,14:36:30.000,281,11047024,-795,0,1665239789,13062.756237289992,135.31009422000352,54482.28258744001
2022-10-08,14:36:31.000,281,11047011,-795,0,1665239790,13062.628247399996,135.34533987000032,54482.11489656001
2022-10-08,14:36:32.000,281,11047066,-795,0,1665239791,13062.533939059991,135.3805855200044,54482.07996096
2022-10-08,14:36:33.000,281,11046992,-795,0,1665239792,13062.661928950001,135.3664872599984,54482.13585792001
2022-10-08,14:36:34.000,281,11047064,-795,0,1665239793,13062.655192639992,135.46517508000397,54482.1288708
2022-10-08,14:36:35.000,281,11047034,-795,0,1665239794,13062.675401569992,135.55681377000292,54482.11489656001
2022-10-08,14:36:36.000,281,11046988,-795,0,1665239795,13062.614774779991,135.6766489799993,54482.024064000005
2022-10-08,14:36:37.000,281,11046990,-795,0,1665239796,13062.762973600002,135.71189463000337,54481.98214128
2022-10-08,14:36:38.000,281,11047003,-795,0,1665239797,13062.944853970002,135.7400911500008,54482.0589996
2022-10-08,14:36:39.000,281,11047027,-795,0,1665239798,13063.160415889994,135.7259928900021,54482.03105112
2022-10-08,14:36:40.000,281,11047022,-795,0,1665239799,13063.36924149999,135.76828766999824,54482.05201248
2022-10-08,14:36:41.000,281,11047050,-795,0,1665239800,13063.4366046,135.79648419000296,54482.06598672001
2022-10-08,14:36:42.000,281,11047040,-795,0,1665239801,13063.584803419995,135.69074723999802,54482.06598672001
2022-10-08,14:36:43.000,281,11047039,-795,0,1665239802,13063.733002239991,135.6414033300025,54482.1288708
2022-10-08,14:36:44.000,281,11046987,-795,0,1665239803,13063.753211169991,135.52156811999885,54482.12188368
2022-10-08,14:36:45.000,281,11047041,-795,0,1665239804,13063.874464749992,135.38763465000375,54482.10092232
2022-10-08,14:36:46.000,281,11047041,-795,0,1665239805,13063.881201060001,135.31009422000352,54482.03803824001
2022-10-08,14:36:47.000,281,11047038,-795,0,1665239806,13064.009190949997,135.119767709999,54482.0589996
2022-10-08,14:36:48.000,281,11046999,-795,0,1665239807,13064.164126080002,134.9717359799979,54482.15681928
2022-10-08,14:36:49.000,281,11047032,-715,0,1665239808,13064.319061209993,134.8096059899981,54482.25463896001
2022-10-08,14:36:50.000,281,11047047,-795,0,1665239809,13064.224752869988,134.71796729999915,54482.22669048
2022-10-08,14:36:51.000,281,11047058,-795,0,1665239810,13064.211280249998,134.68272165000235,54482.28258744001
2022-10-08,14:36:52.000,281,11047007,-795,0,1665239811,13064.170862389998,134.58403383000405,54482.310535920005
2022-10-08,14:36:53.000,281,11047032,-795,0,1665239812,13064.137180839993,134.49944427000446,54482.191754880005
2022-10-08,14:36:54.000,281,11047054,-795,0,1665239813,13064.049608809997,134.45714949000103,54482.21970336
2022-10-08,14:36:55.000,281,11047068,-795,0,1665239814,13063.800365340001,134.45010036000167,54482.0589996
2022-10-08,14:36:56.000,281,11047060,-795,0,1665239815,13063.61848497,134.35141254000337,54482.093935200006
2022-10-08,14:36:57.000,281,11047017,-795,0,1665239816,13063.53764925,134.23862645999907,54482.13585792001
2022-10-08,14:36:58.000,281,11047019,-795,0,1665239817,13063.39618674,134.2315773299997,54482.093935200006
2022-10-08,14:36:59.000,281,11047064,-795,0,1665239818,13063.30861470999,134.21042994000163,54482.08694808001
2022-10-08,14:37:00.000,281,11047013,-795,0,1665239819,13063.099789099993,134.22452820000035,54481.98214128
2022-10-08,14:37:01.000,281,11047032,-795,0,1665239820,13062.931381349998,134.24567558999843,54481.82842464001
2022-10-08,14:37:02.000,281,11047005,-795,0,1665239821,13062.823600390002,134.29501950000122,54481.82842464001
2022-10-08,14:37:03.000,281,11047011,-795,0,1665239822,13062.776446219992,134.35141254000337,54481.75156632001
2022-10-08,14:37:04.000,281,11047033,-795,0,1665239823,13062.736028359992,134.45010036000167,54481.84938600001
2022-10-08,14:37:05.000,281,11047047,-795,0,1665239824,13062.769709909997,134.54173905000061,54481.83541176
2022-10-08,14:37:06.000,281,11047047,-795,0,1665239825,13062.803391460002,134.55583730999933,54481.856373120005
2022-10-08,14:37:07.000,281,11047065,-795,0,1665239826,13062.796655149992,134.5628864399987,54481.80047616001
2022-10-08,14:37:08.000,281,11047048,-795,0,1665239827,13062.695610499992,134.51354253000318,54481.688682240005
2022-10-08,14:37:09.000,281,11047020,-795,0,1665239828,13062.789918839997,134.4430512300023,54481.76554056
2022-10-08,14:37:10.000,281,11047009,-795,0,1665239829,13062.917908729993,134.36551080000208,54481.76554056
2022-10-08,14:37:11.000,281,11047042,-795,0,1665239830,13063.072843859998,134.28797037000186,54481.70265648001
2022-10-08,14:37:12.000,281,11047046,-795,0,1665239831,13063.214306369999,134.17518429000484,54481.73060496001
2022-10-08,14:37:13.000,281,11047025,-795,0,1665239832,13063.382714119994,134.05534908000118,54481.77951480001
2022-10-08,14:37:14.000,281,11047017,-795,0,1665239833,13063.315351019999,133.94256300000416,54481.68169512001
2022-10-08,14:37:15.000,281,11047018,-795,0,1665239834,13063.47702246,133.82977691999986,54481.89130872
2022-10-08,14:37:16.000,281,11047005,-795,0,1665239835,13063.55785818,133.69584345000476,54481.86336024
2022-10-08,14:37:17.000,281,11047065,-795,0,1665239836,13063.67237544999,133.63240128000325,54481.89829584001
2022-10-08,14:37:18.000,281,11047022,-795,0,1665239837,13063.685848069996,133.58305737000046,54481.926244320006
2022-10-08,14:37:19.000,281,11047002,-795,0,1665239838,13063.69932069,133.50551694000023,54481.87733448001
2022-10-08,14:37:20.000,281,11047011,-795,0,1665239839,13063.67911176,133.43502563999937,54481.96816704001
2022-10-08,14:37:21.000,281,11047051,-795,0,1665239840,13063.645430209996,133.3645343399985,54481.905282960004
2022-10-08,14:37:22.000,281,11046998,-795,0,1665239841,13063.47702246,133.44207476999873,54481.87733448001
2022-10-08,14:37:23.000,281,11047044,-795,0,1665239842,13063.402923049995,133.49141868000152,54482.03105112
2022-10-08,14:37:24.000,281,11047023,-795,0,1665239843,13063.315351019999,133.42092738000065,54482.01707688001
2022-10-08,14:37:25.000,281,11047036,-795,0,1665239844,13063.261460539994,133.3645343399985,54482.00310264
2022-10-08,14:37:26.000,281,11047005,-795,0,1665239845,13063.180624819994,133.2799447799989,54481.9541928
2022-10-08,14:37:27.000,281,11047024,-795,0,1665239846,13063.018953379993,133.31519043000299,54481.8843216
2022-10-08,14:37:28.000,281,11047084,-795,0,1665239847,13062.897699799993,133.23765000000276,54481.91227008
2022-10-08,14:37:29.000,281,11047055,-795,0,1665239848,13062.843809320002,133.21650261000468,54481.87733448001
2022-10-08,14:37:30.000,281,11047024,-795,0,1665239849,13062.789918839997,133.1812569600006,54481.96117992
2022-10-08,14:37:31.000,281,11047005,-795,0,1665239850,13062.715819429992,133.2024043499987,54481.94021856
2022-10-08,14:37:32.000,281,11047001,-795,0,1665239851,13062.695610499992,133.38568173000385,54481.93323144
2022-10-08,14:37:33.000,281,11047003,-795,0,1665239852,13062.614774779991,133.56895911000174,54481.856373120005
2022-10-08,14:37:34.000,281,11047062,-795,0,1665239853,13062.641720020001,133.66764693000005,54481.89130872
2022-10-08,14:37:35.000,281,11047053,-795,0,1665239854,13062.621511090001,133.68879431999812,54481.80047616001
2022-10-08,14:37:36.000,281,11047051,-795,0,1665239855,13062.608038469996,133.7381382300009,54481.82143752
2022-10-08,14:37:37.000,281,11047026,-795,0,1665239856,13062.675401569992,133.69584345000476,54481.91227008
2022-10-08,14:37:38.000,281,11047034,-795,0,1665239857,13062.850545629997,133.68879431999812,54481.91227008
2022-10-08,14:37:39.000,281,11047050,-795,0,1665239858,13062.985271830003,133.64649954000197,54481.87733448001
2022-10-08,14:37:40.000,281,11046994,-795,0,1665239859,13062.998744449993,133.56895911000174,54481.91227008
2022-10-08,14:37:41.000,281,11047034,-795,0,1665239860,13062.958326589993,133.51961519999895,54481.87034736001
2022-10-08,14:37:42.000,281,11047012,-795,0,1665239861,13062.890963489997,133.39977999000257,54481.76554056
2022-10-08,14:37:43.000,281,11047048,-795,0,1665239862,13062.870754559997,133.1812569600006,54481.80047616001
2022-10-08,14:37:44.000,281,11047082,-795,0,1665239863,13062.864018250002,132.88519349999842,54481.79348904
2022-10-08,14:37:45.000,281,11047054,-795,0,1665239864,13062.971799209998,132.58208091000415,54482.01707688001
2022-10-08,14:37:46.000,281,11047033,-795,0,1665239865,13062.971799209998,132.3142139699994,54482.03803824001
2022-10-08,14:37:47.000,281,11047078,-795,0,1665239866,13062.965062900003,132.22962440999981,54482.05201248
2022-10-08,14:37:48.000,281,11047025,-795,0,1665239867,13062.998744449993,132.06044529000064,54481.975154160005
2022-10-08,14:37:49.000,281,11047037,-795,0,1665239868,13062.938117659993,132.01110137999785,54482.10790944
2022-10-08,14:37:50.000,281,11046971,-795,0,1665239869,13062.917908729993,131.9688066000017,54482.10790944
2022-10-08,14:37:51.000,281,11046992,-795,0,1665239870,13062.695610499992,131.94061008000426,54482.01707688001
2022-10-08,14:37:52.000,281,11047021,-795,0,1665239871,13062.493521199991,131.9688066000017,54482.072973840004
2022-10-08,14:37:53.000,281,11047046,-795,0,1665239872,13062.365531309995,132.04634703000193,54482.20572912001
2022-10-08,14:37:54.000,281,11046987,-795,0,1665239873,13062.23754142,132.10274007000407,54482.12188368
2022-10-08,14:37:55.000,281,11047034,-795,0,1665239874,13062.04892473999,132.22257528000046,54482.24765184
2022-10-08,14:37:56.000,281,11047001,-795,0,1665239875,13061.947880089989,132.2507717999979,54482.072973840004
2022-10-08,14:37:57.000,281,11047067,-795,0,1665239876,13061.981561639994,132.32831222999812,54482.142845040005
2022-10-08,14:37:58.000,281,11047023,-795,0,1665239877,13062.082606289994,132.49749135000457,54482.32451016
2022-10-08,14:37:59.000,281,11047038,-795,0,1665239878,13062.27795928,132.68781786000181,54482.40136848001
2022-10-08,14:38:00.000,281,11047016,-795,0,1665239879,13062.506993819996,132.87814436999906,54482.38739424
2022-10-08,14:38:01.000,281,11046992,-795,0,1665239880,13062.668665259996,133.1671587000019,54482.429316960006
2022-10-08,14:38:02.000,281,11047035,-795,0,1665239881,13062.944853970002,133.3292886900017,54482.5131624
2022-10-08,14:38:03.000,281,11047051,-795,0,1665239882,13063.24798791999,133.5125660699996,54482.67386616
2022-10-08,14:38:04.000,281,11046970,-795,0,1665239883,13063.47028614999,133.56190998000238,54482.75771160001
2022-10-08,14:38:05.000,281,11047011,-795,0,1665239884,13063.55112186999,133.58305737000046,54482.7926472
2022-10-08,14:38:06.000,281,11047050,-795,0,1665239885,13063.685848069996,133.5266643299983,54482.73675024001
2022-10-08,14:38:07.000,281,11047032,-795,0,1665239886,13063.847519509996,133.53371345999767,54482.75072448
2022-10-08,14:38:08.000,281,11047009,-795,0,1665239887,13064.090026669997,133.5760082400011,54482.93937672
2022-10-08,14:38:09.000,281,11047043,-795,0,1665239888,13064.170862389998,133.55486085000302,54483.06514488
2022-10-08,14:38:10.000,281,11046977,-795,0,1665239889,13064.251698109998,133.51961519999895,54483.05815776
2022-10-08,14:38:11.000,281,11047016,-795,0,1665239890,13064.319061209993,133.42092738000065,54483.148990320005
2022-10-08,14:38:12.000,281,11046969,-795,0,1665239891,13064.305588589988,133.28699390999827,54483.06514488
2022-10-08,14:38:13.000,281,11046960,-795,0,1665239892,13064.386424309989,133.09666740000102,54483.09309336001
2022-10-08,14:38:14.000,281,11047054,-795,0,1665239893,13064.372951689998,132.983881320004,54483.16296456
2022-10-08,14:38:15.000,281,11047050,-795,0,1665239894,13064.204543940003,132.8710952399997,54483.100080480006
2022-10-08,14:38:16.000,281,11047012,-795,0,1665239895,13064.170862389998,132.79355480999948,54482.99527368
2022-10-08,14:38:17.000,281,11047020,-795,0,1665239896,13064.076554049992,132.70191612000053,54483.12802896
2022-10-08,14:38:18.000,281,11047018,-795,0,1665239897,13064.069817739997,132.54683526000008,54483.20488728
2022-10-08,14:38:19.000,281,11047070,-795,0,1665239898,13063.962036780002,132.51863874000264,54483.09309336001
2022-10-08,14:38:20.000,281,11046956,-795,0,1665239899,13063.847519509996,132.6102774300016,54483.148990320005
2022-10-08,14:38:21.000,281,11047051,-795,0,1665239900,13063.746474859996,132.68781786000181,54482.9673252
2022-10-08,14:38:22.000,281,11046968,-795,0,1665239901,13063.625221279995,132.7230635099986,54482.876492639996
2022-10-08,14:38:23.000,281,11047023,-795,0,1665239902,13063.625221279995,132.65257220999774,54482.9673252
2022-10-08,14:38:24.000,281,11046993,-795,0,1665239903,13063.45007721999,132.60322830000223,54482.9673252
2022-10-08,14:38:25.000,281,11047059,-795,0,1665239904,13063.254724229999,132.53978613000072,54482.876492639996
2022-10-08,14:38:26.000,281,11047022,-795,0,1665239905,13063.261460539994,132.525687870002,54482.85553128001
2022-10-08,14:38:27.000,281,11047047,-795,0,1665239906,13063.34903256999,132.63142481999967,54482.9673252
2022-10-08,14:38:28.000,281,11047039,-795,0,1665239907,13063.35576888,132.82880046000355,54482.911428240004
2022-10-08,14:38:29.000,281,11047026,-795,0,1665239908,13063.36924149999,132.969783059998,54482.862518400005
2022-10-08,14:38:30.000,281,11047052,-795,0,1665239909,13063.41639567,133.12486391999846,54482.93937672
2022-10-08,14:38:31.000,281,11047023,-795,0,1665239910,13063.37597781,133.21650261000468,54482.79963432
2022-10-08,14:38:32.000,281,11047015,-795,0,1665239911,13063.221042679994,133.2940430400049,54482.80662144001
2022-10-08,14:38:33.000,281,11047043,-795,0,1665239912,13063.146943269989,133.2940430400049,54482.91841536
2022-10-08,14:38:34.000,281,11047056,-795,0,1665239913,13063.045898619988,133.17420783000125,54482.862518400005
2022-10-08,14:38:35.000,281,11047015,-795,0,1665239914,13062.998744449993,133.04732348999823,54482.88347976001
2022-10-08,14:38:36.000,281,11047007,-795,0,1665239915,13062.890963489997,132.85699698000099,54482.80662144001
2022-10-08,14:38:37.000,281,11047036,-795,0,1665239916,13062.938117659993,132.84289872000227,54482.8275828
2022-10-08,14:38:38.000,281,11046980,-795,0,1665239917,13062.971799209998,132.96273392999865,54482.84854416
2022-10-08,14:38:39.000,281,11046986,-795,0,1665239918,13063.086316479988,133.02617610000016,54482.8275828
2022-10-08,14:38:40.000,281,11046988,-795,0,1665239919,13063.227778989989,132.82880046000355,54482.83456992001
2022-10-08,14:38:41.000,281,11047035,-795,0,1665239920,13063.47702246,132.68076873000246,54482.75072448
2022-10-08,14:38:42.000,281,11047055,-795,0,1665239921,13063.49049507999,132.53273700000136,54482.68784040001
2022-10-08,14:38:43.000,281,11047031,-795,0,1665239922,13063.49723139,132.37060701000155,54482.68085328
2022-10-08,14:38:44.000,281,11047014,-795,0,1665239923,13063.47028614999,132.10274007000407,54482.85553128001
2022-10-08,14:38:45.000,281,11047057,-795,0,1665239924,13063.42986828999,131.8701187800034,54482.79963432
2022-10-08,14:38:46.000,281,11047023,-795,0,1665239925,13063.41639567,131.67979226999887,54482.911428240004
2022-10-08,14:38:47.000,281,11047004,-795,0,1665239926,13063.47702246,131.6727431399995,54482.84155704
2022-10-08,14:38:48.000,281,11047057,-795,0,1665239927,13063.47702246,131.82782399999996,54482.764698720006
2022-10-08,14:38:49.000,281,11047072,-795,0,1665239928,13063.55112186999,131.91241355999955,54482.84854416
2022-10-08,14:38:50.000,281,11047061,-795,0,1665239929,13063.544385559995,132.10274007000407,54482.84155704
2022-10-08,14:38:51.000,281,11047028,-795,0,1665239930,13063.4366046,132.22962440999981,54482.862518400005
2022-10-08,14:38:52.000,281,11047000,-795,0,1665239931,13063.362505189994,132.12388746000215,54482.83456992001
2022-10-08,14:38:53.000,281,11047002,-795,0,1665239932,13063.35576888,132.10978920000343,54482.73675024001
2022-10-08,14:38:54.000,281,11047051,-795,0,1665239933,13063.281669469994,132.20142789000238,54482.8275828
2022-10-08,14:38:55.000,281,11047050,-795,0,1665239934,13063.160415889994,132.398803529999,54482.694827520005
2022-10-08,14:38:56.000,281,11047034,-795,0,1665239935,13063.032425999998,132.44814744000178,54482.597007840006
2022-10-08,14:38:57.000,281,11047045,-795,0,1665239936,13063.039162309993,132.43404918000306,54482.54809800001
2022-10-08,14:38:58.000,281,11047024,-795,0,1665239937,13062.978535519993,132.29306658000132,54482.67386616
2022-10-08,14:38:59.000,281,11047068,-795,0,1665239938,13062.850545629997,132.12388746000215,54482.67386616
2022-10-08,14:39:00.000,281,11047035,-795,0,1665239939,13062.762973600002,131.9688066000017,54482.68085328
2022-10-08,14:39:01.000,281,11047020,-795,0,1665239940,13062.675401569992,131.74323444000038,54482.48521392
2022-10-08,14:39:02.000,281,11046996,-795,0,1665239941,13062.628247399996,131.50356402000034,54482.47123968001
2022-10-08,14:39:03.000,281,11047043,-795,0,1665239942,13062.493521199991,131.32028664000245,54482.40136848001
2022-10-08,14:39:04.000,281,11047015,-795,0,1665239943,13062.513730129991,131.14405839000392,54482.54809800001
2022-10-08,14:39:05.000,281,11047041,-795,0,1665239944,13062.50025751,130.9678301399981,54482.52014952001
2022-10-08,14:39:06.000,281,11047052,-795,0,1665239945,13062.50025751,130.90438797000388,54482.56905936001
2022-10-08,14:39:07.000,281,11047042,-795,0,1665239946,13062.533939059991,130.7563562400028,54482.53412376
2022-10-08,14:39:08.000,281,11047069,-795,0,1665239947,13062.641720020001,130.5730788600049,54482.5131624
2022-10-08,14:39:09.000,281,11047031,-795,0,1665239948,13062.722555740002,130.51668582000275,54482.478226800005
2022-10-08,14:39:10.000,281,11047017,-795,0,1665239949,13062.736028359992,130.37570322000101,54482.47123968001
2022-10-08,14:39:11.000,281,11047015,-795,0,1665239950,13062.756237289992,130.22767148999992,54482.36643288
2022-10-08,14:39:12.000,281,11047040,-795,0,1665239951,13062.655192639992,130.12193454000226,54482.37342000001
2022-10-08,14:39:13.000,281,11047039,-795,0,1665239952,13062.715819429992,129.98800106999988,54482.48521392
2022-10-08,14:39:14.000,281,11047086,-795,0,1665239953,13062.668665259996,129.83292020999943,54482.39438136
2022-10-08,14:39:15.000,281,11047034,-795,0,1665239954,13062.709083119997,129.74128152000048,54482.36643288
2022-10-08,14:39:16.000,281,11047005,-795,0,1665239955,13062.574356919991,129.66374109000026,54482.10790944
2022-10-08,14:39:17.000,281,11047020,-795,0,1665239956,13062.682137880001,129.51570935999916,54482.15681928
2022-10-08,14:39:18.000,281,11047024,-795,0,1665239957,13062.695610499992,129.50161110000045,54482.24765184
2022-10-08,14:39:19.000,281,11047005,-795,0,1665239958,13062.661928950001,129.48046371000237,54482.2686132
2022-10-08,14:39:20.000,281,11047036,-795,0,1665239959,13062.5608843,129.40292328000214,54482.22669048
2022-10-08,14:39:21.000,281,11047039,-795,0,1665239960,13062.41268547999,129.3747267600047,54482.198742
2022-10-08,14:39:22.000,281,11047010,-795,0,1665239961,13062.304904519995,129.29718633000448,54482.21970336
2022-10-08,14:39:23.000,281,11047018,-795,0,1665239962,13062.203859869995,129.32538285000192,54482.20572912001
2022-10-08,14:39:24.000,281,11047029,-795,0,1665239963,13062.10955152999,129.6566919600009,54482.23367760001
2022-10-08,14:39:25.000,281,11047035,-795,0,1665239964,13061.873780679998,130.09373802000482,54482.06598672001
2022-10-08,14:39:26.000,281,11047039,-795,0,1665239965,13061.745790790003,130.13603280000098,54481.9891284
2022-10-08,14:39:27.000,281,11047032,-795,0,1665239966,13061.611064589997,130.07259062999947,54481.89130872
2022-10-08,14:39:28.000,281,11047007,-795,0,1665239967,13061.584119350002,130.0514432400014,54481.86336024
2022-10-08,14:39:29.000,281,11047040,-795,0,1665239968,13061.402238980001,129.81177282000135,54481.807463280005
2022-10-08,14:39:30.000,281,11047055,-795,0,1665239969,13061.19341336999,129.48046371000237,54481.77252768
2022-10-08,14:39:31.000,281,11047078,-795,0,1665239970,13060.984587759995,129.2125967700049,54481.737592080004
2022-10-08,14:39:32.000,281,11046974,-795,0,1665239971,13060.816180009999,129.07866330000252,54481.51400424001
2022-10-08,14:39:33.000,281,11047066,-795,0,1665239972,13060.748816909989,128.81079635999777,54481.590862560006
2022-10-08,14:39:34.000,281,11047027,-795,0,1665239973,13060.641035949993,128.58522420000372,54481.520991360005
2022-10-08,14:39:35.000,281,11047041,-795,0,1665239974,13060.492837129997,128.6416172399986,54481.54195272001
2022-10-08,14:39:36.000,281,11047044,-795,0,1665239975,13060.263802590001,128.66276463000395,54481.39522320001
2022-10-08,14:39:37.000,281,11047022,-795,0,1665239976,13060.156021629991,128.7896489699997,54481.45112016
2022-10-08,14:39:38.000,281,11047028,-795,0,1665239977,13060.095394839991,128.77555071000097,54481.45810728
2022-10-08,14:39:39.000,281,11047067,-795,0,1665239978,13059.99435018999,128.71915766999882,54481.38823608
2022-10-08,14:39:40.000,281,11047064,-795,0,1665239979,13059.77878827,128.6557155000046,54481.12272552
2022-10-08,14:39:41.000,281,11047023,-795,0,1665239980,13059.73163409999,128.6698137600033,54481.28342928
2022-10-08,14:39:42.000,281,11047017,-795,0,1665239981,13059.623853139994,128.7050594100001,54481.16464824
2022-10-08,14:39:43.000,281,11047094,-795,0,1665239982,13059.529544799989,128.7050594100001,54481.12272552
2022-10-08,14:39:44.000,281,11047034,-795,0,1665239983,13059.502599559994,128.69801028000074,54481.08080280001
2022-10-08,14:39:45.000,281,11047046,-795,0,1665239984,13059.441972769993,128.67686289000267,54481.09477704
2022-10-08,14:39:46.000,281,11047019,-795,0,1665239985,13059.468918009989,128.69801028000074,54481.185609600005
2022-10-08,14:39:47.000,281,11047056,-795,0,1665239986,13059.435236459998,128.78259984000033,54481.20657096001
2022-10-08,14:39:48.000,281,11047014,-795,0,1665239987,13059.441972769993,128.72620679999818,54481.09477704
2022-10-08,14:39:49.000,281,11046997,-795,0,1665239988,13059.300510259993,128.77555071000097,54481.066828560004
2022-10-08,14:39:50.000,281,11047052,-795,0,1665239989,13059.327455500003,128.8178454900044,54481.03888008001
2022-10-08,14:39:51.000,281,11047080,-795,0,1665239990,13059.233147159997,128.87423852999927,54480.96202176001
2022-10-08,14:39:52.000,281,11047049,-795,0,1665239991,13059.179256679992,128.81079635999777,54480.975996
2022-10-08,14:39:53.000,281,11047055,-795,0,1665239992,13059.246619780002,128.7896489699997,54481.05285432
2022-10-08,14:39:54.000,281,11047024,-795,0,1665239993,13059.300510259993,128.78259984000033,54481.0458672
2022-10-08,14:39:55.000,281,11047034,-795,0,1665239994,13059.307246570002,128.77555071000097,54481.03189296001
2022-10-08,14:39:56.000,281,11047084,-795,0,1665239995,13059.253356089997,129.02931938999973,54480.81529224
2022-10-08,14:39:57.000,281,11047043,-795,0,1665239996,13059.132102509997,129.27603893999913,54480.82227936001
2022-10-08,14:39:58.000,281,11046998,-795,0,1665239997,13059.111893579997,129.3606284999987,54480.75939528
2022-10-08,14:39:59.000,281,11047000,-795,0,1665239998,13059.145575130002,129.36767762999807,54480.73843392
2022-10-08,14:40:00.000,281,11047034,-795,0,1665239999,13059.044530480001,129.4099724100015,54480.65458848001
2022-10-08,14:40:01.000,281,11047023,-795,0,1665240000,13058.916540589991,129.46636545000365,54480.6615756
2022-10-08,14:40:02.000,281,11047047,-795,0,1665240001,13058.79528700999,129.45226718999766,54480.65458848001
2022-10-08,14:40:03.000,281,11047016,-795,0,1665240002,13058.62014295,129.42407067000022,54480.61965288
2022-10-08,14:40:04.000,281,11047044,-795,0,1665240003,13058.606670329995,129.4945619700011,54480.62664000001
2022-10-08,14:40:05.000,281,11047047,-795,0,1665240004,13058.5190983,129.64964283000154,54480.57074304
2022-10-08,14:40:06.000,281,11047042,-795,0,1665240005,13058.47868044,129.9527554200031,54480.53580744001
2022-10-08,14:40:07.000,281,11046992,-795,0,1665240006,13058.458471509999,130.1642293199984,54480.40305216
2022-10-08,14:40:08.000,281,11047089,-795,0,1665240007,13058.465207819994,130.30521192000015,54480.36112944001
2022-10-08,14:40:09.000,281,11046991,-795,0,1665240008,13058.5190983,130.36865409000166,54480.3820908
2022-10-08,14:40:10.000,281,11047004,-795,0,1665240009,13058.47868044,130.41799800000445,54480.43798776001
2022-10-08,14:40:11.000,281,11047043,-795,0,1665240010,13058.424789959994,130.31931017999887,54480.47292336
2022-10-08,14:40:12.000,281,11047036,-795,0,1665240011,13058.350690549989,130.2981627900008,54480.30523248
2022-10-08,14:40:13.000,281,11046995,-795,0,1665240012,13058.330481619989,130.3616049600023,54480.3820908
2022-10-08,14:40:14.000,281,11047045,-795,0,1665240013,13058.175546489998,130.38980147999973,54480.43100064
2022-10-08,14:40:15.000,281,11047032,-795,0,1665240014,13058.047556600002,130.34750670000358,54480.42401352
2022-10-08,14:40:16.000,281,11047029,-795,0,1665240015,13057.778104199992,130.58717712000362,54480.31920672001
2022-10-08,14:40:17.000,281,11047031,-795,0,1665240016,13057.609696449996,130.87619144999917,54480.25632264
2022-10-08,14:40:18.000,281,11047047,-795,0,1665240017,13057.656850619991,130.97487927000475,54480.28427112
2022-10-08,14:40:19.000,281,11047044,-795,0,1665240018,13057.61643275999,131.17225491000136,54480.40305216
2022-10-08,14:40:20.000,281,11047010,-795,0,1665240019,13057.508651799995,131.24979534000158,54480.28427112
2022-10-08,14:40:21.000,281,11047059,-795,0,1665240020,13057.427816079995,131.24979534000158,54480.1375416
2022-10-08,14:40:22.000,281,11047042,-795,0,1665240021,13057.43455238999,131.27799185999902,54480.31920672001
2022-10-08,14:40:23.000,281,11047021,-795,0,1665240022,13057.46149763,131.32028664000245,54480.07465752001
2022-10-08,14:40:24.000,281,11047024,-795,0,1665240023,13057.609696449996,131.39782707000268,54480.179464320005
2022-10-08,14:40:25.000,281,11047029,-795,0,1665240024,13057.798313129992,131.59520270999928,54480.249335520006
2022-10-08,14:40:26.000,281,11047043,-795,0,1665240025,13057.892621469997,131.7855292200038,54480.34016808001
2022-10-08,14:40:27.000,281,11047033,-795,0,1665240026,13058.061029219993,131.92651181999827,54480.277284
2022-10-08,14:40:28.000,281,11047010,-795,0,1665240027,13058.141864939993,132.08864180999808,54480.15151584001
2022-10-08,14:40:29.000,281,11047028,-795,0,1665240028,13058.323745309994,132.2507717999979,54480.228374160004
2022-10-08,14:40:30.000,281,11047029,-795,0,1665240029,13058.438262579999,132.43404918000306,54480.29125824001
2022-10-08,14:40:31.000,281,11047075,-795,0,1665240030,13058.59993402,132.50454048000393,54480.12356736001
2022-10-08,14:40:32.000,281,11047024,-795,0,1665240031,13058.69424235999,132.4622457000005,54480.23536128
2022-10-08,14:40:33.000,281,11047029,-795,0,1665240032,13058.90306797,132.50454048000393,54480.347155200005
2022-10-08,14:40:34.000,281,11047046,-795,0,1665240033,13059.098420959992,132.53273700000136,54480.347155200005
2022-10-08,14:40:35.000,281,11047027,-795,0,1665240034,13059.320719189993,132.49044221999793,54480.3820908
2022-10-08,14:40:36.000,281,11047020,-795,0,1665240035,13059.509335869989,132.45519657000114,54480.417026400006
2022-10-08,14:40:37.000,281,11047061,-795,0,1665240036,13059.556490039999,132.30011571000068,54480.22138704001
2022-10-08,14:40:38.000,281,11047052,-795,0,1665240037,13059.637325759999,132.14503485000023,54480.24234840001
2022-10-08,14:40:39.000,281,11047015,-795,0,1665240038,13059.71142516999,132.06044529000064,54480.26330976
2022-10-08,14:40:40.000,281,11047031,-795,0,1665240039,13059.765315649995,131.9053644300002,54480.37510368
2022-10-08,14:40:41.000,281,11047045,-795,0,1665240040,13059.79226088999,131.73618531000102,54480.33318096
2022-10-08,14:40:42.000,281,11046990,-795,0,1665240041,13059.81246981999,131.64454662000207,54480.33318096
2022-10-08,14:40:43.000,281,11047040,-795,0,1665240042,13059.805733509995,131.48241663000226,54480.48689760001
2022-10-08,14:40:44.000,281,11047037,-795,0,1665240043,13059.71142516999,131.30618838000373,54480.3820908
2022-10-08,14:40:45.000,281,11047035,-795,0,1665240044,13059.63058944999,131.17225491000136,54480.35414232
2022-10-08,14:40:46.000,281,11047014,-795,0,1665240045,13059.388082289988,131.02422318000026,54480.30523248
2022-10-08,14:40:47.000,281,11047001,-795,0,1665240046,13059.212938229997,130.94668275000004,54480.277284
2022-10-08,14:40:48.000,281,11047077,-795,0,1665240047,13059.058003099992,130.87619144999917,54480.38907792001
2022-10-08,14:40:49.000,281,11046997,-795,0,1665240048,13058.943485830001,130.86209319000045,54480.36811656001
2022-10-08,14:40:50.000,281,11047044,-795,0,1665240049,13058.788550699996,130.84094580000237,54480.40305216
2022-10-08,14:40:51.000,281,11047043,-795,0,1665240050,13058.75486914999,130.833896670003,54480.43798776001
2022-10-08,14:40:52.000,281,11047035,-795,0,1665240051,13058.626879259995,130.86209319000045,54480.34016808001
2022-10-08,14:40:53.000,281,11047079,-795,0,1665240052,13058.57972509,131.03127230999962,54480.298245360005
2022-10-08,14:40:54.000,281,11047026,-795,0,1665240053,13058.505625679994,131.165205780002,54480.2074128
2022-10-08,14:40:55.000,281,11047012,-795,0,1665240054,13058.364163169994,131.39782707000268,54480.29125824001
2022-10-08,14:40:56.000,281,11047055,-795,0,1665240055,13058.317008999999,131.52471140999842,54480.465936240005
2022-10-08,14:40:57.000,281,11046997,-795,0,1665240056,13058.317008999999,131.46126924000419,54480.44497488
2022-10-08,14:40:58.000,281,11047024,-795,0,1665240057,13058.303536379994,131.33438490000117,54480.47991048
2022-10-08,14:40:59.000,281,11047027,-795,0,1665240058,13058.43152626999,131.23569708000286,54480.57074304
2022-10-08,14:41:00.000,281,11047031,-795,0,1665240059,13058.458471509999,131.17930404000072,54480.55676880001
2022-10-08,14:41:01.000,281,11047054,-795,0,1665240060,13058.45173519999,131.1158618699992,54480.43798776001
2022-10-08,14:41:02.000,281,11047041,-795,0,1665240061,13058.43152626999,131.1017636100005,54480.49388472
2022-10-08,14:41:03.000,281,11047091,-795,0,1665240062,13058.465207819994,131.10881273999985,54480.584717280006
2022-10-08,14:41:04.000,281,11047014,-795,0,1665240063,13058.444998889994,131.17930404000072,54480.59869152
2022-10-08,14:41:05.000,281,11047007,-795,0,1665240064,13058.357426859999,131.2286479500035,54480.59869152
2022-10-08,14:41:06.000,281,11046987,-795,0,1665240065,13058.215964349998,131.2286479500035,54480.5917044
2022-10-08,14:41:07.000,281,11047074,-795,0,1665240066,13058.148601249988,131.25684447000094,54480.60567864001
2022-10-08,14:41:08.000,281,11047020,-795,0,1665240067,13058.108183390003,131.27799185999902,54480.69651120001
2022-10-08,14:41:09.000,281,11047031,-795,0,1665240068,13058.013875049997,131.3625814199986,54480.68952408
2022-10-08,14:41:10.000,281,11047051,-795,0,1665240069,13057.933039329997,131.4119253300014,54480.69651120001
2022-10-08,14:41:11.000,281,11047018,-795,0,1665240070,13057.865676230002,131.4471709799982,54480.54279456
2022-10-08,14:41:12.000,281,11047028,-795,0,1665240071,13057.953248259997,131.53176053999778,54480.54978168
2022-10-08,14:41:13.000,281,11047078,-795,0,1665240072,13057.959984569992,131.87716791000275,54480.48689760001
2022-10-08,14:41:14.000,281,11047041,-795,0,1665240073,13058.007138740002,132.2648700600039,54480.563755920004
2022-10-08,14:41:15.000,281,11047024,-795,0,1665240074,13058.128392320003,132.48339308999857,54480.48689760001
2022-10-08,14:41:16.000,281,11047050,-795,0,1665240075,13058.256382209998,132.64552307999838,54480.396065040004
2022-10-08,14:41:17.000,281,11047072,-795,0,1665240076,13058.350690549989,132.66667047000374,54480.35414232
2022-10-08,14:41:18.000,281,11047026,-795,0,1665240077,13058.182282799993,132.54683526000008,54480.20042568001
2022-10-08,14:41:19.000,281,11047041,-795,0,1665240078,13058.087974460002,132.4270000500037,54480.228374160004
2022-10-08,14:41:20.000,281,11047017,-795,0,1665240079,13058.000402429992,132.25782093000453,54480.24234840001
2022-10-08,14:41:21.000,281,11047000,-795,0,1665240080,13057.939775639992,132.18732963000366,54480.179464320005
2022-10-08,14:41:22.000,281,11047041,-795,0,1665240081,13057.805049440001,132.0181505100045,54480.17247720001
2022-10-08,14:41:23.000,281,11047008,-795,0,1665240082,13057.690532169996,131.89126617000147,54480.21439992
2022-10-08,14:41:24.000,281,11047068,-795,0,1665240083,13057.59622382999,131.7220870500023,54480.179464320005
2022-10-08,14:41:25.000,281,11047083,-795,0,1665240084,13057.47497024999,131.5740553200012,54480.00478632001
2022-10-08,14:41:26.000,281,11047074,-795,0,1665240085,13057.448025009995,131.4260235900001,54480.11658024
2022-10-08,14:41:27.000,281,11047015,-795,0,1665240086,13057.46149763,131.3766796800046,54480.03273480001
2022-10-08,14:41:28.000,281,11047039,-795,0,1665240087,13057.47497024999,131.4471709799982,54480.05369616001
2022-10-08,14:41:29.000,281,11046983,-795,0,1665240088,13057.43455238999,131.66569401000015,54480.08863176
2022-10-08,14:41:30.000,281,11047016,-795,0,1665240089,13057.46149763,131.77848009000445,54480.12356736001
2022-10-08,14:41:31.000,281,11047022,-795,0,1665240090,13057.47497024999,132.0322487700032,54480.16549008
2022-10-08,14:41:32.000,281,11047070,-795,0,1665240091,13057.41434345999,132.2648700600039,54479.90696664001
2022-10-08,14:41:33.000,281,11047047,-795,0,1665240092,13057.508651799995,132.33536136000475,54479.962863600005
2022-10-08,14:41:34.000,281,11047057,-795,0,1665240093,13057.528860729995,132.38470527000027,54480.03972192
2022-10-08,14:41:35.000,281,11047046,-795,0,1665240094,13057.46149763,132.3776561400009,54480.07465752001
2022-10-08,14:41:36.000,281,11047006,-795,0,1665240095,13057.35371666999,132.32831222999812,54479.9977992
2022-10-08,14:41:37.000,281,11047047,-795,0,1665240096,13057.27288094999,132.35650875000283,54480.00478632001
2022-10-08,14:41:38.000,281,11047033,-795,0,1665240097,13057.367189289995,132.44814744000178,54480.17247720001
2022-10-08,14:41:39.000,281,11047067,-795,0,1665240098,13057.427816079995,132.59617917000287,54480.17247720001
2022-10-08,14:41:40.000,281,11047027,-795,0,1665240099,13057.407607149995,132.81470220000483,54480.1375416
2022-10-08,14:41:41.000,281,11047004,-795,0,1665240100,13057.27961726,133.09666740000102,54479.844082560005
2022-10-08,14:41:42.000,281,11047022,-795,0,1665240101,13057.34024405,133.43502563999937,54479.94888936
2022-10-08,14:41:43.000,281,11047028,-795,0,1665240102,13057.266144639994,133.85092430999794,54480.03273480001
2022-10-08,14:41:44.000,281,11047022,-795,0,1665240103,13057.239199399999,134.08354559999862,54479.94190224
2022-10-08,14:41:45.000,281,11047043,-795,0,1665240104,13057.178572609999,134.17518429000484,54479.87203104
2022-10-08,14:41:46.000,281,11047007,-795,0,1665240105,13057.077527959998,134.1328895100014,54479.85805680001
2022-10-08,14:41:47.000,281,11047037,-795,0,1665240106,13056.895647589998,134.10469299000397,54479.83010832
2022-10-08,14:41:48.000,281,11047047,-795,0,1665240107,13056.828284490002,133.97780865000095,54479.89997952
2022-10-08,14:41:49.000,281,11047058,-795,0,1665240108,13056.713767219997,134.04829995000182,54479.8231212
2022-10-08,14:41:50.000,281,11047056,-795,0,1665240109,13056.700294599992,134.05534908000118,54479.80914696
2022-10-08,14:41:51.000,281,11047012,-795,0,1665240110,13056.693558289997,133.99190690999967,54479.80914696
2022-10-08,14:41:52.000,281,11047020,-795,0,1665240111,13056.760921389992,133.86502257000393,54479.70434016
2022-10-08,14:41:53.000,281,11047046,-795,0,1665240112,13056.868702350002,133.78043301000434,54479.88600528001
2022-10-08,14:41:54.000,281,11047019,-795,0,1665240113,13056.801339249992,133.6253521500039,54479.86504392001
2022-10-08,14:41:55.000,281,11047010,-795,0,1665240114,13056.747448770002,133.53371345999767,54479.80914696
2022-10-08,14:41:56.000,281,11047044,-795,0,1665240115,13056.720503529992,133.53371345999767,54479.66241744
2022-10-08,14:41:57.000,281,11047031,-795,0,1665240116,13056.861966039993,133.5760082400011,54479.71132728
2022-10-08,14:41:58.000,281,11047003,-795,0,1665240117,13056.949538069988,133.63240128000325,54479.746262880006
2022-10-08,14:41:59.000,281,11047005,-795,0,1665240118,13057.050582719989,133.6605978000007,54479.71132728
2022-10-08,14:42:00.000,281,11047030,-795,0,1665240119,13057.104473199994,133.6746960599994,54479.746262880006
2022-10-08,14:42:01.000,281,11047002,-795,0,1665240120,13057.144891059994,133.80158040000242,54479.73927576001
2022-10-08,14:42:02.000,281,11047017,-795,0,1665240121,13057.198781539999,134.02010343000438,54479.73228864
2022-10-08,14:42:03.000,281,11047003,-795,0,1665240122,13057.387398219995,134.30911775999994,54479.81613408001
2022-10-08,14:42:04.000,281,11047022,-795,0,1665240123,13057.42107977,134.63337773999956,54479.77421136
2022-10-08,14:42:05.000,281,11047053,-795,0,1665240124,13057.48170656,134.82370425000408,54479.73228864
2022-10-08,14:42:06.000,281,11047025,-795,0,1665240125,13057.569278589996,134.91534294000303,54479.63446896
2022-10-08,14:42:07.000,281,11047055,-795,0,1665240126,13057.62316907,134.96468684999854,54479.59953336001
2022-10-08,14:42:08.000,281,11046998,-795,0,1665240127,13057.650114309996,134.9717359799979,54479.73228864
2022-10-08,14:42:09.000,281,11047002,-795,0,1665240128,13057.730950029996,134.9364903300011,54479.90696664001
2022-10-08,14:42:10.000,281,11046995,-795,0,1665240129,13057.838730989992,134.85894990000088,54479.94190224
2022-10-08,14:42:11.000,281,11047016,-795,0,1665240130,13057.872412539997,134.8096059899981,54479.8231212
2022-10-08,14:42:12.000,281,11047058,-795,0,1665240131,13057.865676230002,134.74616382000386,54479.913953760006
2022-10-08,14:42:13.000,281,11047002,-795,0,1665240132,13057.939775639992,134.78140947000065,54479.98382496001
2022-10-08,14:42:14.000,281,11047033,-795,0,1665240133,13057.933039329997,134.99288337000326,54480.05369616001
2022-10-08,14:42:15.000,281,11047049,-795,0,1665240134,13058.121656009993,134.99993250000261,54480.08863176
2022-10-08,14:42:16.000,281,11047027,-795,0,1665240135,13058.263118519993,135.04222727999877,54480.03972192
2022-10-08,14:42:17.000,281,11047037,-795,0,1665240136,13058.465207819994,135.0351781499994,54480.24234840001
2022-10-08,14:42:18.000,281,11047093,-795,0,1665240137,13058.49888937,134.9717359799979,54480.26330976
2022-10-08,14:42:19.000,281,11047013,-795,0,1665240138,13058.39110840999,134.81665512000473,54480.19343856001
2022-10-08,14:42:20.000,281,11047006,-795,0,1665240139,13058.276591139998,134.675672520003,54479.9977992
2022-10-08,14:42:21.000,281,11047040,-795,0,1665240140,13058.343954239994,134.5628864399987,54480.10959312
2022-10-08,14:42:22.000,281,11047017,-795,0,1665240141,13058.357426859999,134.47124774999975,54480.14452872
2022-10-08,14:42:23.000,281,11047013,-795,0,1665240142,13058.303536379994,134.4782968799991,54480.21439992
2022-10-08,14:42:24.000,281,11047027,-795,0,1665240143,13058.242909589993,134.4430512300023,54480.20042568001
2022-10-08,14:42:25.000,281,11047059,-795,0,1665240144,13058.074501839998,134.38665819000016,54480.11658024
2022-10-08,14:42:26.000,281,11046999,-795,0,1665240145,13057.980193499992,134.4641986200004,54480.0676704
2022-10-08,14:42:27.000,281,11047032,-795,0,1665240146,13057.993666119997,134.47124774999975,54480.15151584001
2022-10-08,14:42:28.000,281,11046979,-795,0,1665240147,13057.919566709992,134.54878817999997,54480.130554480005
2022-10-08,14:42:29.000,281,11047012,-795,0,1665240148,13057.764631580001,134.60518122000212,54480.04670904
2022-10-08,14:42:30.000,281,11047032,-795,0,1665240149,13057.569278589996,134.70386904000043,54480.03273480001
2022-10-08,14:42:31.000,281,11047000,-795,0,1665240150,13057.38066191,134.69681991000107,54479.87901816
2022-10-08,14:42:32.000,281,11047031,-795,0,1665240151,13057.25267201999,134.73206555999786,54479.83709544001
2022-10-08,14:42:33.000,281,11047062,-795,0,1665240152,13057.25267201999,134.73206555999786,54480.02574768001
2022-10-08,14:42:34.000,281,11047034,-795,0,1665240153,13057.084264269994,134.81665512000473,54479.93491512001
2022-10-08,14:42:35.000,281,11047058,-795,0,1665240154,13056.983219619993,134.99993250000261,54479.927928
2022-10-08,14:42:36.000,281,11047037,-795,0,1665240155,13056.922592829993,135.12681683999836,54479.73927576001
2022-10-08,14:42:37.000,281,11046970,-795,0,1665240156,13056.848493420002,135.50746986000013,54479.795172720005
2022-10-08,14:42:38.000,281,11047068,-795,0,1665240157,13056.814811869997,135.8387789699991,54479.8231212
2022-10-08,14:42:39.000,281,11047028,-795,0,1665240158,13056.787866630002,135.99385982999956,54479.81613408001
2022-10-08,14:42:40.000,281,11046998,-795,0,1665240159,13056.733976149997,136.24762850999832,54479.69036592001
2022-10-08,14:42:41.000,281,11047018,-795,0,1665240160,13056.787866630002,136.86795195000013,54479.73927576001
2022-10-08,14:42:42.000,281,11047019,-795,0,1665240161,13056.680085669992,137.38958757000364,54479.62049472001
2022-10-08,14:42:43.000,281,11047050,-795,0,1665240162,13056.639667809992,137.77728972000477,54479.73228864
2022-10-08,14:42:44.000,281,11046940,-795,0,1665240163,13056.700294599992,138.03105840000353,54479.676391680005
2022-10-08,14:42:45.000,281,11047027,-795,0,1665240164,13056.882174969993,138.16499186999863,54479.676391680005
2022-10-08,14:42:46.000,281,11047011,-795,0,1665240165,13057.097736889998,138.09450056999776,54479.58555912
2022-10-08,14:42:47.000,281,11047034,-795,0,1665240166,13057.286353569994,137.99581274999946,54479.59254624
2022-10-08,14:42:48.000,281,11047052,-795,0,1665240167,13057.62316907,137.87597754000308,54479.73927576001
2022-10-08,14:42:49.000,281,11047013,-795,0,1665240168,13058.020611359992,137.91122318999987,54479.83709544001
2022-10-08,14:42:50.000,281,11047037,-795,0,1665240169,13058.364163169994,137.91122318999987,54479.87901816
2022-10-08,14:42:51.000,281,11047028,-795,0,1665240170,13058.62014295,137.86187928000436,54480.00478632001
2022-10-08,14:42:52.000,281,11046977,-795,0,1665240171,13058.869386419996,137.86892841000372,54479.927928
2022-10-08,14:42:53.000,281,11046996,-795,0,1665240172,13059.145575130002,138.09450056999776,54480.09561888
2022-10-08,14:42:54.000,281,11046964,-795,0,1665240173,13059.361137049993,138.24958142999822,54480.20042568001
2022-10-08,14:42:55.000,281,11047012,-795,0,1665240174,13059.75184302999,138.3835149000006,54480.20042568001
2022-10-08,14:42:56.000,281,11047016,-795,0,1665240175,13059.94045971,138.42580968000402,54480.25632264
2022-10-08,14:42:57.000,281,11047062,-795,0,1665240176,13060.169494249996,138.29187621000165,54480.3820908
2022-10-08,14:42:58.000,281,11047034,-795,0,1665240177,13060.391792479997,138.12974622000183,54480.64760136
2022-10-08,14:42:59.000,281,11047034,-795,0,1665240178,13060.391792479997,137.96761623000202,54480.75939528
2022-10-08,14:43:00.000,281,11047020,-795,0,1665240179,13060.176230559991,137.87597754000308,54480.73843392
2022-10-08,14:43:01.000,281,11047008,-795,0,1665240180,13059.987613879995,137.74909320000006,54480.77336952001
2022-10-08,14:43:02.000,281,11047021,-795,0,1665240181,13059.87983292,137.6927001599979,54480.77336952001
2022-10-08,14:43:03.000,281,11047027,-795,0,1665240182,13059.81246981999,137.56581582000217,54480.94804752
2022-10-08,14:43:04.000,281,11047037,-795,0,1665240183,13059.69795255,137.4953245200013,54481.0458672
2022-10-08,14:43:05.000,281,11047005,-795,0,1665240184,13059.63058944999,137.55171756000345,54481.03189296001
2022-10-08,14:43:06.000,281,11047033,-795,0,1665240185,13059.563226349994,137.7420440700007,54480.975996
2022-10-08,14:43:07.000,281,11047027,-795,0,1665240186,13059.509335869989,137.9253214499986,54481.07381568
2022-10-08,14:43:08.000,281,11046965,-795,0,1665240187,13059.435236459998,137.94646884000394,54481.09477704
2022-10-08,14:43:09.000,281,11047039,-795,0,1665240188,13059.361137049993,137.91122318999987,54480.98997024001
2022-10-08,14:43:10.000,281,11047021,-795,0,1665240189,13059.199465609992,137.9253214499986,54481.05285432
2022-10-08,14:43:11.000,281,11047068,-795,0,1665240190,13058.956958449991,137.9887636200001,54480.96202176001
2022-10-08,14:43:12.000,281,11047040,-795,0,1665240191,13058.77507807999,138.00286187999882,54480.9061248
2022-10-08,14:43:13.000,281,11047078,-795,0,1665240192,13058.75486914999,138.04515666000225,54480.98298312
2022-10-08,14:43:14.000,281,11047047,-795,0,1665240193,13058.65382449999,138.12269709000248,54480.969008880005
2022-10-08,14:43:15.000,281,11047030,-795,0,1665240194,13058.53930723,138.20728665000206,54480.975996
2022-10-08,14:43:16.000,281,11046977,-795,0,1665240195,13058.53930723,138.3341709899978,54480.78734376
2022-10-08,14:43:17.000,281,11046952,-795,0,1665240196,13058.68076974,138.60203793000255,54480.79433088001
2022-10-08,14:43:18.000,281,11047037,-795,0,1665240197,13058.81549593999,138.96859268999833,54480.899137680004
2022-10-08,14:43:19.000,281,11047017,-795,0,1665240198,13058.950222139996,139.27875440999924,54480.850227840005
2022-10-08,14:43:20.000,281,11046979,-795,0,1665240199,13058.990639999996,139.39154049000354,54480.85721496
2022-10-08,14:43:21.000,281,11046988,-795,0,1665240200,13059.064739410001,139.4620317900044,54480.62664000001
2022-10-08,14:43:22.000,281,11047021,-795,0,1665240201,13059.226410850002,139.41973701000097,54480.80830512
2022-10-08,14:43:23.000,281,11046971,-795,0,1665240202,13059.307246570002,139.3140000600033,54480.682536960005
2022-10-08,14:43:24.000,281,11046965,-795,0,1665240203,13059.374609669998,139.27875440999924,54480.71747256
2022-10-08,14:43:25.000,281,11047006,-795,0,1665240204,13059.428500149988,139.25760702000116,54480.78035664
2022-10-08,14:43:26.000,281,11047045,-795,0,1665240205,13059.569962659989,139.15891920000286,54480.86420208001
2022-10-08,14:43:27.000,281,11047028,-795,0,1665240206,13059.69795255,139.04613311999856,54480.8362536
2022-10-08,14:43:28.000,281,11047004,-795,0,1665240207,13059.85962399,138.98269095000433,54480.850227840005
2022-10-08,14:43:29.000,281,11047021,-795,0,1665240208,13060.075185909991,138.91924878000282,54481.087789920006
2022-10-08,14:43:30.000,281,11046952,-795,0,1665240209,13060.331165689997,138.77826618000108,54481.17163536
2022-10-08,14:43:31.000,281,11047064,-795,0,1665240210,13060.465891890002,138.68662749000214,54481.28342928
2022-10-08,14:43:32.000,281,11047005,-795,0,1665240211,13060.533254989998,138.56679227999848,54481.16464824
2022-10-08,14:43:33.000,281,11046970,-795,0,1665240212,13060.627563329988,138.50335011000425,54481.255480800006
2022-10-08,14:43:34.000,281,11046965,-795,0,1665240213,13060.674717499998,138.41876055000466,54481.34631336001
2022-10-08,14:43:35.000,281,11046990,-795,0,1665240214,13060.627563329988,138.27777795000293,54481.353300480005
2022-10-08,14:43:36.000,281,11047020,-795,0,1665240215,13060.445682960002,138.17909013000462,54481.24150656
2022-10-08,14:43:37.000,281,11047004,-795,0,1665240216,13060.310956759997,138.1015497000044,54481.34631336001
2022-10-08,14:43:38.000,281,11047030,-795,0,1665240217,13060.243593660001,138.00286187999882,54481.45112016
2022-10-08,14:43:39.000,281,11047033,-795,0,1665240218,13060.12234008,137.9394197100046,54481.49304288001
2022-10-08,14:43:40.000,281,11047011,-795,0,1665240219,13059.93372339999,137.840731889999,54481.44413304001
2022-10-08,14:43:41.000,281,11046926,-795,0,1665240220,13059.69121623999,137.6927001599979,54481.255480800006
2022-10-08,14:43:42.000,281,11047012,-795,0,1665240221,13059.556490039999,137.6433562500024,54481.2904164
2022-10-08,14:43:43.000,281,11047006,-795,0,1665240222,13059.347664430003,137.5305701699981,54481.2904164
2022-10-08,14:43:44.000,281,11047020,-795,0,1665240223,13059.024321550001,137.4812262600026,54481.26246792
2022-10-08,14:43:45.000,281,11047002,-795,0,1665240224,13058.909804279996,137.42483322000044,54481.20657096001
2022-10-08,14:43:46.000,281,11047040,-795,0,1665240225,13058.77507807999,137.41073496000172,54481.29740352001
2022-10-08,14:43:47.000,281,11047009,-795,0,1665240226,13058.61340663999,137.4318823499998,54481.24849368001
2022-10-08,14:43:48.000,281,11046978,-795,0,1665240227,13058.47868044,137.8054862400022,54481.12971264001
2022-10-08,14:43:49.000,281,11047017,-795,0,1665240228,13058.404581029994,138.16499186999863,54480.96202176001
2022-10-08,14:43:50.000,281,11047019,-795,0,1665240229,13058.303536379994,138.32007272999908,54480.95503464
2022-10-08,14:43:51.000,281,11047049,-795,0,1665240230,13058.290063759989,138.4822027199989,54480.78035664
2022-10-08,14:43:52.000,281,11047040,-795,0,1665240231,13058.155337559998,138.57384140999784,54480.68952408
2022-10-08,14:43:53.000,281,11047038,-795,0,1665240232,13058.222700659993,138.53859576000104,54480.752408160006
2022-10-08,14:43:54.000,281,11047056,-795,0,1665240233,13058.290063759989,138.48925184999825,54480.73843392
2022-10-08,14:43:55.000,281,11047052,-795,0,1665240234,13058.458471509999,138.51744837000297,54480.71048544
2022-10-08,14:43:56.000,281,11046950,-795,0,1665240235,13058.65382449999,138.57384140999784,54480.50087184
2022-10-08,14:43:57.000,281,11046989,-795,0,1665240236,13058.983903690001,138.5949888000032,54480.54279456
2022-10-08,14:43:58.000,281,11047055,-795,0,1665240237,13059.340928119993,138.757118790003,54480.584717280006
2022-10-08,14:43:59.000,281,11047015,-795,0,1665240238,13059.644062069994,138.86285574000067,54480.53580744001
2022-10-08,14:44:00.000,281,11047018,-795,0,1665240239,13059.91351446999,139.0038383400024,54480.64061424
2022-10-08,14:44:01.000,281,11047026,-795,0,1665240240,13060.176230559991,139.07432964000327,54480.57773016001
2022-10-08,14:44:02.000,281,11047029,-795,0,1665240241,13060.371583549997,139.04613311999856,54480.53580744001
2022-10-08,14:44:03.000,281,11047053,-795,0,1665240242,13060.627563329988,139.01088747000176,54480.66856272
2022-10-08,14:44:04.000,281,11047002,-795,0,1665240243,13060.701662739993,138.92629791000218,54480.72445968001
2022-10-08,14:44:05.000,281,11047048,-795,0,1665240244,13060.822916319994,138.82761009000387,54480.67554984001
2022-10-08,14:44:06.000,281,11047012,-795,0,1665240245,13060.82965262999,138.76416792000236,54480.69651120001
2022-10-08,14:44:07.000,281,11046981,-795,0,1665240246,13061.03847824,138.73597139999765,54480.77336952001
2022-10-08,14:44:08.000,281,11047006,-795,0,1665240247,13061.30119433,138.77826618000108,54480.91311192001
2022-10-08,14:44:09.000,281,11047016,-795,0,1665240248,13061.611064589997,139.13072267999814,54481.02490584
2022-10-08,14:44:10.000,281,11047028,-795,0,1665240249,13061.846835439988,139.63121091000357,54481.1157384
2022-10-08,14:44:11.000,281,11047004,-795,0,1665240250,13062.042188429994,139.96252002000256,54481.19958384001
2022-10-08,14:44:12.000,281,11046971,-795,0,1665240251,13062.11628784,140.0541587100015,54481.1157384
2022-10-08,14:44:13.000,281,11047003,-795,0,1665240252,13062.19038724999,140.06120784000086,54481.20657096001
2022-10-08,14:44:14.000,281,11047043,-795,0,1665240253,13062.14996938999,139.96956915000192,54481.255480800006
2022-10-08,14:44:15.000,281,11047020,-795,0,1665240254,13062.12976045999,139.86383220000425,54481.24849368001
2022-10-08,14:44:16.000,281,11047039,-795,0,1665240255,13062.04892473999,139.78629177000403,54481.3602876
2022-10-08,14:44:17.000,281,11047036,-795,0,1665240256,13061.995034259999,139.80039003000275,54481.46509440001
2022-10-08,14:44:18.000,281,11046989,-795,0,1665240257,13061.941143779994,139.89907785000105,54481.6048368
2022-10-08,14:44:19.000,281,11047010,-795,0,1665240258,13061.860308059993,140.01186392999807,54481.58387544001
2022-10-08,14:44:20.000,281,11047006,-795,0,1665240259,13061.934407469998,140.3361239099977,54481.68169512001
2022-10-08,14:44:21.000,281,11047009,-795,0,1665240260,13062.001770569994,140.58989259000373,54481.590862560006
2022-10-08,14:44:22.000,281,11047065,-795,0,1665240261,13061.981561639994,140.5475978100003,54481.66772088
2022-10-08,14:44:23.000,281,11047058,-795,0,1665240262,13062.203859869995,140.448909990002,54481.807463280005
2022-10-08,14:44:24.000,281,11046998,-795,0,1665240263,13062.33858607,140.29382913000154,54481.8843216
2022-10-08,14:44:25.000,281,11047012,-795,0,1665240264,13062.45983965,140.117600880003,54481.8144504
2022-10-08,14:44:26.000,281,11047009,-795,0,1665240265,13062.5608843,139.9061269800004,54481.91925720001
2022-10-08,14:44:27.000,281,11047036,-795,0,1665240266,13062.547411679996,139.71580047000316,54482.03803824001
2022-10-08,14:44:28.000,281,11047009,-795,0,1665240267,13062.466575959996,139.4972774400012,54482.03803824001
2022-10-08,14:44:29.000,281,11047011,-795,0,1665240268,13062.426158099996,139.27170527999988,54481.99611552001
2022-10-08,14:44:30.000,281,11047024,-795,0,1665240269,13062.37900393,139.05318224999792,54482.15681928
2022-10-08,14:44:31.000,281,11047017,-795,0,1665240270,13062.33184975999,138.79941356999916,54482.10092232
2022-10-08,14:44:32.000,281,11046999,-795,0,1665240271,13062.25101403999,138.55974314999912,54482.12188368
2022-10-08,14:44:33.000,281,11047034,-795,0,1665240272,13062.37226761999,138.3623675100025,54482.21970336
2022-10-08,14:44:34.000,281,11047038,-795,0,1665240273,13062.33184975999,138.17909013000462,54482.22669048
2022-10-08,14:44:35.000,281,11047048,-795,0,1665240274,13062.244277729995,138.06630405000033,54482.29656168
2022-10-08,14:44:36.000,281,11047059,-795,0,1665240275,13062.096078909999,137.97466536000138,54482.03105112
2022-10-08,14:44:37.000,281,11047012,-795,0,1665240276,13062.102815219994,137.85483014999772,54482.18476776001
2022-10-08,14:44:38.000,281,11046974,-795,0,1665240277,13062.028715809989,137.76319145999878,54482.198742
2022-10-08,14:44:39.000,281,11047004,-795,0,1665240278,13062.062397359994,137.66450364000048,54482.12188368
2022-10-08,14:44:40.000,281,11047000,-795,0,1665240279,13062.008506879989,137.6433562500024,54482.093935200006
2022-10-08,14:44:41.000,281,11047037,-795,0,1665240280,13061.988297949989,137.63630712000304,54482.03803824001
2022-10-08,14:44:42.000,281,11047010,-795,0,1665240281,13062.102815219994,137.50237365000066,54481.99611552001
2022-10-08,14:44:43.000,281,11047031,-795,0,1665240282,13062.143233079994,137.41778409000108,54481.9541928
2022-10-08,14:44:44.000,281,11047018,-795,0,1665240283,13062.082606289994,137.37548930999765,54481.87733448001
2022-10-08,14:44:45.000,281,11047016,-795,0,1665240284,13062.055661049999,137.3331945300015,54481.80047616001
2022-10-08,14:44:46.000,281,11047029,-795,0,1665240285,13061.974825329999,137.1499171500036,54481.69566936
2022-10-08,14:44:47.000,281,11046998,-795,0,1665240286,13061.927671159989,137.0018854200025,54481.64675952
2022-10-08,14:44:48.000,281,11047015,-795,0,1665240287,13061.860308059993,136.86090282000077,54481.688682240005
2022-10-08,14:44:49.000,281,11047047,-795,0,1665240288,13061.759263409993,136.70582196000032,54481.62579816
2022-10-08,14:44:50.000,281,11046997,-795,0,1665240289,13061.523492560002,136.5295937100018,54481.59784968
2022-10-08,14:44:51.000,281,11047048,-795,0,1665240290,13061.314666949991,136.3181198099992,54481.6048368
2022-10-08,14:44:52.000,281,11047007,-795,0,1665240291,13061.03847824,136.11369504000322,54481.423171680006
2022-10-08,14:44:53.000,281,11047023,-795,0,1665240292,13060.816180009999,136.0502528700017,54481.423171680006
2022-10-08,14:44:54.000,281,11047008,-795,0,1665240293,13060.701662739993,136.12074417000258,54481.402210320004
2022-10-08,14:44:55.000,281,11047003,-795,0,1665240294,13060.661244879993,136.4309058900035,54481.304390640005
2022-10-08,14:44:56.000,281,11047054,-795,0,1665240295,13060.546727610003,136.62123240000074,54481.17862248001
2022-10-08,14:44:57.000,281,11047024,-795,0,1665240296,13060.546727610003,136.68467457000224,54481.17163536
2022-10-08,14:44:58.000,281,11047049,-795,0,1665240297,13060.580409159993,136.6917237000016,54481.05285432
2022-10-08,14:44:59.000,281,11047066,-795,0,1665240298,13060.620827019993,136.6423797899988,54481.10176416
2022-10-08,14:45:00.000,281,11047046,-795,0,1665240299,13060.492837129997,136.49434805999772,54481.12971264001
2022-10-08,14:45:01.000,281,11047059,-795,0,1665240300,13060.337901999992,136.30402155000047,54480.95503464
2022-10-08,14:45:02.000,281,11046996,-795,0,1665240301,13060.263802590001,136.11369504000322,54480.94804752
2022-10-08,14:45:03.000,281,11047072,-795,0,1665240302,13060.236857349992,136.0995967800045,54480.96202176001
2022-10-08,14:45:04.000,281,11047026,-795,0,1665240303,13060.290747829997,135.96566331000213,54480.920099040006
2022-10-08,14:45:05.000,281,11046994,-795,0,1665240304,13060.230121039996,135.9233685299987,54480.81529224
2022-10-08,14:45:06.000,281,11047017,-795,0,1665240305,13060.290747829997,135.8246807100004,54480.78734376
2022-10-08,14:45:07.000,281,11047027,-795,0,1665240306,13060.358110929992,135.76828766999824,54480.64760136
2022-10-08,14:45:08.000,281,11046977,-795,0,1665240307,13060.573672849998,135.66255072000058,54480.71747256
2022-10-08,14:45:09.000,281,11047074,-795,0,1665240308,13060.580409159993,135.85287722999783,54480.6615756
2022-10-08,14:45:10.000,281,11047039,-795,0,1665240309,13060.721871669994,136.14894069000002,54480.57074304
2022-10-08,14:45:11.000,281,11046984,-795,0,1665240310,13060.856597869999,136.50139719000435,54480.451962
2022-10-08,14:45:12.000,281,11047017,-795,0,1665240311,13061.045214549995,136.6564780500048,54480.35414232
2022-10-08,14:45:13.000,281,11046989,-795,0,1665240312,13061.429184219996,136.71992021999904,54480.43798776001
2022-10-08,14:45:14.000,281,11047030,-795,0,1665240313,13061.678427689993,136.70582196000032,54480.42401352
2022-10-08,14:45:15.000,281,11047000,-795,0,1665240314,13061.752527099998,136.63533065999945,54480.42401352
2022-10-08,14:45:16.000,281,11046996,-795,0,1665240315,13061.705372930002,136.48729892999836,54480.12356736001
2022-10-08,14:45:17.000,281,11047021,-795,0,1665240316,13061.691900309997,136.24762850999832,54480.1375416
2022-10-08,14:45:18.000,281,11047027,-795,0,1665240317,13061.712109239998,136.04320374000235,54480.15850296
2022-10-08,14:45:19.000,281,11047009,-795,0,1665240318,13061.691900309997,135.86697549000382,54480.18645144
2022-10-08,14:45:20.000,281,11047021,-795,0,1665240319,13061.739054479993,135.69779637000465,54480.2074128
2022-10-08,14:45:21.000,281,11047014,-795,0,1665240320,13061.752527099998,135.54976464000356,54480.10260600001
2022-10-08,14:45:22.000,281,11047049,-795,0,1665240321,13061.846835439988,135.48632247000205,54480.081644640006
2022-10-08,14:45:23.000,281,11046991,-795,0,1665240322,13061.806417579988,135.31714335000288,54479.83010832
2022-10-08,14:45:24.000,281,11047011,-795,0,1665240323,13061.819890199993,135.119767709999,54480.01876056
2022-10-08,14:45:25.000,281,11047004,-795,0,1665240324,13061.718845549993,134.8730481599996,54479.78119848
2022-10-08,14:45:26.000,281,11047056,-795,0,1665240325,13061.651482449997,134.5276407900019,54479.85106968
2022-10-08,14:45:27.000,281,11046993,-795,0,1665240326,13061.557174109992,134.2527247199978,54479.78119848
2022-10-08,14:45:28.000,281,11047012,-795,0,1665240327,13061.496547319992,133.91436647999944,54479.6833788
2022-10-08,14:45:29.000,281,11047033,-795,0,1665240328,13061.624537210002,133.76633474999835,54479.85805680001
2022-10-08,14:45:30.000,281,11046991,-795,0,1665240329,13061.590855659997,133.53371345999767,54479.87203104
2022-10-08,14:45:31.000,281,11047025,-795,0,1665240330,13061.536965179992,133.40682912000193,54479.95587648001
2022-10-08,14:45:32.000,281,11047035,-795,0,1665240331,13061.456129459992,133.25879739000084,54479.78119848
2022-10-08,14:45:33.000,281,11047066,-795,0,1665240332,13061.476338389992,133.20945347999805,54479.73927576001
2022-10-08,14:45:34.000,281,11046997,-795,0,1665240333,13061.422447910001,133.3292886900017,54479.725301520004
2022-10-08,14:45:35.000,281,11047025,-795,0,1665240334,13061.2809854,133.6112538899979,54479.48075232001
2022-10-08,14:45:36.000,281,11047007,-795,0,1665240335,13061.0788961,133.95666126000287,54479.459790960005
2022-10-08,14:45:37.000,281,11047005,-795,0,1665240336,13061.03174192999,134.04829995000182,54479.4388296
2022-10-08,14:45:38.000,281,11047038,-795,0,1665240337,13061.01153299999,134.01305429999775,54479.508700800005
2022-10-08,14:45:39.000,281,11047047,-795,0,1665240338,13060.782498459994,133.94961213000352,54479.20825464
2022-10-08,14:45:40.000,281,11047045,-795,0,1665240339,13060.634299639998,133.78043301000434,54479.34799704
2022-10-08,14:45:41.000,281,11047019,-795,0,1665240340,13060.412001409997,133.56895911000174,54479.292100080005
2022-10-08,14:45:42.000,281,11047009,-795,0,1665240341,13060.284011520002,133.47027129000344,54479.32703568
2022-10-08,14:45:43.000,281,11047047,-795,0,1665240342,13060.236857349992,133.30814130000363,54479.27113872
2022-10-08,14:45:44.000,281,11047012,-795,0,1665240343,13060.189703179996,133.20945347999805,54479.08248648
2022-10-08,14:45:45.000,281,11046997,-795,0,1665240344,13060.216648419992,133.1178147899991,54479.15235768
2022-10-08,14:45:46.000,281,11047056,-795,0,1665240345,13060.277275209992,133.04732348999823,54479.13838344
2022-10-08,14:45:47.000,281,11047063,-795,0,1665240346,13060.331165689997,133.28699390999827,54479.10344784
2022-10-08,14:45:48.000,281,11047019,-795,0,1665240347,13060.438946649992,133.6112538899979,54479.01261528
2022-10-08,14:45:49.000,281,11047027,-795,0,1665240348,13060.479364509993,133.8227277900005,54478.90082136001
2022-10-08,14:45:50.000,281,11047057,-795,0,1665240349,13060.539991299993,133.85797344000457,54478.8449244
2022-10-08,14:45:51.000,281,11047059,-795,0,1665240350,13060.539991299993,133.90026822000073,54478.73313048001
2022-10-08,14:45:52.000,281,11047005,-795,0,1665240351,13060.526518680002,133.8720717000033,54478.740117600006
2022-10-08,14:45:53.000,281,11047004,-795,0,1665240352,13060.539991299993,133.76633474999835,54478.8449244
2022-10-08,14:45:54.000,281,11047038,-795,0,1665240353,13060.459155579993,133.7240399700022,54478.87986000001
2022-10-08,14:45:55.000,281,11047018,-795,0,1665240354,13060.324429380002,133.759285619999,54478.789027440005
2022-10-08,14:45:56.000,281,11047002,-795,0,1665240355,13060.243593660001,133.80158040000242,54478.76806608
2022-10-08,14:45:57.000,281,11047031,-795,0,1665240356,13060.277275209992,133.759285619999,54478.80998880001
2022-10-08,14:45:58.000,281,11046989,-795,0,1665240357,13060.290747829997,133.75223648999963,54478.76107896001
2022-10-08,14:45:59.000,281,11047015,-795,0,1665240358,13060.277275209992,133.70289258000412,54478.80998880001
2022-10-08,14:46:00.000,281,11047035,-795,0,1665240359,13060.371583549997,133.64649954000197,54478.74710472
2022-10-08,14:46:01.000,281,11047025,-795,0,1665240360,13060.445682960002,133.80862953000178,54478.73313048001
2022-10-08,14:46:02.000,281,11047041,-795,0,1665240361,13060.499573439993,133.9214156099988,54478.740117600006
2022-10-08,14:46:03.000,281,11047029,-795,0,1665240362,13060.593881779998,133.90026822000073,54478.80300168
2022-10-08,14:46:04.000,281,11046988,-795,0,1665240363,13060.573672849998,133.759285619999,54478.75409184
2022-10-08,14:46:05.000,281,11047007,-795,0,1665240364,13060.546727610003,133.4773204200028,54478.69120776001
2022-10-08,14:46:06.000,281,11046988,-795,0,1665240365,13060.553463919998,133.15306044000317,54478.67723352
2022-10-08,14:46:07.000,281,11047028,-795,0,1665240366,13060.533254989998,132.77945655000076,54478.6003752
2022-10-08,14:46:08.000,281,11047005,-795,0,1665240367,13060.499573439993,132.43404918000306,54478.64928504
2022-10-08,14:46:09.000,281,11047049,-795,0,1665240368,13060.398528789992,132.1661822399983,54478.6353108
2022-10-08,14:46:10.000,281,11047055,-795,0,1665240369,13060.331165689997,131.89831530000083,54478.6353108
2022-10-08,14:46:11.000,281,11046993,-795,0,1665240370,13060.277275209992,131.63044836000336,54478.64928504
2022-10-08,14:46:12.000,281,11047004,-795,0,1665240371,13060.12234008,131.39077794000332,54478.453645680005
2022-10-08,14:46:13.000,281,11046996,-795,0,1665240372,13059.93372339999,131.5740553200012,54478.48159416
2022-10-08,14:46:14.000,281,11047027,-795,0,1665240373,13059.69795255,131.84897138999804,54478.41172296
2022-10-08,14:46:15.000,281,11047025,-795,0,1665240374,13059.468918009989,132.0322487700032,54478.34883888001
2022-10-08,14:46:16.000,281,11047042,-795,0,1665240375,13059.354400739998,132.06749442,54478.285954800005
2022-10-08,14:46:17.000,281,11047025,-795,0,1665240376,13059.334191809998,132.04634703000193,54478.20210936
2022-10-08,14:46:18.000,281,11047035,-795,0,1665240377,13059.226410850002,131.92651181999827,54478.22307072
2022-10-08,14:46:19.000,281,11047000,-795,0,1665240378,13059.058003099992,131.70093966000422,54478.1462124
2022-10-08,14:46:20.000,281,11047005,-795,0,1665240379,13058.77507807999,131.41897446000075,54478.12525104
2022-10-08,14:46:21.000,281,11046999,-795,0,1665240380,13058.485416749994,131.20750055999815,54477.85974048
2022-10-08,14:46:22.000,281,11047009,-795,0,1665240381,13058.249645899989,131.03127230999962,54477.81083064
2022-10-08,14:46:23.000,281,11047033,-795,0,1665240382,13058.040820289993,130.93258449000132,54477.87371472001
2022-10-08,14:46:24.000,281,11047020,-795,0,1665240383,13057.764631580001,130.8691423199998,54477.69903672
2022-10-08,14:46:25.000,281,11047051,-795,0,1665240384,13057.70400479,131.0524196999977,54477.64313976
2022-10-08,14:46:26.000,281,11047030,-795,0,1665240385,13057.56254228,131.25684447000094,54477.566281440006
2022-10-08,14:46:27.000,281,11047016,-795,0,1665240386,13057.508651799995,131.3766796800046,54477.60820416001
2022-10-08,14:46:28.000,281,11047005,-795,0,1665240387,13057.32003512,131.40487620000204,54477.496410240004
2022-10-08,14:46:29.000,281,11047022,-715,0,1665240388,13057.27961726,131.34143403000053,54477.38461632
2022-10-08,14:46:30.000,281,11047052,-795,0,1665240389,13057.266144639994,131.3132375100031,54477.35666784
2022-10-08,14:46:31.000,281,11047027,-795,0,1665240390,13057.23246308999,131.17225491000136,54477.22391256001
2022-10-08,14:46:32.000,281,11047028,-795,0,1665240391,13057.117945819999,131.04537056999834,54477.12609288
2022-10-08,14:46:33.000,281,11047021,-795,0,1665240392,13057.178572609999,131.0171740500009,54477.230899680006
2022-10-08,14:46:34.000,281,11047010,-795,0,1665240393,13057.165099989994,131.00307579000219,54477.14705424
2022-10-08,14:46:35.000,281,11047021,-755,0,1665240394,13057.144891059994,130.8902897099979,54477.0981444
2022-10-08,14:46:36.000,281,11047025,-795,0,1665240395,13057.057319029998,130.65766842000448,54476.93744064001
2022-10-08,14:46:37.000,281,11047015,-795,0,1665240396,13056.989955929988,130.50258756000403,54476.895517920006
2022-10-08,14:46:38.000,281,11047027,-795,0,1665240397,13056.888911280003,130.22767148999992,54476.944427760005
2022-10-08,14:46:39.000,281,11047032,-795,0,1665240398,13056.895647589998,130.0020993299986,54476.874556560004
2022-10-08,14:46:40.000,281,11047054,-795,0,1665240399,13056.875438659998,129.76242890999856,54476.825646720004
2022-10-08,14:46:41.000,281,11047085,-795,0,1665240400,13056.855229729998,129.64259370000218,54476.79071112
2022-10-08,14:46:42.000,281,11047004,-795,0,1665240401,13056.828284490002,129.87521499000286,54476.76276264
2022-10-08,14:46:43.000,281,11047050,-795,0,1665240402,13056.794602939997,130.12193454000226,54476.81865960001
2022-10-08,14:46:44.000,281,11047018,-795,0,1665240403,13056.781130319992,130.19947497000248,54476.79769824001
2022-10-08,14:46:45.000,281,11047008,-795,0,1665240404,13056.707030910002,130.30521192000015,54476.68590432
2022-10-08,14:46:46.000,281,11047043,-795,0,1665240405,13056.612722569997,130.30521192000015,54476.56712328
2022-10-08,14:46:47.000,281,11047021,-795,0,1665240406,13056.491468989996,130.28406453000207,54476.43436800001
2022-10-08,14:46:48.000,281,11047039,-795,0,1665240407,13056.417369579991,130.1501310599997,54476.63000736001
2022-10-08,14:46:49.000,281,11046989,-795,0,1665240408,13056.42410589,130.09373802000482,54476.62302024
2022-10-08,14:46:50.000,281,11046970,-715,0,1665240409,13056.430842199996,130.02324672000395,54476.60205888001
2022-10-08,14:46:51.000,281,11046995,-795,0,1665240410,13056.437578509991,130.0302958500033,54476.657955840004
2022-10-08,14:46:52.000,281,11046972,-795,0,1665240411,13056.34327017,129.95980455000245,54476.42738088
2022-10-08,14:46:53.000,281,11047028,-795,0,1665240412,13056.26243445,129.9527554200031,54476.48327784001
2022-10-08,14:46:54.000,281,11047030,-795,0,1665240413,13056.188335039995,129.94570629000373,54476.43436800001
2022-10-08,14:46:55.000,281,11047011,-795,0,1665240414,13056.10076301,129.89636238000094,54476.53218768001
2022-10-08,14:46:56.000,281,11047024,-795,0,1665240415,13056.13444455999,129.78357630000392,54476.392445280006
2022-10-08,14:46:57.000,281,11047019,-795,0,1665240416,13056.09402669999,129.9668536800018,54476.42039376
2022-10-08,14:46:58.000,281,11046997,-795,0,1665240417,13056.13444455999,130.24176974999864,54476.511226320006
2022-10-08,14:46:59.000,281,11047019,-795,0,1665240418,13056.14118087,130.3616049600023,54476.44834224
2022-10-08,14:47:00.000,281,11047042,-795,0,1665240419,13056.188335039995,130.48848929999804,54476.392445280006
2022-10-08,14:47:01.000,281,11047051,-795,0,1665240420,13056.14118087,130.48144016999868,54476.25270288
2022-10-08,14:47:02.000,281,11046992,-795,0,1665240421,13056.12097194,130.3616049600023,54476.29462560001
2022-10-08,14:47:03.000,281,11047019,-795,0,1665240422,13056.13444455999,130.1783275800044,54476.343535440006
2022-10-08,14:47:04.000,281,11047057,-795,0,1665240423,13056.12097194,130.0302958500033,54476.36449680001
2022-10-08,14:47:05.000,281,11047045,-795,0,1665240424,13056.12097194,129.8681658600035,54476.33654832001
2022-10-08,14:47:06.000,281,11047022,-795,0,1665240425,13056.05360883999,129.67079021999962,54476.18283168
2022-10-08,14:47:07.000,281,11047011,-795,0,1665240426,13056.30285231,129.54390588000388,54476.490264960004
2022-10-08,14:47:08.000,281,11047033,-795,0,1665240427,13056.33653385999,129.51570935999916,54476.490264960004
2022-10-08,14:47:09.000,281,11047038,-795,0,1665240428,13056.417369579991,129.58620066000003,54476.371483920004
2022-10-08,14:47:10.000,281,11047041,-795,0,1665240429,13056.565568400001,129.8681658600035,54476.392445280006
2022-10-08,14:47:11.000,281,11047045,-795,0,1665240430,13056.639667809992,130.13603280000098,54476.33654832001
2022-10-08,14:47:12.000,281,11046999,-795,0,1665240431,13056.673349359997,130.2981627900008,54476.28065136
2022-10-08,14:47:13.000,281,11047016,-795,0,1665240432,13056.841757109993,130.45324365000124,54476.46231648001
2022-10-08,14:47:14.000,281,11047031,-795,0,1665240433,13056.963010689993,130.55193146999954,54476.490264960004
2022-10-08,14:47:15.000,281,11047054,-795,0,1665240434,13057.117945819999,130.5096366900034,54476.49725208
2022-10-08,14:47:16.000,281,11047044,-795,0,1665240435,13057.245935709994,130.4250471300038,54476.43436800001
2022-10-08,14:47:17.000,281,11047049,-795,0,1665240436,13057.27961726,130.4109488699978,54476.33654832001
2022-10-08,14:47:18.000,281,11047041,-795,0,1665240437,13057.29308987999,130.4109488699978,54476.41340664001
2022-10-08,14:47:19.000,281,11047032,-795,0,1665240438,13057.33350773999,130.53078408000147,54476.343535440006
2022-10-08,14:47:20.000,281,11047033,-795,0,1665240439,13057.39413452999,130.59422625000298,54476.40641952
2022-10-08,14:47:21.000,281,11047039,-795,0,1665240440,13057.46149763,130.56602972999826,54476.4693036
2022-10-08,14:47:22.000,281,11047008,-795,0,1665240441,13057.549069659995,130.5096366900034,54476.40641952
2022-10-08,14:47:23.000,281,11047047,-795,0,1665240442,13057.56254228,130.5237349500021,54476.37847104
2022-10-08,14:47:24.000,281,11046939,-795,0,1665240443,13057.59622382999,130.47439103999932,54476.46231648001
2022-10-08,14:47:25.000,281,11047037,-795,0,1665240444,13057.47497024999,130.38980147999973,54476.392445280006
2022-10-08,14:47:26.000,281,11047030,-795,0,1665240445,13057.448025009995,130.25586801000463,54476.42039376
2022-10-08,14:47:27.000,281,11047025,-795,0,1665240446,13057.326771429995,130.07259062999947,54476.29462560001
2022-10-08,14:47:28.000,281,11047023,-795,0,1665240447,13057.205517849994,129.93160802999773,54476.25270288
2022-10-08,14:47:29.000,281,11047011,-795,0,1665240448,13057.23246308999,129.91046063999966,54476.37847104
2022-10-08,14:47:30.000,281,11047035,-795,0,1665240449,13057.050582719989,130.34045757000422,54476.41340664001
2022-10-08,14:47:31.000,281,11047039,-795,0,1665240450,13056.875438659998,130.5589805999989,54476.33654832001
2022-10-08,14:47:32.000,281,11046938,-795,0,1665240451,13056.794602939997,130.6435701599985,54476.24571576001
2022-10-08,14:47:33.000,281,11046997,-795,0,1665240452,13056.895647589998,130.69996320000064,54476.35750968
2022-10-08,14:47:34.000,281,11047058,-795,0,1665240453,13056.956274379998,130.62947189999977,54476.33654832001
2022-10-08,14:47:35.000,281,11047032,-795,0,1665240454,13057.010164859988,130.47439103999932,54476.35750968
2022-10-08,14:47:36.000,281,11047045,-795,0,1665240455,13056.888911280003,130.32635930999822,54476.14090896
2022-10-08,14:47:37.000,281,11047026,-795,0,1665240456,13056.936065449998,130.15718018999905,54476.23872864
2022-10-08,14:47:38.000,281,11047041,-795,0,1665240457,13057.003428549993,130.07963975999883,54476.392445280006
2022-10-08,14:47:39.000,281,11047041,-795,0,1665240458,13057.043846409993,130.12193454000226,54476.371483920004
2022-10-08,14:47:40.000,281,11046961,-795,0,1665240459,13057.070791649989,130.34750670000358,54476.21776728001
2022-10-08,14:47:41.000,281,11047038,-795,0,1665240460,13057.144891059994,130.74930711000343,54476.21078016
2022-10-08,14:47:42.000,281,11046994,-795,0,1665240461,13057.29982619,131.0806162200024,54476.19680592001
2022-10-08,14:47:43.000,281,11047082,-795,0,1665240462,13057.50191549,131.29913925000437,54476.21078016
2022-10-08,14:47:44.000,281,11047050,-795,0,1665240463,13057.650114309996,131.48946576000162,54476.26667712001
2022-10-08,14:47:45.000,281,11047064,-795,0,1665240464,13057.811785749996,131.52471140999842,54476.21078016
2022-10-08,14:47:46.000,281,11047048,-795,0,1665240465,13057.966720880002,131.41897446000075,54476.26667712001
2022-10-08,14:47:47.000,281,11047037,-795,0,1665240466,13058.108183390003,131.30618838000373,54476.343535440006
2022-10-08,14:47:48.000,281,11047002,-795,0,1665240467,13058.168810179988,131.1158618699992,54476.371483920004
2022-10-08,14:47:49.000,281,11046985,-795,0,1665240468,13058.364163169994,130.91143710000324,54476.322574080004
2022-10-08,14:47:50.000,281,11046996,-795,0,1665240469,13058.5190983,130.9537318799994,54476.3994324
2022-10-08,14:47:51.000,281,11046987,-795,0,1665240470,13058.707714979995,130.9184862300026,54476.21078016
2022-10-08,14:47:52.000,281,11046991,-795,0,1665240471,13058.869386419996,130.72111058999872,54476.203793040004
2022-10-08,14:47:53.000,281,11047027,-795,0,1665240472,13059.159047749992,130.5730788600049,54476.41340664001
2022-10-08,14:47:54.000,281,11047034,-795,0,1665240473,13059.287037640002,130.30521192000015,54476.42738088
2022-10-08,14:47:55.000,281,11046999,-795,0,1665240474,13059.367873359988,130.02324672000395,54476.42039376
2022-10-08,14:47:56.000,281,11047018,-795,0,1665240475,13059.260092399993,129.6566919600009,54476.3994324
2022-10-08,14:47:57.000,281,11047031,-795,0,1665240476,13059.165784060002,129.33243198000127,54476.30161272
2022-10-08,14:47:58.000,281,11047022,-795,0,1665240477,13059.152311439997,129.08571243000188,54476.40641952
2022-10-08,14:47:59.000,281,11047015,-795,0,1665240478,13059.111893579997,128.83899288000248,54476.40641952
2022-10-08,14:48:00.000,281,11047047,-795,0,1665240479,13058.950222139996,128.68391202000203,54476.511226320006
2022-10-08,14:48:01.000,281,11047040,-795,0,1665240480,13058.83570486999,128.50063464000414,54476.42738088
2022-10-08,14:48:02.000,281,11047041,-795,0,1665240481,13058.71445128999,128.37375030000112,54476.44834224
2022-10-08,14:48:03.000,281,11047029,-795,0,1665240482,13058.606670329995,128.3103081299996,54476.52520056
2022-10-08,14:48:04.000,281,11047012,-795,0,1665240483,13058.397844719999,128.28916074000153,54476.560136160006
2022-10-08,14:48:05.000,281,11047062,-795,0,1665240484,13058.263118519993,128.28211161000218,54476.52520056
2022-10-08,14:48:06.000,281,11047016,-795,0,1665240485,13058.013875049997,128.28211161000218,54476.441355120005
2022-10-08,14:48:07.000,281,11047051,-795,0,1665240486,13057.980193499992,128.47243811999942,54476.40641952
2022-10-08,14:48:08.000,281,11047023,-795,0,1665240487,13057.831994679997,128.7544033200029,54476.40641952
2022-10-08,14:48:09.000,281,11047028,-795,0,1665240488,13057.811785749996,129.02227026000037,54476.46231648001
2022-10-08,14:48:10.000,281,11047014,-795,0,1665240489,13057.764631580001,129.2478424200017,54476.47629072
2022-10-08,14:48:11.000,281,11047046,-795,0,1665240490,13057.737686339991,129.3747267600047,54476.41340664001
2022-10-08,14:48:12.000,281,11047025,-795,0,1665240491,13057.670323239996,129.473414580003,54476.38545816001
2022-10-08,14:48:13.000,281,11046990,-795,0,1665240492,13057.54233335,129.63554457000282,54476.3994324
2022-10-08,14:48:14.000,281,11047052,-795,0,1665240493,13057.47497024999,129.7060358700037,54476.3994324
2022-10-08,14:48:15.000,281,11047000,-795,0,1665240494,13057.387398219995,129.71308500000305,54476.42738088
2022-10-08,14:48:16.000,281,11047007,-795,0,1665240495,13057.25267201999,129.81177282000135,54476.38545816001
2022-10-08,14:48:17.000,281,11047015,-795,0,1665240496,13057.19204522999,129.94570629000373,54476.35052256
2022-10-08,14:48:18.000,281,11047031,-795,0,1665240497,13057.225726779994,129.9527554200031,54476.40641952
2022-10-08,14:48:19.000,281,11047023,-795,0,1665240498,13057.33350773999,129.86111673000414,54476.50423920001
2022-10-08,14:48:20.000,281,11047011,-795,0,1665240499,13057.45476131999,129.72718326000177,54476.53218768001
2022-10-08,14:48:21.000,281,11047038,-795,0,1665240500,13057.50191549,129.53685675000452,54476.322574080004
2022-10-08,14:48:22.000,281,11047045,-795,0,1665240501,13057.60296014,129.33948111000063,54476.42738088
2022-10-08,14:48:23.000,281,11047024,-795,0,1665240502,13057.798313129992,129.09276156000124,54476.42738088
2022-10-08,14:48:24.000,281,11047011,-795,0,1665240503,13057.865676230002,128.86718939999992,54476.42039376
2022-10-08,14:48:25.000,281,11047002,-795,0,1665240504,13057.919566709992,128.7544033200029,54476.392445280006
2022-10-08,14:48:26.000,281,11046999,-795,0,1665240505,13057.959984569992,128.49358551000478,54476.16885744001
2022-10-08,14:48:27.000,281,11047044,-795,0,1665240506,13058.081238149993,128.46538899000006,54476.44834224
2022-10-08,14:48:28.000,281,11047032,-795,0,1665240507,13058.135128629998,128.33850465000432,54476.511226320006
2022-10-08,14:48:29.000,281,11047017,-795,0,1665240508,13058.121656009993,128.20457118000195,54476.41340664001
2022-10-08,14:48:30.000,281,11047032,-795,0,1665240509,13058.148601249988,128.1763746600045,54476.47629072
2022-10-08,14:48:31.000,281,11047026,-795,0,1665240510,13058.175546489998,128.14112901000044,54476.38545816001
2022-10-08,14:48:32.000,281,11047016,-795,0,1665240511,13058.094710769998,128.15522726999916,54476.31558696001
2022-10-08,14:48:33.000,281,11046998,-795,0,1665240512,13058.108183390003,128.0988342300043,54476.47629072
2022-10-08,14:48:34.000,281,11047053,-795,0,1665240513,13058.027347670002,127.97194989000127,54476.52520056
2022-10-08,14:48:35.000,281,11047045,-795,0,1665240514,13057.980193499992,127.94375337000383,54476.54616192
2022-10-08,14:48:36.000,281,11047037,-795,0,1665240515,13057.919566709992,127.8662129400036,54476.560136160006
2022-10-08,14:48:37.000,281,11047058,-795,0,1665240516,13057.811785749996,127.95785163000255,54476.43436800001
2022-10-08,14:48:38.000,281,11047037,-795,0,1665240517,13057.778104199992,128.04244119000214,54476.48327784001
2022-10-08,14:48:39.000,281,11047014,-795,0,1665240518,13057.791576819996,128.15522726999916,54476.54616192
2022-10-08,14:48:40.000,281,11047034,-795,0,1665240519,13057.66358693,128.31735725999897,54476.5741104
2022-10-08,14:48:41.000,281,11047047,-795,0,1665240520,13057.52212442,128.4230942100039,54476.511226320006
2022-10-08,14:48:42.000,281,11047003,-795,0,1665240521,13057.40087084,128.51473290000285,54476.539174800004
2022-10-08,14:48:43.000,281,11047018,-795,0,1665240522,13057.32003512,128.48653637999814,54476.4693036
2022-10-08,14:48:44.000,281,11046992,-795,0,1665240523,13057.32003512,128.5076837700035,54476.609046000005
2022-10-08,14:48:45.000,281,11047014,-795,0,1665240524,13057.36045298,128.6416172399986,54476.560136160006
2022-10-08,14:48:46.000,281,11047002,-795,0,1665240525,13057.286353569994,128.7685015800016,54476.54616192
2022-10-08,14:48:47.000,281,11047047,-795,0,1665240526,13057.387398219995,128.8037472299984,54476.63699448
2022-10-08,14:48:48.000,281,11046994,-795,0,1665240527,13057.448025009995,128.7896489699997,54476.42039376
2022-10-08,14:48:49.000,281,11047037,-795,0,1665240528,13057.54233335,128.87423852999927,54476.62302024
2022-10-08,14:48:50.000,281,11047054,-795,0,1665240529,13057.59622382999,129.0504667799978,54476.56712328
2022-10-08,14:48:51.000,281,11047045,-795,0,1665240530,13057.636641689991,129.12095807999867,54476.441355120005
2022-10-08,14:48:52.000,281,11047025,-795,0,1665240531,13057.724213720001,129.05751591000444,54476.55314904001
2022-10-08,14:48:53.000,281,11047080,-795,0,1665240532,13057.845467300001,129.02227026000037,54476.59507176
2022-10-08,14:48:54.000,281,11047066,-795,0,1665240533,13057.973457189997,128.902435050004,54476.54616192
2022-10-08,14:48:55.000,281,11047033,-795,0,1665240534,13058.175546489998,128.83899288000248,54476.61603312
2022-10-08,14:48:56.000,281,11047031,-795,0,1665240535,13058.343954239994,128.69801028000074,54476.74180128
2022-10-08,14:48:57.000,281,11047026,-795,0,1665240536,13058.546043539995,128.53588029000093,54476.783724
2022-10-08,14:48:58.000,281,11047017,-795,0,1665240537,13058.64035188,128.41604508000455,54476.79071112
2022-10-08,14:48:59.000,281,11047025,-795,0,1665240538,13058.78181439,128.41604508000455,54476.874556560004
2022-10-08,14:49:00.000,281,11047025,-795,0,1665240539,13058.788550699996,128.38784855999984,54476.8535952
2022-10-08,14:49:01.000,281,11047033,-795,0,1665240540,13058.707714979995,128.46538899000006,54476.73481416
2022-10-08,14:49:02.000,281,11047001,-795,0,1665240541,13058.687506049995,128.50063464000414,54476.8535952
2022-10-08,14:49:03.000,281,11047044,-795,0,1665240542,13058.76160546,128.5429294200003,54476.97936336
2022-10-08,14:49:04.000,281,11047057,-795,0,1665240543,13058.74139653,128.56407680999837,54476.993337600004
2022-10-08,14:49:05.000,281,11047010,-795,0,1665240544,13058.606670329995,128.82489462000376,54476.993337600004
2022-10-08,14:49:06.000,281,11046984,-795,0,1665240545,13058.59319770999,128.96587721999822,54477.02128608
2022-10-08,14:49:07.000,281,11047045,-795,0,1665240546,13058.606670329995,129.0011228700023,54477.19596408
2022-10-08,14:49:08.000,281,11047045,-795,0,1665240547,13058.57298877999,129.14210547000403,54477.14705424
2022-10-08,14:49:09.000,281,11047057,-795,0,1665240548,13058.566252469995,129.31833372000256,54477.14006712
2022-10-08,14:49:10.000,281,11046996,-795,0,1665240549,13058.57972509,129.39587415000278,54477.14006712
2022-10-08,14:49:11.000,281,11047033,-795,0,1665240550,13058.444998889994,129.55095501000324,54477.10513152001
2022-10-08,14:49:12.000,281,11046983,-795,0,1665240551,13058.337217929999,129.7060358700037,54477.11910576
2022-10-08,14:49:13.000,281,11047041,-795,0,1665240552,13058.242909589993,129.71308500000305,54477.21692544
2022-10-08,14:49:14.000,281,11047021,-795,0,1665240553,13058.209228039988,129.74128152000048,54477.27282240001
2022-10-08,14:49:15.000,281,11047027,-795,0,1665240554,13058.101447079993,129.91750976999901,54477.2378868
2022-10-08,14:49:16.000,281,11047038,-795,0,1665240555,13057.926303020002,130.1783275800044,54477.13308000001
2022-10-08,14:49:17.000,281,11047054,-795,0,1665240556,13057.784840510001,130.2770154000027,54477.14705424
2022-10-08,14:49:18.000,281,11047054,-795,0,1665240557,13057.670323239996,130.28406453000207,54477.17500272001
2022-10-08,14:49:19.000,281,11047031,-795,0,1665240558,13057.61643275999,130.12898367000162,54477.209938320004
2022-10-08,14:49:20.000,281,11047024,-795,0,1665240559,13057.549069659995,130.02324672000395,54477.20295120001
2022-10-08,14:49:21.000,281,11047021,-795,0,1665240560,13057.427816079995,129.9034115100003,54477.230899680006
2022-10-08,14:49:22.000,281,11047043,-795,0,1665240561,13057.25267201999,129.6919376099977,54477.24487392
2022-10-08,14:49:23.000,281,11047033,-795,0,1665240562,13057.185308919994,129.64964283000154,54477.36365496
2022-10-08,14:49:24.000,281,11046988,-795,0,1665240563,13057.198781539999,129.55095501000324,54477.307758
2022-10-08,14:49:25.000,281,11046998,-795,0,1665240564,13057.077527959998,129.41702154000086,54477.26583528
2022-10-08,14:49:26.000,281,11047016,-795,0,1665240565,13057.057319029998,129.13505634000467,54477.32173224001
2022-10-08,14:49:27.000,281,11047044,-795,0,1665240566,13056.882174969993,129.09276156000124,54477.30077088001
2022-10-08,14:49:28.000,281,11047031,-795,0,1665240567,13056.828284490002,129.0998106900006,54477.21692544
2022-10-08,14:49:29.000,281,11047017,-795,0,1665240568,13056.888911280003,129.02227026000037,54477.35666784
2022-10-08,14:49:30.000,281,11047018,-795,0,1665240569,13056.888911280003,129.0645650400038,54477.28679664
2022-10-08,14:49:31.000,281,11047030,-795,0,1665240570,13056.814811869997,129.2478424200017,54477.25884816
2022-10-08,14:49:32.000,281,11046997,-795,0,1665240571,13056.693558289997,129.24079329000233,54477.17500272001
2022-10-08,14:49:33.000,281,11047002,-795,0,1665240572,13056.619458879992,129.25489155000105,54477.30077088001
2022-10-08,14:49:34.000,281,11047015,-795,0,1665240573,13056.552095779996,129.4452180599983,54477.349680720006
2022-10-08,14:49:35.000,281,11047027,-795,0,1665240574,13056.457787439991,129.52980761999788,54477.35666784
2022-10-08,14:49:36.000,281,11046957,-795,0,1665240575,13056.38368803,129.52275848999852,54477.279809520005
2022-10-08,14:49:37.000,281,11046989,-795,0,1665240576,13056.390424339996,129.36767762999807,54477.307758
2022-10-08,14:49:38.000,281,11046986,-795,0,1665240577,13056.430842199996,129.12095807999867,54477.35666784
2022-10-08,14:49:39.000,281,11046981,-795,0,1665240578,13056.35674278999,128.82489462000376,54477.35666784
2022-10-08,14:49:40.000,281,11046991,-795,0,1665240579,13056.329797549995,128.5076837700035,54477.25884816
2022-10-08,14:49:41.000,281,11047027,-795,0,1665240580,13056.18159873,128.21866944000067,54477.14006712
2022-10-08,14:49:42.000,281,11046997,-795,0,1665240581,13056.1613898,127.9014585900004,54477.0981444
2022-10-08,14:49:43.000,281,11047003,-795,0,1665240582,13056.18159873,127.63359165000293,54477.07718304
2022-10-08,14:49:44.000,281,11047001,-795,0,1665240583,13056.127708249995,127.39392123000289,54476.98635048001
2022-10-08,14:49:45.000,281,11047027,-795,0,1665240584,13056.019927289999,127.28818427999795,54476.93045352
2022-10-08,14:49:46.000,281,11046994,-795,0,1665240585,13055.885201089994,127.27408601999923,54476.86058232
2022-10-08,14:49:47.000,281,11047047,-795,0,1665240586,13055.858255849998,127.196545589999,54476.88154368
2022-10-08,14:49:48.000,281,11047019,-795,0,1665240587,13055.777420129998,127.07671038000262,54476.706865680004
2022-10-08,14:49:49.000,281,11047009,-795,0,1665240588,13055.885201089994,126.87933473999874,54476.8535952
2022-10-08,14:49:50.000,281,11047009,-795,0,1665240589,13055.844783229993,126.71720474999893,54476.825646720004
2022-10-08,14:49:51.000,281,11047048,-795,0,1665240590,13055.757211199998,126.54802562999976,54476.895517920006
2022-10-08,14:49:52.000,281,11047011,-795,0,1665240591,13055.662902859993,126.36474825000187,54476.83263384
2022-10-08,14:49:53.000,281,11046999,-795,0,1665240592,13055.541649279992,126.13212696000119,54476.83263384
2022-10-08,14:49:54.000,281,11047060,-795,0,1665240593,13055.487758800002,126.03343914000288,54476.783724
2022-10-08,14:49:55.000,281,11047026,-795,0,1665240594,13055.379977839992,126.00524261999817,54476.74180128
2022-10-08,14:49:56.000,281,11046999,-795,0,1665240595,13055.305878430001,125.96999697000138,54476.69289144
2022-10-08,14:49:57.000,281,11047020,-795,0,1665240596,13055.211570089996,125.96999697000138,54476.73481416
2022-10-08,14:49:58.000,281,11047019,-795,0,1665240597,13055.14420699,126.1955691300027,54476.6439816
2022-10-08,14:49:59.000,281,11047029,-795,0,1665240598,13055.110525439995,126.42819042000338,54476.69289144
2022-10-08,14:50:00.000,281,11047034,-795,0,1665240599,13055.06337127,126.49868172000424,54476.69289144
2022-10-08,14:50:01.000,281,11047011,-795,0,1665240600,13054.89496351999,126.39999389999866,54476.63000736001
2022-10-08,14:50:02.000,281,11047051,-795,0,1665240601,13054.77370993999,126.30835520999972,54476.53218768001
2022-10-08,14:50:03.000,281,11047061,-795,0,1665240602,13054.726555769994,126.294256950001,54476.6439816
2022-10-08,14:50:04.000,281,11046973,-795,0,1665240603,13054.591829569988,126.15327434999926,54476.58808464
2022-10-08,14:50:05.000,281,11047048,-795,0,1665240604,13054.443630749993,126.10393044000375,54476.490264960004
2022-10-08,14:50:06.000,281,11047061,-795,0,1665240605,13054.308904550002,126.21671652000077,54476.36449680001
2022-10-08,14:50:07.000,281,11047011,-795,0,1665240606,13054.167442040001,126.294256950001,54476.30859984
2022-10-08,14:50:08.000,281,11046968,-795,0,1665240607,13054.207859900001,126.30130608000036,54476.37847104
2022-10-08,14:50:09.000,281,11047014,-795,0,1665240608,13054.194387279997,126.33655173000443,54476.40641952
2022-10-08,14:50:10.000,281,11047052,-795,0,1665240609,13054.207859900001,126.42114129000402,54476.41340664001
2022-10-08,14:50:11.000,281,11047073,-795,0,1665240610,13054.268486690002,126.61851693000062,54476.35052256
2022-10-08,14:50:12.000,281,11046986,-795,0,1665240611,13054.228068830002,126.69605736000085,54476.1898188
2022-10-08,14:50:13.000,281,11047019,-795,0,1665240612,13054.288695620002,126.73130300999765,54476.33654832001
2022-10-08,14:50:14.000,281,11047005,-795,0,1665240613,13054.308904550002,126.70310649000021,54476.35750968
2022-10-08,14:50:15.000,281,11047062,-795,0,1665240614,13054.322377169992,126.6537625800047,54476.33654832001
2022-10-08,14:50:16.000,281,11047017,-795,0,1665240615,13054.342586099992,126.61851693000062,54476.24571576001
2022-10-08,14:50:17.000,281,11047011,-795,0,1665240616,13054.409949200002,126.6537625800047,54476.23174152
2022-10-08,14:50:18.000,281,11047025,-795,0,1665240617,13054.443630749993,126.752450400003,54476.36449680001
2022-10-08,14:50:19.000,281,11047000,-795,0,1665240618,13054.470575990003,126.82294170000387,54476.36449680001
2022-10-08,14:50:20.000,281,11047039,-795,0,1665240619,13054.605302189993,126.87933473999874,54476.36449680001
2022-10-08,14:50:21.000,281,11047010,-795,0,1665240620,13054.679401599999,126.96392429999833,54476.1898188
2022-10-08,14:50:22.000,281,11046957,-795,0,1665240621,13054.83433672999,127.16834907000157,54476.26667712001
2022-10-08,14:50:23.000,281,11046991,-795,0,1665240622,13054.86128197,127.45031426999776,54476.343535440006
2022-10-08,14:50:24.000,281,11047038,-795,0,1665240623,13054.847809349994,127.58424774000014,54476.42039376
2022-10-08,14:50:25.000,281,11047050,-795,0,1665240624,13054.87475458999,127.57719861000078,54476.29462560001
2022-10-08,14:50:26.000,281,11047008,-795,0,1665240625,13054.95559030999,127.47851079000247,54476.42039376
2022-10-08,14:50:27.000,281,11047002,-795,0,1665240626,13055.00274448,127.47851079000247,54476.58109752001
2022-10-08,14:50:28.000,281,11046991,-795,0,1665240627,13054.85454565999,127.47851079000247,54476.14789608001
2022-10-08,14:50:29.000,281,11047008,-795,0,1665240628,13054.948853999995,127.48555992000183,54476.44834224
2022-10-08,14:50:30.000,281,11047035,-795,0,1665240629,13054.969062929995,127.52080556999863,54476.56712328
2022-10-08,14:50:31.000,281,11047032,-795,0,1665240630,13055.03642602999,127.59834599999886,54476.560136160006
2022-10-08,14:50:32.000,281,11047020,-795,0,1665240631,13054.98253555,127.67588642999908,54476.657955840004
2022-10-08,14:50:33.000,281,11047029,-795,0,1665240632,13054.948853999995,127.74637772999995,54476.62302024
2022-10-08,14:50:34.000,281,11047018,-795,0,1665240633,13054.948853999995,127.74637772999995,54476.727827040006
2022-10-08,14:50:35.000,281,11047004,-795,0,1665240634,13054.93538137999,127.80981990000146,54476.61603312
2022-10-08,14:50:36.000,281,11047012,-795,0,1665240635,13054.97579923999,127.8662129400036,54476.678917200006
2022-10-08,14:50:37.000,281,11047007,-795,0,1665240636,13054.969062929995,127.97899902000063,54476.55314904001
2022-10-08,14:50:38.000,281,11047015,-795,0,1665240637,13054.97579923999,128.13407988000108,54476.65096872001
2022-10-08,14:50:39.000,281,11047019,-795,0,1665240638,13055.049898649995,128.31735725999897,54476.65096872001
2022-10-08,14:50:40.000,281,11047013,-795,0,1665240639,13055.14420699,128.47948724999878,54476.54616192
2022-10-08,14:50:41.000,281,11047041,-795,0,1665240640,13055.26546057,128.66276463000395,54476.56712328
2022-10-08,14:50:42.000,281,11047023,-795,0,1665240641,13055.460813559992,128.8037472299984,54476.5741104
2022-10-08,14:50:43.000,281,11047045,-795,0,1665240642,13055.629221310002,128.88128765999863,54476.63699448
2022-10-08,14:50:44.000,281,11047028,-795,0,1665240643,13055.737002269998,129.0011228700023,54476.54616192
2022-10-08,14:50:45.000,281,11047010,-795,0,1665240644,13055.763947509993,129.1139089499993,54476.56712328
2022-10-08,14:50:46.000,281,11047023,-795,0,1665240645,13055.871728469989,129.18440025000018,54476.58109752001
2022-10-08,14:50:47.000,281,11047058,-795,0,1665240646,13055.959300499999,129.2478424200017,54476.56712328
2022-10-08,14:50:48.000,281,11046992,-795,0,1665240647,13056.08055408,129.20554763999826,54476.56712328
2022-10-08,14:50:49.000,281,11047058,-795,0,1665240648,13056.12097194,129.12800720999803,54476.6439816
2022-10-08,14:50:50.000,281,11047026,-795,0,1665240649,13056.21528027999,128.99407374000293,54476.69987856001
2022-10-08,14:50:51.000,281,11046996,-795,0,1665240650,13056.30285231,128.89538592000463,54476.61603312
2022-10-08,14:50:52.000,281,11047020,-795,0,1665240651,13056.269170759995,128.7050594100001,54476.55314904001
2022-10-08,14:50:53.000,281,11047060,-795,0,1665240652,13056.29611599999,128.57112593999773,54476.56712328
2022-10-08,14:50:54.000,281,11047015,-795,0,1665240653,13056.40389696,128.4583398600007,54476.61603312
2022-10-08,14:50:55.000,281,11047053,-795,0,1665240654,13056.498205299991,128.40194681999856,54476.65096872001
2022-10-08,14:50:56.000,281,11047021,-795,0,1665240655,13056.525150540001,128.38784855999984,54476.55314904001
2022-10-08,14:50:57.000,281,11047047,-795,0,1665240656,13056.579041019992,128.43719247000263,54476.56712328
2022-10-08,14:50:58.000,281,11047058,-795,0,1665240657,13056.558832089991,128.5217820300022,54476.678917200006
2022-10-08,14:50:59.000,281,11046982,-795,0,1665240658,13056.410633269996,128.64866636999795,54476.66494296
2022-10-08,14:51:00.000,281,11047047,-795,0,1665240659,13056.34327017,128.57112593999773,54476.68590432
2022-10-08,14:51:01.000,281,11046979,-795,0,1665240660,13056.228752899995,128.45129073000135,54476.63699448
2022-10-08,14:51:02.000,281,11046964,-795,0,1665240661,13056.21528027999,128.4230942100039,54476.72083992001
2022-10-08,14:51:03.000,281,11046995,-795,0,1665240662,13056.147917179995,128.43719247000263,54476.83263384
2022-10-08,14:51:04.000,281,11047023,-795,0,1665240663,13056.087290389994,128.46538899000006,54476.88154368
2022-10-08,14:51:05.000,281,11047035,-795,0,1665240664,13055.999718359999,128.3103081299996,54476.874556560004
2022-10-08,14:51:06.000,281,11047049,-795,0,1665240665,13056.046872529994,128.112932490003,54476.958402
2022-10-08,14:51:07.000,281,11047033,-795,0,1665240666,13055.979509429999,127.97194989000127,54477.00731184001
2022-10-08,14:51:08.000,281,11047050,-795,0,1665240667,13055.858255849998,127.77457425000466,54477.00032472
2022-10-08,14:51:09.000,281,11047044,-795,0,1665240668,13055.723529649993,127.7040829500038,54477.10513152001
2022-10-08,14:51:10.000,281,11047046,-795,0,1665240669,13055.642693929993,127.64768991000165,54477.12609288
2022-10-08,14:51:11.000,281,11047008,-795,0,1665240670,13055.555121899997,127.89440946000104,54477.2378868
2022-10-08,14:51:12.000,281,11047032,-795,0,1665240671,13055.373241529996,128.18342379000387,54477.279809520005
2022-10-08,14:51:13.000,281,11047035,-795,0,1665240672,13055.211570089996,128.36670117000176,54477.27282240001
2022-10-08,14:51:14.000,281,11047050,-795,0,1665240673,13055.12399806,128.3948976899992,54477.42653904
2022-10-08,14:51:15.000,281,11047036,-795,0,1665240674,13055.130734369995,128.47243811999942,54477.53134584
2022-10-08,14:51:16.000,281,11046945,-795,0,1665240675,13055.049898649995,128.50063464000414,54477.545320080004
2022-10-08,14:51:17.000,281,11046988,-795,0,1665240676,13054.90169983,128.49358551000478,54477.46846176001
2022-10-08,14:51:18.000,281,11047012,-795,0,1665240677,13054.787182559994,128.47948724999878,54477.496410240004
2022-10-08,14:51:19.000,281,11047017,-795,0,1665240678,13054.75350100999,128.51473290000285,54477.58724280001
2022-10-08,14:51:20.000,281,11047040,-795,0,1665240679,13054.746764699994,128.59227333000308,54477.59422992
2022-10-08,14:51:21.000,281,11047030,-795,0,1665240680,13054.692874219989,128.6416172399986,54477.57326856
2022-10-08,14:51:22.000,281,11047088,-795,0,1665240681,13054.591829569988,128.63456810999924,54477.52435872
2022-10-08,14:51:23.000,281,11047040,-795,0,1665240682,13054.537939089998,128.64866636999795,54477.60820416001
2022-10-08,14:51:24.000,281,11046981,-795,0,1665240683,13054.430158130002,128.557027679999,54477.59422992
2022-10-08,14:51:25.000,281,11047010,-795,0,1665240684,13054.457103369998,128.58522420000372,54477.47544888
2022-10-08,14:51:26.000,281,11047039,-795,0,1665240685,13054.524466469993,128.59227333000308,54477.50339736
2022-10-08,14:51:27.000,281,11047031,-795,0,1665240686,13054.571620639988,128.57817507000436,54477.4125648
2022-10-08,14:51:28.000,281,11047004,-795,0,1665240687,13054.558148019998,128.53588029000093,54477.377629200004
2022-10-08,14:51:29.000,281,11047030,-795,0,1665240688,13054.632247429989,128.5076837700035,54477.42653904
2022-10-08,14:51:30.000,281,11046975,-795,0,1665240689,13054.699610529999,128.41604508000455,54477.230899680006
2022-10-08,14:51:31.000,281,11047050,-795,0,1665240690,13054.888227209995,128.4230942100039,54477.447500400005
2022-10-08,14:51:32.000,281,11047025,-795,0,1665240691,13054.8814909,128.43719247000263,54477.26583528
2022-10-08,14:51:33.000,281,11046984,-795,0,1665240692,13054.96232662,128.4583398600007,54477.230899680006
2022-10-08,14:51:34.000,281,11047009,-795,0,1665240693,13055.10378913,128.5217820300022,54477.181989840006
2022-10-08,14:51:35.000,281,11047043,-795,0,1665240694,13055.24525164,128.5076837700035,54477.22391256001
2022-10-08,14:51:36.000,281,11047016,-795,0,1665240695,13055.319351049991,128.5429294200003,54477.12609288
2022-10-08,14:51:37.000,281,11047054,-795,0,1665240696,13055.420395699992,128.48653637999814,54477.17500272001
2022-10-08,14:51:38.000,281,11047046,-795,0,1665240697,13055.568594520002,128.59227333000308,54477.19596408
2022-10-08,14:51:39.000,281,11047047,-795,0,1665240698,13055.656166549998,128.68391202000203,54477.042247440004
2022-10-08,14:51:40.000,281,11047017,-795,0,1665240699,13055.817837989998,128.71210853999946,54477.14006712
2022-10-08,14:51:41.000,281,11047020,-795,0,1665240700,13055.844783229993,128.7050594100001,54477.14705424
2022-10-08,14:51:42.000,281,11047032,-795,0,1665240701,13055.824574299993,128.6416172399986,54477.13308000001
2022-10-08,14:51:43.000,281,11047021,-795,0,1665240702,13055.824574299993,128.5217820300022,54477.04923456
2022-10-08,14:51:44.000,281,11047006,-795,0,1665240703,13055.790892749988,128.40899594999792,54477.03526032001
2022-10-08,14:51:45.000,281,11046967,-795,0,1665240704,13055.844783229993,128.28211161000218,54477.05622168001
2022-10-08,14:51:46.000,281,11046986,-795,0,1665240705,13055.898673709999,128.1975220500026,54477.17500272001
2022-10-08,14:51:47.000,281,11047004,-795,0,1665240706,13055.97277311999,128.20457118000195,54477.181989840006
2022-10-08,14:51:48.000,281,11047006,-795,0,1665240707,13055.945827879994,128.28211161000218,54477.17500272001
2022-10-08,14:51:49.000,281,11047017,-795,0,1665240708,13055.999718359999,128.32440638999833,54477.04923456
2022-10-08,14:51:50.000,281,11047048,-795,0,1665240709,13055.912146329989,128.28916074000153,54477.17500272001
2022-10-08,14:51:51.000,281,11047033,-795,0,1665240710,13055.750474889988,128.16932552999788,54477.10513152001
2022-10-08,14:51:52.000,281,11047037,-795,0,1665240711,13055.602276069993,128.0001464099987,54477.0981444
2022-10-08,14:51:53.000,281,11047058,-795,0,1665240712,13055.447340940002,127.84506554999825,54477.18897696
2022-10-08,14:51:54.000,281,11046999,-795,0,1665240713,13055.218306399991,127.5560512200027,54477.21692544
2022-10-08,14:51:55.000,281,11047064,-795,0,1665240714,13055.009480789995,127.32342993000202,54477.24487392
2022-10-08,14:51:56.000,281,11047004,-795,0,1665240715,13054.928645069995,127.13310342000477,54477.34269360001
2022-10-08,14:51:57.000,281,11047000,-795,0,1665240716,13054.713083149989,127.25293863000115,54477.1680156
2022-10-08,14:51:58.000,281,11047018,-795,0,1665240717,13054.571620639988,127.69703382000444,54477.25884816
2022-10-08,14:51:59.000,281,11047029,-795,0,1665240718,13054.362795029992,128.2609642200041,54477.447500400005
2022-10-08,14:52:00.000,281,11047017,-795,0,1665240719,13054.201123589992,128.71210853999946,54477.51038448001
2022-10-08,14:52:01.000,281,11047015,-795,0,1665240720,13054.174178349997,128.9517789599995,54477.51038448001
2022-10-08,14:52:02.000,281,11047003,-795,0,1665240721,13054.100078939991,129.07866330000252,54477.65711400001
2022-10-08,14:52:03.000,281,11047046,-795,0,1665240722,13054.02597953,129.17030199000146,54477.78986928
2022-10-08,14:52:04.000,281,11046999,-795,0,1665240723,13053.79694498999,129.20554763999826,54477.831792000004
2022-10-08,14:52:05.000,281,11047053,-795,0,1665240724,13053.61506461999,129.0998106900006,54477.87371472001
2022-10-08,14:52:06.000,281,11047017,-795,0,1665240725,13053.493811039989,129.00817200000165,54477.852753360006
2022-10-08,14:52:07.000,281,11047049,-795,0,1665240726,13053.392766389989,128.99407374000293,54477.90865032
2022-10-08,14:52:08.000,281,11047030,-795,0,1665240727,13053.298458049998,128.90948418000335,54477.98550864
2022-10-08,14:52:09.000,281,11047003,-795,0,1665240728,13053.244567569993,128.86014027000056,54478.00647
2022-10-08,14:52:10.000,281,11047016,-795,0,1665240729,13053.183940779993,128.81079635999777,54477.97852152
2022-10-08,14:52:11.000,281,11047052,-795,0,1665240730,13053.177204469997,128.81079635999777,54477.950573040005
2022-10-08,14:52:12.000,281,11047033,-795,0,1665240731,13053.264776499993,128.82489462000376,54477.99249576001
2022-10-08,14:52:13.000,281,11047029,-795,0,1665240732,13053.291721739988,128.69801028000074,54477.91563744
2022-10-08,14:52:14.000,281,11047015,-795,0,1665240733,13053.352348529988,128.6416172399986,54477.880701840004
2022-10-08,14:52:15.000,281,11047017,-795,0,1665240734,13053.439920559998,128.52883116000157,54477.713010960004
2022-10-08,14:52:16.000,281,11047001,-795,0,1665240735,13053.63527354999,128.5429294200003,54477.77589504001
2022-10-08,14:52:17.000,281,11047008,-795,0,1665240736,13053.871044399995,128.69801028000074,54477.81781776
2022-10-08,14:52:18.000,281,11047020,-795,0,1665240737,13054.113551559996,128.73325593000482,54477.82480488001
2022-10-08,14:52:19.000,281,11047017,-795,0,1665240738,13054.335849789997,128.76145245000225,54477.67807536001
2022-10-08,14:52:20.000,281,11047031,-795,0,1665240739,13054.598565879998,128.7050594100001,54477.75493368001
2022-10-08,14:52:21.000,281,11047034,-795,0,1665240740,13054.800655179999,128.6416172399986,54477.65012688
2022-10-08,14:52:22.000,281,11047035,-795,0,1665240741,13054.948853999995,128.50063464000414,54477.63615264001
2022-10-08,14:52:23.000,281,11047050,-795,0,1665240742,13055.10378913,128.34555378000368,54477.67807536001
2022-10-08,14:52:24.000,281,11047032,-795,0,1665240743,13055.24525164,128.23981682999874,54477.67108824
2022-10-08,14:52:25.000,281,11047039,-795,0,1665240744,13055.319351049991,128.28211161000218,54477.58025568
2022-10-08,14:52:26.000,281,11047016,-795,0,1665240745,13055.481022489992,128.1975220500026,54477.60121704
2022-10-08,14:52:27.000,281,11047023,-795,0,1665240746,13055.582067139992,128.14112901000044,54477.65012688
2022-10-08,14:52:28.000,281,11047006,-795,0,1665240747,13055.561858209992,128.07063770999957,54477.63615264001
2022-10-08,14:52:29.000,281,11047005,-795,0,1665240748,13055.548385590002,128.02129380000406,54477.5523072
2022-10-08,14:52:30.000,281,11047026,-795,0,1665240749,13055.541649279992,127.98604814999999,54477.5523072
2022-10-08,14:52:31.000,281,11047033,-795,0,1665240750,13055.467549870002,127.92260597999848,54477.36365496
2022-10-08,14:52:32.000,281,11047049,-795,0,1665240751,13055.420395699992,127.90850771999976,54477.48942312001
2022-10-08,14:52:33.000,281,11047002,-795,0,1665240752,13055.373241529996,127.93670424000447,54477.47544888
2022-10-08,14:52:34.000,281,11047001,-795,0,1665240753,13055.346296290001,127.93670424000447,54477.615191280005
2022-10-08,14:52:35.000,281,11047044,-795,0,1665240754,13055.238515329991,128.0494903200015,54477.52435872
2022-10-08,14:52:36.000,281,11047019,-795,0,1665240755,13055.110525439995,128.1481781399998,54477.46147464
2022-10-08,14:52:37.000,281,11047029,-795,0,1665240756,13055.00274448,128.23981682999874,54477.4125648
2022-10-08,14:52:38.000,281,11047023,-795,0,1665240757,13054.87475458999,128.38079943000048,54477.279809520005
2022-10-08,14:52:39.000,281,11047029,-795,0,1665240758,13054.787182559994,128.48653637999814,54477.33570648
2022-10-08,14:52:40.000,281,11047038,-795,0,1665240759,13054.692874219989,128.57112593999773,54477.31474512
2022-10-08,14:52:41.000,281,11046997,-795,0,1665240760,13054.585093259993,128.6698137600033,54477.28679664
2022-10-08,14:52:42.000,281,11047041,-795,0,1665240761,13054.436894439998,128.73325593000482,54477.22391256001
2022-10-08,14:52:43.000,281,11047045,-795,0,1665240762,13054.308904550002,128.7896489699997,54477.28679664
2022-10-08,14:52:44.000,281,11047011,-795,0,1665240763,13054.120287869991,128.78259984000033,54477.30077088001
2022-10-08,14:52:45.000,281,11047059,-795,0,1665240764,13053.98556167,128.81079635999777,54477.279809520005
2022-10-08,14:52:46.000,281,11047028,-795,0,1665240765,13053.93840749999,128.79669809999905,54477.20295120001
2022-10-08,14:52:47.000,281,11046988,-795,0,1665240766,13053.92493488,128.82489462000376,54477.30077088001
2022-10-08,14:52:48.000,281,11047002,-795,0,1665240767,13054.012506909996,128.8178454900044,54477.26583528
2022-10-08,14:52:49.000,281,11047022,-795,0,1665240768,13054.086606320001,128.87423852999927,54477.33570648
2022-10-08,14:52:50.000,281,11047009,-795,0,1665240769,13054.127024180001,128.90948418000335,54477.44051328001
2022-10-08,14:52:51.000,281,11047049,-795,0,1665240770,13054.113551559996,129.02931938999973,54477.44051328001
2022-10-08,14:52:52.000,281,11047035,-795,0,1665240771,13054.059661079991,129.31833372000256,54477.48942312001
2022-10-08,14:52:53.000,281,11047007,-795,0,1665240772,13054.0057706,129.74128152000048,54477.41955192001
2022-10-08,14:52:54.000,281,11046958,-795,0,1665240773,13053.992297979996,129.9527554200031,54477.50339736
2022-10-08,14:52:55.000,281,11047035,-795,0,1665240774,13053.93840749999,130.07259062999947,54477.65711400001
2022-10-08,14:52:56.000,281,11047011,-795,0,1665240775,13053.91819856999,130.19947497000248,54477.74095944
2022-10-08,14:52:57.000,281,11047038,-795,0,1665240776,13053.891253329995,130.32635930999822,54477.76890792
2022-10-08,14:52:58.000,281,11047011,-715,0,1665240777,13053.86430809,130.3968506099991,54477.7968564
2022-10-08,14:52:59.000,281,11046975,-795,0,1665240778,13053.90472595,130.4602927800006,54477.97852152
2022-10-08,14:53:00.000,281,11047002,-795,0,1665240779,13053.93840749999,130.53783321000083,54478.020444240006
2022-10-08,14:53:01.000,281,11047052,-795,0,1665240780,13053.90472595,130.6435701599985,54477.97852152
2022-10-08,14:53:02.000,281,11046938,-795,0,1665240781,13053.951880119996,130.68586494000192,54478.05537984
2022-10-08,14:53:03.000,281,11047057,-795,0,1665240782,13053.90472595,130.79865101999894,54478.18114800001
2022-10-08,14:53:04.000,281,11047008,-795,0,1665240783,13053.81715391999,130.91143710000324,54478.26499344
2022-10-08,14:53:05.000,281,11047017,-795,0,1665240784,13053.77673605999,131.00307579000219,54478.22307072
2022-10-08,14:53:06.000,281,11047007,-795,0,1665240785,13053.74305451,131.15110752000328,54478.20210936
2022-10-08,14:53:07.000,281,11047035,-795,0,1665240786,13053.64200986,131.4119253300014,54478.24403208
2022-10-08,14:53:08.000,281,11047022,-795,0,1665240787,13053.588119379994,131.71503792000294,54478.27198056
2022-10-08,14:53:09.000,281,11047019,-795,0,1665240788,13053.567910449994,131.94061008000426,54478.43268432
2022-10-08,14:53:10.000,281,11047020,-795,0,1665240789,13053.567910449994,132.09569094000472,54478.43268432
2022-10-08,14:53:11.000,281,11046991,-795,0,1665240790,13053.62180093,132.28601745000196,54478.36980024
2022-10-08,14:53:12.000,281,11046981,-795,0,1665240791,13053.75652712999,132.3635578800022,54478.56543960001
2022-10-08,14:53:13.000,281,11047019,-795,0,1665240792,13053.84409916,132.3776561400009,54478.64928504
2022-10-08,14:53:14.000,281,11046976,-795,0,1665240793,13053.94514381,132.25782093000453,54478.69819488
2022-10-08,14:53:15.000,281,11046990,-795,0,1665240794,13054.019243219991,132.32831222999812,54478.621336560005
2022-10-08,14:53:16.000,281,11046964,-795,0,1665240795,13054.207859900001,132.43404918000306,54478.66325928001
2022-10-08,14:53:17.000,281,11047046,-795,0,1665240796,13054.281959309992,132.35650875000283,54478.66325928001
2022-10-08,14:53:18.000,281,11047016,-795,0,1665240797,13054.436894439998,132.32831222999812,54478.65627216
2022-10-08,14:53:19.000,281,11047034,-795,0,1665240798,13054.605302189993,132.22257528000046,54478.705182
2022-10-08,14:53:20.000,281,11047028,-795,0,1665240799,13054.719819459999,132.17323136999767,54478.65627216
2022-10-08,14:53:21.000,281,11047002,-795,0,1665240800,13054.719819459999,132.08159267999872,54478.46761992
2022-10-08,14:53:22.000,281,11047043,-795,0,1665240801,13054.87475458999,132.0322487700032,54478.621336560005
2022-10-08,14:53:23.000,281,11047027,-795,0,1665240802,13055.00274448,132.02519964000385,54478.62832368
2022-10-08,14:53:24.000,281,11046980,-795,0,1665240803,13055.07684388999,132.0040522499985,54478.56543960001
2022-10-08,14:53:25.000,281,11047002,-795,0,1665240804,13055.09705281999,131.9688066000017,54478.4606328
2022-10-08,14:53:26.000,281,11046965,-795,0,1665240805,13055.171152229996,131.89126617000147,54478.46761992
2022-10-08,14:53:27.000,281,11047012,-795,0,1665240806,13055.0835802,131.86306965000404,54478.48858128
2022-10-08,14:53:28.000,281,11046998,-795,0,1665240807,13055.049898649995,131.8842170400021,54478.4606328
2022-10-08,14:53:29.000,281,11047003,-795,0,1665240808,13054.989271859995,131.79962748000253,54478.50954264
2022-10-08,14:53:30.000,281,11047063,-795,0,1665240809,13054.87475458999,131.71503792000294,54478.48159416
2022-10-08,14:53:31.000,281,11047005,-795,0,1665240810,13054.760237319999,131.63749749000272,54478.53749112
2022-10-08,14:53:32.000,281,11046974,-795,0,1665240811,13054.638983739998,131.4471709799982,54478.23005784001
2022-10-08,14:53:33.000,281,11047001,-795,0,1665240812,13054.645720049994,131.13700926000456,54478.3208904
2022-10-08,14:53:34.000,281,11046970,-795,0,1665240813,13054.605302189993,130.87619144999917,54478.26499344
2022-10-08,14:53:35.000,281,11047040,-795,0,1665240814,13054.686137909994,130.7704545000015,54478.43967144
2022-10-08,14:53:36.000,281,11047035,-795,0,1665240815,13054.746764699994,130.69996320000064,54478.404735840006
2022-10-08,14:53:37.000,281,11046970,-795,0,1665240816,13054.766973629994,130.61537364000105,54478.18114800001
2022-10-08,14:53:38.000,281,11047027,-795,0,1665240817,13055.00274448,130.5589805999989,54478.404735840006
2022-10-08,14:53:39.000,281,11046990,-795,0,1665240818,13055.09705281999,130.51668582000275,54478.30691616001
2022-10-08,14:53:40.000,281,11046915,-795,0,1665240819,13055.211570089996,130.58717712000362,54478.2510192
2022-10-08,14:53:41.000,281,11046942,-795,0,1665240820,13055.285669500001,130.65766842000448,54478.31390328
2022-10-08,14:53:42.000,281,11047027,-795,0,1665240821,13055.400186769992,130.69291407000128,54478.355826000006
2022-10-08,14:53:43.000,281,11047033,-795,0,1665240822,13055.467549870002,130.7563562400028,54478.41172296
2022-10-08,14:53:44.000,281,11047031,-795,0,1665240823,13055.514704039997,130.8057001499983,54478.32787752001
2022-10-08,14:53:45.000,281,11047035,-795,0,1665240824,13055.575330829997,130.833896670003,54478.404735840006
2022-10-08,14:53:46.000,281,11047016,-795,0,1665240825,13055.656166549998,130.77750363000087,54478.530504
2022-10-08,14:53:47.000,281,11046980,-795,0,1665240826,13055.635957619997,130.74930711000343,54478.54447824001
2022-10-08,14:53:48.000,281,11047016,-795,0,1665240827,13055.582067139992,130.74225798000407,54478.49556840001
2022-10-08,14:53:49.000,281,11047009,-795,0,1665240828,13055.541649279992,130.91143710000324,54478.58640096
2022-10-08,14:53:50.000,281,11046989,-795,0,1665240829,13055.487758800002,131.13700926000456,54478.68422064001
2022-10-08,14:53:51.000,281,11046972,-795,0,1665240830,13055.494495109997,131.36963054999796,54478.58640096
2022-10-08,14:53:52.000,281,11047005,-795,0,1665240831,13055.454077249997,131.59520270999928,54478.55845248
2022-10-08,14:53:53.000,281,11047024,-795,0,1665240832,13055.467549870002,131.77848009000445,54478.60736232
2022-10-08,14:53:54.000,281,11046997,-795,0,1665240833,13055.548385590002,131.96175747000234,54478.7750532
2022-10-08,14:53:55.000,281,11047043,-795,0,1665240834,13055.582067139992,132.10978920000343,54478.87986000001
2022-10-08,14:53:56.000,281,11047012,-795,0,1665240835,13055.662902859993,132.22257528000046,54478.87287288
2022-10-08,14:53:57.000,281,11047009,-795,0,1665240836,13055.743738579993,132.30011571000068,54478.83095016001
2022-10-08,14:53:58.000,281,11046991,-795,0,1665240837,13055.939091569999,132.30716484000004,54478.85191152001
2022-10-08,14:53:59.000,281,11047038,-795,0,1665240838,13056.188335039995,132.30716484000004,54478.97767968001
2022-10-08,14:54:00.000,281,11046993,-795,0,1665240839,13056.390424339996,132.29306658000132,54479.04056376
2022-10-08,14:54:01.000,281,11047023,-795,0,1665240840,13056.545359470001,132.24372266999853,54479.01261528
2022-10-08,14:54:02.000,281,11046992,-795,0,1665240841,13056.760921389992,132.18732963000366,54479.11043496
2022-10-08,14:54:03.000,281,11047017,-795,0,1665240842,13056.989955929988,132.19437876000302,54479.23620312001
2022-10-08,14:54:04.000,281,11046988,-795,0,1665240843,13057.124682129994,132.17323136999767,54479.19428040001
2022-10-08,14:54:05.000,281,11047025,-795,0,1665240844,13057.286353569994,132.1802805000043,54479.25017736
2022-10-08,14:54:06.000,281,11047000,-795,0,1665240845,13057.42107977,132.1802805000043,54479.243190240006
2022-10-08,14:54:07.000,281,11047030,-795,0,1665240846,13057.48170656,132.2507717999979,54479.28511296001
2022-10-08,14:54:08.000,281,11047032,-795,0,1665240847,13057.629905379996,132.29306658000132,54479.4388296
2022-10-08,14:54:09.000,281,11047030,-795,0,1665240848,13057.717477409991,132.30716484000004,54479.56459776
2022-10-08,14:54:10.000,281,11047055,-795,0,1665240849,13057.737686339991,132.3424104900041,54479.57158488001
2022-10-08,14:54:11.000,281,11047001,-795,0,1665240850,13057.636641689991,132.37060701000155,54479.627481840005
2022-10-08,14:54:12.000,281,11046974,-795,0,1665240851,13057.51538810999,132.3776561400009,54479.60652048
2022-10-08,14:54:13.000,281,11047020,-795,0,1665240852,13057.367189289995,132.39175439999963,54479.62049472001
2022-10-08,14:54:14.000,281,11046955,-795,0,1665240853,13057.306562499994,132.34945962000347,54479.746262880006
2022-10-08,14:54:15.000,281,11047011,-795,0,1665240854,13057.27961726,132.38470527000027,54479.85106968
2022-10-08,14:54:16.000,281,11046999,-795,0,1665240855,13057.19204522999,132.44109831000242,54479.892992400004
2022-10-08,14:54:17.000,281,11047046,-795,0,1665240856,13057.023637479993,132.51863874000264,54479.80215984
2022-10-08,14:54:18.000,281,11047010,-795,0,1665240857,13056.875438659998,132.53273700000136,54479.725301520004
2022-10-08,14:54:19.000,281,11047011,-795,0,1665240858,13056.713767219997,132.54683526000008,54479.83709544001
2022-10-08,14:54:20.000,281,11046961,-795,0,1665240859,13056.457787439991,132.71601437999925,54479.80215984
2022-10-08,14:54:21.000,281,11047034,-795,0,1665240860,13056.33653385999,132.94158654000057,54479.78119848
2022-10-08,14:54:22.000,281,11047020,-795,0,1665240861,13056.24222552,132.94863566999993,54479.64145608
2022-10-08,14:54:23.000,281,11047043,-795,0,1665240862,13056.188335039995,132.97683219000464,54479.66940456001
2022-10-08,14:54:24.000,281,11047016,-795,0,1665240863,13056.21528027999,132.96273392999865,54479.69735304001
2022-10-08,14:54:25.000,281,11046994,-795,0,1665240864,13056.208543969995,132.94158654000057,54479.80914696
2022-10-08,14:54:26.000,281,11046998,-795,0,1665240865,13056.19507134999,132.8217513300042,54479.78119848
2022-10-08,14:54:27.000,281,11047025,-795,0,1665240866,13056.19507134999,132.85699698000099,54479.795172720005
2022-10-08,14:54:28.000,281,11046956,-795,0,1665240867,13056.248961829995,132.86404611000034,54479.76023712
2022-10-08,14:54:29.000,281,11047043,-795,0,1665240868,13056.269170759995,132.99797958000272,54479.85106968
2022-10-08,14:54:30.000,281,11046997,-795,0,1665240869,13056.29611599999,133.05437262000487,54479.85106968
2022-10-08,14:54:31.000,281,11046970,-795,0,1665240870,13056.32306124,133.11076565999974,54479.83010832
2022-10-08,14:54:32.000,281,11046978,-795,0,1665240871,13056.370215409996,133.15306044000317,54479.83709544001
2022-10-08,14:54:33.000,281,11046955,-795,0,1665240872,13056.44431482,133.20945347999805,54479.73228864
2022-10-08,14:54:34.000,281,11047018,-795,0,1665240873,13056.525150540001,133.42092738000065,54480.10260600001
2022-10-08,14:54:35.000,281,11046978,-795,0,1665240874,13056.619458879992,133.66764693000005,54480.18645144
2022-10-08,14:54:36.000,281,11046957,-795,0,1665240875,13056.666613050002,133.9214156099988,54480.17247720001
2022-10-08,14:54:37.000,281,11047008,-795,0,1665240876,13056.828284490002,134.1681351599982,54480.25632264
2022-10-08,14:54:38.000,281,11047030,-795,0,1665240877,13056.922592829993,134.3796090600008,54480.31920672001
2022-10-08,14:54:39.000,281,11047012,-795,0,1665240878,13057.050582719989,134.6545251300049,54480.41003928001
2022-10-08,14:54:40.000,281,11047024,-795,0,1665240879,13057.144891059994,134.9223920700024,54480.44497488
2022-10-08,14:54:41.000,281,11047016,-795,0,1665240880,13057.19204522999,135.19025900999986,54480.514846080005
2022-10-08,14:54:42.000,281,11047011,-795,0,1665240881,13057.306562499994,135.43697855999926,54480.60567864001
2022-10-08,14:54:43.000,281,11046991,-795,0,1665240882,13057.407607149995,135.60615767999843,54480.65458848001
2022-10-08,14:54:44.000,281,11047048,-795,0,1665240883,13057.43455238999,135.81763158000103,54480.68952408
2022-10-08,14:54:45.000,281,11047014,-795,0,1665240884,13057.51538810999,136.02205635000428,54480.70349832001
2022-10-08,14:54:46.000,281,11047016,-795,0,1665240885,13057.60296014,136.1700880799981,54480.69651120001
2022-10-08,14:54:47.000,281,11047008,-795,0,1665240886,13057.643378,136.2335302499996,54480.69651120001
2022-10-08,14:54:48.000,281,11047028,-795,0,1665240887,13057.744422650001,136.24762850999832,54480.73843392
2022-10-08,14:54:49.000,281,11047019,-795,0,1665240888,13057.872412539997,136.24057937999896,54480.95503464
2022-10-08,14:54:50.000,281,11047010,-795,0,1665240889,13057.980193499992,136.2969724200011,54480.94106040001
2022-10-08,14:54:51.000,281,11047010,-795,0,1665240890,13058.067765530002,136.36746372000198,54481.0458672
2022-10-08,14:54:52.000,281,11046978,-795,0,1665240891,13058.148601249988,136.3815619800007,54481.05984144001
2022-10-08,14:54:53.000,281,11047032,-795,0,1665240892,13058.256382209998,136.35336546000326,54481.12971264001
2022-10-08,14:54:54.000,281,11047010,-795,0,1665240893,13058.263118519993,136.3815619800007,54481.21355808
2022-10-08,14:54:55.000,281,11046998,-795,0,1665240894,13058.296800069998,136.5084463200037,54481.150674
2022-10-08,14:54:56.000,281,11047022,-795,0,1665240895,13058.215964349998,136.6564780500048,54481.36727472001
2022-10-08,14:54:57.000,281,11047019,-795,0,1665240896,13058.337217929999,136.84680456000206,54481.51400424001
2022-10-08,14:54:58.000,281,11047040,-795,0,1665240897,13058.357426859999,137.1005732400008,54481.590862560006
2022-10-08,14:54:59.000,281,11046998,-795,0,1665240898,13058.438262579999,137.53761930000474,54481.66073376001
2022-10-08,14:55:00.000,281,11046993,-795,0,1665240899,13058.465207819994,137.9887636200001,54481.737592080004
2022-10-08,14:55:01.000,281,11047000,-795,0,1665240900,13058.49215305999,138.40466228999867,54481.71663072
2022-10-08,14:55:02.000,281,11047026,-795,0,1665240901,13058.505625679994,138.73597139999765,54481.84239888
2022-10-08,14:55:03.000,281,11046992,-795,0,1665240902,13058.707714979995,139.08137877000263,54482.01008976
2022-10-08,14:55:04.000,281,11047015,-795,0,1665240903,13058.82223225,139.46908092000376,54482.08694808001
2022-10-08,14:55:05.000,281,11047012,-795,0,1665240904,13058.930013209996,139.75104611999996,54482.16380640001
2022-10-08,14:55:06.000,281,11047040,-795,0,1665240905,13059.051266789997,139.94137263000448,54482.29656168
2022-10-08,14:55:07.000,281,11046992,-795,0,1665240906,13059.192729299997,140.0894043599983,54482.41534272
2022-10-08,14:55:08.000,281,11046968,-795,0,1665240907,13059.253356089997,140.2515343499981,54482.47123968001
2022-10-08,14:55:09.000,281,11047016,-795,0,1665240908,13059.334191809998,140.34317304000433,54482.527136640005
2022-10-08,14:55:10.000,281,11047016,-795,0,1665240909,13059.361137049993,140.37841869000113,54482.60399496
2022-10-08,14:55:11.000,281,11046971,-795,0,1665240910,13059.435236459998,140.40661520999856,54482.53412376
2022-10-08,14:55:12.000,281,11047063,-795,0,1665240911,13059.543017419994,140.42071347000456,54482.65989192
2022-10-08,14:55:13.000,281,11047013,-795,0,1665240912,13059.75857934,140.37136956000177,54482.82059568
2022-10-08,14:55:14.000,281,11047004,-795,0,1665240913,13059.89330553999,140.37136956000177,54482.90444112001
2022-10-08,14:55:15.000,281,11047035,-795,0,1665240914,13060.048240669996,140.42776260000392,54482.93937672
2022-10-08,14:55:16.000,281,11046969,-795,0,1665240915,13060.142549010001,140.25858348000475,54483.1070676
2022-10-08,14:55:17.000,281,11046970,-795,0,1665240916,13060.263802590001,140.0894043599983,54483.148990320005
2022-10-08,14:55:18.000,281,11047007,-795,0,1665240917,13060.331165689997,139.87793046000297,54483.29571984
2022-10-08,14:55:19.000,281,11047044,-795,0,1665240918,13060.465891890002,139.72284960000252,54483.30270696
2022-10-08,14:55:20.000,281,11047047,-795,0,1665240919,13060.526518680002,139.56776874000207,54483.40052664
2022-10-08,14:55:21.000,281,11047019,-795,0,1665240920,13060.593881779998,139.37039309999818,54483.40052664
2022-10-08,14:55:22.000,281,11047011,-795,0,1665240921,13060.688190119989,139.21531223999773,54483.55424328001
2022-10-08,14:55:23.000,281,11047016,-795,0,1665240922,13060.863334179994,139.088427900002,54483.65905008
2022-10-08,14:55:24.000,281,11046994,-795,0,1665240923,13060.97111513999,139.0672805100039,54483.69398568001
2022-10-08,14:55:25.000,281,11047028,-795,0,1665240924,13061.09910503,139.10957529000007,54483.79879248
2022-10-08,14:55:26.000,281,11047069,-795,0,1665240925,13061.19341336999,139.19416484999965,54483.78481824
2022-10-08,14:55:27.000,281,11047019,-795,0,1665240926,13061.395502669991,139.3985896200029,54483.88962504001
2022-10-08,14:55:28.000,281,11047008,-795,0,1665240927,13061.469602079997,139.67350568999973,54484.02936744001
2022-10-08,14:55:29.000,281,11047028,-795,0,1665240928,13061.678427689993,139.93432349999784,54484.16910984
2022-10-08,14:55:30.000,281,11046975,-795,0,1665240929,13061.779472339993,140.24448521999875,54484.30885224
2022-10-08,14:55:31.000,281,11046977,-795,0,1665240930,13061.873780679998,140.53349955000158,54484.33680072
2022-10-08,14:55:32.000,281,11047008,-795,0,1665240931,13062.021979499994,140.71677692999947,54484.53244008001
2022-10-08,14:55:33.000,281,11047021,-795,0,1665240932,13062.13649677,140.87185778999992,54484.61628552
2022-10-08,14:55:34.000,281,11047037,-795,0,1665240933,13062.17017831999,141.06218430000445,54484.56737568
2022-10-08,14:55:35.000,281,11046997,-795,0,1665240934,13062.35205868999,141.11152820999996,54484.66519536
2022-10-08,14:55:36.000,281,11047036,-795,0,1665240935,13062.52046644,141.21021602999826,54484.81192488
2022-10-08,14:55:37.000,281,11047007,-795,0,1665240936,13062.789918839997,141.28070732999913,54484.97961576
2022-10-08,14:55:38.000,281,11047026,-795,0,1665240937,13063.005480759988,141.3159529800032,54485.0983968
2022-10-08,14:55:39.000,281,11046990,-795,0,1665240938,13063.146943269989,141.37234601999808,54485.0983968
2022-10-08,14:55:40.000,281,11047002,-795,0,1665240939,13063.133470649998,141.43578818999958,54485.11935816
2022-10-08,14:55:41.000,281,11047026,-795,0,1665240940,13063.106525409989,141.4639847100043,54485.140319520004
2022-10-08,14:55:42.000,281,11046995,-795,0,1665240941,13063.173888509999,141.3793951500047,54485.259100560004
2022-10-08,14:55:43.000,281,11047009,-795,0,1665240942,13063.301878399994,141.18201951000083,54485.377881600005
2022-10-08,14:55:44.000,281,11046978,-795,0,1665240943,13063.342296259994,140.98464387000422,54485.475701280004
2022-10-08,14:55:45.000,281,11047051,-795,0,1665240944,13063.382714119994,140.6956295400014,54485.60146944
2022-10-08,14:55:46.000,281,11047017,-795,0,1665240945,13063.342296259994,140.29382913000154,54485.58050808
2022-10-08,14:55:47.000,281,11046988,-795,0,1665240946,13063.200833749994,139.86383220000425,54485.56653384001
2022-10-08,14:55:48.000,281,11046983,-795,0,1665240947,13063.093052789998,139.44088439999905,54485.692302
2022-10-08,14:55:49.000,281,11047054,-795,0,1665240948,13062.917908729993,139.06023138000455,54485.74121184
2022-10-08,14:55:50.000,281,11047031,-795,0,1665240949,13062.749500979997,138.76416792000236,54485.75518608001
2022-10-08,14:55:51.000,281,11047020,-795,0,1665240950,13062.547411679996,138.4822027199989,54485.73422472001
2022-10-08,14:55:52.000,281,11047064,-795,0,1665240951,13062.47331226999,138.29187621000165,54485.82505728001
2022-10-08,14:55:53.000,281,11047030,-795,0,1665240952,13062.527202749996,138.35531838000315,54485.90191560001
2022-10-08,14:55:54.000,281,11047010,-795,0,1665240953,13062.45310333999,138.50335011000425,54486.01370952
2022-10-08,14:55:55.000,281,11046953,-795,0,1665240954,13062.41268547999,138.77826618000108,54486.048645120005
2022-10-08,14:55:56.000,281,11047051,-795,0,1665240955,13062.35205868999,138.9051505200041,54486.05563224
2022-10-08,14:55:57.000,281,11047043,-795,0,1665240956,13062.43963072,138.91219965000346,54486.10454208
2022-10-08,14:55:58.000,281,11047014,-795,0,1665240957,13062.45310333999,139.01793660000112,54486.18838752001
2022-10-08,14:55:59.000,281,11047046,-795,0,1665240958,13062.506993819996,139.19416484999965,54486.27922008001
2022-10-08,14:56:00.000,281,11047005,-795,0,1665240959,13062.601302160001,139.21531223999773,54486.27223296
2022-10-08,14:56:01.000,281,11047017,-795,0,1665240960,13062.614774779991,139.3351474500014,54486.35607840001
2022-10-08,14:56:02.000,281,11047009,-795,0,1665240961,13062.621511090001,139.32809832000203,54486.32812992001
2022-10-08,14:56:03.000,281,11047045,-795,0,1665240962,13062.661928950001,139.3492457100001,54486.34210416
2022-10-08,14:56:04.000,281,11047017,-795,0,1665240963,13062.803391460002,139.37039309999818,54486.37005264
2022-10-08,14:56:05.000,281,11047018,-795,0,1665240964,13062.897699799993,139.35629483999946,54486.30716856001
2022-10-08,14:56:06.000,281,11047006,-795,0,1665240965,13062.965062900003,139.2505578900018,54486.286207200006
2022-10-08,14:56:07.000,281,11047002,-795,0,1665240966,13063.072843859998,139.03203485999984,54486.27223296
2022-10-08,14:56:08.000,281,11047017,-795,0,1665240967,13063.254724229999,138.89810139000474,54486.24428448
2022-10-08,14:56:09.000,281,11047026,-795,0,1665240968,13063.564594489995,138.9756418199977,54486.384026880005
2022-10-08,14:56:10.000,281,11046980,-795,0,1665240969,13063.807101649996,139.07432964000327,54486.453898080006
2022-10-08,14:56:11.000,281,11047023,-795,0,1665240970,13064.036136189992,139.18006659000093,54486.43992384
2022-10-08,14:56:12.000,281,11047014,-795,0,1665240971,13064.197807629993,139.24350876000244,54486.35607840001
2022-10-08,14:56:13.000,281,11046996,-795,0,1665240972,13064.372951689998,139.22236137000436,54486.4608852
2022-10-08,14:56:14.000,281,11046976,-795,0,1665240973,13064.48746895999,139.0672805100039,54486.4608852
2022-10-08,14:56:15.000,281,11047025,-795,0,1665240974,13064.521150509994,139.04613311999856,54486.51678216
2022-10-08,14:56:16.000,281,11046990,-795,0,1665240975,13064.473996339999,138.8205609600045,54486.39800112
2022-10-08,14:56:17.000,281,11047016,-795,0,1665240976,13064.541359439994,138.60203793000255,54486.48883368
2022-10-08,14:56:18.000,281,11047033,-795,0,1665240977,13064.703030879995,138.46105533000082,54486.600627600004
2022-10-08,14:56:19.000,281,11046997,-795,0,1665240978,13064.75018504999,138.42580968000402,54486.62857608
2022-10-08,14:56:20.000,281,11047046,-795,0,1665240979,13064.804075529995,138.4822027199989,54486.55870488
2022-10-08,14:56:21.000,281,11046999,-795,0,1665240980,13064.723239809995,138.5103992400036,54486.43992384
2022-10-08,14:56:22.000,281,11047007,-795,0,1665240981,13064.73671243,138.52449750000233,54486.42594960001
2022-10-08,14:56:23.000,281,11047033,-795,0,1665240982,13064.68955825999,138.5949888000032,54486.44691096001
2022-10-08,14:56:24.000,281,11047006,-795,0,1665240983,13064.642404089995,138.6090870600019,54486.50979504
2022-10-08,14:56:25.000,281,11047020,-795,0,1665240984,13064.561568369994,138.6936766200015,54486.47485944001
2022-10-08,14:56:26.000,281,11047006,-795,0,1665240985,13064.541359439994,138.5949888000032,54486.551717760005
2022-10-08,14:56:27.000,281,11047032,-795,0,1665240986,13064.500941579994,138.57384140999784,54486.62857608
2022-10-08,14:56:28.000,281,11047003,-795,0,1665240987,13064.50767788999,138.50335011000425,54486.55870488
2022-10-08,14:56:29.000,281,11047063,-795,0,1665240988,13064.46726002999,138.40466228999867,54486.565692
2022-10-08,14:56:30.000,281,11047002,-795,0,1665240989,13064.453787409999,138.2354831699995,54486.54473064001
2022-10-08,14:56:31.000,281,11047028,-795,0,1665240990,13064.426842169989,138.02400927000417,54486.432936720004
2022-10-08,14:56:32.000,281,11047049,-795,0,1665240991,13064.460523719994,137.87597754000308,54486.46787232
2022-10-08,14:56:33.000,281,11047007,-795,0,1665240992,13064.57504099,137.77024058999814,54486.44691096001
2022-10-08,14:56:34.000,281,11046993,-795,0,1665240993,13064.662613019995,137.65040538000176,54486.55870488
2022-10-08,14:56:35.000,281,11046958,-795,0,1665240994,13064.59524992,137.47417713000323,54486.41197536
2022-10-08,14:56:36.000,281,11047027,-795,0,1665240995,13064.703030879995,137.32614540000213,54486.52376928001
2022-10-08,14:56:37.000,281,11047051,-795,0,1665240996,13064.70976718999,137.19221192999976,54486.47485944001
2022-10-08,14:56:38.000,281,11046974,-795,0,1665240997,13064.77039397999,136.98073803000443,54486.55870488
2022-10-08,14:56:39.000,281,11046988,-795,0,1665240998,13064.81754815,136.82565717000398,54486.565692
2022-10-08,14:56:40.000,281,11047041,-795,0,1665240999,13064.81081183999,136.7269693499984,54486.6355632
2022-10-08,14:56:41.000,281,11047039,-795,0,1665241000,13064.85796601,136.6282815300001,54486.68447304
2022-10-08,14:56:42.000,281,11046966,-795,0,1665241001,13064.89838387,136.61418327000138,54486.57966624
2022-10-08,14:56:43.000,281,11047015,-795,0,1665241002,13064.999428520001,136.57188848999795,54486.7054344
2022-10-08,14:56:44.000,281,11046978,-795,0,1665241003,13064.965746969996,136.53664284000115,54486.66351168001
2022-10-08,14:56:45.000,281,11047013,-795,0,1665241004,13064.932065419991,136.46615154000028,54486.61460184001
2022-10-08,14:56:46.000,281,11047049,-795,0,1665241005,13064.81754815,136.35336546000326,54486.52376928001
2022-10-08,14:56:47.000,281,11047019,-795,0,1665241006,13064.77713029,136.26877590000367,54486.5307564
2022-10-08,14:56:48.000,281,11047022,-795,0,1665241007,13064.67608564,136.21238286000153,54486.600627600004
2022-10-08,14:56:49.000,281,11047035,-795,0,1665241008,13064.65587671,136.0714002599998,54486.66351168001
2022-10-08,14:56:50.000,281,11047011,-795,0,1665241009,13064.561568369994,135.91631939999934,54486.7054344
2022-10-08,14:56:51.000,281,11047025,-795,0,1665241010,13064.50767788999,135.7400911500008,54486.72639576
2022-10-08,14:56:52.000,281,11046976,-795,0,1665241011,13064.433578479999,135.57091203000164,54486.600627600004
2022-10-08,14:56:53.000,281,11046975,-795,0,1665241012,13064.494205269999,135.48632247000205,54486.600627600004
2022-10-08,14:56:54.000,281,11046957,-795,0,1665241013,13064.534623129999,135.5286172499982,54486.62857608
2022-10-08,14:56:55.000,281,11047014,-795,0,1665241014,13064.64914039999,135.47222421000333,54486.64255032001
2022-10-08,14:56:56.000,281,11046992,-795,0,1665241015,13064.75692136,135.40173291000247,54486.670498800006
2022-10-08,14:56:57.000,281,11047009,-795,0,1665241016,13064.77039397999,135.25370118000137,54486.649537440004
2022-10-08,14:56:58.000,281,11047045,-795,0,1665241017,13064.864702319996,135.11271857999964,54486.649537440004
2022-10-08,14:56:59.000,281,11046990,-795,0,1665241018,13064.89164755999,134.96468684999854,54486.7054344
2022-10-08,14:57:00.000,281,11046942,-795,0,1665241019,13064.85122969999,134.82370425000408,54486.6355632
2022-10-08,14:57:01.000,281,11046978,-795,0,1665241020,13064.824284459995,134.7250164299985,54486.53774352
2022-10-08,14:57:02.000,281,11047028,-795,0,1665241021,13064.87143862999,134.69681991000107,54486.49582080001
2022-10-08,14:57:03.000,281,11047015,-795,0,1665241022,13064.952274349991,134.5276407900019,54486.37703976001
2022-10-08,14:57:04.000,281,11046981,-795,0,1665241023,13064.93880173,134.27387211000314,54486.565692
2022-10-08,14:57:05.000,281,11047059,-795,0,1665241024,13065.006164829996,134.04829995000182,54486.55870488
2022-10-08,14:57:06.000,281,11047016,-795,0,1665241025,13064.85796601,133.79453127000306,54486.432936720004
2022-10-08,14:57:07.000,281,11046989,-795,0,1665241026,13064.77713029,133.56190998000238,54486.39800112
2022-10-08,14:57:08.000,281,11047016,-795,0,1665241027,13064.67608564,133.39977999000257,54486.43992384
2022-10-08,14:57:09.000,281,11047045,-795,0,1665241028,13064.52788681999,133.25879739000084,54486.34909128
2022-10-08,14:57:10.000,281,11047000,-795,0,1665241029,13064.426842169989,133.13896218000446,54486.384026880005
2022-10-08,14:57:11.000,281,11047034,-795,0,1665241030,13064.258434419993,133.0191269700008,54486.25825872001
2022-10-08,14:57:12.000,281,11047043,-795,0,1665241031,13064.137180839993,133.07552001000295,54486.20934888001
2022-10-08,14:57:13.000,281,11047030,-795,0,1665241032,13064.157389769993,133.21650261000468,54486.3211428
2022-10-08,14:57:14.000,281,11047030,-795,0,1665241033,13064.015927259992,133.2658465200002,54486.23031024
2022-10-08,14:57:15.000,281,11046982,-795,0,1665241034,13064.002454640002,133.3645343399985,54486.265245840004
2022-10-08,14:57:16.000,281,11046970,-795,0,1665241035,13063.921618920001,133.47027129000344,54486.17441328
2022-10-08,14:57:17.000,281,11046982,-795,0,1665241036,13063.860992130001,133.55486085000302,54486.11152920001
2022-10-08,14:57:18.000,281,11046999,-795,0,1665241037,13063.786892719996,133.6605978000007,54485.94383832001
2022-10-08,14:57:19.000,281,11046995,-795,0,1665241038,13063.773420099991,133.79453127000306,54486.09056784001
2022-10-08,14:57:20.000,281,11047007,-795,0,1665241039,13063.73973855,133.91436647999944,54486.03467088
2022-10-08,14:57:21.000,281,11047063,-795,0,1665241040,13063.766683789996,133.97780865000095,54485.97178680001
2022-10-08,14:57:22.000,281,11047013,-795,0,1665241041,13063.786892719996,134.05534908000118,54485.929864080004
2022-10-08,14:57:23.000,281,11047022,-795,0,1665241042,13063.807101649996,134.0060051699984,54486.048645120005
2022-10-08,14:57:24.000,281,11046998,-795,0,1665241043,13063.733002239991,133.9214156099988,54485.999735280006
2022-10-08,14:57:25.000,281,11046983,-795,0,1665241044,13063.67237544999,133.76633474999835,54485.880954240005
2022-10-08,14:57:26.000,281,11047005,-795,0,1665241045,13063.53091293999,133.59715562999918,54485.7272376
2022-10-08,14:57:27.000,281,11047005,-795,0,1665241046,13063.47028614999,133.42797651,54485.73422472001
2022-10-08,14:57:28.000,281,11047023,-795,0,1665241047,13063.49049507999,133.34338695000042,54485.76916032
2022-10-08,14:57:29.000,281,11047025,-795,0,1665241048,13063.503967699995,133.34338695000042,54485.783134560006
2022-10-08,14:57:30.000,281,11047015,-795,0,1665241049,13063.41639567,133.30109217000427,54485.62941792
2022-10-08,14:57:31.000,281,11047011,-795,0,1665241050,13063.41639567,133.33633782000106,54485.545572480005
2022-10-08,14:57:32.000,281,11046993,-795,0,1665241051,13063.37597781,133.34338695000042,54485.594482320004
2022-10-08,14:57:33.000,281,11047057,-795,0,1665241052,13063.32882363999,133.3927308600032,54485.60845656001
2022-10-08,14:57:34.000,281,11047054,-795,0,1665241053,13063.261460539994,133.34338695000042,54485.62941792
2022-10-08,14:57:35.000,281,11047035,-795,0,1665241054,13063.167152199989,133.2024043499987,54485.545572480005
2022-10-08,14:57:36.000,281,11047019,-795,0,1665241055,13062.864018250002,133.11076565999974,54485.447752800006
2022-10-08,14:57:37.000,281,11047022,-795,0,1665241056,13062.877490869992,132.94863566999993,54485.44076568001
2022-10-08,14:57:38.000,281,11047034,-795,0,1665241057,13062.796655149992,132.87814436999906,54485.52461112
2022-10-08,14:57:39.000,281,11047024,-795,0,1665241058,13062.682137880001,132.7724074200014,54485.447752800006
2022-10-08,14:57:40.000,281,11046974,-795,0,1665241059,13062.614774779991,132.66667047000374,54485.38486872
2022-10-08,14:57:41.000,281,11047025,-795,0,1665241060,13062.547411679996,132.64552307999838,54485.25211344001
2022-10-08,14:57:42.000,281,11047026,-795,0,1665241061,13062.385740239995,132.70191612000053,54485.161280880006
2022-10-08,14:57:43.000,281,11047063,-795,0,1665241062,13062.43963072,132.8358495900029,54485.08442256001
2022-10-08,14:57:44.000,281,11047047,-795,0,1665241063,13062.39247654999,133.02617610000016,54485.112371040006
2022-10-08,14:57:45.000,281,11047004,-795,0,1665241064,13062.304904519995,133.2799447799989,54485.00057712
2022-10-08,14:57:46.000,281,11047049,-795,0,1665241065,13062.31164082999,133.53371345999767,54485.11935816
2022-10-08,14:57:47.000,281,11047025,-795,0,1665241066,13062.23080510999,133.66764693000005,54485.00057712
2022-10-08,14:57:48.000,281,11046989,-795,0,1665241067,13062.23754142,133.759285619999,54485.091409680004
2022-10-08,14:57:49.000,281,11047031,-795,0,1665241068,13062.21059617999,133.80158040000242,54485.10538392001
2022-10-08,14:57:50.000,281,11047003,-795,0,1665241069,13062.13649677,133.80158040000242,54485.00756424
2022-10-08,14:57:51.000,281,11046997,-795,0,1665241070,13062.19038724999,133.76633474999835,54485.04948696
2022-10-08,14:57:52.000,281,11046989,-795,0,1665241071,13062.082606289994,133.63240128000325,54484.993590000005
2022-10-08,14:57:53.000,281,11047005,-795,0,1665241072,13062.028715809989,133.4773204200028,54485.042499840005
2022-10-08,14:57:54.000,281,11046988,-795,0,1665241073,13061.947880089989,133.31519043000299,54485.02153848
2022-10-08,14:57:55.000,281,11046979,-795,0,1665241074,13061.934407469998,133.20945347999805,54485.07044832
2022-10-08,14:57:56.000,281,11046955,-795,0,1665241075,13061.840099129993,133.16010957000253,54484.923718800004
2022-10-08,14:57:57.000,281,11046982,-795,0,1665241076,13061.813153889998,133.05437262000487,54484.825899120005
2022-10-08,14:57:58.000,281,11047020,-795,0,1665241077,13061.752527099998,132.97683219000464,54484.81891200001
2022-10-08,14:57:59.000,281,11047016,-795,0,1665241078,13061.712109239998,132.89224262999778,54484.776989280006
2022-10-08,14:58:00.000,281,11047047,-795,0,1665241079,13061.685164000002,132.8217513300042,54484.756027920004
2022-10-08,14:58:01.000,281,11047034,-795,0,1665241080,13061.604328280002,132.75126003000332,54484.72807944001
2022-10-08,14:58:02.000,281,11046990,-795,0,1665241081,13061.536965179992,132.73011263999797,54484.67218248
2022-10-08,14:58:03.000,281,11047035,-795,0,1665241082,13061.503283630002,132.76535829000204,54484.776989280006
2022-10-08,14:58:04.000,281,11047015,-795,0,1665241083,13061.449393149996,132.7724074200014,54484.707118080005
2022-10-08,14:58:05.000,281,11047069,-795,0,1665241084,13061.408975289996,132.7089652499999,54484.69314384
2022-10-08,14:58:06.000,281,11047030,-795,0,1665241085,13061.388766359996,132.65962134000438,54484.5743628
2022-10-08,14:58:07.000,281,11046986,-795,0,1665241086,13061.355084809991,132.6737196000031,54484.55340144
2022-10-08,14:58:08.000,281,11047009,-795,0,1665241087,13061.355084809991,132.7230635099986,54484.539427200005
2022-10-08,14:58:09.000,281,11046988,-795,0,1665241088,13061.32140326,132.7089652499999,54484.58134992001
2022-10-08,14:58:10.000,281,11047008,-795,0,1665241089,13061.328139569996,132.7089652499999,54484.61628552
2022-10-08,14:58:11.000,281,11047034,-795,0,1665241090,13061.361821120001,132.6243756900003,54484.51846584
2022-10-08,14:58:12.000,281,11047007,-795,0,1665241091,13061.34161219,132.59617917000287,54484.371736320005
2022-10-08,14:58:13.000,281,11046981,-795,0,1665241092,13061.307930639996,132.5891300400035,54484.40667192
2022-10-08,14:58:14.000,281,11046972,-795,0,1665241093,13061.328139569996,132.5750317800048,54484.41365904001
2022-10-08,14:58:15.000,281,11046992,-795,0,1665241094,13061.267512779996,132.60322830000223,54484.371736320005
2022-10-08,14:58:16.000,281,11047048,-795,0,1665241095,13061.25404015999,132.60322830000223,54484.24596816001
2022-10-08,14:58:17.000,281,11047029,-795,0,1665241096,13061.328139569996,132.63142481999967,54484.252955280004
2022-10-08,14:58:18.000,281,11047020,-795,0,1665241097,13061.368557429996,132.6243756900003,54484.17609696001
2022-10-08,14:58:19.000,281,11047015,-795,0,1665241098,13061.422447910001,132.6102774300016,54484.30885224
2022-10-08,14:58:20.000,281,11047030,-795,0,1665241099,13061.462865770001,132.56798264999816,54484.2599424
2022-10-08,14:58:21.000,281,11047039,-795,0,1665241100,13061.449393149996,132.54683526000008,54484.18308408
2022-10-08,14:58:22.000,281,11047019,-795,0,1665241101,13061.462865770001,132.525687870002,54484.155135600005
2022-10-08,14:58:23.000,281,11047062,-795,0,1665241102,13061.489811009997,132.53273700000136,54484.1202
2022-10-08,14:58:24.000,281,11047011,-795,0,1665241103,13061.496547319992,132.5609335199988,54484.09225152
2022-10-08,14:58:25.000,281,11047038,-795,0,1665241104,13061.550437799997,132.6102774300016,54484.07129016
2022-10-08,14:58:26.000,281,11047038,-795,0,1665241105,13061.516756249992,132.65962134000438,54484.11321288
2022-10-08,14:58:27.000,281,11047030,-795,0,1665241106,13061.435920529992,132.76535829000204,54484.05731592001
2022-10-08,14:58:28.000,281,11047053,-795,0,1665241107,13061.456129459992,132.84994785000163,54484.1202
2022-10-08,14:58:29.000,281,11047059,-795,0,1665241108,13061.375293739991,133.0684708800036,54484.11321288
2022-10-08,14:58:30.000,281,11046982,-795,0,1665241109,13061.375293739991,133.3292886900017,54484.14814848001
2022-10-08,14:58:31.000,281,11047024,-795,0,1665241110,13061.368557429996,133.5760082400011,54484.09225152
2022-10-08,14:58:32.000,281,11047038,-795,0,1665241111,13061.314666949991,133.76633474999835,54484.17609696001
2022-10-08,14:58:33.000,281,11047074,-795,0,1665241112,13061.334875879991,134.0694473399999,54484.28789088
2022-10-08,14:58:34.000,281,11047057,-795,0,1665241113,13061.32140326,134.40780557999824,54484.39269768001
2022-10-08,14:58:35.000,281,11046995,-795,0,1665241114,13061.294458019991,134.61927948000084,54484.52545296
2022-10-08,14:58:36.000,281,11047002,-795,0,1665241115,13061.22035861,134.84485164000216,54484.42763328
2022-10-08,14:58:37.000,281,11046951,-795,0,1665241116,13061.17320443999,135.01403076000133,54484.44859464
2022-10-08,14:58:38.000,281,11047015,-795,0,1665241117,13061.17994075,135.17616075000115,54484.56737568
2022-10-08,14:58:39.000,281,11046992,-795,0,1665241118,13061.15973182,135.246652050002,54484.83288624
2022-10-08,14:58:40.000,281,11047017,-795,0,1665241119,13061.0788961,135.2818976999988,54484.90974456
2022-10-08,14:58:41.000,281,11046986,-795,0,1665241120,13061.07215978999,135.28894682999817,54484.93070592
2022-10-08,14:58:42.000,281,11047004,-795,0,1665241121,13061.05195085999,135.23960292000265,54485.00756424
2022-10-08,14:58:43.000,281,11047035,-795,0,1665241122,13061.085632409995,135.2818976999988,54485.10538392001
2022-10-08,14:58:44.000,281,11047003,-795,0,1665241123,13061.065423479995,135.28894682999817,54485.14730664
2022-10-08,14:58:45.000,281,11047049,-795,0,1665241124,13061.09236871999,135.2677994400001,54485.168268
2022-10-08,14:58:46.000,281,11047021,-795,0,1665241125,13061.09236871999,135.32419248000224,54485.161280880006
2022-10-08,14:58:47.000,281,11047011,-795,0,1665241126,13061.17320443999,135.3664872599984,54485.13333240001
2022-10-08,14:58:48.000,281,11047037,-795,0,1665241127,13061.22035861,135.45812595000461,54485.19621648
2022-10-08,14:58:49.000,281,11047008,-795,0,1665241128,13061.328139569996,135.3664872599984,54485.32198464001
2022-10-08,14:58:50.000,281,11047024,-795,0,1665241129,13061.388766359996,135.2818976999988,54485.46172704
2022-10-08,14:58:51.000,281,11047013,-795,0,1665241130,13061.429184219996,135.22550466000393,54485.41980432001
2022-10-08,14:58:52.000,281,11046975,-795,0,1665241131,13061.361821120001,135.12681683999836,54485.37089448001
2022-10-08,14:58:53.000,281,11046995,-795,0,1665241132,13061.314666949991,135.05632554000476,54485.328971760006
2022-10-08,14:58:54.000,281,11047038,-795,0,1665241133,13061.328139569996,135.12681683999836,54485.41980432001
2022-10-08,14:58:55.000,281,11047028,-795,0,1665241134,13061.395502669991,135.3312416100016,54485.39884296001
2022-10-08,14:58:56.000,281,11046987,-795,0,1665241135,13061.429184219996,135.58501029000035,54485.31499752
2022-10-08,14:58:57.000,281,11047061,-795,0,1665241136,13061.523492560002,135.85992636000447,54485.37089448001
2022-10-08,14:58:58.000,281,11047015,-795,0,1665241137,13061.577383039992,136.12074417000258,54485.48967552001
2022-10-08,14:58:59.000,281,11046976,-795,0,1665241138,13061.611064589997,136.2828741600024,54485.40583008
2022-10-08,14:59:00.000,281,11046927,-795,0,1665241139,13061.543701490002,136.5930358800033,54485.37089448001
2022-10-08,14:59:01.000,281,11047037,-795,0,1665241140,13061.489811009997,136.7551658700031,54485.18922936
2022-10-08,14:59:02.000,281,11047005,-795,0,1665241141,13061.496547319992,136.88205020999885,54485.259100560004
2022-10-08,14:59:03.000,281,11047011,-795,0,1665241142,13061.510019939997,137.00893455000187,54485.39884296001
2022-10-08,14:59:04.000,281,11047040,-795,0,1665241143,13061.570646729997,137.20631018999848,54485.46172704
2022-10-08,14:59:05.000,281,11046987,-795,0,1665241144,13061.678427689993,137.41778409000108,54485.38486872
2022-10-08,14:59:06.000,281,11047023,-795,0,1665241145,13061.840099129993,137.62925799000368,54485.475701280004
2022-10-08,14:59:07.000,281,11047027,-795,0,1665241146,13061.954616399998,137.79843711000285,54485.692302
2022-10-08,14:59:08.000,281,11046992,-795,0,1665241147,13061.880516989993,137.9887636200001,54485.475701280004
2022-10-08,14:59:09.000,281,11047011,-795,0,1665241148,13062.008506879989,138.08040230999904,54485.73422472001
2022-10-08,14:59:10.000,281,11047014,-795,0,1665241149,13061.947880089989,138.14384448000055,54485.713263360005
2022-10-08,14:59:11.000,281,11047027,-755,0,1665241150,13061.920934849994,138.16499186999863,54485.74819896
2022-10-08,14:59:12.000,281,11047039,-795,0,1665241151,13061.934407469998,138.27072882000357,54485.832044400006
2022-10-08,14:59:13.000,281,11046998,-795,0,1665241152,13061.954616399998,138.36941664000187,54485.88794136
2022-10-08,14:59:14.000,281,11047021,-795,0,1665241153,13061.947880089989,138.41876055000466,54485.90191560001
2022-10-08,14:59:15.000,281,11047052,-795,0,1665241154,13061.920934849994,138.41876055000466,54485.85999288
2022-10-08,14:59:16.000,281,11047024,-795,0,1665241155,13061.927671159989,138.34122012000444,54486.02069664001
2022-10-08,14:59:17.000,281,11047020,-795,0,1665241156,13061.907462229989,138.3341709899978,54486.0067224
2022-10-08,14:59:18.000,281,11046997,-795,0,1665241157,13061.806417579988,138.31302359999972,54486.09056784001
2022-10-08,14:59:19.000,281,11046996,-795,0,1665241158,13061.772736029998,138.25663056000485,54486.04165800001
2022-10-08,14:59:20.000,281,11047035,-795,0,1665241159,13061.732318169998,138.25663056000485,54486.18838752001
2022-10-08,14:59:21.000,281,11046977,-795,0,1665241160,13061.658218759992,138.2636796900042,54486.097554960004
2022-10-08,14:59:22.000,281,11047007,-795,0,1665241161,13061.678427689993,138.24253229999886,54486.118516320006
2022-10-08,14:59:23.000,281,11047017,-795,0,1665241162,13061.718845549993,138.27777795000293,54486.27223296
2022-10-08,14:59:24.000,281,11046993,-795,0,1665241163,13061.638009829992,138.39056402999995,54486.30018144
2022-10-08,14:59:25.000,281,11046996,-795,0,1665241164,13061.664955070002,138.55269401999976,54486.2512716
2022-10-08,14:59:26.000,281,11046993,-795,0,1665241165,13061.611064589997,138.66548010000406,54486.25825872001
2022-10-08,14:59:27.000,281,11047014,-795,0,1665241166,13061.644746140002,138.7289222699983,54486.286207200006
2022-10-08,14:59:28.000,281,11047017,-795,0,1665241167,13061.658218759992,138.757118790003,54486.48883368
2022-10-08,14:59:29.000,281,11047046,-795,0,1665241168,13061.644746140002,138.82761009000387,54486.48883368
2022-10-08,14:59:30.000,281,11047063,-795,0,1665241169,13061.584119350002,138.86990487000003,54486.60761472
2022-10-08,14:59:31.000,281,11047030,-795,0,1665241170,13061.577383039992,138.93334704000154,54486.57267912001
2022-10-08,14:59:32.000,281,11047038,-795,0,1665241171,13061.536965179992,138.96154355999897,54486.55870488
2022-10-08,14:59:33.000,281,11047029,-795,0,1665241172,13061.530228869997,138.92629791000218,54486.565692
2022-10-08,14:59:34.000,281,11047005,-795,0,1665241173,13061.462865770001,138.88400312999875,54486.52376928001
2022-10-08,14:59:35.000,281,11047040,-795,0,1665241174,13061.456129459992,138.96154355999897,54486.565692
2022-10-08,14:59:36.000,281,11047010,-795,0,1665241175,13061.510019939997,138.9544944299996,54486.69146016001
2022-10-08,14:59:37.000,281,11047030,-795,0,1665241176,13061.577383039992,139.05318224999792,54486.69844728
2022-10-08,14:59:38.000,281,11047040,-795,0,1665241177,13061.644746140002,139.2858035399986,54486.551717760005
2022-10-08,14:59:39.000,281,11047033,-795,0,1665241178,13061.725581860002,139.4479335299984,54486.768318480004
2022-10-08,14:59:40.000,281,11046967,-795,0,1665241179,13061.867044369988,139.65235830000165,54486.66351168001
2022-10-08,14:59:41.000,281,11047033,-795,0,1665241180,13061.954616399998,139.84973393999826,54486.73338288
2022-10-08,14:59:42.000,281,11047018,-795,0,1665241181,13062.042188429994,139.97661828000128,54486.75434424
2022-10-08,14:59:43.000,281,11047049,-795,0,1665241182,13062.21059617999,140.18104305000452,54486.887099520005
2022-10-08,14:59:44.000,281,11047010,-795,0,1665241183,13062.29143189999,140.42776260000392,54487.005880560006
2022-10-08,14:59:45.000,281,11046984,-795,0,1665241184,13062.29816821,140.58284346000437,54486.92902224001
2022-10-08,14:59:46.000,281,11047030,-795,0,1665241185,13062.358795,140.62513824000052,54487.054790400005
2022-10-08,14:59:47.000,281,11047060,-795,0,1665241186,13062.41268547999,140.6603838900046,54487.2294684
2022-10-08,14:59:48.000,281,11047025,-795,0,1665241187,13062.405949169995,140.75202258000354,54487.23645552
2022-10-08,14:59:49.000,281,11047043,-795,0,1665241188,13062.385740239995,140.83661214000313,54487.31331384001
2022-10-08,14:59:50.000,281,11047018,-795,0,1665241189,13062.35205868999,140.907103440004,54487.31331384001
2022-10-08,14:59:51.000,281,11047020,-795,0,1665241190,13062.33184975999,140.93529996000143,54487.2294684
2022-10-08,14:59:52.000,281,11047027,-795,0,1665241191,13062.358795,140.99874213000294,54487.2993396
2022-10-08,14:59:53.000,281,11047017,-795,0,1665241192,13062.48004858,141.1044790800006,54487.44606912
2022-10-08,14:59:54.000,281,11047003,-795,0,1665241193,13062.554147989991,141.28070732999913,54487.43209488001
2022-10-08,14:59:55.000,281,11047051,-795,0,1665241194,13062.648456329996,141.65431122000155,54487.4740176
2022-10-08,14:59:56.000,281,11047039,-795,0,1665241195,13062.850545629997,142.0561116300014,54487.460043360006
2022-10-08,14:59:57.000,281,11047028,-795,0,1665241196,13063.039162309993,142.38037161000102,54487.57882440001
2022-10-08,14:59:58.000,281,11047021,-795,0,1665241197,13063.146943269989,142.59184551000362,54487.58581152
2022-10-08,14:59:59.000,281,11047004,-795,0,1665241198,13063.200833749994,142.71168072,54487.66266984
2022-10-08,15:00:00.000,281,11047069,-795,0,1665241199,13063.24798791999,142.7610246300028,54487.70459256
2022-10-08,15:00:01.000,281,11047021,-795,0,1665241200,13063.24798791999,142.83856506000302,54487.71856680001
2022-10-08,15:00:02.000,281,11047027,-795,0,1665241201,13063.261460539994,142.87381070999982,54487.76048952
2022-10-08,15:00:03.000,281,11047033,-795,0,1665241202,13063.30861470999,142.8597124500011,54487.88625768001
2022-10-08,15:00:04.000,281,11047020,-795,0,1665241203,13063.45007721999,142.91610549000325,54487.93516752001
2022-10-08,15:00:05.000,281,11047031,-795,0,1665241204,13063.49723139,143.05003895999835,54487.92119328
2022-10-08,15:00:06.000,281,11047027,-795,0,1665241205,13063.57806711,143.042989829999,54487.90721904
2022-10-08,15:00:07.000,281,11047017,-795,0,1665241206,13063.55112186999,143.0570880899977,54487.88625768001
2022-10-08,15:00:08.000,281,11047000,-795,0,1665241207,13063.59827604,143.03594069999963,54487.83036072
2022-10-08,15:00:09.000,281,11047008,-795,0,1665241208,13063.69932069,143.08528461000242,54488.02600008
2022-10-08,15:00:10.000,281,11047021,-795,0,1665241209,13063.69258437999,143.169874170002,54488.012025840006
2022-10-08,15:00:11.000,281,11046994,-795,0,1665241210,13063.71952962,143.19102156000008,54488.04696144
2022-10-08,15:00:12.000,281,11046978,-795,0,1665241211,13063.786892719996,143.21216894999816,54488.179716720006
2022-10-08,15:00:13.000,281,11047036,-795,0,1665241212,13063.780156410001,143.33905329000117,54488.09587128
2022-10-08,15:00:14.000,281,11047009,-795,0,1665241213,13063.786892719996,143.49413415000163,54488.19369096
2022-10-08,15:00:15.000,281,11047033,-795,0,1665241214,13063.840783200001,143.7267554400023,54488.179716720006
2022-10-08,15:00:16.000,281,11047010,-795,0,1665241215,13063.928355229997,143.77609934999782,54488.21465232
2022-10-08,15:00:17.000,281,11047002,-795,0,1665241216,13063.982245710002,143.78314848000446,54488.396317440005
2022-10-08,15:00:18.000,281,11047033,-795,0,1665241217,13063.962036780002,143.85363977999805,54488.40330456
2022-10-08,15:00:19.000,281,11046990,-795,0,1665241218,13063.928355229997,143.92413107999892,54488.48715000001
2022-10-08,15:00:20.000,281,11047019,-795,0,1665241219,13063.894673679992,143.93118020999827,54488.48715000001
2022-10-08,15:00:21.000,281,11047002,-795,0,1665241220,13063.800365340001,144.02986803000385,54488.35439472
2022-10-08,15:00:22.000,281,11046999,-795,0,1665241221,13063.854255819992,144.0933101999981,54488.494137120004
2022-10-08,15:00:23.000,281,11047021,-795,0,1665241222,13063.955300469992,144.2836367100026,54488.612918160004
2022-10-08,15:00:24.000,281,11047011,-795,0,1665241223,13063.988982019997,144.48101234999922,54488.41727880001
2022-10-08,15:00:25.000,281,11047001,-795,0,1665241224,13064.177598699993,144.68543712000246,54488.71073784
2022-10-08,15:00:26.000,281,11046984,-795,0,1665241225,13064.164126080002,144.8264197200042,54488.67580224001
2022-10-08,15:00:27.000,281,11046989,-795,0,1665241226,13064.231489179998,144.85461624000163,54488.66881512
2022-10-08,15:00:28.000,281,11047032,-795,0,1665241227,13064.386424309989,144.8757636299997,54488.75266056001
2022-10-08,15:00:29.000,281,11047004,-795,0,1665241228,13064.406633239989,144.90396015000442,54488.82253176001
2022-10-08,15:00:30.000,281,11046996,-795,0,1665241229,13064.460523719994,144.8757636299997,54488.836506
2022-10-08,15:00:31.000,281,11047016,-795,0,1665241230,13064.52788681999,144.93920580000122,54488.82253176001
2022-10-08,15:00:32.000,281,11047052,-795,0,1665241231,13064.601986229995,144.94625493000058,54488.836506
2022-10-08,15:00:33.000,281,11047007,-795,0,1665241232,13064.7165035,144.9603531899993,54488.85746736
2022-10-08,15:00:34.000,281,11047025,-795,0,1665241233,13064.85796601,145.05199187999824,54488.95528704
2022-10-08,15:00:35.000,281,11047033,-795,0,1665241234,13064.972483279991,145.21412186999805,54489.067080960005
2022-10-08,15:00:36.000,281,11046993,-795,0,1665241235,13065.120682100001,145.25641665000148,54489.0461196
2022-10-08,15:00:37.000,281,11047035,-795,0,1665241236,13065.046582689996,145.30576056000427,54489.02515824
2022-10-08,15:00:38.000,281,11046974,-795,0,1665241237,13065.147627339997,145.34100621000107,54489.185862000006
2022-10-08,15:00:39.000,281,11047035,-795,0,1665241238,13065.147627339997,145.36215359999915,54489.136952160006
2022-10-08,15:00:40.000,281,11047050,-795,0,1665241239,13065.127418409997,145.51018533000024,54489.32560440001
2022-10-08,15:00:41.000,281,11046964,-795,0,1665241240,13065.167836269997,145.60887314999854,54489.43739832
2022-10-08,15:00:42.000,281,11047041,-795,0,1665241241,13065.188045199997,145.67231532000005,54489.535218
2022-10-08,15:00:43.000,281,11047011,-795,0,1665241242,13065.262144610002,145.84854356999858,54489.59111496001
2022-10-08,15:00:44.000,281,11046994,-795,0,1665241243,13065.309298779997,146.0388700800031,54489.68194752001
2022-10-08,15:00:45.000,281,11046963,-795,0,1665241244,13065.430552359998,146.26444224000443,54489.87758688001
2022-10-08,15:00:46.000,281,11047032,-795,0,1665241245,13065.477706529993,146.46181788000104,54490.03130352
2022-10-08,15:00:47.000,281,11047062,-795,0,1665241246,13065.531597009998,146.60984961000213,54490.10117472
2022-10-08,15:00:48.000,281,11047052,-795,0,1665241247,13065.423816050003,146.64509525999893,54490.14309744001
2022-10-08,15:00:49.000,281,11047048,-795,0,1665241248,13065.464233909988,146.73673394999787,54490.30380120001
2022-10-08,15:00:50.000,281,11046989,-795,0,1665241249,13065.464233909988,146.85656916000153,54490.42956936001
2022-10-08,15:00:51.000,281,11047007,-795,0,1665241250,13065.457497599993,147.00460089000262,54490.42258224
2022-10-08,15:00:52.000,281,11046944,-795,0,1665241251,13065.484442839988,147.05394479999813,54490.56931176001
2022-10-08,15:00:53.000,281,11047056,-795,0,1665241252,13065.430552359998,147.03984653999942,54490.48546632
2022-10-08,15:00:54.000,281,11047041,-795,0,1665241253,13065.497915459993,147.0891904500022,54490.53437616
2022-10-08,15:00:55.000,281,11047041,-795,0,1665241254,13065.545069629989,147.3006643500048,54490.5134148
2022-10-08,15:00:56.000,281,11047012,-795,0,1665241255,13065.497915459993,147.37820477999776,54490.60424736
2022-10-08,15:00:57.000,281,11047053,-795,0,1665241256,13065.504651769988,147.29361521999817,54490.757964
2022-10-08,15:00:58.000,281,11046999,-795,0,1665241257,13065.538333319993,147.25132044000202,54490.79988672
2022-10-08,15:00:59.000,281,11047020,-795,0,1665241258,13065.545069629989,147.20197652999923,54490.77892536
2022-10-08,15:01:00.000,281,11046993,-795,0,1665241259,13065.511388079998,147.1737800100018,54490.80687384001
2022-10-08,15:01:01.000,281,11047018,-795,0,1665241260,13065.444024979988,147.09623958000157,54490.7230284
2022-10-08,15:01:02.000,281,11047010,-795,0,1665241261,13065.437288669993,146.93410959000175,54490.792899600005
2022-10-08,15:01:03.000,281,11046996,-795,0,1665241262,13065.538333319993,146.8424709000028,54490.76495112001
2022-10-08,15:01:04.000,281,11047034,-795,0,1665241263,13065.612432729999,146.76493047000258,54490.77892536
2022-10-08,15:01:05.000,281,11046997,-795,0,1665241264,13065.713477379999,146.78607786000066,54490.79988672
2022-10-08,15:01:06.000,281,11047026,-795,0,1665241265,13065.85493989,146.75083221000386,54490.94661624
2022-10-08,15:01:07.000,281,11047047,-795,0,1665241266,13065.94924822999,146.78607786000066,54490.9675776
2022-10-08,15:01:08.000,281,11046992,-795,0,1665241267,13066.023347639995,146.92001133000304,54490.911680640005
2022-10-08,15:01:09.000,281,11046989,-795,0,1665241268,13066.185019079996,147.06099393000477,54490.87674504
2022-10-08,15:01:10.000,281,11047017,-795,0,1665241269,13066.272591109991,147.14558349000436,54491.00251320001
2022-10-08,15:01:11.000,281,11047043,-795,0,1665241270,13066.306272659996,147.2372221800033,54490.94661624
2022-10-08,15:01:12.000,281,11047025,-795,0,1665241271,13066.440998860002,147.3993521700031,54490.91866776
2022-10-08,15:01:13.000,281,11047003,-795,0,1665241272,13066.575725059993,147.5473839000042,54491.05142304001
2022-10-08,15:01:14.000,281,11046989,-795,0,1665241273,13066.676769709993,147.70951389000402,54491.20513968
2022-10-08,15:01:15.000,281,11047000,-795,0,1665241274,13066.771078049998,147.85754561999784,54491.27501088
2022-10-08,15:01:16.000,281,11046976,-795,0,1665241275,13066.90580424999,148.02672474000428,54491.26802376001
2022-10-08,15:01:17.000,281,11047020,-795,0,1665241276,13066.97316735,148.1747564699981,54491.16321696
2022-10-08,15:01:18.000,281,11047000,-795,0,1665241277,13067.12810247999,148.46377080000093,54491.26802376001
2022-10-08,15:01:19.000,281,11046964,-795,0,1665241278,13067.303246539996,148.5977042700033,54491.365843440006
2022-10-08,15:01:20.000,281,11047011,-795,0,1665241279,13067.37734595,148.82327643000463,54491.42872752
2022-10-08,15:01:21.000,281,11047017,-795,0,1665241280,13067.498599530001,148.92196425000293,54491.61737976
2022-10-08,15:01:22.000,281,11047008,-795,0,1665241281,13067.586171559997,148.97130815999844,54491.65231536001
2022-10-08,15:01:23.000,281,11047029,-795,0,1665241282,13067.673743589992,149.14753641000425,54491.847954720004
2022-10-08,15:01:24.000,281,11046990,-795,0,1665241283,13067.720897760002,149.34491205000086,54491.89686456
2022-10-08,15:01:25.000,281,11046964,-795,0,1665241284,13067.882569199988,149.57048421000218,54491.88289032
2022-10-08,15:01:26.000,281,11047025,-795,0,1665241285,13068.064449569989,149.6339263800037,54492.04359408
2022-10-08,15:01:27.000,281,11047023,-795,0,1665241286,13068.064449569989,149.6480246400024,54491.89686456
2022-10-08,15:01:28.000,281,11046983,-795,0,1665241287,13068.20591207999,149.66212290000112,54492.14141376
2022-10-08,15:01:29.000,281,11047037,-795,0,1665241288,13068.37431983,149.59163160000026,54492.34404024001
2022-10-08,15:01:30.000,281,11047042,-795,0,1665241289,13068.36758351999,149.49294378000195,54492.330066
2022-10-08,15:01:31.000,281,11047025,-795,0,1665241290,13068.31369304,149.3872068300043,54492.38596296
2022-10-08,15:01:32.000,281,11046982,-795,0,1665241291,13068.31369304,149.29556813999807,54492.48378264001
2022-10-08,15:01:33.000,281,11047034,-795,0,1665241292,13068.280011489995,149.22507684000448,54492.46282128001
2022-10-08,15:01:34.000,281,11047030,-795,0,1665241293,13068.33390197,149.1545855400036,54492.44185992001
2022-10-08,15:01:35.000,281,11047049,-795,0,1665241294,13068.219384699994,149.10524163000082,54492.35801448
2022-10-08,15:01:36.000,281,11047063,-795,0,1665241295,13068.172230529999,149.06294685000466,54492.3999372
2022-10-08,15:01:37.000,281,11047035,-795,0,1665241296,13068.24632993999,149.06294685000466,54492.56762808
2022-10-08,15:01:38.000,281,11047018,-795,0,1665241297,13068.38779244999,149.06999598000402,54492.539679600006
2022-10-08,15:01:39.000,281,11047052,-795,0,1665241298,13068.41473769,149.20392944999912,54492.69339624
2022-10-08,15:01:40.000,281,11047035,-795,0,1665241299,13068.51578234,149.3378629200015,54492.59557656
2022-10-08,15:01:41.000,281,11047047,-795,0,1665241300,13068.5562002,149.47884552000323,54492.6444864
2022-10-08,15:01:42.000,281,11046967,-795,0,1665241301,13068.61682699,149.55638595000346,54492.81217728
2022-10-08,15:01:43.000,281,11046995,-795,0,1665241302,13068.717871640001,149.69736854999792,54492.93095832
2022-10-08,15:01:44.000,281,11046980,-795,0,1665241303,13068.657244850001,149.69031941999856,54493.00082952
2022-10-08,15:01:45.000,281,11046984,-795,0,1665241304,13068.59661806,149.69031941999856,54493.00082952
2022-10-08,15:01:46.000,281,11047043,-795,0,1665241305,13068.57640913,149.6198281199977,54493.08467496001
2022-10-08,15:01:47.000,281,11047048,-795,0,1665241306,13068.522518649996,149.57048421000218,54493.14755904
2022-10-08,15:01:48.000,281,11047011,-795,0,1665241307,13068.51578234,149.57753334000154,54493.12659768
2022-10-08,15:01:49.000,281,11046999,-795,0,1665241308,13068.51578234,149.67622115999984,54493.021790880004
2022-10-08,15:01:50.000,281,11047012,-795,0,1665241309,13068.583145439996,149.5845824700009,54493.07768784
2022-10-08,15:01:51.000,281,11047024,-795,0,1665241310,13068.61682699,149.46474726000451,54492.93794544
2022-10-08,15:01:52.000,281,11047074,-795,0,1665241311,13068.650508539991,149.401305090003,54492.96589392001
2022-10-08,15:01:53.000,281,11046962,-795,0,1665241312,13068.866070459997,149.46474726000451,54493.18249464001
2022-10-08,15:01:54.000,281,11047022,-795,0,1665241313,13069.014269279993,149.51409117000003,54493.22441736
2022-10-08,15:01:55.000,281,11046961,-795,0,1665241314,13069.128786549998,149.46474726000451,54493.38512112
2022-10-08,15:01:56.000,281,11047007,-795,0,1665241315,13069.155731789993,149.23212597000384,54493.308262800005
2022-10-08,15:01:57.000,281,11047001,-795,0,1665241316,13069.169204409998,148.96425902999908,54493.43403096
2022-10-08,15:01:58.000,281,11046985,-795,0,1665241317,13069.182677029989,148.7316377399984,54493.51088928
2022-10-08,15:01:59.000,281,11046990,-795,0,1665241318,13069.122050239988,148.45672167000157,54493.4130696
2022-10-08,15:02:00.000,281,11047049,-795,0,1665241319,13069.081632379988,148.16065820999938,54493.44800520001
2022-10-08,15:02:01.000,281,11047008,-795,0,1665241320,13069.047950829998,147.8786930100032,54493.35018552001
2022-10-08,15:02:02.000,281,11046978,-795,0,1665241321,13069.047950829998,147.62492433000443,54493.31524992
2022-10-08,15:02:03.000,281,11046992,-795,0,1665241322,13069.169204409998,147.52623650999885,54493.43403096
2022-10-08,15:02:04.000,281,11046996,-795,0,1665241323,13069.270249059999,147.54033477000485,54493.35018552001
2022-10-08,15:02:05.000,281,11046993,-795,0,1665241324,13069.196149649993,147.3993521700031,54493.378134000006
2022-10-08,15:02:06.000,281,11046996,-795,0,1665241325,13069.223094889989,147.26541870000074,54493.33621128
2022-10-08,15:02:07.000,281,11046977,-795,0,1665241326,13069.276985369994,147.1878782700005,54493.33621128
2022-10-08,15:02:08.000,281,11047045,-795,0,1665241327,13069.243303819989,147.15263262000371,54493.44800520001
2022-10-08,15:02:09.000,281,11046998,-795,0,1665241328,13069.155731789993,147.11738696999964,54493.4829408
2022-10-08,15:02:10.000,281,11046981,-795,0,1665241329,13069.081632379988,147.0257482800007,54493.42005672001
2022-10-08,15:02:11.000,281,11047022,-795,0,1665241330,13068.973851419993,146.90591307000432,54493.30127568001
2022-10-08,15:02:12.000,281,11047036,-795,0,1665241331,13069.000796660002,146.8142743799981,54493.308262800005
2022-10-08,15:02:13.000,281,11047002,-795,0,1665241332,13068.852597839992,146.7790287300013,54493.29428856
2022-10-08,15:02:14.000,281,11047021,-795,0,1665241333,13068.879543080002,146.82132351000473,54493.23140448001
2022-10-08,15:02:15.000,281,11047032,-795,0,1665241334,13068.859334150002,146.94820785000047,54493.14755904
2022-10-08,15:02:16.000,281,11047030,-795,0,1665241335,13068.919960940002,147.00460089000262,54493.042752240006
2022-10-08,15:02:17.000,281,11047032,-795,0,1665241336,13069.074896069993,147.06804306000413,54493.19646888
2022-10-08,15:02:18.000,281,11047085,-795,0,1665241337,13069.088368689998,147.09623958000157,54493.140571920005
2022-10-08,15:02:19.000,281,11047002,-795,0,1665241338,13069.229831199998,147.11033784000028,54493.189481760004
2022-10-08,15:02:20.000,281,11046990,-795,0,1665241339,13069.209622269998,147.06099393000477,54493.20345600001
2022-10-08,15:02:21.000,281,11047034,-795,0,1665241340,13069.250040129999,147.00460089000262,54493.07768784
2022-10-08,15:02:22.000,281,11047001,-795,0,1665241341,13069.270249059999,146.95525697999983,54493.12659768
2022-10-08,15:02:23.000,281,11047023,-795,0,1665241342,13069.438656809994,146.91296220000368,54493.15454616001
2022-10-08,15:02:24.000,281,11047022,-795,0,1665241343,13069.47233836,146.8777165499996,54493.20345600001
2022-10-08,15:02:25.000,281,11047030,-795,0,1665241344,13069.46560204999,146.83542177000345,54493.12659768
2022-10-08,15:02:26.000,281,11047028,-795,0,1665241345,13069.49254729,146.79312699000002,54493.21743024
2022-10-08,15:02:27.000,281,11046992,-795,0,1665241346,13069.59359194,146.75083221000386,54493.38512112
2022-10-08,15:02:28.000,281,11046926,-795,0,1665241347,13069.6340098,146.7437830800045,54493.29428856
2022-10-08,15:02:29.000,281,11046983,-795,0,1665241348,13069.59359194,146.80017611999938,54493.308262800005
2022-10-08,15:02:30.000,281,11047013,-795,0,1665241349,13069.57338301,146.8283726400041,54493.20345600001
2022-10-08,15:02:31.000,281,11046998,-795,0,1665241350,13069.62727348999,146.88476567999896,54493.15454616001
2022-10-08,15:02:32.000,281,11046998,-795,0,1665241351,13069.71484552,146.89886393999768,54493.23140448001
2022-10-08,15:02:33.000,281,11047048,-795,0,1665241352,13069.782208619996,146.8636182900009,54493.45499232
2022-10-08,15:02:34.000,281,11047033,-795,0,1665241353,13069.77547231,146.79312699000002,54493.44800520001
2022-10-08,15:02:35.000,281,11046999,-795,0,1665241354,13069.70810920999,146.680340910003,54493.4829408
2022-10-08,15:02:36.000,281,11046978,-795,0,1665241355,13069.57338301,146.5675548299987,54493.51088928
2022-10-08,15:02:37.000,281,11046953,-795,0,1665241356,13069.52622883999,146.41952310000488,54493.4829408
2022-10-08,15:02:38.000,281,11046992,-795,0,1665241357,13069.357821089994,146.35608093000337,54493.55979912
2022-10-08,15:02:39.000,281,11047011,-795,0,1665241358,13069.290457989999,146.30673702000058,54493.60870896
2022-10-08,15:02:40.000,281,11047022,-795,0,1665241359,13069.236567509994,146.22919659000036,54493.66460592001
2022-10-08,15:02:41.000,281,11047005,-795,0,1665241360,13069.122050239988,146.20804920000228,54493.53185064
2022-10-08,15:02:42.000,281,11047037,-795,0,1665241361,13069.027741899998,146.1869018100042,54493.51088928
2022-10-08,15:02:43.000,281,11047017,-795,0,1665241362,13069.142259169988,146.13050877000205,54493.69954152
2022-10-08,15:02:44.000,281,11046975,-795,0,1665241363,13069.108577619998,146.06001747000118,54493.68556728001
2022-10-08,15:02:45.000,281,11047007,-795,0,1665241364,13069.229831199998,146.06706660000054,54493.62967032
2022-10-08,15:02:46.000,281,11047029,-795,0,1665241365,13069.229831199998,146.00362442999904,54493.60870896
2022-10-08,15:02:47.000,281,11047047,-795,0,1665241366,13069.229831199998,145.8767400900033,54493.63665744001
2022-10-08,15:02:48.000,281,11047046,-795,0,1665241367,13069.189413339998,145.70051184000476,54493.57377336
2022-10-08,15:02:49.000,281,11047053,-795,0,1665241368,13069.236567509994,145.53838184999768,54493.55979912
2022-10-08,15:02:50.000,281,11047005,-795,0,1665241369,13069.189413339998,145.39739925000322,54493.4829408
2022-10-08,15:02:51.000,281,11047031,-795,0,1665241370,13069.122050239988,145.24231839000277,54493.427043840005
2022-10-08,15:02:52.000,281,11047011,-795,0,1665241371,13069.108577619998,145.12953230999847,54493.2383916
2022-10-08,15:02:53.000,281,11046975,-795,0,1665241372,13069.135522859993,145.09428666000167,54493.13358480001
2022-10-08,15:02:54.000,281,11047042,-795,0,1665241373,13069.202885959989,145.05904101000488,54493.06371360001
2022-10-08,15:02:55.000,281,11047053,-795,0,1665241374,13069.189413339998,145.06609014000423,54492.972881040005
2022-10-08,15:02:56.000,281,11047081,-795,0,1665241375,13069.196149649993,145.03084449000016,54492.83313864
2022-10-08,15:02:57.000,281,11047022,-795,0,1665241376,13069.330875849999,144.988549710004,54492.82615152001
2022-10-08,15:02:58.000,281,11047056,-795,0,1665241377,13069.4319205,144.84756711000227,54492.82615152001
2022-10-08,15:02:59.000,281,11047069,-795,0,1665241378,13069.40497525999,144.69248625000182,54492.588589440005
2022-10-08,15:03:00.000,281,11047028,-795,0,1665241379,13069.479074669995,144.62199495000095,54492.63051216001
2022-10-08,15:03:01.000,281,11046972,-795,0,1665241380,13069.54643776999,144.42461931000435,54492.62352504
2022-10-08,15:03:02.000,281,11046996,-795,0,1665241381,13069.499283599995,144.2695384500039,54492.58160232001
2022-10-08,15:03:03.000,281,11046997,-795,0,1665241382,13069.479074669995,144.08626106999873,54492.39295008001
2022-10-08,15:03:04.000,281,11047011,-795,0,1665241383,13069.371293709999,143.91708194999956,54492.24622056001
2022-10-08,15:03:05.000,281,11047054,-795,0,1665241384,13069.303930609989,143.74085370000103,54492.1903236
2022-10-08,15:03:06.000,281,11047060,-795,0,1665241385,13069.209622269998,143.57167458000185,54492.16936224
2022-10-08,15:03:07.000,281,11046989,-795,0,1665241386,13069.054687139993,143.43774110999948,54492.085516800005
2022-10-08,15:03:08.000,281,11046989,-795,0,1665241387,13068.859334150002,143.3531515499999,54491.82699336
2022-10-08,15:03:09.000,281,11047014,-795,0,1665241388,13068.731344259992,143.31085677000374,54491.76410928
2022-10-08,15:03:10.000,281,11047010,-795,0,1665241389,13068.583145439996,143.27561111999967,54491.71519944
2022-10-08,15:03:11.000,281,11047047,-795,0,1665241390,13068.46862816999,143.2544637300016,54491.52654720001
2022-10-08,15:03:12.000,281,11046992,-795,0,1665241391,13068.3541109,143.22626721000415,54491.463663120005
2022-10-08,15:03:13.000,281,11047033,-795,0,1665241392,13068.3541109,143.19102156000008,54491.44270176
2022-10-08,15:03:14.000,281,11046965,-795,0,1665241393,13068.340638279995,143.22626721000415,54491.44270176
2022-10-08,15:03:15.000,281,11047008,-795,0,1665241394,13068.26653886999,143.3179059000031,54491.3518692
2022-10-08,15:03:16.000,281,11047046,-795,0,1665241395,13068.23285732,143.30380764000438,54491.2121268
2022-10-08,15:03:17.000,281,11047010,-795,0,1665241396,13068.24632993999,143.3672498099986,54491.15622984
2022-10-08,15:03:18.000,281,11046998,-795,0,1665241397,13068.22612100999,143.42364285000076,54491.07238440001
2022-10-08,15:03:19.000,281,11047014,-795,0,1665241398,13068.30695672999,143.54347806000442,54491.009500320004
2022-10-08,15:03:20.000,281,11047005,-795,0,1665241399,13068.32716565999,143.59282196999993,54491.14924272001
2022-10-08,15:03:21.000,281,11047049,-795,0,1665241400,13068.34737458999,143.6633132700008,54491.009500320004
2022-10-08,15:03:22.000,281,11047046,-795,0,1665241401,13068.43494662,143.75495195999974,54490.91866776
2022-10-08,15:03:23.000,281,11047023,-795,0,1665241402,13068.583145439996,143.92413107999892,54491.0374488
2022-10-08,15:03:24.000,281,11047008,-795,0,1665241403,13068.711135329992,144.0369171600032,54491.06539728
2022-10-08,15:03:25.000,281,11047011,-795,0,1665241404,13068.711135329992,144.07921193999937,54490.98155184001
2022-10-08,15:03:26.000,281,11047003,-755,0,1665241405,13068.758289500001,144.14265411000088,54490.960590480005
2022-10-08,15:03:27.000,281,11047007,-795,0,1665241406,13068.893015699992,144.1708506299983,54491.01648744
2022-10-08,15:03:28.000,281,11046984,-795,0,1665241407,13068.960378800002,144.26248932000453,54491.11430712
2022-10-08,15:03:29.000,281,11047005,-795,0,1665241408,13069.054687139993,144.31183323000005,54491.247062400005
2022-10-08,15:03:30.000,281,11047013,-795,0,1665241409,13069.081632379988,144.3188823599994,54491.23308816
2022-10-08,15:03:31.000,281,11047001,-795,0,1665241410,13069.068159759998,144.36117714000284,54491.16321696
2022-10-08,15:03:32.000,281,11046987,-795,0,1665241411,13069.128786549998,144.3188823599994,54491.24007528001
2022-10-08,15:03:33.000,281,11047001,-795,0,1665241412,13069.061423450003,144.32593148999877,54491.22610104
2022-10-08,15:03:34.000,281,11047008,-795,0,1665241413,13069.034478209993,144.2201945400011,54491.20513968
2022-10-08,15:03:35.000,281,11047025,-795,0,1665241414,13068.953642489992,144.1849488900043,54491.0374488
2022-10-08,15:03:36.000,281,11047000,-795,0,1665241415,13068.886279389997,144.07216281,54491.10033288001
2022-10-08,15:03:37.000,281,11047074,-795,0,1665241416,13068.866070459997,144.02986803000385,54491.18417832
2022-10-08,15:03:38.000,281,11046972,-795,0,1665241417,13068.872806769992,143.959376730003,54491.128281360005
2022-10-08,15:03:39.000,281,11047012,-795,0,1665241418,13068.886279389997,143.95232760000363,54491.06539728
2022-10-08,15:03:40.000,281,11047028,-795,0,1665241419,13068.913224629992,143.88888543000212,54491.07238440001
2022-10-08,15:03:41.000,281,11047057,-795,0,1665241420,13068.926697249997,143.89593456000148,54490.98155184001
2022-10-08,15:03:42.000,281,11046998,-795,0,1665241421,13068.980587730002,143.83954151999933,54490.95360336001
2022-10-08,15:03:43.000,281,11047012,-795,0,1665241422,13068.987324039997,143.83249238999997,54490.8977064
2022-10-08,15:03:44.000,281,11047001,-795,0,1665241423,13069.122050239988,143.81839413000125,54490.95360336001
2022-10-08,15:03:45.000,281,11047013,-795,0,1665241424,13069.169204409998,143.79724674000317,54491.00251320001
2022-10-08,15:03:46.000,281,11047035,-795,0,1665241425,13069.236567509994,143.78314848000446,54491.030461680006
2022-10-08,15:03:47.000,281,11047042,-795,0,1665241426,13069.250040129999,143.77609934999782,54490.98155184001
2022-10-08,15:03:48.000,281,11046970,-795,0,1665241427,13069.283721679989,143.80429587000253,54491.07238440001
2022-10-08,15:03:49.000,281,11047032,-795,0,1665241428,13069.229831199998,143.91708194999956,54490.99552608
2022-10-08,15:03:50.000,281,11047026,-795,0,1665241429,13069.162468099988,143.93118020999827,54491.01648744
2022-10-08,15:03:51.000,281,11046976,-795,0,1665241430,13069.074896069993,143.98052412000106,54490.81386096001
2022-10-08,15:03:52.000,281,11047020,-795,0,1665241431,13068.967115109997,144.04396629000257,54490.84879656
2022-10-08,15:03:53.000,281,11046993,-795,0,1665241432,13069.054687139993,144.14970324000024,54490.960590480005
2022-10-08,15:03:54.000,281,11047027,-795,0,1665241433,13069.034478209993,144.27658758000325,54490.8977064
2022-10-08,15:03:55.000,281,11046992,-795,0,1665241434,13069.014269279993,144.403471919999,54490.91866776
2022-10-08,15:03:56.000,281,11047051,-795,0,1665241435,13068.967115109997,144.4316684400037,54490.86975792
2022-10-08,15:03:57.000,281,11047009,-795,0,1665241436,13068.980587730002,144.50920887000393,54490.87674504
2022-10-08,15:03:58.000,281,11047034,-795,0,1665241437,13069.034478209993,144.5162580000033,54490.94661624
2022-10-08,15:03:59.000,281,11047027,-795,0,1665241438,13069.027741899998,144.50215974000457,54490.93264200001
2022-10-08,15:04:00.000,281,11046989,-795,0,1665241439,13069.021005590002,144.44576670000242,54491.01648744
2022-10-08,15:04:01.000,281,11047022,-795,0,1665241440,13068.980587730002,144.36117714000284,54490.98155184001
2022-10-08,15:04:02.000,281,11046994,-795,0,1665241441,13068.953642489992,144.29773497000133,54490.92565488
2022-10-08,15:04:03.000,281,11046996,-795,0,1665241442,13068.919960940002,144.23429279999982,54490.88373216001
2022-10-08,15:04:04.000,281,11046975,-795,0,1665241443,13068.967115109997,144.24134192999918,54490.88373216001
2022-10-08,15:04:05.000,281,11047015,-795,0,1665241444,13068.994060349993,144.23429279999982,54490.8977064
2022-10-08,15:04:06.000,281,11047011,-795,0,1665241445,13069.000796660002,144.22724367000046,54490.94661624
2022-10-08,15:04:07.000,281,11047039,-795,0,1665241446,13068.953642489992,144.21314541000174,54490.77892536
2022-10-08,15:04:08.000,281,11047003,-795,0,1665241447,13069.014269279993,144.19199802000367,54490.77193824
2022-10-08,15:04:09.000,281,11047019,-795,0,1665241448,13069.088368689998,144.14970324000024,54490.9675776
2022-10-08,15:04:10.000,281,11047011,-795,0,1665241449,13069.034478209993,144.08626106999873,54490.960590480005
2022-10-08,15:04:11.000,281,11047003,-795,0,1665241450,13069.027741899998,144.0087206399985,54490.95360336001
2022-10-08,15:04:12.000,281,11046966,-795,0,1665241451,13069.081632379988,143.99462237999978,54490.93264200001
2022-10-08,15:04:13.000,281,11047008,-795,0,1665241452,13069.021005590002,143.95232760000363,54490.91866776
2022-10-08,15:04:14.000,281,11047005,-795,0,1665241453,13068.953642489992,143.90298369000084,54490.93264200001
2022-10-08,15:04:15.000,281,11047007,-795,0,1665241454,13068.879543080002,143.93118020999827,54490.8278352
2022-10-08,15:04:16.000,281,11046999,-795,0,1665241455,13068.960378800002,144.0228189000045,54490.85578368001
2022-10-08,15:04:17.000,281,11047008,-795,0,1665241456,13068.940169870002,144.0580645500013,54490.85578368001
2022-10-08,15:04:18.000,281,11047021,-795,0,1665241457,13068.919960940002,144.10035933000472,54490.97456472001
2022-10-08,15:04:19.000,281,11047046,-795,0,1665241458,13068.818916290002,144.10740846000408,54490.94661624
2022-10-08,15:04:20.000,281,11046970,-795,0,1665241459,13068.791971049992,144.13560498000152,54490.86975792
2022-10-08,15:04:21.000,281,11046970,-795,0,1665241460,13068.690926399991,144.21314541000174,54490.841809440004
2022-10-08,15:04:22.000,281,11047021,-795,0,1665241461,13068.637035920001,144.22724367000046,54490.81386096001
2022-10-08,15:04:23.000,281,11047000,-795,0,1665241462,13068.5562002,144.26248932000453,54490.79988672
2022-10-08,15:04:24.000,281,11047017,-795,0,1665241463,13068.562936509996,144.35412801000348,54490.88373216001
2022-10-08,15:04:25.000,281,11047024,-795,0,1665241464,13068.57640913,144.4175701799977,54490.94661624
2022-10-08,15:04:26.000,281,11047034,-795,0,1665241465,13068.482100789995,144.5656019099988,54490.93264200001
2022-10-08,15:04:27.000,281,11047051,-795,0,1665241466,13068.441682929995,144.65724059999775,54490.862770800006
2022-10-08,15:04:28.000,281,11046987,-795,0,1665241467,13068.421473999995,144.79117407000012,54490.89071928
2022-10-08,15:04:29.000,281,11046966,-795,0,1665241468,13068.41473769,144.84756711000227,54490.85578368001
2022-10-08,15:04:30.000,281,11046952,-795,0,1665241469,13068.360847209995,144.96740231999866,54490.82084808
2022-10-08,15:04:31.000,281,11047010,-795,0,1665241470,13068.30695672999,145.1083849200004,54490.80687384001
2022-10-08,15:04:32.000,281,11046991,-795,0,1665241471,13068.20591207999,145.17887622000126,54490.93264200001
2022-10-08,15:04:33.000,281,11047043,-795,0,1665241472,13068.280011489995,145.20002360999933,54491.009500320004
2022-10-08,15:04:34.000,281,11047003,-795,0,1665241473,13068.280011489995,145.2211710000047,54490.94661624
2022-10-08,15:04:35.000,281,11047014,-795,0,1665241474,13068.22612100999,145.28461316999892,54490.862770800006
2022-10-08,15:04:36.000,281,11047019,-795,0,1665241475,13068.16549421999,145.3833009900045,54490.93962912
2022-10-08,15:04:37.000,281,11046999,-795,0,1665241476,13068.10486742999,145.41149751000194,54490.8977064
2022-10-08,15:04:38.000,281,11047022,-795,0,1665241477,13068.024031709989,145.37625185999786,54490.79988672
2022-10-08,15:04:39.000,281,11047008,-795,0,1665241478,13068.050976949999,145.37625185999786,54490.85578368001
2022-10-08,15:04:40.000,281,11047046,-795,0,1665241479,13068.064449569989,145.43969402999937,54490.89071928
2022-10-08,15:04:41.000,281,11046988,-795,0,1665241480,13068.024031709989,145.53133271999832,54490.93962912
2022-10-08,15:04:42.000,281,11047025,-795,0,1665241481,13068.003822779989,145.64411880000262,54490.89071928
2022-10-08,15:04:43.000,281,11047022,-795,0,1665241482,13067.970141229998,145.763954009999,54490.83482232001
2022-10-08,15:04:44.000,281,11046978,-795,0,1665241483,13067.916250749993,145.86969096000394,54490.78591248001
2022-10-08,15:04:45.000,281,11047026,-795,0,1665241484,13068.003822779989,145.8767400900033,54491.01648744
2022-10-08,15:04:46.000,281,11046987,-795,0,1665241485,13068.024031709989,145.89788748000137,54491.09334576
2022-10-08,15:04:47.000,281,11047008,-795,0,1665241486,13068.010559089998,145.90493661000073,54491.12129424001
2022-10-08,15:04:48.000,281,11047018,-795,0,1665241487,13067.902778129988,145.84854356999858,54491.01648744
2022-10-08,15:04:49.000,281,11046979,-795,0,1665241488,13067.983613849989,145.79919966000307,54491.2121268
2022-10-08,15:04:50.000,281,11047063,-795,0,1665241489,13067.976877539993,145.763954009999,54491.247062400005
2022-10-08,15:04:51.000,281,11047004,-795,0,1665241490,13067.909514439998,145.83444530999986,54491.15622984
2022-10-08,15:04:52.000,281,11047038,-795,0,1665241491,13067.848887649998,145.8767400900033,54491.295972240005
2022-10-08,15:04:53.000,281,11047002,-795,0,1665241492,13067.768051929997,145.88378922000265,54491.20513968
2022-10-08,15:04:54.000,281,11047016,-795,0,1665241493,13067.761315620002,145.86969096000394,54491.26103664
2022-10-08,15:04:55.000,281,11047044,-795,0,1665241494,13067.687216209997,145.84149443999922,54491.16321696
2022-10-08,15:04:56.000,281,11047027,-795,0,1665241495,13067.687216209997,145.8273961800005,54491.079371520005
2022-10-08,15:04:57.000,281,11046988,-795,0,1665241496,13067.660270970002,145.86969096000394,54491.14924272001
2022-10-08,15:04:58.000,281,11047007,-795,0,1665241497,13067.754579309993,145.8132979200018,54491.26103664
2022-10-08,15:04:59.000,281,11047028,-795,0,1665241498,13067.794997169993,145.80624879000243,54491.26103664
2022-10-08,15:05:00.000,281,11047005,-795,0,1665241499,13067.808469789998,145.80624879000243,54491.25404952
2022-10-08,15:05:01.000,281,11047061,-795,0,1665241500,13067.794997169993,145.8767400900033,54491.13526848
2022-10-08,15:05:02.000,281,11046991,-795,0,1665241501,13067.842151340003,145.91903486999945,54491.21911392001
2022-10-08,15:05:03.000,281,11046997,-795,0,1665241502,13067.875832889993,146.0388700800031,54491.21911392001
2022-10-08,15:05:04.000,281,11047028,-795,0,1665241503,13067.869096579998,146.05296834000183,54491.28898512001
2022-10-08,15:05:05.000,281,11047019,-795,0,1665241504,13067.869096579998,146.1234596400027,54491.23308816
2022-10-08,15:05:06.000,281,11047041,-795,0,1665241505,13067.801733480002,146.19395094000356,54491.04443592
2022-10-08,15:05:07.000,281,11047027,-795,0,1665241506,13067.970141229998,146.31378614999994,54491.27501088
2022-10-08,15:05:08.000,281,11046953,-795,0,1665241507,13068.024031709989,146.4688670100004,54491.30994648001
2022-10-08,15:05:09.000,281,11047049,-795,0,1665241508,13068.138548979994,146.6168987400015,54491.26103664
2022-10-08,15:05:10.000,281,11047038,-795,0,1665241509,13068.18570314999,146.680340910003,54491.26103664
2022-10-08,15:05:11.000,281,11047034,-795,0,1665241510,13068.27327518,146.84952003000217,54491.2121268
2022-10-08,15:05:12.000,281,11047022,-795,0,1665241511,13068.29348411,146.91296220000368,54491.27501088
2022-10-08,15:05:13.000,281,11046994,-795,0,1665241512,13068.43494662,147.03279741000006,54491.38680480001
2022-10-08,15:05:14.000,281,11047010,-795,0,1665241513,13068.43494662,147.0750921900035,54491.3518692
2022-10-08,15:05:15.000,281,11047059,-795,0,1665241514,13068.49557341,147.16673088000243,54491.28898512001
2022-10-08,15:05:16.000,281,11046977,-795,0,1665241515,13068.51578234,147.16673088000243,54491.23308816
2022-10-08,15:05:17.000,281,11046933,-795,0,1665241516,13068.52925495999,147.20197652999923,54491.33789496001
2022-10-08,15:05:18.000,281,11046991,-795,0,1665241517,13068.50904602999,147.3006643500048,54491.198152560006
2022-10-08,15:05:19.000,281,11047042,-795,0,1665241518,13068.53599127,147.32886087000225,54491.32392072
2022-10-08,15:05:20.000,281,11046963,-795,0,1665241519,13068.482100789995,147.37820477999776,54491.414753280005
2022-10-08,15:05:21.000,281,11047002,-795,0,1665241520,13068.47536448,147.46984347000398,54491.38680480001
2022-10-08,15:05:22.000,281,11047047,-795,0,1665241521,13068.44841923999,147.56853129000228,54491.344882080004
2022-10-08,15:05:23.000,281,11047009,-795,0,1665241522,13068.46862816999,147.63902259000315,54491.48462448001
2022-10-08,15:05:24.000,281,11047007,-795,0,1665241523,13068.522518649996,147.6319734600038,54491.42872752
2022-10-08,15:05:25.000,281,11047017,-795,0,1665241524,13068.52925495999,147.7447595400008,54491.37283056
2022-10-08,15:05:26.000,281,11046988,-795,0,1665241525,13068.52925495999,147.78705432000424,54491.30994648001
2022-10-08,15:05:27.000,281,11047014,-795,0,1665241526,13068.643772229996,147.81525084000168,54491.30994648001
2022-10-08,15:05:28.000,281,11047006,-795,0,1665241527,13068.738080570001,147.90688953000063,54491.47763736001
2022-10-08,15:05:29.000,281,11046967,-795,0,1665241528,13068.866070459997,147.9773808300015,54491.47763736001
2022-10-08,15:05:30.000,281,11046962,-795,0,1665241529,13068.946906179997,147.99852821999957,54491.44968888
2022-10-08,15:05:31.000,281,11046994,-795,0,1665241530,13069.054687139993,148.03377387000364,54491.51956008
2022-10-08,15:05:32.000,281,11046979,-795,0,1665241531,13069.155731789993,148.05492126000172,54491.5964184
2022-10-08,15:05:33.000,281,11047045,-795,0,1665241532,13069.243303819989,148.1042651700045,54491.5964184
2022-10-08,15:05:34.000,281,11047023,-795,0,1665241533,13069.418447879994,148.2029529900028,54491.69423808001
2022-10-08,15:05:35.000,281,11047019,-795,0,1665241534,13069.38476632999,148.21000212000217,54491.582444160005
2022-10-08,15:05:36.000,281,11047030,-795,0,1665241535,13069.539701459995,148.2593460299977,54491.74314792001
2022-10-08,15:05:37.000,281,11046979,-795,0,1665241536,13069.64748241999,148.35803385000327,54491.88987744001
2022-10-08,15:05:38.000,281,11047038,-795,0,1665241537,13069.76873599999,148.3368864599979,54491.95974864001
2022-10-08,15:05:39.000,281,11047005,-795,0,1665241538,13069.782208619996,148.40737775999878,54492.0505812
2022-10-08,15:05:40.000,281,11047028,-795,0,1665241539,13069.822626479996,148.46377080000093,54492.07154256
2022-10-08,15:05:41.000,281,11047040,-795,0,1665241540,13069.79568124,148.46377080000093,54492.06455544
2022-10-08,15:05:42.000,281,11046963,-795,0,1665241541,13069.930407439992,148.5836060100046,54492.183336480004
2022-10-08,15:05:43.000,281,11047013,-795,0,1665241542,13070.058397330002,148.6822938300029,54492.30910464
2022-10-08,15:05:44.000,281,11047028,-795,0,1665241543,13070.159441980002,148.75983426000312,54492.3999372
2022-10-08,15:05:45.000,281,11046990,-795,0,1665241544,13070.085342569997,148.73868686999776,54492.1903236
2022-10-08,15:05:46.000,281,11047012,-795,0,1665241545,13070.172914599993,148.64704817999882,54492.539679600006
2022-10-08,15:05:47.000,281,11047044,-795,0,1665241546,13070.260486630003,148.59065514000395,54492.77025456
2022-10-08,15:05:48.000,281,11046988,-795,0,1665241547,13070.280695560003,148.52721297000244,54492.82615152001
2022-10-08,15:05:49.000,281,11046956,-795,0,1665241548,13070.260486630003,148.4708199300003,54492.77025456
2022-10-08,15:05:50.000,281,11047007,-795,0,1665241549,13070.267222939998,148.37213211000198,54492.84711288001
2022-10-08,15:05:51.000,281,11046999,-795,0,1665241550,13070.273959249993,148.32983732999855,54492.7842288
2022-10-08,15:05:52.000,281,11046992,-795,0,1665241551,13070.260486630003,148.2593460299977,54492.86108712
2022-10-08,15:05:53.000,281,11046983,-795,0,1665241552,13070.354794969993,148.2381986399996,54493.07070072
2022-10-08,15:05:54.000,281,11047017,-795,0,1665241553,13070.381740209988,148.1254125600026,54493.05672648
2022-10-08,15:05:55.000,281,11046986,-795,0,1665241554,13070.368267589998,148.02672474000428,54493.028778
2022-10-08,15:05:56.000,281,11047001,-795,0,1665241555,13070.395212829993,148.03377387000364,54493.04973936
2022-10-08,15:05:57.000,281,11047043,-795,0,1665241556,13070.348058659998,148.01967560999765,54493.12659768
2022-10-08,15:05:58.000,281,11047035,-795,0,1665241557,13070.307640799998,148.05492126000172,54493.20345600001
2022-10-08,15:05:59.000,281,11047017,-795,0,1665241558,13070.341322349988,147.99852821999957,54493.20345600001
2022-10-08,15:06:00.000,281,11047031,-795,0,1665241559,13070.314377109993,148.04787213000236,54493.20345600001
2022-10-08,15:06:01.000,281,11046996,-795,0,1665241560,13070.321113419988,148.02672474000428,54493.2383916
2022-10-08,15:06:02.000,281,11047047,-795,0,1665241561,13070.334586039993,148.03377387000364,54493.23140448001
2022-10-08,15:06:03.000,281,11046979,-795,0,1665241562,13070.415421759993,148.040823000003,54493.45499232
2022-10-08,15:06:04.000,281,11046951,-795,0,1665241563,13070.449103309998,148.05492126000172,54493.46896656001
2022-10-08,15:06:05.000,281,11047007,-795,0,1665241564,13070.509730099999,147.96328257000278,54493.427043840005
2022-10-08,15:06:06.000,281,11046970,-795,0,1665241565,13070.550147959999,147.98442996000085,54493.427043840005
2022-10-08,15:06:07.000,281,11047012,-795,0,1665241566,13070.550147959999,147.94918431000406,54493.45499232
2022-10-08,15:06:08.000,281,11046956,-795,0,1665241567,13070.590565819999,147.89984040000127,54493.55979912
2022-10-08,15:06:09.000,281,11047054,-795,0,1665241568,13070.64445629999,147.80115258000296,54493.60870896
2022-10-08,15:06:10.000,281,11046966,-795,0,1665241569,13070.61077475,147.6813173699993,54493.55979912
2022-10-08,15:06:11.000,281,11047055,-795,0,1665241570,13070.637719989994,147.4839417300027,54493.57377336
2022-10-08,15:06:12.000,281,11047009,-795,0,1665241571,13070.68487415999,147.32886087000225,54493.68556728001
2022-10-08,15:06:13.000,281,11046987,-795,0,1665241572,13070.65119261,147.18082914000115,54493.61569608001
2022-10-08,15:06:14.000,281,11046970,-795,0,1665241573,13070.63098368,147.05394479999813,54493.79037408
2022-10-08,15:06:15.000,281,11047037,-795,0,1665241574,13070.65119261,146.89886393999768,54493.75543848001
2022-10-08,15:06:16.000,281,11047007,-715,0,1665241575,13070.529939029999,146.70853743000043,54493.66460592001
2022-10-08,15:06:17.000,281,11047045,-795,0,1665241576,13070.476048549994,146.6309970000002,54493.72749
2022-10-08,15:06:18.000,281,11046987,-795,0,1665241577,13070.462575929989,146.6168987400015,54493.881206640006
2022-10-08,15:06:19.000,281,11046981,-795,0,1665241578,13070.381740209988,146.56050569999934,54493.9371036
2022-10-08,15:06:20.000,281,11047016,-795,0,1665241579,13070.348058659998,146.60280048000277,54493.8672324
2022-10-08,15:06:21.000,281,11047036,-795,0,1665241580,13070.307640799998,146.680340910003,54493.7973612
2022-10-08,15:06:22.000,281,11046988,-795,0,1665241581,13070.294168179993,146.85656916000153,54493.83928392
2022-10-08,15:06:23.000,281,11047018,-795,0,1665241582,13070.321113419988,146.93410959000175,54494.02094904001
2022-10-08,15:06:24.000,281,11047021,-795,0,1665241583,13070.280695560003,147.00460089000262,54494.02094904001
2022-10-08,15:06:25.000,281,11047026,-795,0,1665241584,13070.240277700002,146.95525697999983,54494.04191040001
2022-10-08,15:06:26.000,281,11046989,-795,0,1665241585,13070.098815190002,146.91296220000368,54493.83229680001
2022-10-08,15:06:27.000,281,11047017,-795,0,1665241586,13070.159441980002,146.9270604600024,54494.20261416
2022-10-08,15:06:28.000,281,11046960,-795,0,1665241587,13070.051661019992,146.9411587200011,54494.146717200005
2022-10-08,15:06:29.000,281,11047035,-795,0,1665241588,13069.984297919997,146.90591307000432,54494.048897520006
2022-10-08,15:06:30.000,281,11047014,-795,0,1665241589,13069.910198509991,146.87066742000025,54494.13973008001
2022-10-08,15:06:31.000,281,11047046,-795,0,1665241590,13069.896725890001,146.91296220000368,54494.1117816
2022-10-08,15:06:32.000,281,11047003,-795,0,1665241591,13069.869780649991,146.92001133000304,54494.06287176
2022-10-08,15:06:33.000,281,11047024,-795,0,1665241592,13069.991034229992,146.89886393999768,54494.146717200005
2022-10-08,15:06:34.000,281,11047032,-795,0,1665241593,13069.997770540002,146.90591307000432,54494.09082024001
2022-10-08,15:06:35.000,281,11046990,-795,0,1665241594,13069.997770540002,146.90591307000432,54494.05588464
2022-10-08,15:06:36.000,281,11047041,-795,0,1665241595,13070.044924709997,146.93410959000175,54494.076846
2022-10-08,15:06:37.000,281,11047008,-795,0,1665241596,13070.092078879992,146.9623061099992,54493.98601344
2022-10-08,15:06:38.000,281,11046979,-795,0,1665241597,13070.139233050002,146.93410959000175,54493.9371036
2022-10-08,15:06:39.000,281,11046984,-795,0,1665241598,13070.172914599993,146.99755176000326,54493.98601344
2022-10-08,15:06:40.000,281,11047042,-795,0,1665241599,13070.179650910002,146.94820785000047,54493.95107784001
2022-10-08,15:06:41.000,281,11047031,-795,0,1665241600,13070.233541389993,146.9411587200011,54493.99998768001
2022-10-08,15:06:42.000,281,11047002,-795,0,1665241601,13070.233541389993,146.9270604600024,54493.98601344
2022-10-08,15:06:43.000,281,11047073,-795,0,1665241602,13070.193123529993,146.92001133000304,54493.87421952001
2022-10-08,15:06:44.000,281,11047024,-795,0,1665241603,13070.199859840002,146.84952003000217,54493.98601344
2022-10-08,15:06:45.000,281,11046976,-795,0,1665241604,13070.179650910002,146.8636182900009,54493.860245280004
2022-10-08,15:06:46.000,281,11047041,-795,0,1665241605,13070.051661019992,146.89181480999832,54493.72050288
2022-10-08,15:06:47.000,281,11046992,-795,0,1665241606,13070.092078879992,146.90591307000432,54493.85325816001
2022-10-08,15:06:48.000,281,11047005,-795,0,1665241607,13070.011243159992,146.89886393999768,54493.87421952001
2022-10-08,15:06:49.000,281,11047029,-795,0,1665241608,13070.011243159992,146.88476567999896,54493.8672324
2022-10-08,15:06:50.000,281,11047040,-795,0,1665241609,13069.883253269996,146.89886393999768,54493.92312936001
2022-10-08,15:06:51.000,281,11047032,-795,0,1665241610,13069.802417549996,146.88476567999896,54493.83229680001
2022-10-08,15:06:52.000,281,11047016,-795,0,1665241611,13069.788944929991,146.91296220000368,54493.95806496
2022-10-08,15:06:53.000,281,11047008,-795,0,1665241612,13069.74852706999,146.98345350000454,54493.96505208
2022-10-08,15:06:54.000,281,11046985,-795,0,1665241613,13069.741790759996,147.03984653999942,54493.979026320005
2022-10-08,15:06:55.000,281,11047026,-795,0,1665241614,13069.701372899995,147.0750921900035,54493.94409072
2022-10-08,15:06:56.000,281,11047004,-795,0,1665241615,13069.681163969995,147.03984653999942,54493.979026320005
2022-10-08,15:06:57.000,281,11046997,-795,0,1665241616,13069.73505445,147.03984653999942,54494.1117816
2022-10-08,15:06:58.000,281,11046985,-795,0,1665241617,13069.68790027999,147.0750921900035,54494.13973008001
2022-10-08,15:06:59.000,281,11046976,-795,0,1665241618,13069.73505445,147.15968175000307,54494.17466568
2022-10-08,15:07:00.000,281,11046948,-795,0,1665241619,13069.701372899995,147.2090256599986,54494.146717200005
2022-10-08,15:07:01.000,281,11047004,-795,0,1665241620,13069.62727348999,147.29361521999817,54494.06985888001
2022-10-08,15:07:02.000,281,11046990,-795,0,1665241621,13069.58685562999,147.42754869000055,54494.12575584
2022-10-08,15:07:03.000,281,11047020,-795,0,1665241622,13069.54643776999,147.52623650999885,54494.20960128001
2022-10-08,15:07:04.000,281,11046987,-795,0,1665241623,13069.44539311999,147.44869607999863,54494.29344672
2022-10-08,15:07:05.000,281,11047044,-795,0,1665241624,13069.317403229994,147.50508912000078,54494.13973008001
2022-10-08,15:07:06.000,281,11047026,-795,0,1665241625,13069.256776439994,147.4345978199999,54494.1816528
2022-10-08,15:07:07.000,281,11047033,-795,0,1665241626,13069.182677029989,147.46984347000398,54494.34934368
2022-10-08,15:07:08.000,281,11047014,-795,0,1665241627,13069.115313929993,147.45574520999799,54494.27248536
2022-10-08,15:07:09.000,281,11047023,-795,0,1665241628,13069.034478209993,147.5191873799995,54494.24453688
2022-10-08,15:07:10.000,281,11047009,-795,0,1665241629,13068.953642489992,147.47689260000334,54494.16767856001
2022-10-08,15:07:11.000,281,11047016,-795,0,1665241630,13068.899752010002,147.51213825000013,54494.06287176
2022-10-08,15:07:12.000,281,11047051,-795,0,1665241631,13068.818916290002,147.50508912000078,54494.06287176
2022-10-08,15:07:13.000,281,11047009,-795,0,1665241632,13068.879543080002,147.49803999000142,54494.24453688
2022-10-08,15:07:14.000,281,11047026,-795,0,1665241633,13068.859334150002,147.4839417300027,54494.195627040004
2022-10-08,15:07:15.000,281,11047063,-795,0,1665241634,13068.731344259992,147.47689260000334,54494.16767856001
2022-10-08,15:07:16.000,281,11046981,-795,0,1665241635,13068.637035920001,147.3852539100044,54494.02094904001
2022-10-08,15:07:17.000,281,11046984,-795,0,1665241636,13068.54946388999,147.25836957000138,54493.97203920001
2022-10-08,15:07:18.000,281,11046979,-795,0,1665241637,13068.482100789995,147.20197652999923,54493.97203920001
2022-10-08,15:07:19.000,281,11047006,-795,0,1665241638,13068.48883709999,147.20197652999923,54493.8672324
2022-10-08,15:07:20.000,281,11046983,-795,0,1665241639,13068.50904602999,147.124436099999,54493.90216800001
2022-10-08,15:07:21.000,281,11047023,-795,0,1665241640,13068.42821030999,147.03279741000006,54493.83928392
2022-10-08,15:07:22.000,281,11047040,-795,0,1665241641,13068.47536448,146.94820785000047,54493.80434832001
2022-10-08,15:07:23.000,281,11047014,-795,0,1665241642,13068.45515555,146.88476567999896,54493.825309679996
2022-10-08,15:07:24.000,281,11047015,-795,0,1665241643,13068.42821030999,146.87066742000025,54493.73447712001
2022-10-08,15:07:25.000,281,11046975,-795,0,1665241644,13068.41473769,146.89886393999768,54493.67858016
2022-10-08,15:07:26.000,281,11046967,-795,0,1665241645,13068.360847209995,146.93410959000175,54493.60870896
2022-10-08,15:07:27.000,281,11047030,-795,0,1665241646,13068.40800137999,146.94820785000047,54493.58076048
2022-10-08,15:07:28.000,281,11046981,-795,0,1665241647,13068.421473999995,146.95525697999983,54493.643644560005
2022-10-08,15:07:29.000,281,11046974,-795,0,1665241648,13068.45515555,147.05394479999813,54493.60870896
2022-10-08,15:07:30.000,281,11047014,-795,0,1665241649,13068.441682929995,147.05394479999813,54493.51088928
2022-10-08,15:07:31.000,281,11046986,-795,0,1665241650,13068.39452876,147.06099393000477,54493.45499232
2022-10-08,15:07:32.000,281,11046982,-795,0,1665241651,13068.482100789995,147.14558349000436,54493.545824880006
2022-10-08,15:07:33.000,281,11047083,-795,0,1665241652,13068.41473769,147.1737800100018,54493.475953680005
2022-10-08,15:07:34.000,281,11047051,-795,0,1665241653,13068.43494662,147.14558349000436,54493.51787640001
2022-10-08,15:07:35.000,281,11046985,-795,0,1665241654,13068.340638279995,147.124436099999,54493.427043840005
2022-10-08,15:07:36.000,281,11046994,-795,0,1665241655,13068.27327518,147.09623958000157,54493.42005672001
2022-10-08,15:07:37.000,281,11047052,-795,0,1665241656,13068.259802559995,147.13148522999836,54493.49691504001
2022-10-08,15:07:38.000,281,11047025,-795,0,1665241657,13068.26653886999,147.25132044000202,54493.48992792001
2022-10-08,15:07:39.000,281,11047018,-795,0,1665241658,13068.19243946,147.35705738999968,54493.43403096
2022-10-08,15:07:40.000,281,11046997,-795,0,1665241659,13068.18570314999,147.44869607999863,54493.44800520001
2022-10-08,15:07:41.000,281,11046981,-795,0,1665241660,13068.12507635999,147.60377693999908,54493.2383916
2022-10-08,15:07:42.000,281,11047046,-795,0,1665241661,13068.118340049994,147.73771041000145,54493.29428856
2022-10-08,15:07:43.000,281,11046987,-795,0,1665241662,13068.071185879999,147.81525084000168,54493.28730144
2022-10-08,15:07:44.000,281,11046986,-795,0,1665241663,13068.10486742999,147.85754561999784,54493.35018552001
2022-10-08,15:07:45.000,281,11047016,-795,0,1665241664,13068.044240639989,147.87164388000383,54493.357172640004
2022-10-08,15:07:46.000,281,11047031,-795,0,1665241665,13068.111603739999,147.91393865999999,54493.28730144
2022-10-08,15:07:47.000,281,11046975,-795,0,1665241666,13068.044240639989,147.94918431000406,54493.2383916
2022-10-08,15:07:48.000,281,11047034,-795,0,1665241667,13068.23285732,147.88574214000255,54493.24537872
2022-10-08,15:07:49.000,281,11047001,-795,0,1665241668,13068.32716565999,147.97033170000213,54493.357172640004
2022-10-08,15:07:50.000,281,11047037,-795,0,1665241669,13068.41473769,148.01967560999765,54493.357172640004
2022-10-08,15:07:51.000,281,11047012,-795,0,1665241670,13068.38779244999,147.97033170000213,54493.2383916
2022-10-08,15:07:52.000,281,11047034,-795,0,1665241671,13068.441682929995,148.0126264799983,54493.21743024
2022-10-08,15:07:53.000,281,11047020,-795,0,1665241672,13068.610090679991,148.0126264799983,54493.40608248
2022-10-08,15:07:54.000,281,11047004,-795,0,1665241673,13068.663981159996,147.97033170000213,54493.46197944
2022-10-08,15:07:55.000,281,11047041,-795,0,1665241674,13068.711135329992,148.01967560999765,54493.39909536001
2022-10-08,15:07:56.000,281,11047036,-795,0,1665241675,13068.684190089996,147.99852821999957,54493.357172640004
2022-10-08,15:07:57.000,281,11046989,-795,0,1665241676,13068.670717469991,148.0126264799983,54493.32922416001
2022-10-08,15:07:58.000,281,11047066,-795,0,1665241677,13068.677453780001,148.02672474000428,54493.38512112
2022-10-08,15:07:59.000,281,11047008,-795,0,1665241678,13068.663981159996,147.9914790900002,54493.33621128
2022-10-08,15:08:00.000,281,11047048,-795,0,1665241679,13068.650508539991,147.9421351800047,54493.44800520001
2022-10-08,15:08:01.000,281,11047069,-795,0,1665241680,13068.670717469991,147.8927912700019,54493.51088928
2022-10-08,15:08:02.000,281,11046970,-795,0,1665241681,13068.650508539991,147.81525084000168,54493.39909536001
2022-10-08,15:08:03.000,281,11047034,-795,0,1665241682,13068.677453780001,147.75885779999953,54493.44800520001
2022-10-08,15:08:04.000,281,11046959,-795,0,1665241683,13068.670717469991,147.72361215000274,54493.524863520004
2022-10-08,15:08:05.000,281,11047005,-795,0,1665241684,13068.684190089996,147.78000519000489,54493.53185064
2022-10-08,15:08:06.000,281,11047019,-795,0,1665241685,13068.704399019996,147.89984040000127,54493.62967032
2022-10-08,15:08:07.000,281,11047042,-795,0,1665241686,13068.690926399991,147.95623344000342,54493.60172184
2022-10-08,15:08:08.000,281,11047003,-795,0,1665241687,13068.724607949996,148.02672474000428,54493.66460592001
2022-10-08,15:08:09.000,281,11047029,-795,0,1665241688,13068.812179979992,148.13246169000195,54493.811335440005
2022-10-08,15:08:10.000,281,11047009,-795,0,1665241689,13068.818916290002,148.1888547300041,54493.881206640006
2022-10-08,15:08:11.000,281,11047016,-635,0,1665241690,13068.926697249997,148.25229689999833,54493.97203920001
2022-10-08,15:08:12.000,281,11047037,-795,0,1665241691,13068.926697249997,148.2381986399996,54493.9371036
2022-10-08,15:08:13.000,281,11047009,-795,0,1665241692,13068.886279389997,148.25229689999833,54494.076846
2022-10-08,15:08:14.000,281,11047015,-795,0,1665241693,13068.893015699992,148.2875425500024,54494.16767856001
2022-10-08,15:08:15.000,281,11047025,-795,0,1665241694,13068.973851419993,148.34393559000455,54494.29344672
2022-10-08,15:08:16.000,281,11047007,-795,0,1665241695,13068.973851419993,148.34393559000455,54494.30043384
2022-10-08,15:08:17.000,281,11047039,-795,0,1665241696,13069.074896069993,148.3509847200039,54494.41222776
2022-10-08,15:08:18.000,281,11047011,-795,0,1665241697,13069.182677029989,148.3509847200039,54494.663764079996
2022-10-08,15:08:19.000,281,11046950,-795,0,1665241698,13069.236567509994,148.3509847200039,54494.78953224001
2022-10-08,15:08:20.000,281,11047024,-795,0,1665241699,13069.34434846999,148.3862303700007,54494.83844208001
2022-10-08,15:08:21.000,281,11046984,-795,0,1665241700,13069.310666919999,148.47786905999965,54494.78953224001
2022-10-08,15:08:22.000,281,11046976,-795,0,1665241701,13069.34434846999,148.49901644999773,54494.89433904
2022-10-08,15:08:23.000,281,11047050,-795,0,1665241702,13069.398238949994,148.54836036000052,54495.11093976
2022-10-08,15:08:24.000,281,11047009,-795,0,1665241703,13069.391502639999,148.49901644999773,54495.0899784
2022-10-08,15:08:25.000,281,11046977,-795,0,1665241704,13069.32413953999,148.5342621000018,54495.18081096
2022-10-08,15:08:26.000,281,11046986,-795,0,1665241705,13069.256776439994,148.49196731999837,54495.18779808
2022-10-08,15:08:27.000,281,11047007,-795,0,1665241706,13069.276985369994,148.484918189999,54495.369463200004
2022-10-08,15:08:28.000,281,11047040,-795,0,1665241707,13069.142259169988,148.45672167000157,54495.23670792
2022-10-08,15:08:29.000,281,11047024,-795,0,1665241708,13069.337612159994,148.47786905999965,54495.49523136
2022-10-08,15:08:30.000,281,11047013,-795,0,1665241709,13069.42518418999,148.59065514000395,54495.53016696001
2022-10-08,15:08:31.000,281,11047017,-795,0,1665241710,13069.42518418999,148.6963920900016,54495.64894800001
2022-10-08,15:08:32.000,281,11047043,-795,0,1665241711,13069.371293709999,148.7175394799997,54495.704844960004
2022-10-08,15:08:33.000,281,11047028,-795,0,1665241712,13069.34434846999,148.75278513000376,54495.98432976001
2022-10-08,15:08:34.000,281,11047024,-795,0,1665241713,13069.229831199998,148.64704817999882,54496.00529112
2022-10-08,15:08:35.000,281,11047024,-795,0,1665241714,13069.148995479998,148.5836060100046,54496.07516232
2022-10-08,15:08:36.000,281,11047046,-795,0,1665241715,13068.946906179997,148.484918189999,54495.97035552
2022-10-08,15:08:37.000,281,11047065,-795,0,1665241716,13068.859334150002,148.42147602000477,54495.97734264
2022-10-08,15:08:38.000,281,11047007,-795,0,1665241717,13068.845861529997,148.37213211000198,54495.991316880005
2022-10-08,15:08:39.000,281,11047028,-795,0,1665241718,13068.818916290002,148.30868994000048,54495.9284328
2022-10-08,15:08:40.000,281,11046960,-795,0,1665241719,13068.731344259992,148.24524776999897,54495.95638128
2022-10-08,15:08:41.000,281,11047006,-795,0,1665241720,13068.650508539991,148.16770733999874,54495.88651008001
2022-10-08,15:08:42.000,281,11047034,-795,0,1665241721,13068.643772229996,148.06901952000044,54495.90747144
2022-10-08,15:08:43.000,281,11046988,-795,0,1665241722,13068.663981159996,148.02672474000428,54495.96336840001
2022-10-08,15:08:44.000,281,11047009,-795,0,1665241723,13068.684190089996,147.9773808300015,54495.87952296
2022-10-08,15:08:45.000,281,11047025,-795,0,1665241724,13068.663981159996,148.01967560999765,54495.893497200006
2022-10-08,15:08:46.000,281,11047052,-795,0,1665241725,13068.643772229996,147.9773808300015,54495.753754800004
2022-10-08,15:08:47.000,281,11047018,-795,0,1665241726,13068.690926399991,147.93508604999806,54495.80266464
2022-10-08,15:08:48.000,281,11047024,-795,0,1665241727,13068.738080570001,147.89984040000127,54495.607025280005
2022-10-08,15:08:49.000,281,11047036,-795,0,1665241728,13068.731344259992,147.83639822999976,54495.74676768001
2022-10-08,15:08:50.000,281,11046988,-795,0,1665241729,13068.818916290002,147.7306612800021,54495.86554872001
2022-10-08,15:08:51.000,281,11046972,-795,0,1665241730,13068.886279389997,147.6178751999978,54495.7886904
2022-10-08,15:08:52.000,281,11046982,-795,0,1665241731,13069.000796660002,147.52623650999885,54495.88651008001
2022-10-08,15:08:53.000,281,11046977,-795,0,1665241732,13069.000796660002,147.55443303000357,54495.753754800004
2022-10-08,15:08:54.000,281,11047002,-795,0,1665241733,13069.027741899998,147.582629550001,54495.774716160005
2022-10-08,15:08:55.000,281,11047007,-795,0,1665241734,13069.047950829998,147.62492433000443,54495.69785784001
2022-10-08,15:08:56.000,281,11047032,-795,0,1665241735,13069.122050239988,147.72361215000274,54495.71881920001
2022-10-08,15:08:57.000,281,11047036,-795,0,1665241736,13069.182677029989,147.73771041000145,54495.83061312
2022-10-08,15:08:58.000,281,11047017,-795,0,1665241737,13069.209622269998,147.65312085000187,54495.83760024
2022-10-08,15:08:59.000,281,11047033,-795,0,1665241738,13069.283721679989,147.5191873799995,54495.872535840004
2022-10-08,15:09:00.000,281,11047034,-795,0,1665241739,13069.283721679989,147.37820477999776,54495.893497200006
2022-10-08,15:09:01.000,281,11047006,-795,0,1665241740,13069.169204409998,147.34295913000096,54495.79567752001
2022-10-08,15:09:02.000,281,11047030,-795,0,1665241741,13069.182677029989,147.35705738999968,54495.76772904001
2022-10-08,15:09:03.000,281,11047019,-795,0,1665241742,13069.209622269998,147.36410651999904,54495.93541992001
2022-10-08,15:09:04.000,281,11047009,-795,0,1665241743,13069.223094889989,147.3993521700031,54495.991316880005
2022-10-08,15:09:05.000,281,11047018,-795,0,1665241744,13069.236567509994,147.3993521700031,54496.04721384
2022-10-08,15:09:06.000,281,11047063,-795,0,1665241745,13069.189413339998,147.35000826000032,54496.01926536
2022-10-08,15:09:07.000,281,11047043,-795,0,1665241746,13069.142259169988,147.35705738999968,54496.11708504
2022-10-08,15:09:08.000,281,11047011,-795,0,1665241747,13069.101841309988,147.3218117400029,54495.96336840001
2022-10-08,15:09:09.000,281,11047052,-795,0,1665241748,13069.162468099988,147.23017305000394,54496.05420096001
2022-10-08,15:09:10.000,281,11047009,-795,0,1665241749,13069.169204409998,147.1878782700005,54496.02625248
2022-10-08,15:09:11.000,281,11047003,-795,0,1665241750,13069.196149649993,147.124436099999,54495.93541992001
2022-10-08,15:09:12.000,281,11047045,-795,0,1665241751,13069.202885959989,147.03984653999942,54495.93541992001
2022-10-08,15:09:13.000,281,11047038,-795,0,1665241752,13069.303930609989,147.01165002000198,54496.09612368
2022-10-08,15:09:14.000,281,11047054,-795,0,1665241753,13069.371293709999,146.9270604600024,54496.040226720004
2022-10-08,15:09:15.000,281,11047049,-795,0,1665241754,13069.45212943,146.95525697999983,54496.10311080001
2022-10-08,15:09:16.000,281,11046999,-795,0,1665241755,13069.50601990999,147.01165002000198,54495.921445680004
2022-10-08,15:09:17.000,281,11047020,-795,0,1665241756,13069.559910389995,147.05394479999813,54495.88651008001
2022-10-08,15:09:18.000,281,11047029,-795,0,1665241757,13069.580119319995,147.11738696999964,54496.02625248
2022-10-08,15:09:19.000,281,11047003,-795,0,1665241758,13069.64748241999,147.06099393000477,54495.88651008001
2022-10-08,15:09:20.000,281,11046998,-795,0,1665241759,13069.53296515,147.01869915000134,54495.83760024
2022-10-08,15:09:21.000,281,11047027,-795,0,1665241760,13069.52622883999,146.9623061099992,54495.9284328
2022-10-08,15:09:22.000,281,11047046,-795,0,1665241761,13069.52622883999,146.89886393999768,54495.90048432
2022-10-08,15:09:23.000,281,11046977,-795,0,1665241762,13069.56664669999,146.8636182900009,54495.998304
2022-10-08,15:09:24.000,281,11047004,-795,0,1665241763,13069.539701459995,146.83542177000345,54495.97734264
2022-10-08,15:09:25.000,281,11047013,-795,0,1665241764,13069.458865739995,146.80722524999874,54495.9284328
2022-10-08,15:09:26.000,281,11047008,-795,0,1665241765,13069.41171157,146.82132351000473,54495.97035552
2022-10-08,15:09:27.000,281,11047006,-795,0,1665241766,13069.357821089994,146.80722524999874,54495.998304
2022-10-08,15:09:28.000,281,11047014,-795,0,1665241767,13069.283721679989,146.78607786000066,54495.93541992001
2022-10-08,15:09:29.000,281,11047026,-795,0,1665241768,13069.41171157,146.75083221000386,54496.12407216
2022-10-08,15:09:30.000,281,11047017,-795,0,1665241769,13069.398238949994,146.77197960000194,54496.09612368
2022-10-08,15:09:31.000,281,11047016,-795,0,1665241770,13069.4319205,146.70148830000107,54496.11708504
2022-10-08,15:09:32.000,281,11046978,-795,0,1665241771,13069.51275622,146.60984961000213,54496.12407216
2022-10-08,15:09:33.000,281,11046995,-795,0,1665241772,13069.580119319995,146.55345656999998,54496.09612368
2022-10-08,15:09:34.000,281,11047066,-795,0,1665241773,13069.60706455999,146.52526005000254,54496.12407216
2022-10-08,15:09:35.000,281,11047017,-795,0,1665241774,13069.62727348999,146.4829652699991,54496.089136560004
2022-10-08,15:09:36.000,281,11047016,-795,0,1665241775,13069.66769134999,146.42657223000424,54496.172982
2022-10-08,15:09:37.000,281,11047010,-795,0,1665241776,13069.721581829996,146.3208352799993,54496.34067288
2022-10-08,15:09:38.000,281,11047033,-795,0,1665241777,13069.71484552,146.24329484999907,54496.38958272001
2022-10-08,15:09:39.000,281,11047039,-795,0,1665241778,13069.71484552,146.10936138000397,54496.396569840006
2022-10-08,15:09:40.000,281,11046978,-795,0,1665241779,13069.701372899995,146.03182095000375,54496.3127244
2022-10-08,15:09:41.000,281,11046990,-795,0,1665241780,13069.59359194,145.99657529999968,54496.22189184001
2022-10-08,15:09:42.000,281,11046966,-795,0,1665241781,13069.59359194,146.00362442999904,54496.256827440004
2022-10-08,15:09:43.000,281,11047018,-795,0,1665241782,13069.57338301,146.08116485999926,54496.30573728
2022-10-08,15:09:44.000,281,11047055,-795,0,1665241783,13069.53296515,146.222147460001,54496.30573728
2022-10-08,15:09:45.000,281,11047023,-795,0,1665241784,13069.4319205,146.27854050000315,54496.27080168001
2022-10-08,15:09:46.000,281,11046967,-795,0,1665241785,13069.398238949994,146.34198267000465,54496.326698640005
2022-10-08,15:09:47.000,281,11047051,-795,0,1665241786,13069.371293709999,146.44771962000232,54496.375608480004
2022-10-08,15:09:48.000,281,11046990,-795,0,1665241787,13069.263512749989,146.56050569999934,54496.375608480004
2022-10-08,15:09:49.000,281,11046995,-795,0,1665241788,13069.115313929993,146.65919351999764,54496.36163424
2022-10-08,15:09:50.000,281,11047019,-795,0,1665241789,13069.074896069993,146.75788134000322,54496.1380464
2022-10-08,15:09:51.000,281,11047020,-795,0,1665241790,13069.108577619998,146.87066742000025,54496.26381456
2022-10-08,15:09:52.000,281,11047010,-795,0,1665241791,13069.027741899998,146.89181480999832,54496.27080168001
2022-10-08,15:09:53.000,281,11046995,-795,0,1665241792,13069.041214520003,146.90591307000432,54496.36862136001
2022-10-08,15:09:54.000,281,11047023,-795,0,1665241793,13069.014269279993,146.84952003000217,54496.41054408
2022-10-08,15:09:55.000,281,11047000,-795,0,1665241794,13068.994060349993,146.8142743799981,54496.40355696
2022-10-08,15:09:56.000,281,11046995,-795,0,1665241795,13068.973851419993,146.77197960000194,54496.277788800006
2022-10-08,15:09:57.000,281,11046983,-795,0,1665241796,13069.061423450003,146.77197960000194,54496.29176304
2022-10-08,15:09:58.000,281,11047036,-795,0,1665241797,13069.021005590002,146.73673394999787,54496.29875016001
2022-10-08,15:09:59.000,281,11047019,-795,0,1665241798,13069.027741899998,146.67329178000364,54496.30573728
2022-10-08,15:10:00.000,281,11046998,-795,0,1665241799,13069.047950829998,146.5957513500034,54496.30573728
2022-10-08,15:10:01.000,281,11046981,-795,0,1665241800,13069.021005590002,146.58870222000405,54496.19394336
2022-10-08,15:10:02.000,281,11046989,-795,0,1665241801,13069.000796660002,146.52526005000254,54496.21490472
2022-10-08,15:10:03.000,281,11047024,-795,0,1665241802,13069.074896069993,146.46181788000104,54496.256827440004
2022-10-08,15:10:04.000,281,11046989,-795,0,1665241803,13069.034478209993,146.3842774500008,54496.326698640005
2022-10-08,15:10:05.000,281,11047024,-795,0,1665241804,13069.041214520003,146.36313006000273,54496.24984032001
2022-10-08,15:10:06.000,281,11047003,-795,0,1665241805,13068.926697249997,146.3842774500008,54496.159007760005
2022-10-08,15:10:07.000,281,11047023,-795,0,1665241806,13069.000796660002,146.27854050000315,54496.21490472
2022-10-08,15:10:08.000,281,11046996,-795,0,1665241807,13069.054687139993,146.20804920000228,54496.207917600004
2022-10-08,15:10:09.000,281,11046997,-795,0,1665241808,13069.115313929993,146.1869018100042,54496.22189184001
2022-10-08,15:10:10.000,281,11047014,-795,0,1665241809,13069.095104999993,146.17985268000484,54496.277788800006
2022-10-08,15:10:11.000,281,11047002,-795,0,1665241810,13069.101841309988,146.21509833000164,54496.14503352
2022-10-08,15:10:12.000,281,11046984,-795,0,1665241811,13069.135522859993,146.17985268000484,54496.375608480004
2022-10-08,15:10:13.000,281,11047008,-795,0,1665241812,13069.189413339998,146.23624571999972,54496.29176304
2022-10-08,15:10:14.000,281,11046983,-795,0,1665241813,13069.216358579994,146.30673702000058,54496.375608480004
2022-10-08,15:10:15.000,281,11047033,-795,0,1665241814,13069.196149649993,146.34198267000465,54496.29176304
2022-10-08,15:10:16.000,281,11047047,-795,0,1665241815,13069.142259169988,146.44771962000232,54496.29176304
2022-10-08,15:10:17.000,281,11046996,-755,0,1665241816,13069.229831199998,146.51116179000383,54496.35464712
2022-10-08,15:10:18.000,281,11047032,-795,0,1665241817,13069.243303819989,146.55345656999998,54496.445479680006
2022-10-08,15:10:19.000,281,11047059,-795,0,1665241818,13069.330875849999,146.64509525999893,54496.53631224001
2022-10-08,15:10:20.000,281,11046981,-795,0,1665241819,13069.32413953999,146.63804612999957,54496.40355696
2022-10-08,15:10:21.000,281,11047019,-795,0,1665241820,13069.38476632999,146.6168987400015,54496.40355696
2022-10-08,15:10:22.000,281,11046987,-795,0,1665241821,13069.41171157,146.52526005000254,54496.43150544
2022-10-08,15:10:23.000,281,11047019,-795,0,1665241822,13069.479074669995,146.51821092000318,54496.43849256001
2022-10-08,15:10:24.000,281,11047026,-795,0,1665241823,13069.418447879994,146.52526005000254,54496.48740240001
2022-10-08,15:10:25.000,281,11047010,-795,0,1665241824,13069.36455739999,146.58870222000405,54496.43849256001
2022-10-08,15:10:26.000,281,11046975,-795,0,1665241825,13069.357821089994,146.60280048000277,54496.48041528
2022-10-08,15:10:27.000,281,11047032,-795,0,1665241826,13069.36455739999,146.62394787000085,54496.592209200004
2022-10-08,15:10:28.000,281,11047006,-795,0,1665241827,13069.418447879994,146.5323091800019,54496.6271448
2022-10-08,15:10:29.000,281,11047003,-795,0,1665241828,13069.519492529995,146.5323091800019,54496.51535088001
2022-10-08,15:10:30.000,281,11047016,-795,0,1665241829,13069.53296515,146.50411266000447,54496.613170560006
2022-10-08,15:10:31.000,281,11047001,-795,0,1665241830,13069.56664669999,146.42657223000424,54496.51535088001
2022-10-08,15:10:32.000,281,11046995,-795,0,1665241831,13069.61380087,146.39132658000017,54496.592209200004
2022-10-08,15:10:33.000,281,11047046,-795,0,1665241832,13069.75526338,146.34198267000465,54496.80182280001
2022-10-08,15:10:34.000,281,11046985,-795,0,1665241833,13069.81589017,146.25034397999843,54496.70400312001
2022-10-08,15:10:35.000,281,11047044,-795,0,1665241834,13069.788944929991,146.1587052899995,54496.80182280001
2022-10-08,15:10:36.000,281,11046960,-795,0,1665241835,13069.74852706999,146.0741157299999,54496.73893872
2022-10-08,15:10:37.000,281,11046982,-795,0,1665241836,13069.76873599999,145.95428052000352,54496.72496448001
2022-10-08,15:10:38.000,281,11047029,-795,0,1665241837,13069.788944929991,145.93313312999817,54496.80182280001
2022-10-08,15:10:39.000,281,11047000,-795,0,1665241838,13069.81589017,145.93313312999817,54496.80182280001
2022-10-08,15:10:40.000,281,11046985,-795,0,1665241839,13069.829362789991,145.98247704000096,54496.80880992
2022-10-08,15:10:41.000,281,11047013,-795,0,1665241840,13069.842835409996,145.98952617000032,54496.72496448001
2022-10-08,15:10:42.000,281,11047013,-795,0,1665241841,13069.822626479996,146.00362442999904,54496.73893872
2022-10-08,15:10:43.000,281,11047010,-795,0,1665241842,13069.916934820001,146.0106735599984,54496.80880992
2022-10-08,15:10:44.000,281,11047062,-795,0,1665241843,13069.822626479996,145.99657529999968,54496.75291296001
2022-10-08,15:10:45.000,281,11046983,-795,0,1665241844,13069.782208619996,146.08821398999862,54496.79483568
2022-10-08,15:10:46.000,281,11047021,-795,0,1665241845,13069.68790027999,146.15165616000013,54496.71797736
2022-10-08,15:10:47.000,281,11047041,-795,0,1665241846,13069.580119319995,146.23624571999972,54496.69002888
2022-10-08,15:10:48.000,281,11046967,-795,0,1665241847,13069.50601990999,146.2573931099978,54496.75291296001
2022-10-08,15:10:49.000,281,11046996,-795,0,1665241848,13069.49254729,146.2573931099978,54496.731951600006
2022-10-08,15:10:50.000,281,11046983,-795,0,1665241849,13069.357821089994,146.2855896300025,54496.69002888
2022-10-08,15:10:51.000,281,11046975,-795,0,1665241850,13069.303930609989,146.19395094000356,54496.48740240001
2022-10-08,15:10:52.000,281,11046998,-795,0,1665241851,13069.276985369994,146.0741157299999,54496.564260720006
2022-10-08,15:10:53.000,281,11046972,-795,0,1665241852,13069.236567509994,146.00362442999904,54496.62015768
2022-10-08,15:10:54.000,281,11047046,-795,0,1665241853,13069.283721679989,145.93313312999817,54496.592209200004
2022-10-08,15:10:55.000,281,11047009,-795,0,1665241854,13069.276985369994,145.95428052000352,54496.58522208001
2022-10-08,15:10:56.000,281,11046964,-795,0,1665241855,13069.290457989999,145.890838350002,54496.41054408
2022-10-08,15:10:57.000,281,11046982,-795,0,1665241856,13069.290457989999,145.96132965000288,54496.396569840006
2022-10-08,15:10:58.000,281,11046982,-795,0,1665241857,13069.337612159994,145.9119857400001,54496.45945392
2022-10-08,15:10:59.000,281,11047033,-795,0,1665241858,13069.398238949994,145.94723139000416,54496.4524668
2022-10-08,15:11:00.000,281,11047024,-795,0,1665241859,13069.40497525999,146.0106735599984,54496.40355696
2022-10-08,15:11:01.000,281,11047055,-795,0,1665241860,13069.36455739999,146.10936138000397,54496.36862136001
2022-10-08,15:11:02.000,281,11047040,-795,0,1665241861,13069.337612159994,146.1375579000014,54496.27080168001
2022-10-08,15:11:03.000,281,11047016,-795,0,1665241862,13069.34434846999,146.09526311999798,54496.23586608
2022-10-08,15:11:04.000,281,11047048,-795,0,1665241863,13069.357821089994,146.08116485999926,54496.27080168001
2022-10-08,15:11:05.000,281,11047049,-795,0,1665241864,13069.337612159994,146.05296834000183,54496.256827440004
2022-10-08,15:11:06.000,281,11047020,-795,0,1665241865,13069.263512749989,146.0106735599984,54496.17996912001
2022-10-08,15:11:07.000,281,11047002,-795,0,1665241866,13069.256776439994,145.99657529999968,54496.110097920006
2022-10-08,15:11:08.000,281,11046995,-795,0,1665241867,13069.270249059999,146.08116485999926,54496.12407216
2022-10-08,15:11:09.000,281,11047081,-795,0,1665241868,13069.317403229994,146.21509833000164,54496.07516232
2022-10-08,15:11:10.000,281,11047016,-795,0,1665241869,13069.398238949994,146.39132658000017,54496.02625248
2022-10-08,15:11:11.000,281,11047080,-795,0,1665241870,13069.4319205,146.5816530900047,54495.942407040005
2022-10-08,15:11:12.000,281,11047016,-795,0,1665241871,13069.56664669999,146.62394787000085,54496.02625248
2022-10-08,15:11:13.000,281,11047065,-795,0,1665241872,13069.59359194,146.68739004000236,54496.04721384
2022-10-08,15:11:14.000,281,11046999,-795,0,1665241873,13069.701372899995,146.66624265000428,54496.17996912001
2022-10-08,15:11:15.000,281,11046994,-795,0,1665241874,13069.741790759996,146.6309970000002,54496.228878960006
2022-10-08,15:11:16.000,281,11046988,-795,0,1665241875,13069.73505445,146.58870222000405,54496.21490472
2022-10-08,15:11:17.000,281,11047049,-795,0,1665241876,13069.76873599999,146.5323091800019,54496.12407216
2022-10-08,15:11:18.000,281,11046952,-795,0,1665241877,13069.782208619996,146.46181788000104,54496.15202064001
2022-10-08,15:11:19.000,281,11046997,-795,0,1665241878,13069.79568124,146.349031800004,54496.16599488
2022-10-08,15:11:20.000,281,11047009,-795,0,1665241879,13069.77547231,146.22919659000036,54496.20093048001
2022-10-08,15:11:21.000,281,11047070,-795,0,1665241880,13069.782208619996,146.09526311999798,54496.13105928001
2022-10-08,15:11:22.000,281,11047013,-795,0,1665241881,13069.75526338,146.06001747000118,54496.08214944001
2022-10-08,15:11:23.000,281,11047035,-795,0,1665241882,13069.76873599999,146.0741157299999,54496.10311080001
2022-10-08,15:11:24.000,281,11046976,-795,0,1665241883,13069.71484552,146.0106735599984,54496.05420096001
2022-10-08,15:11:25.000,281,11047009,-795,0,1665241884,13069.69463659,145.98247704000096,54495.97734264
2022-10-08,15:11:26.000,281,11047017,-795,0,1665241885,13069.6340098,145.89788748000137,54495.921445680004
2022-10-08,15:11:27.000,281,11047003,-795,0,1665241886,13069.600328249995,145.8132979200018,54495.872535840004
2022-10-08,15:11:28.000,281,11047005,-795,0,1665241887,13069.539701459995,145.763954009999,54495.97035552
2022-10-08,15:11:29.000,281,11046998,-795,0,1665241888,13069.54643776999,145.64411880000262,54495.97734264
2022-10-08,15:11:30.000,281,11047027,-795,0,1665241889,13069.48581097999,145.5665783700024,54495.97734264
2022-10-08,15:11:31.000,281,11047012,-795,0,1665241890,13069.458865739995,145.49608707000152,54495.942407040005
2022-10-08,15:11:32.000,281,11047018,-795,0,1665241891,13069.45212943,145.36215359999915,54495.94939416
2022-10-08,15:11:33.000,281,11046982,-795,0,1665241892,13069.40497525999,145.32690795000235,54495.87952296
2022-10-08,15:11:34.000,281,11047035,-795,0,1665241893,13069.276985369994,145.25641665000148,54495.83061312
2022-10-08,15:11:35.000,281,11046992,-795,0,1665241894,13069.236567509994,145.24936752000212,54495.753754800004
2022-10-08,15:11:36.000,281,11047005,-795,0,1665241895,13069.128786549998,145.27756403999956,54495.80266464
2022-10-08,15:11:37.000,281,11047036,-795,0,1665241896,13069.081632379988,145.19297447999998,54495.774716160005
2022-10-08,15:11:38.000,281,11047037,-795,0,1665241897,13069.095104999993,145.12953230999847,54495.81663888001
2022-10-08,15:11:39.000,281,11047024,-795,0,1665241898,13069.061423450003,145.1224831799991,54495.8585616
2022-10-08,15:11:40.000,281,11047012,-795,0,1665241899,13068.987324039997,145.05199187999824,54495.83061312
2022-10-08,15:11:41.000,281,11047025,-795,0,1665241900,13068.960378800002,145.15067970000382,54495.76074192
2022-10-08,15:11:42.000,281,11047022,-795,0,1665241901,13068.879543080002,145.20002360999933,54495.80965176
2022-10-08,15:11:43.000,281,11047033,-795,0,1665241902,13068.832388909992,145.26346578000084,54495.83760024
2022-10-08,15:11:44.000,281,11047044,-795,0,1665241903,13068.805443669997,145.2705149100002,54495.893497200006
2022-10-08,15:11:45.000,281,11047002,-795,0,1665241904,13068.697662710001,145.29166229999828,54495.84458736001
2022-10-08,15:11:46.000,281,11046987,-795,0,1665241905,13068.603354369996,145.25641665000148,54495.73279344
2022-10-08,15:11:47.000,281,11047030,-795,0,1665241906,13068.57640913,145.15067970000382,54495.942407040005
2022-10-08,15:11:48.000,281,11046986,-795,0,1665241907,13068.43494662,145.11543404999975,54495.872535840004
2022-10-08,15:11:49.000,281,11047019,-795,0,1665241908,13068.34737458999,145.08018840000295,54495.86554872001
2022-10-08,15:11:50.000,281,11046982,-795,0,1665241909,13068.18570314999,145.04494274999888,54495.76074192
2022-10-08,15:11:51.000,281,11046996,-795,0,1665241910,13068.131812669999,144.95330405999994,54495.66990936
2022-10-08,15:11:52.000,281,11047014,-795,0,1665241911,13067.949932299998,144.83346885000356,54495.704844960004
2022-10-08,15:11:53.000,281,11047008,-795,0,1665241912,13067.976877539993,144.66428973000438,54495.921445680004
2022-10-08,15:11:54.000,281,11046999,-795,0,1665241913,13067.929723369998,144.5162580000033,54495.93541992001
2022-10-08,15:11:55.000,281,11047042,-795,0,1665241914,13067.808469789998,144.47396321999986,54495.93541992001
2022-10-08,15:11:56.000,281,11047012,-795,0,1665241915,13067.714161449992,144.3682262700022,54495.7886904
2022-10-08,15:11:57.000,281,11047069,-795,0,1665241916,13067.606380489997,144.29068584000197,54495.7886904
2022-10-08,15:11:58.000,281,11047068,-795,0,1665241917,13067.572698939992,144.2201945400011,54495.80266464
2022-10-08,15:11:59.000,281,11047032,-795,0,1665241918,13067.559226320001,144.1849488900043,54495.73978056
2022-10-08,15:12:00.000,281,11047024,-795,0,1665241919,13067.552490009992,144.13560498000152,54495.774716160005
2022-10-08,15:12:01.000,281,11047015,-795,0,1665241920,13067.579435250002,144.10740846000408,54495.79567752001
2022-10-08,15:12:02.000,281,11047004,-795,0,1665241921,13067.606380489997,143.96642586000235,54495.79567752001
2022-10-08,15:12:03.000,281,11047023,-795,0,1665241922,13067.552490009992,143.8747871700034,54495.66292224
2022-10-08,15:12:04.000,281,11046989,-795,0,1665241923,13067.572698939992,143.85363977999805,54495.64894800001
2022-10-08,15:12:05.000,281,11047016,-795,0,1665241924,13067.646798349997,143.93118020999827,54495.56510256
2022-10-08,15:12:06.000,281,11047012,-795,0,1665241925,13067.734370379992,143.9734749900017,54495.558115440006
2022-10-08,15:12:07.000,281,11046986,-795,0,1665241926,13067.788260859998,143.9734749900017,54495.4043988
2022-10-08,15:12:08.000,281,11046979,-795,0,1665241927,13067.842151340003,144.11445759000344,54495.34850184
2022-10-08,15:12:09.000,281,11047020,-795,0,1665241928,13067.896041819993,144.24134192999918,54495.42536016
2022-10-08,15:12:10.000,281,11047006,-795,0,1665241929,13067.936459679993,144.2836367100026,54495.4043988
2022-10-08,15:12:11.000,281,11046983,-795,0,1665241930,13067.983613849989,144.3188823599994,54495.299592
2022-10-08,15:12:12.000,281,11046963,-795,0,1665241931,13067.990350159998,144.3047841000007,54495.37645032
2022-10-08,15:12:13.000,281,11047030,-795,0,1665241932,13067.990350159998,144.27658758000325,54495.271643520005
2022-10-08,15:12:14.000,281,11046997,-795,0,1665241933,13067.970141229998,144.21314541000174,54495.23670792
2022-10-08,15:12:15.000,281,11046994,-795,0,1665241934,13067.916250749993,144.23429279999982,54495.13888824
2022-10-08,15:12:16.000,281,11047047,-795,0,1665241935,13067.848887649998,144.13560498000152,54495.11792688
2022-10-08,15:12:17.000,281,11047019,-795,0,1665241936,13067.808469789998,144.10035933000472,54494.97119736
2022-10-08,15:12:18.000,281,11046991,-795,0,1665241937,13067.842151340003,144.06511368000065,54495.13190112
2022-10-08,15:12:19.000,281,11047011,-795,0,1665241938,13067.747842999997,144.07921193999937,54495.09696552001
2022-10-08,15:12:20.000,281,11047000,-795,0,1665241939,13067.613116799992,144.0933101999981,54494.97818448001
2022-10-08,15:12:21.000,281,11047018,-795,0,1665241940,13067.592907869992,144.19904715000303,54494.95722312001
2022-10-08,15:12:22.000,281,11047034,-795,0,1665241941,13067.565962629997,144.29773497000133,54494.99215872
2022-10-08,15:12:23.000,281,11047045,-795,0,1665241942,13067.552490009992,144.42461931000435,54495.04106856
2022-10-08,15:12:24.000,281,11047018,-795,0,1665241943,13067.518808460001,144.57265103999816,54494.96421024
2022-10-08,15:12:25.000,281,11047011,-795,0,1665241944,13067.498599530001,144.68543712000246,54494.936261760005
2022-10-08,15:12:26.000,281,11047002,-795,0,1665241945,13067.518808460001,144.78412494000077,54495.01312008
2022-10-08,15:12:27.000,281,11047009,-795,0,1665241946,13067.485126909996,144.79822319999948,54495.01312008
2022-10-08,15:12:28.000,281,11047038,-795,0,1665241947,13067.444709049996,144.81937059000484,54494.97818448001
2022-10-08,15:12:29.000,281,11047008,-795,0,1665241948,13067.30998284999,144.8123214599982,54495.01312008
2022-10-08,15:12:30.000,281,11046998,-795,0,1665241949,13067.222410819995,144.8264197200042,54494.94324888
2022-10-08,15:12:31.000,281,11046981,-795,0,1665241950,13067.15504772,144.988549710004,54494.9153004
2022-10-08,15:12:32.000,281,11047032,-795,0,1665241951,13067.121366169995,145.0237953600008,54494.92228752
2022-10-08,15:12:33.000,281,11046986,-795,0,1665241952,13067.121366169995,145.0731392700036,54495.01312008
2022-10-08,15:12:34.000,281,11047001,-795,0,1665241953,13067.101157239995,145.14363057000446,54494.97818448001
2022-10-08,15:12:35.000,281,11047037,-795,0,1665241954,13067.08768461999,145.29166229999828,54494.94324888
2022-10-08,15:12:36.000,281,11047030,-795,0,1665241955,13067.10789354999,145.3833009900045,54494.89433904
2022-10-08,15:12:37.000,281,11047061,-795,0,1665241956,13067.121366169995,145.44674315999873,54494.85241632
2022-10-08,15:12:38.000,281,11047014,-795,0,1665241957,13067.161784029995,145.5172344599996,54494.90132616
2022-10-08,15:12:39.000,281,11047013,-795,0,1665241958,13067.11462986,145.59477488999983,54494.90831328001
2022-10-08,15:12:40.000,281,11046988,-795,0,1665241959,13067.06747568999,145.6300205400039,54494.89433904
2022-10-08,15:12:41.000,281,11047001,-795,0,1665241960,13067.000112589994,145.6652661900007,54494.92228752
2022-10-08,15:12:42.000,281,11047063,-795,0,1665241961,13066.858650079994,145.6793644499994,54494.80350648
2022-10-08,15:12:43.000,281,11047004,-795,0,1665241962,13066.838441149994,145.86264183000458,54494.866390560004
2022-10-08,15:12:44.000,281,11046992,-795,0,1665241963,13066.885595319989,146.05296834000183,54494.87337768
2022-10-08,15:12:45.000,281,11047034,-795,0,1665241964,13066.764341739989,146.16575441999885,54494.88036480001
2022-10-08,15:12:46.000,281,11046993,-795,0,1665241965,13066.730660189998,146.17985268000484,54494.9153004
2022-10-08,15:12:47.000,281,11047061,-795,0,1665241966,13066.609406609998,146.15165616000013,54494.85241632
2022-10-08,15:12:48.000,281,11046984,-795,0,1665241967,13066.589197679998,146.08821398999862,54494.831454959996
2022-10-08,15:12:49.000,281,11047045,-795,0,1665241968,13066.575725059993,146.0741157299999,54494.97119736
2022-10-08,15:12:50.000,281,11047013,-795,0,1665241969,13066.481416720002,146.0741157299999,54494.90132616
2022-10-08,15:12:51.000,281,11047017,-795,0,1665241970,13066.414053619992,146.05296834000183,54494.8454292
2022-10-08,15:12:52.000,281,11047039,-795,0,1665241971,13066.360163140002,146.06001747000118,54494.80350648
2022-10-08,15:12:53.000,281,11046949,-795,0,1665241972,13066.238909560001,146.09526311999798,54494.59389288001
2022-10-08,15:12:54.000,281,11046977,-795,0,1665241973,13066.245645869996,146.1728035499982,54494.85940344001
2022-10-08,15:12:55.000,281,11047015,-795,0,1665241974,13066.1984917,146.2855896300025,54494.866390560004
2022-10-08,15:12:56.000,281,11047054,-795,0,1665241975,13066.15807384,146.36313006000273,54494.698699680004
2022-10-08,15:12:57.000,281,11047009,-795,0,1665241976,13066.11765598,146.37722832000145,54494.78953224001
2022-10-08,15:12:58.000,281,11047072,-795,0,1665241977,13066.151337529991,146.44771962000232,54494.82446784
2022-10-08,15:12:59.000,281,11047013,-795,0,1665241978,13066.07050180999,146.5675548299987,54494.82446784
2022-10-08,15:13:00.000,281,11046969,-795,0,1665241979,13066.043556569995,146.63804612999957,54494.768570880005
2022-10-08,15:13:01.000,281,11047015,-795,0,1665241980,13065.97619347,146.7296848199985,54494.69171256001
2022-10-08,15:13:02.000,281,11046981,-795,0,1665241981,13065.98966608999,146.78607786000066,54494.719661040006
2022-10-08,15:13:03.000,281,11046990,-795,0,1665241982,13065.96945715999,146.89181480999832,54494.75459664
2022-10-08,15:13:04.000,281,11047006,-795,0,1665241983,13066.023347639995,147.06099393000477,54494.74062240001
2022-10-08,15:13:05.000,281,11047007,-795,0,1665241984,13066.03008394999,147.20197652999923,54494.69171256001
2022-10-08,15:13:06.000,281,11047029,-795,0,1665241985,13066.01661133,147.25836957000138,54494.51703456
2022-10-08,15:13:07.000,281,11047015,-795,0,1665241986,13066.11091966999,147.34295913000096,54494.73363528
2022-10-08,15:13:08.000,281,11046992,-795,0,1665241987,13066.104183359996,147.44164694999927,54494.68472544
2022-10-08,15:13:09.000,281,11047034,-795,0,1665241988,13066.104183359996,147.49803999000142,54494.649789840005
2022-10-08,15:13:10.000,281,11047004,-795,0,1665241989,13066.09071073999,147.60377693999908,54494.649789840005
2022-10-08,15:13:11.000,281,11047030,-795,0,1665241990,13066.063765499995,147.6813173699993,54494.600880000005
2022-10-08,15:13:12.000,281,11047033,-795,0,1665241991,13066.063765499995,147.7659069299989,54494.60786712
2022-10-08,15:13:13.000,281,11047000,-755,0,1665241992,13066.083974429996,147.7659069299989,54494.68472544
2022-10-08,15:13:14.000,281,11047064,-795,0,1665241993,13066.07723812,147.75180867000017,54494.68472544
2022-10-08,15:13:15.000,281,11046999,-795,0,1665241994,13066.063765499995,147.70951389000402,54494.65677696
2022-10-08,15:13:16.000,281,11046998,-795,0,1665241995,13066.03682026,147.6319734600038,54494.6358156
2022-10-08,15:13:17.000,281,11047002,-795,0,1665241996,13065.96945715999,147.6319734600038,54494.52402168001
2022-10-08,15:13:18.000,281,11047028,-795,0,1665241997,13065.92903929999,147.56853129000228,54494.54498304001
2022-10-08,15:13:19.000,281,11047014,-795,0,1665241998,13065.942511919995,147.582629550001,54494.60786712
2022-10-08,15:13:20.000,281,11047052,-795,0,1665241999,13065.922302989995,147.56148216000292,54494.6358156
2022-10-08,15:13:21.000,281,11047021,-795,0,1665242000,13065.7943131,147.54033477000485,54494.53799592
2022-10-08,15:13:22.000,281,11047038,-795,0,1665242001,13065.733686309999,147.50508912000078,54494.52402168001
2022-10-08,15:13:23.000,281,11047001,-795,0,1665242002,13065.646114279989,147.51213825000013,54494.69171256001
2022-10-08,15:13:24.000,281,11046971,-795,0,1665242003,13065.531597009998,147.47689260000334,54494.531008800004
2022-10-08,15:13:25.000,281,11047023,-795,0,1665242004,13065.383398190002,147.49803999000142,54494.42620200001
2022-10-08,15:13:26.000,281,11046961,-795,0,1665242005,13065.241935680002,147.63902259000315,54494.34235656
2022-10-08,15:13:27.000,281,11046997,-795,0,1665242006,13065.140891030002,147.75885779999953,54494.314408080005
2022-10-08,15:13:28.000,281,11047015,-795,0,1665242007,13065.019637450001,147.84344735999912,54494.41921488
2022-10-08,15:13:29.000,281,11047035,-795,0,1665242008,13064.972483279991,147.89984040000127,54494.44017624
2022-10-08,15:13:30.000,281,11047002,-795,0,1665242009,13064.77039397999,147.90688953000063,54494.30043384
2022-10-08,15:13:31.000,281,11046987,-795,0,1665242010,13064.70976718999,147.93508604999806,54494.328382319996
2022-10-08,15:13:32.000,281,11046966,-795,0,1665242011,13064.54809574999,147.90688953000063,54494.27947248
2022-10-08,15:13:33.000,281,11046867,-795,0,1665242012,13064.48746895999,147.86459475000447,54494.328382319996
2022-10-08,15:13:34.000,281,11047018,-795,0,1665242013,13064.359479069994,147.87164388000383,54494.37030504
2022-10-08,15:13:35.000,281,11047029,-795,0,1665242014,13064.265170729988,147.89984040000127,54494.34934368
2022-10-08,15:13:36.000,281,11047029,-795,0,1665242015,13064.076554049992,147.95623344000342,54494.29344672
2022-10-08,15:13:37.000,281,11047016,-795,0,1665242016,13064.002454640002,147.9280369199987,54494.30742096001
2022-10-08,15:13:38.000,281,11047010,-795,0,1665242017,13063.894673679992,147.96328257000278,54494.37729216001
2022-10-08,15:13:39.000,281,11047005,-795,0,1665242018,13063.773420099991,148.05492126000172,54494.37729216001
2022-10-08,15:13:40.000,281,11046985,-795,0,1665242019,13063.706056999996,148.14655995000066,54494.3213952
2022-10-08,15:13:41.000,281,11047010,-795,0,1665242020,13063.605012349995,148.2593460299977,54494.195627040004
2022-10-08,15:13:42.000,281,11046932,-795,0,1665242021,13063.51744032,148.39327950000006,54494.216588400006
2022-10-08,15:13:43.000,281,11046980,-795,0,1665242022,13063.4366046,148.54836036000052,54494.1816528
2022-10-08,15:13:44.000,281,11047004,-795,0,1665242023,13063.38945042999,148.60475340000266,54494.29344672
2022-10-08,15:13:45.000,281,11047023,-795,0,1665242024,13063.322087329994,148.67524470000353,54494.23056264
2022-10-08,15:13:46.000,281,11046988,-795,0,1665242025,13063.126734339989,148.72458860999905,54494.20960128001
2022-10-08,15:13:47.000,281,11046980,-795,0,1665242026,13062.958326589993,148.8444238200027,54494.20960128001
2022-10-08,15:13:48.000,281,11047001,-795,0,1665242027,13062.897699799993,148.90081686000485,54494.23754976001
2022-10-08,15:13:49.000,281,11047022,-795,0,1665242028,13062.864018250002,149.06999598000402,54494.195627040004
2022-10-08,15:13:50.000,281,11047012,-795,0,1665242029,13062.823600390002,149.18278206000105,54494.216588400006
2022-10-08,15:13:51.000,281,11047018,-795,0,1665242030,13062.783182530002,149.2885190099987,54494.13973008001
2022-10-08,15:13:52.000,281,11047015,-795,0,1665242031,13062.682137880001,149.3731085699983,54494.12575584
2022-10-08,15:13:53.000,281,11047017,-795,0,1665242032,13062.695610499992,149.49294378000195,54494.216588400006
2022-10-08,15:13:54.000,281,11047026,-795,0,1665242033,13062.554147989991,149.61277898999833,54494.027936160004
2022-10-08,15:13:55.000,281,11046975,-795,0,1665242034,13062.5608843,149.77490897999814,54494.20261416
2022-10-08,15:13:56.000,281,11046919,-795,0,1665242035,13062.446367029996,149.88769506000244,54494.048897520006
2022-10-08,15:13:57.000,281,11046961,-795,0,1665242036,13062.39921286,149.92294070999924,54494.076846
2022-10-08,15:13:58.000,281,11046999,-755,0,1665242037,13062.365531309995,149.95113723000395,54494.20261416
2022-10-08,15:13:59.000,281,11047015,-795,0,1665242038,13062.365531309995,150.00048113999947,54494.1117816
2022-10-08,15:14:00.000,281,11047030,-795,0,1665242039,13062.31164082999,150.0568741800016,54494.13274296
2022-10-08,15:14:01.000,281,11047003,-795,0,1665242040,13062.23754142,150.02867766000418,54494.05588464
2022-10-08,15:14:02.000,281,11046983,-795,0,1665242041,13062.21733249,149.90884245000052,54494.0069748
2022-10-08,15:14:03.000,281,11046978,-795,0,1665242042,13062.21733249,149.8947441900018,54494.02094904001
2022-10-08,15:14:04.000,281,11046980,-795,0,1665242043,13062.143233079994,149.93703896999796,54494.0069748
2022-10-08,15:14:05.000,281,11046988,-795,0,1665242044,13062.096078909999,149.98638288000075,54493.9371036
2022-10-08,15:14:06.000,281,11047037,-795,0,1665242045,13061.941143779994,150.02162853000482,54493.83928392
2022-10-08,15:14:07.000,281,11047028,-795,0,1665242046,13061.893989609998,150.1414637400012,54493.74845136
2022-10-08,15:14:08.000,281,11047012,-795,0,1665242047,13061.840099129993,150.26129895000486,54493.77639984
2022-10-08,15:14:09.000,281,11047014,-795,0,1665242048,13061.927671159989,150.40933067999867,54493.87421952001
2022-10-08,15:14:10.000,281,11047011,-795,0,1665242049,13061.840099129993,150.58555893000448,54493.87421952001
2022-10-08,15:14:11.000,281,11047012,-795,0,1665242050,13061.873780679998,150.8816223899994,54493.79037408
2022-10-08,15:14:12.000,281,11046975,-795,0,1665242051,13061.880516989993,151.14244020000478,54493.84627104
2022-10-08,15:14:13.000,281,11047021,-795,0,1665242052,13061.893989609998,151.4878475700025,54493.762425600005
2022-10-08,15:14:14.000,281,11047008,-795,0,1665242053,13061.907462229989,151.67817407999974,54493.83928392
2022-10-08,15:14:15.000,281,11047019,-795,0,1665242054,13061.914198539998,151.91079537000041,54493.77639984
2022-10-08,15:14:16.000,281,11047001,-795,0,1665242055,13061.914198539998,152.08702361999894,54493.85325816001
2022-10-08,15:14:17.000,281,11047004,-795,0,1665242056,13062.04892473999,152.2914483900022,54494.01396192
2022-10-08,15:14:18.000,281,11046975,-795,0,1665242057,13062.055661049999,152.39718533999985,54494.17466568
2022-10-08,15:14:19.000,281,11046931,-795,0,1665242058,13062.06913366999,152.46767664000072,54494.08383312
2022-10-08,15:14:20.000,281,11046954,-795,0,1665242059,13061.961352709994,152.62980663000053,54494.18863992001
2022-10-08,15:14:21.000,281,11046992,-795,0,1665242060,13061.947880089989,152.74259271000483,54493.97203920001
2022-10-08,15:14:22.000,281,11047011,-795,0,1665242061,13061.954616399998,152.86947705000057,54494.04191040001
2022-10-08,15:14:23.000,281,11047023,-795,0,1665242062,13062.06913366999,153.05980355999782,54494.1117816
2022-10-08,15:14:24.000,281,11047002,-795,0,1665242063,13062.183650939995,153.2219335500049,54494.22357552
2022-10-08,15:14:25.000,281,11047018,-795,0,1665242064,13062.23754142,153.4193091900015,54494.20960128001
2022-10-08,15:14:26.000,281,11047003,-795,0,1665242065,13062.37900393,153.60963569999876,54494.20960128001
2022-10-08,15:14:27.000,281,11047011,-795,0,1665242066,13062.43289440999,153.7506183000005,54494.27248536
2022-10-08,15:14:28.000,281,11046981,-795,0,1665242067,13062.567620609996,153.8493061199988,54494.384279280006
2022-10-08,15:14:29.000,281,11046976,-795,0,1665242068,13062.655192639992,153.97619046000182,54494.44017624
2022-10-08,15:14:30.000,281,11047015,-795,0,1665242069,13062.682137880001,153.91979741999967,54494.482098960005
2022-10-08,15:14:31.000,281,11047040,-795,0,1665242070,13062.702346810001,153.96914133000246,54494.48908608
2022-10-08,15:14:32.000,281,11046980,-795,0,1665242071,13062.715819429992,153.94799394000438,54494.58690576
2022-10-08,15:14:33.000,281,11047007,-795,0,1665242072,13062.816864079992,153.9973378499999,54494.65677696
2022-10-08,15:14:34.000,281,11046982,-795,0,1665242073,13062.823600390002,154.0114361099986,54494.75459664
2022-10-08,15:14:35.000,281,11047003,-795,0,1665242074,13062.783182530002,153.94799394000438,54494.78953224001
2022-10-08,15:14:36.000,281,11047008,-795,0,1665242075,13062.715819429992,153.92684654999903,54494.80350648
2022-10-08,15:14:37.000,281,11047034,-795,0,1665242076,13062.641720020001,153.94799394000438,54494.698699680004
2022-10-08,15:14:38.000,281,11046998,-795,0,1665242077,13062.668665259996,153.91979741999967,54494.719661040006
2022-10-08,15:14:39.000,281,11046995,-795,0,1665242078,13062.722555740002,153.8775026400035,54494.78254512
2022-10-08,15:14:40.000,281,11047022,-795,0,1665242079,13062.789918839997,153.89160090000223,54494.90132616
2022-10-08,15:14:41.000,281,11047034,-795,0,1665242080,13062.749500979997,153.92684654999903,54494.8454292
2022-10-08,15:14:42.000,281,11047025,-795,0,1665242081,13062.823600390002,154.10307480000483,54494.936261760005
2022-10-08,15:14:43.000,281,11047012,-795,0,1665242082,13062.904436110002,154.30045044000144,54495.02709432001
2022-10-08,15:14:44.000,281,11047018,-795,0,1665242083,13062.938117659993,154.42028564999782,54494.99215872
2022-10-08,15:14:45.000,281,11047032,-795,0,1665242084,13063.005480759988,154.41323651999846,54494.97119736
2022-10-08,15:14:46.000,281,11046993,-795,0,1665242085,13063.052634929998,154.37799087000167,54495.00613296001
2022-10-08,15:14:47.000,281,11046953,-795,0,1665242086,13063.146943269989,154.44848217000253,54494.99215872
2022-10-08,15:14:48.000,281,11046969,-795,0,1665242087,13063.28840577999,154.51192434000404,54495.06901704
2022-10-08,15:14:49.000,281,11047032,-795,0,1665242088,13063.362505189994,154.5189734700034,54495.00613296001
2022-10-08,15:14:50.000,281,11047018,-795,0,1665242089,13063.47028614999,154.51192434000404,54495.13190112
2022-10-08,15:14:51.000,281,11046981,-795,0,1665242090,13063.503967699995,154.62471042000107,54495.31356624001
2022-10-08,15:14:52.000,281,11046943,-795,0,1665242091,13063.57133079999,154.7022508500013,54495.418373040004
2022-10-08,15:14:53.000,281,11047030,-795,0,1665242092,13063.51070400999,154.78684041000088,54495.34151472001
2022-10-08,15:14:54.000,281,11046995,-795,0,1665242093,13063.49723139,154.79388954000024,54495.418373040004
2022-10-08,15:14:55.000,281,11047025,-795,0,1665242094,13063.295142089999,154.79388954000024,54495.299592
2022-10-08,15:14:56.000,281,11046997,-795,0,1665242095,13063.36924149999,154.71634911,54495.32754048
2022-10-08,15:14:57.000,281,11047003,-795,0,1665242096,13063.342296259994,154.77274215000216,54495.39741168
2022-10-08,15:14:58.000,281,11046963,-795,0,1665242097,13063.39618674,154.80798779999895,54495.50221848
2022-10-08,15:14:59.000,281,11047016,-795,0,1665242098,13063.342296259994,154.77979128000152,54495.56510256
2022-10-08,15:15:00.000,281,11047021,-795,0,1665242099,13063.295142089999,154.68110346000321,54495.53016696001
2022-10-08,15:15:01.000,281,11047024,-795,0,1665242100,13063.261460539994,154.63175955000042,54495.49523136
2022-10-08,15:15:02.000,281,11046938,-795,0,1665242101,13063.295142089999,154.58946477000427,54495.6140124
2022-10-08,15:15:03.000,281,11046989,-795,0,1665242102,13063.32882363999,154.53307173000212,54495.6838836
2022-10-08,15:15:04.000,281,11047054,-795,0,1665242103,13063.39618674,154.5189734700034,54495.74676768001
2022-10-08,15:15:05.000,281,11047028,-795,0,1665242104,13063.423131979995,154.5824156400049,54495.79567752001
2022-10-08,15:15:06.000,281,11046990,-795,0,1665242105,13063.47702246,154.68110346000321,54495.774716160005
2022-10-08,15:15:07.000,281,11047025,-795,0,1665242106,13063.57133079999,154.7656930200028,54495.921445680004
2022-10-08,15:15:08.000,281,11046974,-795,0,1665242107,13063.524176629995,154.8291351900043,54495.6838836
2022-10-08,15:15:09.000,281,11047022,-795,0,1665242108,13063.61174865999,154.95601953000005,54496.00529112
2022-10-08,15:15:10.000,281,11047003,-795,0,1665242109,13063.605012349995,155.11814951999986,54496.01926536
2022-10-08,15:15:11.000,281,11047001,-795,0,1665242110,13063.65890283,155.2097882099988,54496.03323960001
2022-10-08,15:15:12.000,281,11046978,-795,0,1665242111,13063.665639139996,155.2732303800003,54496.22189184001
2022-10-08,15:15:13.000,281,11046978,-795,0,1665242112,13063.6386939,155.30142689999775,54496.35464712
2022-10-08,15:15:14.000,281,11047007,-795,0,1665242113,13063.584803419995,155.23798473000352,54496.207917600004
2022-10-08,15:15:15.000,281,11046986,-795,0,1665242114,13063.61848497,155.2591321200016,54496.34766000001
2022-10-08,15:15:16.000,281,11046998,-795,0,1665242115,13063.726265929996,155.2238864700048,54496.445479680006
2022-10-08,15:15:17.000,281,11047026,-795,0,1665242116,13063.773420099991,155.1956899500001,54496.445479680006
2022-10-08,15:15:18.000,281,11046929,-795,0,1665242117,13063.874464749992,155.16749343000265,54496.3825956
2022-10-08,15:15:19.000,281,11047034,-795,0,1665242118,13063.894673679992,155.18159169000137,54496.36862136001
2022-10-08,15:15:20.000,281,11047002,-795,0,1665242119,13063.881201060001,155.2591321200016,54496.396569840006
2022-10-08,15:15:21.000,281,11047007,-795,0,1665242120,13063.874464749992,155.2732303800003,54496.36862136001
2022-10-08,15:15:22.000,281,11046992,-795,0,1665242121,13063.827310579996,155.21683733999816,54496.564260720006
2022-10-08,15:15:23.000,281,11047017,-795,0,1665242122,13063.800365340001,155.2591321200016,54496.58522208001
2022-10-08,15:15:24.000,281,11046989,-795,0,1665242123,13063.786892719996,155.35077081000054,54496.59919632
2022-10-08,15:15:25.000,281,11047003,-795,0,1665242124,13063.780156410001,155.4706060200042,54496.66906752
2022-10-08,15:15:26.000,281,11046988,-795,0,1665242125,13063.793629029991,155.5199499299997,54496.58522208001
2022-10-08,15:15:27.000,281,11047017,-795,0,1665242126,13063.807101649996,155.55519558000378,54496.60618344001
2022-10-08,15:15:28.000,281,11047006,-795,0,1665242127,13063.860992130001,155.505851670001,54496.710990240004
2022-10-08,15:15:29.000,281,11046951,-795,0,1665242128,13063.800365340001,155.47765515000356,54496.71797736
2022-10-08,15:15:30.000,281,11046980,-795,0,1665242129,13063.73973855,155.44945862999884,54496.73893872
2022-10-08,15:15:31.000,281,11046973,-795,0,1665242130,13063.625221279995,155.4565077599982,54496.66906752
2022-10-08,15:15:32.000,281,11047037,-795,0,1665242131,13063.53091293999,155.3860164600046,54496.78784856
2022-10-08,15:15:33.000,281,11047008,-795,0,1665242132,13063.38945042999,155.2732303800003,54496.68304176001
2022-10-08,15:15:34.000,281,11047017,-795,0,1665242133,13063.28840577999,155.174542560002,54496.72496448001
2022-10-08,15:15:35.000,281,11046989,-795,0,1665242134,13063.187361129989,155.14634604000457,54496.57823496
2022-10-08,15:15:36.000,281,11046976,-795,0,1665242135,13063.119998029993,155.13224777999858,54496.55727360001
2022-10-08,15:15:37.000,281,11046989,-795,0,1665242136,13063.113261719998,155.06880561000435,54496.697016
2022-10-08,15:15:38.000,281,11047003,-795,0,1665242137,13063.059371239993,155.0617564799977,54496.65509328001
2022-10-08,15:15:39.000,281,11047008,-795,0,1665242138,13062.998744449993,155.02651083000092,54496.57823496
2022-10-08,15:15:40.000,281,11047010,-795,0,1665242139,13063.025689689988,155.0617564799977,54496.55727360001
2022-10-08,15:15:41.000,281,11046991,-795,0,1665242140,13062.971799209998,155.11814951999986,54496.543299360004
2022-10-08,15:15:42.000,281,11047007,-795,0,1665242141,13062.971799209998,155.2238864700048,54496.51535088001
2022-10-08,15:15:43.000,281,11047010,-795,0,1665242142,13063.012217069998,155.2732303800003,54496.50137664
2022-10-08,15:15:44.000,281,11047010,-795,0,1665242143,13063.039162309993,155.28732863999903,54496.60618344001
2022-10-08,15:15:45.000,281,11046985,-795,0,1665242144,13063.066107549988,155.33667255000182,54496.64810616
2022-10-08,15:15:46.000,281,11047016,-795,0,1665242145,13063.086316479988,155.3860164600046,54496.75291296001
2022-10-08,15:15:47.000,281,11046987,-795,0,1665242146,13063.079580169993,155.3860164600046,54496.759900080004
2022-10-08,15:15:48.000,281,11046982,-795,0,1665242147,13063.045898619988,155.40011472000333,54496.66906752
2022-10-08,15:15:49.000,281,11046998,-795,0,1665242148,13063.072843859998,155.44240949999948,54496.710990240004
2022-10-08,15:15:50.000,281,11046978,-795,0,1665242149,13063.086316479988,155.3860164600046,54496.70400312001
2022-10-08,15:15:51.000,281,11046969,-795,0,1665242150,13063.119998029993,155.42831124000077,54496.65509328001
2022-10-08,15:15:52.000,281,11047041,-795,0,1665242151,13063.180624819994,155.44240949999948,54496.66906752
2022-10-08,15:15:53.000,281,11047023,-795,0,1665242152,13063.34903256999,155.632736010004,54496.780861440006
2022-10-08,15:15:54.000,281,11047029,-795,0,1665242153,13063.45007721999,155.7666694799991,54496.84374552
2022-10-08,15:15:55.000,281,11047034,-795,0,1665242154,13063.503967699995,155.83011165000062,54496.829771280005
2022-10-08,15:15:56.000,281,11046999,-795,0,1665242155,13063.47702246,155.83011165000062,54496.78784856
2022-10-08,15:15:57.000,281,11047034,-795,0,1665242156,13063.57806711,155.7525712200004,54496.84374552
2022-10-08,15:15:58.000,281,11047068,-795,0,1665242157,13063.685848069996,155.67503079000016,54496.98348792
2022-10-08,15:15:59.000,281,11047049,-795,0,1665242158,13063.706056999996,155.68207991999952,54496.96252656
2022-10-08,15:16:00.000,281,11047029,-795,0,1665242159,13063.67911176,155.63978514000337,54496.87169400001
2022-10-08,15:16:01.000,281,11046992,-795,0,1665242160,13063.71952962,155.69617817999824,54496.96252656
2022-10-08,15:16:02.000,281,11047001,-795,0,1665242161,13063.746474859996,155.75962034999975,54496.93457808
2022-10-08,15:16:03.000,281,11047010,-795,0,1665242162,13063.807101649996,155.74552209000103,54496.96951368001
2022-10-08,15:16:04.000,281,11046997,-795,0,1665242163,13063.827310579996,155.6679816600008,54496.87169400001
2022-10-08,15:16:05.000,281,11047028,-795,0,1665242164,13063.840783200001,155.66093253000145,54496.92060384001
2022-10-08,15:16:06.000,281,11046982,-795,0,1665242165,13063.75994748,155.63978514000337,54496.78784856
2022-10-08,15:16:07.000,281,11047013,-795,0,1665242166,13063.820574270001,155.68207991999952,54496.74592584
2022-10-08,15:16:08.000,281,11047026,-795,0,1665242167,13063.874464749992,155.69617817999824,54496.82278416001
2022-10-08,15:16:09.000,281,11047055,-795,0,1665242168,13063.881201060001,155.71027644000424,54496.77387432001
2022-10-08,15:16:10.000,281,11047007,-795,0,1665242169,13063.860992130001,155.72437470000295,54496.67605464
2022-10-08,15:16:11.000,281,11046996,-795,0,1665242170,13063.854255819992,155.78076773999783,54496.6271448
2022-10-08,15:16:12.000,281,11046989,-795,0,1665242171,13063.901409990001,155.80896426000254,54496.64111904
2022-10-08,15:16:13.000,281,11047020,-795,0,1665242172,13063.807101649996,155.84420990999934,54496.592209200004
2022-10-08,15:16:14.000,281,11047031,-795,0,1665242173,13063.773420099991,155.82306252000126,54496.62015768
2022-10-08,15:16:15.000,281,11046982,-795,0,1665242174,13063.69258437999,155.85830816999805,54496.41753120001
2022-10-08,15:16:16.000,281,11046991,-795,0,1665242175,13063.65216651999,155.89355382000213,54496.445479680006
2022-10-08,15:16:17.000,281,11047012,-795,0,1665242176,13063.73973855,155.8794555600034,54496.543299360004
2022-10-08,15:16:18.000,281,11047009,-795,0,1665242177,13063.67911176,155.90060295000148,54496.592209200004
2022-10-08,15:16:19.000,281,11046976,-795,0,1665242178,13063.746474859996,155.98519251000107,54496.57823496
2022-10-08,15:16:20.000,281,11047007,-795,0,1665242179,13063.834046889991,156.02043815999787,54496.522338
2022-10-08,15:16:21.000,281,11047054,-795,0,1665242180,13063.786892719996,156.10502772000473,54496.53631224001
2022-10-08,15:16:22.000,281,11046998,-795,0,1665242181,13063.840783200001,156.10502772000473,54496.50137664
2022-10-08,15:16:23.000,281,11047040,-795,0,1665242182,13063.955300469992,156.03453642000386,54496.57124784
2022-10-08,15:16:24.000,281,11047009,-795,0,1665242183,13063.988982019997,155.94994686000427,54496.58522208001
2022-10-08,15:16:25.000,281,11046991,-795,0,1665242184,13064.103499290002,155.9781433800017,54496.51535088001
2022-10-08,15:16:26.000,281,11046997,-795,0,1665242185,13064.164126080002,155.92175033999956,54496.41054408
2022-10-08,15:16:27.000,281,11047016,-795,0,1665242186,13064.285379659988,155.92175033999956,54496.613170560006
2022-10-08,15:16:28.000,281,11047026,-795,0,1665242187,13064.278643349993,155.90765208000084,54496.662080400005
2022-10-08,15:16:29.000,281,11047010,-795,0,1665242188,13064.265170729988,155.83716077999998,54496.64111904
2022-10-08,15:16:30.000,281,11047050,-795,0,1665242189,13064.251698109998,155.7173255700036,54496.77387432001
2022-10-08,15:16:31.000,281,11047014,-795,0,1665242190,13064.191071319998,155.62568688000465,54496.66906752
2022-10-08,15:16:32.000,281,11046981,-795,0,1665242191,13064.197807629993,155.505851670001,54496.65509328001
2022-10-08,15:16:33.000,281,11046977,-795,0,1665242192,13064.218016559993,155.4706060200042,54496.759900080004
2022-10-08,15:16:34.000,281,11046994,-795,0,1665242193,13064.191071319998,155.35077081000054,54496.73893872
2022-10-08,15:16:35.000,281,11047035,-795,0,1665242194,13064.096762979992,155.35077081000054,54496.67605464
2022-10-08,15:16:36.000,281,11047034,-795,0,1665242195,13064.056345119992,155.3225742900031,54496.57823496
2022-10-08,15:16:37.000,281,11046948,-795,0,1665242196,13064.069817739997,155.4706060200042,54496.64111904
2022-10-08,15:16:38.000,281,11047022,-795,0,1665242197,13064.056345119992,155.5692938400025,54496.55727360001
2022-10-08,15:16:39.000,281,11047059,-795,0,1665242198,13063.988982019997,155.68912904999888,54496.51535088001
2022-10-08,15:16:40.000,281,11046996,-795,0,1665242199,13064.042872500002,155.78781687000446,54496.445479680006
2022-10-08,15:16:41.000,281,11046997,-795,0,1665242200,13064.063081430002,155.8794555600034,54496.57823496
2022-10-08,15:16:42.000,281,11046984,-795,0,1665242201,13064.123708220002,155.90765208000084,54496.55028648
2022-10-08,15:16:43.000,281,11046997,-795,0,1665242202,13064.143917150002,155.87240643000405,54496.55028648
2022-10-08,15:16:44.000,281,11046988,-795,0,1665242203,13064.096762979992,155.79486600000382,54496.50836376
2022-10-08,15:16:45.000,281,11047006,-795,0,1665242204,13064.049608809997,155.69617817999824,54496.55727360001
2022-10-08,15:16:46.000,281,11047009,-795,0,1665242205,13064.049608809997,155.54814645000442,54496.48041528
2022-10-08,15:16:47.000,281,11046976,-795,0,1665242206,13063.908146299997,155.41421298000205,54496.28477592
2022-10-08,15:16:48.000,281,11047010,-795,0,1665242207,13063.881201060001,155.32962342000246,54496.35464712
2022-10-08,15:16:49.000,281,11047032,-795,0,1665242208,13063.834046889991,155.2732303800003,54496.4524668
2022-10-08,15:16:50.000,281,11046979,-795,0,1665242209,13063.820574270001,155.18864082000073,54496.29875016001
2022-10-08,15:16:51.000,281,11047036,-795,0,1665242210,13063.65890283,155.0617564799977,54496.29875016001
2022-10-08,15:16:52.000,281,11046970,-795,0,1665242211,13063.57133079999,154.8996264899979,54496.28477592
2022-10-08,15:16:53.000,281,11047001,-795,0,1665242212,13063.39618674,154.79388954000024,54496.18695624
2022-10-08,15:16:54.000,281,11047003,-795,0,1665242213,13063.26819684999,154.73044736999873,54496.061188080006
2022-10-08,15:16:55.000,281,11047004,-795,0,1665242214,13063.113261719998,154.68815259000257,54496.14503352
2022-10-08,15:16:56.000,281,11047006,-795,0,1665242215,13063.005480759988,154.6529069399985,54496.03323960001
2022-10-08,15:16:57.000,281,11047010,-795,0,1665242216,13062.904436110002,154.63175955000042,54495.942407040005
2022-10-08,15:16:58.000,281,11047030,-795,0,1665242217,13062.877490869992,154.58946477000427,54496.089136560004
2022-10-08,15:16:59.000,281,11047018,-795,0,1665242218,13062.850545629997,154.56831737999892,54496.01926536
2022-10-08,15:17:00.000,281,11046997,-795,0,1665242219,13062.776446219992,154.54012086000148,54496.05420096001
2022-10-08,15:17:01.000,281,11047011,-795,0,1665242220,13062.621511090001,154.49782607999805,54495.94939416
2022-10-08,15:17:02.000,281,11046968,-795,0,1665242221,13062.574356919991,154.42733478000446,54495.98432976001
2022-10-08,15:17:03.000,281,11047029,-795,0,1665242222,13062.50025751,154.37799087000167,54495.95638128
2022-10-08,15:17:04.000,281,11046977,-795,0,1665242223,13062.37226761999,154.3074995700008,54495.96336840001
2022-10-08,15:17:05.000,281,11047010,-795,0,1665242224,13062.203859869995,154.272253920004,54495.84458736001
2022-10-08,15:17:06.000,281,11047040,-795,0,1665242225,13062.082606289994,154.25110652999865,54495.823626000005
2022-10-08,15:17:07.000,281,11046969,-795,0,1665242226,13062.04892473999,154.25110652999865,54495.84458736001
2022-10-08,15:17:08.000,281,11046996,-795,0,1665242227,13062.001770569994,154.258155659998,54495.93541992001
2022-10-08,15:17:09.000,281,11047064,-795,0,1665242228,13061.840099129993,154.31454870000016,54495.85157448
2022-10-08,15:17:10.000,281,11047030,-795,0,1665242229,13061.765999720003,154.3920891300004,54495.79567752001
2022-10-08,15:17:11.000,281,11047034,-795,0,1665242230,13061.806417579988,154.3074995700008,54495.81663888001
2022-10-08,15:17:12.000,281,11046978,-795,0,1665242231,13061.712109239998,154.32864695999888,54495.71183208
2022-10-08,15:17:13.000,281,11047012,-795,0,1665242232,13061.664955070002,154.26520479000465,54495.753754800004
2022-10-08,15:17:14.000,281,11047007,-795,0,1665242233,13061.516756249992,154.15241871000035,54495.59305104
2022-10-08,15:17:15.000,281,11047002,-795,0,1665242234,13061.536965179992,154.06782915000076,54495.704844960004
2022-10-08,15:17:16.000,281,11046967,-795,0,1665242235,13061.476338389992,153.9973378499999,54495.57907680001
2022-10-08,15:17:17.000,281,11046992,-795,0,1665242236,13061.422447910001,153.9338956799984,54495.50221848
2022-10-08,15:17:18.000,281,11046965,-635,0,1665242237,13061.26077647,153.95504307000374,54495.34850184
2022-10-08,15:17:19.000,281,11047009,-795,0,1665242238,13061.287721709996,153.89160090000223,54495.271643520005
2022-10-08,15:17:20.000,281,11047003,-795,0,1665242239,13061.247303849996,153.82815873000072,54495.299592
2022-10-08,15:17:21.000,281,11047013,-795,0,1665242240,13061.25404015999,153.79291308000393,54495.152862480005
2022-10-08,15:17:22.000,281,11047001,-795,0,1665242241,13061.348348499996,153.79291308000393,54495.17382384001
2022-10-08,15:17:23.000,281,11047028,-795,0,1665242242,13061.435920529992,153.84225698999944,54495.271643520005
2022-10-08,15:17:24.000,281,11046989,-795,0,1665242243,13061.435920529992,153.89160090000223,54495.27863064
2022-10-08,15:17:25.000,281,11047020,-795,0,1665242244,13061.456129459992,153.7999622100033,54495.103952640005
2022-10-08,15:17:26.000,281,11046995,-795,0,1665242245,13061.449393149996,153.82815873000072,54495.13190112
2022-10-08,15:17:27.000,281,11047005,-795,0,1665242246,13061.469602079997,153.83520786000008,54495.0899784
2022-10-08,15:17:28.000,281,11047013,-795,0,1665242247,13061.516756249992,153.8634043800048,54495.166836719996
2022-10-08,15:17:29.000,281,11047002,-795,0,1665242248,13061.590855659997,153.84225698999944,54495.17382384001
2022-10-08,15:17:30.000,281,11047009,-795,0,1665242249,13061.503283630002,153.87045351000415,54495.11093976
2022-10-08,15:17:31.000,281,11047012,-795,0,1665242250,13061.536965179992,153.7999622100033,54495.04106856
2022-10-08,15:17:32.000,281,11047013,-795,0,1665242251,13061.584119350002,153.74356917000114,54494.92228752
2022-10-08,15:17:33.000,281,11047002,-795,0,1665242252,13061.651482449997,153.6660287400009,54494.87337768
2022-10-08,15:17:34.000,281,11046987,-795,0,1665242253,13061.617800899992,153.57439005000197,54494.87337768
2022-10-08,15:17:35.000,281,11047022,-795,0,1665242254,13061.718845549993,153.49684962000174,54494.74760952
2022-10-08,15:17:36.000,281,11046986,-795,0,1665242255,13061.759263409993,153.39816180000344,54494.75459664
2022-10-08,15:17:37.000,281,11046968,-795,0,1665242256,13061.860308059993,153.3206213700032,54494.82446784
2022-10-08,15:17:38.000,281,11047033,-795,0,1665242257,13061.853571749998,153.23603181000362,54494.817480720005
2022-10-08,15:17:39.000,281,11046994,-795,0,1665242258,13061.920934849994,153.2219335500049,54494.67773832
2022-10-08,15:17:40.000,281,11046986,-795,0,1665242259,13061.920934849994,153.17258964000212,54494.67773832
2022-10-08,15:17:41.000,281,11047024,-795,0,1665242260,13061.927671159989,153.08800008000253,54494.48908608
2022-10-08,15:17:42.000,281,11046971,-795,0,1665242261,13061.947880089989,153.05275442999846,54494.47511184001
2022-10-08,15:17:43.000,281,11046977,-795,0,1665242262,13062.028715809989,153.0104596500023,54494.496073199996
2022-10-08,15:17:44.000,281,11046954,-795,0,1665242263,13062.055661049999,152.96816486999887,54494.45415048001
2022-10-08,15:17:45.000,281,11047053,-795,0,1665242264,13062.08934259999,152.93996835000144,54494.25851112001
2022-10-08,15:17:46.000,281,11046971,-795,0,1665242265,13062.14996938999,152.93291922000208,54494.41921488
2022-10-08,15:17:47.000,281,11047054,-795,0,1665242266,13062.23080510999,152.87652617999993,54494.41921488
2022-10-08,15:17:48.000,281,11047006,-795,0,1665242267,13062.21733249,152.84128053000313,54494.314408080005
2022-10-08,15:17:49.000,281,11046999,-795,0,1665242268,13062.284695589995,152.82013313999778,54494.41222776
2022-10-08,15:17:50.000,281,11047047,-795,0,1665242269,13062.284695589995,152.7989857499997,54494.37729216001
2022-10-08,15:17:51.000,281,11047047,-795,0,1665242270,13062.244277729995,152.68619967000268,54494.251524
2022-10-08,15:17:52.000,281,11047046,-795,0,1665242271,13062.163442009994,152.55931532999966,54494.27248536
2022-10-08,15:17:53.000,281,11047047,-795,0,1665242272,13062.224068799995,152.41128359999857,54494.34934368
2022-10-08,15:17:54.000,281,11047025,-795,0,1665242273,13062.25101403999,152.27735013000347,54494.33536944001
2022-10-08,15:17:55.000,281,11047016,-795,0,1665242274,13062.25775035,152.19276057000388,54494.314408080005
2022-10-08,15:17:56.000,281,11047025,-795,0,1665242275,13062.17017831999,152.07292536000023,54494.195627040004
2022-10-08,15:17:57.000,281,11047040,-795,0,1665242276,13062.183650939995,151.98128667000128,54494.22357552
2022-10-08,15:17:58.000,281,11047020,-795,0,1665242277,13062.10955152999,151.90374624000106,54494.28645960001
2022-10-08,15:17:59.000,281,11047036,-795,0,1665242278,13062.183650939995,151.81915668000147,54494.12575584
2022-10-08,15:18:00.000,281,11047023,-795,0,1665242279,13062.143233079994,151.72046886000317,54494.24453688
2022-10-08,15:18:01.000,281,11047006,-795,0,1665242280,13062.021979499994,151.63587930000358,54494.18863992001
2022-10-08,15:18:02.000,281,11047003,-795,0,1665242281,13061.988297949989,151.55833887000335,54494.13973008001
2022-10-08,15:18:03.000,281,11047001,-795,0,1665242282,13061.941143779994,151.43145453000034,54494.23754976001
2022-10-08,15:18:04.000,281,11046985,-795,0,1665242283,13061.846835439988,151.26227541000117,54494.23754976001
2022-10-08,15:18:05.000,281,11047022,-795,0,1665242284,13061.718845549993,151.1565384600035,54494.097807360005
2022-10-08,15:18:06.000,281,11047006,-795,0,1665242285,13061.611064589997,150.98735934000433,54493.95107784001
2022-10-08,15:18:07.000,281,11047003,-795,0,1665242286,13061.543701490002,150.86047500000132,54493.88819376
2022-10-08,15:18:08.000,281,11046967,-795,0,1665242287,13061.550437799997,150.7476889200043,54493.88819376
2022-10-08,15:18:09.000,281,11047007,-795,0,1665242288,13061.469602079997,150.60670632000256,54493.88819376
2022-10-08,15:18:10.000,281,11047003,-795,0,1665242289,13061.368557429996,150.40933067999867,54493.7973612
2022-10-08,15:18:11.000,281,11046997,-795,0,1665242290,13061.368557429996,150.21900417000143,54493.68556728001
2022-10-08,15:18:12.000,281,11046970,-795,0,1665242291,13061.267512779996,150.04982505000226,54493.60870896
2022-10-08,15:18:13.000,281,11047036,-795,0,1665242292,13061.17994075,149.93703896999796,54493.4130696
2022-10-08,15:18:14.000,281,11047036,-795,0,1665242293,13061.07215978999,149.90884245000052,54493.31524992
2022-10-08,15:18:15.000,281,11046995,-795,0,1665242294,13060.876806799999,149.8947441900018,54493.08467496001
2022-10-08,15:18:16.000,281,11047052,-795,0,1665242295,13060.795971079999,149.90884245000052,54493.07768784
2022-10-08,15:18:17.000,281,11046986,-795,0,1665242296,13060.782498459994,149.9440881000046,54493.07768784
2022-10-08,15:18:18.000,281,11046995,-795,0,1665242297,13060.742080599994,149.8947441900018,54493.021790880004
2022-10-08,15:18:19.000,281,11046974,-795,0,1665242298,13060.681453809993,149.91589157999988,54492.96589392001
2022-10-08,15:18:20.000,281,11047003,-795,0,1665242299,13060.620827019993,149.83835114999965,54493.05672648
2022-10-08,15:18:21.000,281,11046991,-795,0,1665242300,13060.539991299993,149.71851594000327,54492.93794544
2022-10-08,15:18:22.000,281,11046986,-795,0,1665242301,13060.499573439993,149.57753334000154,54493.00082952
2022-10-08,15:18:23.000,281,11046987,-795,0,1665242302,13060.438946649992,149.5211402999994,54492.9589068
2022-10-08,15:18:24.000,281,11047014,-795,0,1665242303,13060.304220450002,149.41540335000172,54492.98685528001
2022-10-08,15:18:25.000,281,11047007,-795,0,1665242304,13060.257066279992,149.39425596000365,54492.91698408001
2022-10-08,15:18:26.000,281,11046983,-795,0,1665242305,13060.189703179996,149.26737162000063,54492.90999696
2022-10-08,15:18:27.000,281,11047009,-795,0,1665242306,13060.176230559991,149.1898311900004,54492.90300984
2022-10-08,15:18:28.000,281,11047027,-795,0,1665242307,13060.08192222,149.10524163000082,54492.91698408001
2022-10-08,15:18:29.000,281,11046992,-795,0,1665242308,13059.97414125999,149.08409424000274,54492.77724168001
2022-10-08,15:18:30.000,281,11046997,-795,0,1665242309,13059.96066864,149.07704511000338,54492.756280320005
2022-10-08,15:18:31.000,281,11046979,-795,0,1665242310,13059.87309660999,149.06294685000466,54492.56762808
2022-10-08,15:18:32.000,281,11046999,-795,0,1665242311,13059.805733509995,148.99950468000316,54492.588589440005
2022-10-08,15:18:33.000,281,11047021,-795,0,1665242312,13059.77878827,148.92196425000293,54492.707370480006
2022-10-08,15:18:34.000,281,11046980,-795,0,1665242313,13059.69795255,148.7809816500012,54492.63051216001
2022-10-08,15:18:35.000,281,11047002,-795,0,1665242314,13059.603644209994,148.64704817999882,54492.56064096001
2022-10-08,15:18:36.000,281,11047000,-795,0,1665242315,13059.489126939989,148.52721297000244,54492.420898560005
2022-10-08,15:18:37.000,281,11047004,-795,0,1665242316,13059.415027529998,148.484918189999,54492.371988720006
2022-10-08,15:18:38.000,281,11047016,-795,0,1665242317,13059.340928119993,148.40032862999942,54492.36500160001
2022-10-08,15:18:39.000,281,11047017,-795,0,1665242318,13059.233147159997,148.37213211000198,54492.2601948
2022-10-08,15:18:40.000,281,11046981,-795,0,1665242319,13059.159047749992,148.2875425500024,54492.16936224
2022-10-08,15:18:41.000,281,11047015,-795,0,1665242320,13059.064739410001,148.25229689999833,54492.06455544
2022-10-08,15:18:42.000,281,11046971,-795,0,1665242321,13059.010848929996,148.2241003800009,54492.0505812
2022-10-08,15:18:43.000,281,11047010,-795,0,1665242322,13058.950222139996,148.2029529900028,54492.02263272
2022-10-08,15:18:44.000,281,11046994,-795,0,1665242323,13058.876122729991,148.14655995000066,54491.9457744
2022-10-08,15:18:45.000,281,11047008,-795,0,1665242324,13058.828968559996,148.1747564699981,54491.83398048
2022-10-08,15:18:46.000,281,11046997,-795,0,1665242325,13058.73466021999,148.15360908000002,54491.68725096
2022-10-08,15:18:47.000,281,11046994,-795,0,1665242326,13058.69424235999,148.16065820999938,54491.61737976
2022-10-08,15:18:48.000,281,11046998,-795,0,1665242327,13058.64035188,148.14655995000066,54491.57545704001
2022-10-08,15:18:49.000,281,11047007,-795,0,1665242328,13058.5190983,148.18180560000474,54491.55449568001
2022-10-08,15:18:50.000,281,11046993,-795,0,1665242329,13058.404581029994,148.16770733999874,54491.43571464001
2022-10-08,15:18:51.000,281,11047046,-795,0,1665242330,13058.215964349998,148.1254125600026,54491.281998
2022-10-08,15:18:52.000,281,11046977,-795,0,1665242331,13058.135128629998,148.0760686499998,54491.344882080004
2022-10-08,15:18:53.000,281,11047000,-795,0,1665242332,13058.013875049997,147.99852821999957,54491.14924272001
2022-10-08,15:18:54.000,281,11047018,-795,0,1665242333,13057.919566709992,147.8927912700019,54491.11430712
2022-10-08,15:18:55.000,281,11047051,-795,0,1665242334,13057.811785749996,147.82229997000104,54491.01648744
2022-10-08,15:18:56.000,281,11047024,-795,0,1665242335,13057.670323239996,147.78705432000424,54490.792899600005
2022-10-08,15:18:57.000,281,11047021,-795,0,1665242336,13057.60296014,147.7447595400008,54490.80687384001
2022-10-08,15:18:58.000,281,11046983,-795,0,1665242337,13057.643378,147.75180867000017,54490.80687384001
2022-10-08,15:18:59.000,281,11046958,-795,0,1665242338,13057.49517917999,147.7941034500036,54490.71604128001
2022-10-08,15:19:00.000,281,11047030,-795,0,1665242339,13057.36045298,147.83639822999976,54490.55533752
2022-10-08,15:19:01.000,281,11046989,-795,0,1665242340,13057.35371666999,147.8293491000004,54490.53437616
2022-10-08,15:19:02.000,281,11046981,-795,0,1665242341,13057.29982619,147.80820171000232,54490.5134148
2022-10-08,15:19:03.000,281,11046939,-795,0,1665242342,13057.27288094999,147.7447595400008,54490.46450496
2022-10-08,15:19:04.000,281,11046974,-795,0,1665242343,13057.131418439989,147.80820171000232,54490.38065952001
2022-10-08,15:19:05.000,281,11047025,-795,0,1665242344,13056.989955929988,147.80820171000232,54490.29681408
2022-10-08,15:19:06.000,281,11046990,-795,0,1665242345,13056.868702350002,147.85754561999784,54490.23393000001
2022-10-08,15:19:07.000,281,11047005,-795,0,1665242346,13056.747448770002,147.93508604999806,54490.28283984001
2022-10-08,15:19:08.000,281,11046978,-795,0,1665242347,13056.518414229991,148.0126264799983,54489.94047096
2022-10-08,15:19:09.000,281,11047005,-795,0,1665242348,13056.552095779996,148.04787213000236,54490.14309744001
2022-10-08,15:19:10.000,281,11047011,-795,0,1665242349,13056.471260059996,148.09721603999787,54490.05226488
2022-10-08,15:19:11.000,281,11047028,-795,0,1665242350,13056.39716064999,148.13246169000195,54490.059252
2022-10-08,15:19:12.000,281,11047009,-795,0,1665242351,13056.390424339996,148.16770733999874,54490.192007280006
2022-10-08,15:19:13.000,281,11047056,-795,0,1665242352,13056.32306124,148.21000212000217,54490.1989944
2022-10-08,15:19:14.000,281,11046997,-795,0,1665242353,13056.228752899995,148.2593460299977,54490.1989944
2022-10-08,15:19:15.000,281,11046942,-795,0,1665242354,13056.046872529994,148.28049342000304,54490.13611032001
2022-10-08,15:19:16.000,281,11046958,-795,0,1665242355,13055.986245739994,148.29459168000176,54490.073226240005
2022-10-08,15:19:17.000,281,11046984,-795,0,1665242356,13055.811101679988,148.37918124000134,54489.89854824001
2022-10-08,15:19:18.000,281,11047045,-795,0,1665242357,13055.737002269998,148.50606558000436,54489.9893808
2022-10-08,15:19:19.000,281,11047012,-795,0,1665242358,13055.615748689997,148.56245861999923,54489.80072856001
2022-10-08,15:19:20.000,281,11046974,-795,0,1665242359,13055.481022489992,148.68934296000225,54489.79374144
2022-10-08,15:19:21.000,281,11047013,-795,0,1665242360,13055.400186769992,148.76688339000248,54489.71688312
2022-10-08,15:19:22.000,281,11047024,-795,0,1665242361,13055.326087360001,148.87262034000014,54489.63303768001
2022-10-08,15:19:23.000,281,11047011,-795,0,1665242362,13055.285669500001,148.92196425000293,54489.6749604
2022-10-08,15:19:24.000,281,11046970,-795,0,1665242363,13055.218306399991,148.943111640001,54489.51425664001
2022-10-08,15:19:25.000,281,11046990,-795,0,1665242364,13055.130734369995,149.08409424000274,54489.472333920006
2022-10-08,15:19:26.000,281,11046977,-795,0,1665242365,13055.049898649995,149.1404872800049,54489.41643696
2022-10-08,15:19:27.000,281,11046973,-795,0,1665242366,13054.908436139995,149.2391751000032,54489.26272032
2022-10-08,15:19:28.000,281,11046979,-795,0,1665242367,13054.86128197,149.33081379000214,54489.31861728
2022-10-08,15:19:29.000,281,11047027,-795,0,1665242368,13054.807391489994,149.401305090003,54489.332591520004
2022-10-08,15:19:30.000,281,11047044,-795,0,1665242369,13054.699610529999,149.4858946500026,54489.2207976
2022-10-08,15:19:31.000,281,11046989,-795,0,1665242370,13054.638983739998,149.45064899999852,54489.17188776
2022-10-08,15:19:32.000,281,11046952,-795,0,1665242371,13054.645720049994,149.4858946500026,54489.15791352001
2022-10-08,15:19:33.000,281,11047005,-795,0,1665242372,13054.605302189993,149.49294378000195,54489.018171120006
2022-10-08,15:19:34.000,281,11047018,-795,0,1665242373,13054.571620639988,149.42950161000044,54488.96227416001
2022-10-08,15:19:35.000,281,11047014,-795,0,1665242374,13054.463839679993,149.3872068300043,54488.780609040004
2022-10-08,15:19:36.000,281,11047071,-795,0,1665242375,13054.322377169992,149.3872068300043,54488.682789360006
2022-10-08,15:19:37.000,281,11047016,-795,0,1665242376,13054.369531340002,149.3026172700047,54488.75964768
2022-10-08,15:19:38.000,281,11046960,-795,0,1665242377,13054.268486690002,149.31671553000342,54488.70375072001
2022-10-08,15:19:39.000,281,11047029,-795,0,1665242378,13054.120287869991,149.24622423000255,54488.5919568
2022-10-08,15:19:40.000,281,11046938,-795,0,1665242379,13054.059661079991,149.23212597000384,54488.515098480006
2022-10-08,15:19:41.000,281,11046990,-795,0,1665242380,13053.98556167,149.21097857999848,54488.30548488
2022-10-08,15:19:42.000,281,11046954,-795,0,1665242381,13053.86430809,149.1898311900004,54488.31945912001
2022-10-08,15:19:43.000,281,11046979,-795,0,1665242382,13053.83736284999,149.21802770999784,54488.21465232
2022-10-08,15:19:44.000,281,11046972,-795,0,1665242383,13053.77673605999,149.31671553000342,54488.20067808001
2022-10-08,15:19:45.000,281,11046983,-795,0,1665242384,13053.68242772,149.35196118000022,54488.130806880006
2022-10-08,15:19:46.000,281,11047022,-795,0,1665242385,13053.61506461999,149.44359986999916,54488.0679228
2022-10-08,15:19:47.000,281,11046996,-795,0,1665242386,13053.62180093,149.50704204000067,54488.08189704001
2022-10-08,15:19:48.000,281,11046956,-795,0,1665242387,13053.648746169994,149.6339263800037,54488.060935680005
2022-10-08,15:19:49.000,281,11046964,-795,0,1665242388,13053.65548247999,149.7467124600007,54487.97010312
2022-10-08,15:19:50.000,281,11046970,-795,0,1665242389,13053.648746169994,149.80310550000286,54487.81638648001
2022-10-08,15:19:51.000,281,11046984,-795,0,1665242390,13053.72284558,149.8947441900018,54487.774463760004
2022-10-08,15:19:52.000,281,11046934,-795,0,1665242391,13053.73631819999,149.9299898399986,54487.676644080006
2022-10-08,15:19:53.000,281,11046951,-795,0,1665242392,13053.79694498999,149.90884245000052,54487.78843800001
2022-10-08,15:19:54.000,281,11046987,-795,0,1665242393,13053.850835469995,149.88769506000244,54487.823373600004
2022-10-08,15:19:55.000,281,11047001,-795,0,1665242394,13053.86430809,149.88769506000244,54487.676644080006
2022-10-08,15:19:56.000,281,11046947,-795,0,1665242395,13053.87778070999,149.88064593000308,54487.53690168
2022-10-08,15:19:57.000,281,11046983,-795,0,1665242396,13053.88451702,149.82425289000093,54487.49497896
2022-10-08,15:19:58.000,281,11047010,-795,0,1665242397,13053.87778070999,149.78195811000478,54487.487991840004
2022-10-08,15:19:59.000,281,11046980,-795,0,1665242398,13053.86430809,149.70441768000455,54487.43209488001
2022-10-08,15:20:00.000,281,11046982,-795,0,1665242399,13053.82389023,149.69031941999856,54487.31331384001
2022-10-08,15:20:01.000,281,11047038,-795,0,1665242400,13053.74305451,149.6339263800037,54487.06876464
2022-10-08,15:20:02.000,281,11046982,-795,0,1665242401,13053.72284558,149.59163160000026,54487.23645552
2022-10-08,15:20:03.000,281,11046995,-795,0,1665242402,13053.67569140999,149.4858946500026,54487.32728808
2022-10-08,15:20:04.000,281,11046992,-795,0,1665242403,13053.628537239994,149.401305090003,54487.18754568
2022-10-08,15:20:05.000,281,11046998,-795,0,1665242404,13053.520756279999,149.3026172700047,54487.08273888
2022-10-08,15:20:06.000,281,11047037,-795,0,1665242405,13053.460129489999,149.3026172700047,54486.99889344001
2022-10-08,15:20:07.000,281,11047024,-795,0,1665242406,13053.426447939994,149.2391751000032,54486.92203512
2022-10-08,15:20:08.000,281,11046971,-795,0,1665242407,13053.460129489999,149.24622423000255,54487.04081616
2022-10-08,15:20:09.000,281,11046992,-795,0,1665242408,13053.446656869994,149.1404872800049,54486.96395784
2022-10-08,15:20:10.000,281,11046996,-795,0,1665242409,13053.453393179989,149.04884858999867,54486.85216392
2022-10-08,15:20:11.000,281,11047012,-795,0,1665242410,13053.426447939994,148.99950468000316,54486.82421544
2022-10-08,15:20:12.000,281,11046970,-795,0,1665242411,13053.406239009993,148.93606251000165,54486.87312528
2022-10-08,15:20:13.000,281,11046974,-795,0,1665242412,13053.386030079993,148.8796694699995,54486.76133136001
2022-10-08,15:20:14.000,281,11046972,-795,0,1665242413,13053.386030079993,148.7809816500012,54486.719408640005
2022-10-08,15:20:15.000,281,11046992,-795,0,1665242414,13053.386030079993,148.7457360000044,54486.61460184001
2022-10-08,15:20:16.000,281,11046995,-795,0,1665242415,13053.392766389989,148.66819557000417,54486.54473064001
2022-10-08,15:20:17.000,281,11046999,-795,0,1665242416,13053.433184249989,148.63999904999946,54486.41896248
2022-10-08,15:20:18.000,281,11047015,-795,0,1665242417,13053.433184249989,148.52016384000308,54486.432936720004
2022-10-08,15:20:19.000,281,11046934,-795,0,1665242418,13053.446656869994,148.36508298000263,54486.55870488
2022-10-08,15:20:20.000,281,11047007,-795,0,1665242419,13053.460129489999,148.2381986399996,54486.48883368
2022-10-08,15:20:21.000,281,11046965,-795,0,1665242420,13053.345612219993,148.16065820999938,54486.34210416
2022-10-08,15:20:22.000,281,11046969,-795,0,1665242421,13053.345612219993,148.09721603999787,54486.39800112
2022-10-08,15:20:23.000,281,11047016,-795,0,1665242422,13053.244567569993,148.0760686499998,54486.41197536
2022-10-08,15:20:24.000,281,11046989,-795,0,1665242423,13053.163731849992,148.04787213000236,54486.40498824001
2022-10-08,15:20:25.000,281,11046993,-795,0,1665242424,13052.975115169997,148.08311777999916,54486.30716856001
2022-10-08,15:20:26.000,281,11047010,-795,0,1665242425,13052.961642549992,148.13246169000195,54486.29319432
2022-10-08,15:20:27.000,281,11047040,-795,0,1665242426,13052.840388969991,148.14655995000066,54486.25825872001
2022-10-08,15:20:28.000,281,11046957,-795,0,1665242427,13052.732608009996,148.09016690999852,54486.25825872001
2022-10-08,15:20:29.000,281,11047008,-795,0,1665242428,13052.550727639995,148.00557734999893,54486.17441328
2022-10-08,15:20:30.000,281,11046984,-795,0,1665242429,13052.44294668,147.92098778999934,54486.0765936
2022-10-08,15:20:31.000,281,11046948,-795,0,1665242430,13052.294747859989,147.83639822999976,54486.08358072
2022-10-08,15:20:32.000,281,11046991,-795,0,1665242431,13052.173494279989,147.80115258000296,54485.99274816001
2022-10-08,15:20:33.000,281,11047013,-795,0,1665242432,13052.079185939998,147.7447595400008,54485.950825440006
2022-10-08,15:20:34.000,281,11046998,-795,0,1665242433,13052.106131179993,147.70246476000466,54485.978773920004
2022-10-08,15:20:35.000,281,11046973,-795,0,1665242434,13052.032031770003,147.70246476000466,54485.999735280006
2022-10-08,15:20:36.000,281,11047024,-795,0,1665242435,13052.025295459993,147.6672191100006,54485.90191560001
2022-10-08,15:20:37.000,281,11046944,-795,0,1665242436,13051.944459739992,147.6672191100006,54485.67134064
2022-10-08,15:20:38.000,281,11046985,-795,0,1665242437,13051.924250809992,147.6460717200025,54485.58749520001
2022-10-08,15:20:39.000,281,11047012,-795,0,1665242438,13051.937723429997,147.62492433000443,54485.6224308
2022-10-08,15:20:40.000,281,11046954,-795,0,1665242439,13051.944459739992,147.54033477000485,54485.57352096
2022-10-08,15:20:41.000,281,11047011,-795,0,1665242440,13051.957932359997,147.56148216000292,54485.52461112
2022-10-08,15:20:42.000,281,11046985,-795,0,1665242441,13051.890569260002,147.56148216000292,54485.48967552001
2022-10-08,15:20:43.000,281,11046968,-795,0,1665242442,13051.897305569997,147.5332856399982,54485.50364976
2022-10-08,15:20:44.000,281,11046999,-795,0,1665242443,13051.883832949992,147.5191873799995,54485.36390736
2022-10-08,15:20:45.000,281,11046983,-795,0,1665242444,13051.796260919997,147.4839417300027,54485.33595888
2022-10-08,15:20:46.000,281,11047043,-795,0,1665242445,13051.681743649991,147.41345043000183,54485.18922936
2022-10-08,15:20:47.000,281,11046998,-795,0,1665242446,13051.580698999991,147.3006643500048,54485.168268
2022-10-08,15:20:48.000,281,11046987,-795,0,1665242447,13051.553753759996,147.25132044000202,54485.18224224001
2022-10-08,15:20:49.000,281,11047016,-795,0,1665242448,13051.4459728,147.24427131000266,54485.18922936
2022-10-08,15:20:50.000,281,11047011,-795,0,1665242449,13051.36513708,147.27951695999946,54485.0983968
2022-10-08,15:20:51.000,281,11047063,-795,0,1665242450,13051.28430136,147.27951695999946,54485.14730664
2022-10-08,15:20:52.000,281,11046960,-795,0,1665242451,13051.15631146999,147.30771348000417,54484.993590000005
2022-10-08,15:20:53.000,281,11046982,-795,0,1665242452,13051.122629919999,147.35000826000032,54485.00057712
2022-10-08,15:20:54.000,281,11046976,-795,0,1665242453,13051.095684679989,147.45574520999799,54484.95166728
2022-10-08,15:20:55.000,281,11047031,-795,0,1665242454,13051.095684679989,147.5191873799995,54484.88179608
2022-10-08,15:20:56.000,281,11047016,-795,0,1665242455,13051.028321579994,147.6460717200025,54484.73506656
2022-10-08,15:20:57.000,281,11047025,-795,0,1665242456,13051.062003129999,147.75885779999953,54484.707118080005
2022-10-08,15:20:58.000,281,11046985,-795,0,1665242457,13051.11589360999,147.85049648999848,54484.825899120005
2022-10-08,15:20:59.000,281,11047010,-795,0,1665242458,13051.129366229994,147.93508604999806,54484.72109232
2022-10-08,15:21:00.000,281,11046985,-795,0,1665242459,13051.082212059999,148.00557734999893,54484.73506656
2022-10-08,15:21:01.000,281,11046970,-795,0,1665242460,13051.129366229994,148.03377387000364,54484.609298400006
2022-10-08,15:21:02.000,281,11046988,-795,0,1665242461,13051.008112649994,148.06197039000108,54484.3996848
2022-10-08,15:21:03.000,281,11046953,-795,0,1665242462,13051.082212059999,148.14655995000066,54484.490517360005
2022-10-08,15:21:04.000,281,11046993,-795,0,1665242463,13051.041794199999,148.18180560000474,54484.469556000004
2022-10-08,15:21:05.000,281,11047011,-795,0,1665242464,13051.169784089994,148.27344429000368,54484.48353024001
2022-10-08,15:21:06.000,281,11046984,-795,0,1665242465,13051.2438835,148.27344429000368,54484.469556000004
2022-10-08,15:21:07.000,281,11046960,-795,0,1665242466,13051.29777397999,148.26639516000432,54484.441607520006
2022-10-08,15:21:08.000,281,11046931,-795,0,1665242467,13051.35840076999,148.19590386000345,54484.252955280004
2022-10-08,15:21:09.000,281,11046993,-795,0,1665242468,13051.41902755999,148.16065820999938,54484.33680072
2022-10-08,15:21:10.000,281,11047005,-795,0,1665242469,13051.43923648999,148.11836343000323,54484.31583936001
2022-10-08,15:21:11.000,281,11046992,-795,0,1665242470,13051.513335899996,148.06197039000108,54484.1900712
2022-10-08,15:21:12.000,281,11047040,-795,0,1665242471,13051.54028113999,148.04787213000236,54484.17609696001
2022-10-08,15:21:13.000,281,11047017,-795,0,1665242472,13051.56722638,147.93508604999806,54484.21103256
2022-10-08,15:21:14.000,281,11046955,-795,0,1665242473,13051.695216269996,147.89984040000127,54484.26692952001
2022-10-08,15:21:15.000,281,11046994,-795,0,1665242474,13051.688479960001,147.9280369199987,54484.23898104
2022-10-08,15:21:16.000,281,11046993,-795,0,1665242475,13051.701952579991,147.9773808300015,54484.301865120004
2022-10-08,15:21:17.000,281,11046989,-795,0,1665242476,13051.749106750001,147.99852821999957,54484.24596816001
2022-10-08,15:21:18.000,281,11047018,-795,0,1665242477,13051.755843059997,148.0760686499998,54484.18308408
2022-10-08,15:21:19.000,281,11047010,-795,0,1665242478,13051.856887709997,148.09721603999787,54484.218019679996
2022-10-08,15:21:20.000,281,11046973,-795,0,1665242479,13051.809733540002,148.16065820999938,54484.26692952001
2022-10-08,15:21:21.000,281,11047004,-795,0,1665242480,13051.816469849997,148.25229689999833,54484.14814848001
2022-10-08,15:21:22.000,281,11046984,-795,0,1665242481,13051.836678779997,148.32983732999855,54484.23898104
2022-10-08,15:21:23.000,281,11047013,-795,0,1665242482,13051.904041879992,148.3227881999992,54484.24596816001
2022-10-08,15:21:24.000,281,11046953,-795,0,1665242483,13051.910778190002,148.3862303700007,54484.218019679996
2022-10-08,15:21:25.000,281,11046983,-795,0,1665242484,13051.924250809992,148.4708199300003,54484.23898104
2022-10-08,15:21:26.000,281,11047043,-795,0,1665242485,13051.897305569997,148.50606558000436,54484.16212272
2022-10-08,15:21:27.000,281,11046969,-795,0,1665242486,13051.904041879992,148.57655687999795,54484.14116136
2022-10-08,15:21:28.000,281,11046997,-795,0,1665242487,13051.964668669993,148.65409730999818,54484.2599424
2022-10-08,15:21:29.000,281,11046987,-795,0,1665242488,13052.005086529993,148.63999904999946,54484.22500680001
2022-10-08,15:21:30.000,281,11046965,-795,0,1665242489,13052.065713319993,148.62590079000074,54484.301865120004
2022-10-08,15:21:31.000,281,11046965,-795,0,1665242490,13052.126340109993,148.6611464400048,54484.24596816001
2022-10-08,15:21:32.000,281,11046985,-795,0,1665242491,13052.139812729998,148.60475340000266,54484.29487800001
2022-10-08,15:21:33.000,281,11046999,-795,0,1665242492,13052.281275239999,148.55540948999987,54484.29487800001
2022-10-08,15:21:34.000,281,11046997,-795,0,1665242493,13052.314956789989,148.45672167000157,54484.36474920001
2022-10-08,15:21:35.000,281,11046999,-795,0,1665242494,13052.301484169999,148.40032862999942,54484.34378784001
2022-10-08,15:21:36.000,281,11046984,-795,0,1665242495,13052.33516571999,148.25229689999833,54484.37872344
2022-10-08,15:21:37.000,281,11046957,-795,0,1665242496,13052.40252882,148.16770733999874,54484.371736320005
2022-10-08,15:21:38.000,281,11046980,-795,0,1665242497,13052.47662822999,148.08311777999916,54484.490517360005
2022-10-08,15:21:39.000,281,11046966,-795,0,1665242498,13052.53725501999,147.98442996000085,54484.42763328
2022-10-08,15:21:40.000,281,11046962,-795,0,1665242499,13052.53725501999,147.80820171000232,54484.51147872001
2022-10-08,15:21:41.000,281,11047017,-795,0,1665242500,13052.37558357999,147.6813173699993,54484.19705832001
2022-10-08,15:21:42.000,281,11046925,-795,0,1665242501,13052.44294668,147.51213825000013,54484.490517360005
2022-10-08,15:21:43.000,281,11046995,-795,0,1665242502,13052.46315561,147.3993521700031,54484.43462040001
2022-10-08,15:21:44.000,281,11046986,-795,0,1665242503,13052.43621036999,147.2372221800033,54484.539427200005
2022-10-08,15:21:45.000,281,11047028,-795,0,1665242504,13052.39579250999,147.15263262000371,54484.47654312
2022-10-08,15:21:46.000,281,11046989,-795,0,1665242505,13052.39579250999,146.96935523999855,54484.51147872001
2022-10-08,15:21:47.000,281,11046990,-795,0,1665242506,13052.44294668,146.89181480999832,54484.609298400006
2022-10-08,15:21:48.000,281,11046982,-795,0,1665242507,13052.41600143999,146.75083221000386,54484.588337040004
2022-10-08,15:21:49.000,281,11046968,-795,0,1665242508,13052.409265129994,146.60280048000277,54484.490517360005
2022-10-08,15:21:50.000,281,11047001,-795,0,1665242509,13052.362110959999,146.39132658000017,54484.47654312
2022-10-08,15:21:51.000,281,11047023,-795,0,1665242510,13052.328429409994,146.2714913700038,54484.469556000004
2022-10-08,15:21:52.000,281,11046963,-795,0,1665242511,13052.274538929989,146.1375579000014,54484.37872344
2022-10-08,15:21:53.000,281,11047004,-795,0,1665242512,13052.254329999989,145.99657529999968,54484.420646160004
2022-10-08,15:21:54.000,281,11046972,-795,0,1665242513,13052.314956789989,145.85559269999794,54484.539427200005
2022-10-08,15:21:55.000,281,11047025,-795,0,1665242514,13052.261066309999,145.75690487999964,54484.56737568
2022-10-08,15:21:56.000,281,11046958,-795,0,1665242515,13052.267802619994,145.6300205400039,54484.56737568
2022-10-08,15:21:57.000,281,11047014,-795,0,1665242516,13052.200439519998,145.46084142000473,54484.42763328
2022-10-08,15:21:58.000,281,11046999,-795,0,1665242517,13052.274538929989,145.32690795000235,54484.51147872001
2022-10-08,15:21:59.000,281,11046994,-795,0,1665242518,13052.288011549994,145.2352692600034,54484.51147872001
2022-10-08,15:22:00.000,281,11046971,-795,0,1665242519,13052.288011549994,145.1083849200004,54484.51846584
2022-10-08,15:22:01.000,281,11047032,-795,0,1665242520,13052.294747859989,145.03084449000016,54484.44859464
2022-10-08,15:22:02.000,281,11046977,-795,0,1665242521,13052.33516571999,144.9251075400025,54484.45558176
2022-10-08,15:22:03.000,281,11047009,-795,0,1665242522,13052.308220479994,144.88986188999843,54484.39269768001
2022-10-08,15:22:04.000,281,11046996,-795,0,1665242523,13052.48336454,144.81937059000484,54484.46256888001
2022-10-08,15:22:05.000,281,11046985,-795,0,1665242524,13052.570936569995,144.72068276999926,54484.3996848
2022-10-08,15:22:06.000,281,11047004,-795,0,1665242525,13052.651772289995,144.60084756000288,54484.301865120004
2022-10-08,15:22:07.000,281,11047013,-795,0,1665242526,13052.74608063,144.49511060999794,54484.30885224
2022-10-08,15:22:08.000,281,11047036,-795,0,1665242527,13052.867334210001,144.38937366000027,54484.22500680001
2022-10-08,15:22:09.000,281,11047008,-795,0,1665242528,13053.029005650002,144.3188823599994,54484.3996848
2022-10-08,15:22:10.000,281,11047032,-795,0,1665242529,13053.116577679997,144.24134192999918,54484.371736320005
2022-10-08,15:22:11.000,281,11046976,-795,0,1665242530,13053.177204469997,144.2201945400011,54484.39269768001
2022-10-08,15:22:12.000,281,11047043,-795,0,1665242531,13053.237831259998,144.26248932000453,54484.28090376
2022-10-08,15:22:13.000,281,11046998,-795,0,1665242532,13053.284985429993,144.17789975999767,54484.34378784001
2022-10-08,15:22:14.000,281,11047017,-795,0,1665242533,13053.345612219993,144.10035933000472,54484.42763328
2022-10-08,15:22:15.000,281,11046977,-795,0,1665242534,13053.365821149993,144.07921193999937,54484.38571056
2022-10-08,15:22:16.000,281,11046990,-795,0,1665242535,13053.325403289993,143.98757325000042,54484.31583936001
2022-10-08,15:22:17.000,281,11047026,-795,0,1665242536,13053.372557459988,143.9382293400049,54484.44859464
2022-10-08,15:22:18.000,281,11047009,-795,0,1665242537,13053.439920559998,143.81839413000125,54484.48353024001
2022-10-08,15:22:19.000,281,11046943,-795,0,1665242538,13053.419711629998,143.75495195999974,54484.469556000004
2022-10-08,15:22:20.000,281,11046960,-795,0,1665242539,13053.406239009993,143.63511675000336,54484.41365904001
2022-10-08,15:22:21.000,281,11046967,-795,0,1665242540,13053.305194359993,143.57167458000185,54484.28789088
2022-10-08,15:22:22.000,281,11047004,-795,0,1665242541,13053.338875909998,143.501183280001,54484.46256888001
2022-10-08,15:22:23.000,281,11046975,-795,0,1665242542,13053.365821149993,143.40954459000204,54484.45558176
2022-10-08,15:22:24.000,281,11047001,-795,0,1665242543,13053.338875909998,143.34610242000053,54484.469556000004
2022-10-08,15:22:25.000,281,11046975,-795,0,1665242544,13053.258040189998,143.24036547000287,54484.371736320005
2022-10-08,15:22:26.000,281,11046962,-795,0,1665242545,13053.298458049998,143.16282504000264,54484.45558176
2022-10-08,15:22:27.000,281,11046989,-795,0,1665242546,13053.298458049998,143.08528461000242,54484.539427200005
2022-10-08,15:22:28.000,281,11046970,-795,0,1665242547,13053.143522919992,142.95135114000004,54484.29487800001
2022-10-08,15:22:29.000,281,11046991,-795,0,1665242548,13053.143522919992,142.9231546200026,54484.52545296
2022-10-08,15:22:30.000,281,11046938,-795,0,1665242549,13053.076159819997,142.8244668000043,54484.41365904001
2022-10-08,15:22:31.000,281,11046982,-795,0,1665242550,13053.029005650002,142.76807376000215,54484.469556000004
2022-10-08,15:22:32.000,281,11046965,-795,0,1665242551,13052.968378860001,142.73282810999808,54484.3996848
2022-10-08,15:22:33.000,281,11046998,-795,0,1665242552,13052.934697309996,142.6764350700032,54484.56737568
2022-10-08,15:22:34.000,281,11046969,-795,0,1665242553,13052.833652659996,142.59889464000298,54484.56038856001
2022-10-08,15:22:35.000,281,11046988,-795,0,1665242554,13052.894279449996,142.47201029999997,54484.65122112001
2022-10-08,15:22:36.000,281,11046943,-795,0,1665242555,13052.82691635,142.33807683000487,54484.5743628
2022-10-08,15:22:37.000,281,11046957,-795,0,1665242556,13052.773025869996,142.23233987999993,54484.56038856001
2022-10-08,15:22:38.000,281,11046999,-795,0,1665242557,13052.73934431999,142.1054555400042,54484.707118080005
2022-10-08,15:22:39.000,281,11046970,-795,0,1665242558,13052.64503598,141.99971858999925,54484.58134992001
2022-10-08,15:22:40.000,281,11047033,-795,0,1665242559,13052.65850859999,141.90103077000094,54484.69314384
2022-10-08,15:22:41.000,281,11047039,-795,0,1665242560,13052.570936569995,141.80234295000264,54484.644234
2022-10-08,15:22:42.000,281,11047023,-795,0,1665242561,13052.54399133,141.64021296000283,54484.59532416
2022-10-08,15:22:43.000,281,11047009,-795,0,1665242562,13052.550727639995,141.4639847100043,54484.72807944001
2022-10-08,15:22:44.000,281,11047007,-795,0,1665242563,13052.469891919995,141.33710037000128,54484.67916960001
2022-10-08,15:22:45.000,281,11046999,-795,0,1665242564,13052.46315561,141.17497038000147,54484.59532416
2022-10-08,15:22:46.000,281,11046970,-795,0,1665242565,13052.348638339994,140.97054560999823,54484.53244008001
2022-10-08,15:22:47.000,281,11047003,-795,0,1665242566,13052.328429409994,140.77316997000162,54484.490517360005
2022-10-08,15:22:48.000,281,11047019,-795,0,1665242567,13052.301484169999,140.5969417200031,54484.51147872001
2022-10-08,15:22:49.000,281,11047002,-795,0,1665242568,13052.294747859989,140.42071347000456,54484.55340144
2022-10-08,15:22:50.000,281,11046976,-795,0,1665242569,13052.247593689994,140.3361239099977,54484.61628552
2022-10-08,15:22:51.000,281,11047007,-795,0,1665242570,13052.240857379998,140.23038696000003,54484.469556000004
2022-10-08,15:22:52.000,281,11046941,-795,0,1665242571,13052.193703209989,140.06825697000022,54484.39269768001
2022-10-08,15:22:53.000,281,11046967,-795,0,1665242572,13052.261066309999,139.88497959000233,54484.38571056
2022-10-08,15:22:54.000,281,11046998,-795,0,1665242573,13052.139812729998,139.7439969900006,54484.273916640006
2022-10-08,15:22:55.000,281,11047008,-795,0,1665242574,13052.133076419988,139.62416178000421,54484.28789088
2022-10-08,15:22:56.000,281,11047005,-795,0,1665242575,13052.038768079998,139.546621350004,54484.204045440005
2022-10-08,15:22:57.000,281,11047055,-795,0,1665242576,13051.951196050002,139.41973701000097,54484.12718712001
2022-10-08,15:22:58.000,281,11046981,-795,0,1665242577,13051.897305569997,139.3140000600033,54484.218019679996
2022-10-08,15:22:59.000,281,11047028,-795,0,1665242578,13051.769315680001,139.2505578900018,54484.085264400004
2022-10-08,15:23:00.000,281,11046993,-795,0,1665242579,13051.675007339996,139.17301746000157,54484.0153932
2022-10-08,15:23:01.000,281,11046965,-795,0,1665242580,13051.62785317,139.03203485999984,54483.84071520001
2022-10-08,15:23:02.000,281,11046974,-795,0,1665242581,13051.560490069991,138.91219965000346,54483.77783112
2022-10-08,15:23:03.000,281,11046930,-795,0,1665242582,13051.54028113999,138.80646269999852,54483.84770232
2022-10-08,15:23:04.000,281,11046962,-795,0,1665242583,13051.40555494,138.75006966000365,54483.65905008
2022-10-08,15:23:05.000,281,11047011,-795,0,1665242584,13051.41902755999,138.66548010000406,54483.65905008
2022-10-08,15:23:06.000,281,11047022,-795,0,1665242585,13051.412291249995,138.56679227999848,54483.61712736
2022-10-08,15:23:07.000,281,11046950,-795,0,1665242586,13051.4459728,138.4963009800049,54483.67302432001
2022-10-08,15:23:08.000,281,11046969,-795,0,1665242587,13051.31798290999,138.3976131599993,54483.582191760004
2022-10-08,15:23:09.000,281,11046998,-795,0,1665242588,13051.28430136,138.3623675100025,54483.44943648
2022-10-08,15:23:10.000,281,11046944,-795,0,1665242589,13051.250619809995,138.3341709899978,54483.37257816
2022-10-08,15:23:11.000,281,11046968,-795,0,1665242590,13051.26409243,138.2848270800023,54483.26078424001
2022-10-08,15:23:12.000,281,11046984,-795,0,1665242591,13051.23714718999,138.21433578000142,54483.267771360006
2022-10-08,15:23:13.000,281,11046981,-795,0,1665242592,13051.28430136,138.172040999998,54483.35860392001
2022-10-08,15:23:14.000,281,11047008,-795,0,1665242593,13051.29777397999,138.0522057900016,54483.40751376001
2022-10-08,15:23:15.000,281,11046978,-795,0,1665242594,13051.32471922,137.9535179700033,54483.316681200005
2022-10-08,15:23:16.000,281,11046963,-795,0,1665242595,13051.230410879994,137.83368275999965,54483.19091304001
2022-10-08,15:23:17.000,281,11046936,-795,0,1665242596,13051.270828739995,137.65040538000176,54483.16995168001
2022-10-08,15:23:18.000,281,11046964,-795,0,1665242597,13051.19672932999,137.44598060999851,54483.22584864
2022-10-08,15:23:19.000,281,11047020,-795,0,1665242598,13051.250619809995,137.36139104999893,54483.22584864
2022-10-08,15:23:20.000,281,11046985,-795,0,1665242599,13051.189993019994,137.25565410000127,54483.148990320005
2022-10-08,15:23:21.000,281,11046976,-795,0,1665242600,13051.189993019994,137.17106454000168,54483.14200320001
2022-10-08,15:23:22.000,281,11047030,-795,0,1665242601,13051.109157299994,137.03008193999995,54483.148990320005
2022-10-08,15:23:23.000,281,11047031,-795,0,1665242602,13051.035057889989,136.93139412000164,54482.97431232001
2022-10-08,15:23:24.000,281,11046997,-795,0,1665242603,13050.974431099989,136.82565717000398,54483.02322216001
2022-10-08,15:23:25.000,281,11046972,-795,0,1665242604,13050.832968590003,136.74811674000375,54482.91841536
2022-10-08,15:23:26.000,281,11047010,-795,0,1665242605,13050.731923940002,136.63533065999945,54482.862518400005
2022-10-08,15:23:27.000,281,11046997,-795,0,1665242606,13050.523098329992,136.62123240000074,54482.61098208
2022-10-08,15:23:28.000,281,11046998,-795,0,1665242607,13050.529834640001,136.51549545000307,54482.722776
2022-10-08,15:23:29.000,281,11046981,-795,0,1665242608,13050.496153089996,136.47320066999964,54482.67386616
2022-10-08,15:23:30.000,281,11047033,-795,0,1665242609,13050.482680469991,136.480249799999,54482.67386616
2022-10-08,15:23:31.000,281,11046994,-795,0,1665242610,13050.354690579996,136.45910241000092,54482.645917680005
2022-10-08,15:23:32.000,281,11047032,-795,0,1665242611,13050.30080009999,136.45910241000092,54482.53412376
2022-10-08,15:23:33.000,281,11046969,-795,0,1665242612,13050.24690962,136.5084463200037,54482.45027832001
2022-10-08,15:23:34.000,281,11046993,-795,0,1665242613,13050.20649176,136.55074109999987,54482.43630408
2022-10-08,15:23:35.000,281,11046966,-795,0,1665242614,13050.15933758999,136.57188848999795,54482.36643288
2022-10-08,15:23:36.000,281,11046958,-795,0,1665242615,13050.03808400999,136.55779022999923,54482.30354880001
2022-10-08,15:23:37.000,281,11047026,-795,0,1665242616,13049.98419353,136.62123240000074,54482.25463896001
2022-10-08,15:23:38.000,281,11047003,-795,0,1665242617,13049.93703935999,136.6423797899988,54482.36643288
2022-10-08,15:23:39.000,281,11046950,-795,0,1665242618,13049.89662149999,136.6917237000016,54482.261626080006
2022-10-08,15:23:40.000,281,11046976,-795,0,1665242619,13049.782104229998,136.6917237000016,54482.17079352
2022-10-08,15:23:41.000,281,11046979,-795,0,1665242620,13049.687795889993,136.7269693499984,54482.03105112
2022-10-08,15:23:42.000,281,11046988,-795,0,1665242621,13049.620432789998,136.74811674000375,54481.905282960004
2022-10-08,15:23:43.000,281,11046987,-795,0,1665242622,13049.593487550002,136.76926413000183,54481.87034736001
2022-10-08,15:23:44.000,281,11047001,-795,0,1665242623,13049.633905410003,136.79746064999927,54481.94021856
2022-10-08,15:23:45.000,281,11046968,-795,0,1665242624,13049.580014929998,136.81860804000462,54481.87034736001
2022-10-08,15:23:46.000,281,11047037,-795,0,1665242625,13049.613696480003,136.7904115199999,54481.84239888
2022-10-08,15:23:47.000,281,11047015,-795,0,1665242626,13049.566542309993,136.86090282000077,54481.72361784
2022-10-08,15:23:48.000,281,11046997,-795,0,1665242627,13049.660850649998,136.85385369000142,54481.807463280005
2022-10-08,15:23:49.000,281,11046971,-795,0,1665242628,13049.613696480003,136.8890993399982,54481.73060496001
2022-10-08,15:23:50.000,281,11047041,-795,0,1665242629,13049.647378029993,136.86090282000077,54481.69566936
2022-10-08,15:23:51.000,281,11047026,-795,0,1665242630,13049.586751239993,136.8397554300027,54481.66073376001
2022-10-08,15:23:52.000,281,11046963,-795,0,1665242631,13049.566542309993,136.76926413000183,54481.56291408001
2022-10-08,15:23:53.000,281,11046990,-795,0,1665242632,13049.532860760002,136.70582196000032,54481.590862560006
2022-10-08,15:23:54.000,281,11046969,-795,0,1665242633,13049.532860760002,136.6423797899988,54481.66772088
2022-10-08,15:23:55.000,281,11047024,-795,0,1665242634,13049.458761349997,136.58598675000394,54481.6048368
2022-10-08,15:23:56.000,281,11046947,-795,0,1665242635,13049.391398250002,136.49434805999772,54481.58387544001
2022-10-08,15:23:57.000,281,11047003,-795,0,1665242636,13049.324035149992,136.45910241000092,54481.402210320004
2022-10-08,15:23:58.000,281,11047018,-795,0,1665242637,13049.310562530001,136.4450041500022,54481.38823608
2022-10-08,15:23:59.000,281,11046978,-795,0,1665242638,13049.256672049996,136.48729892999836,54481.32535200001
2022-10-08,15:24:00.000,281,11046972,-755,0,1665242639,13049.249935740001,136.5436919700005,54481.41618456001
2022-10-08,15:24:01.000,281,11047013,-795,0,1665242640,13049.175836329996,136.5930358800033,54481.33233912
2022-10-08,15:24:02.000,281,11046999,-795,0,1665242641,13049.142154779991,136.71287108999968,54481.34631336001
2022-10-08,15:24:03.000,281,11046978,-795,0,1665242642,13049.095000609996,136.7410676100044,54481.36727472001
2022-10-08,15:24:04.000,281,11046991,-795,0,1665242643,13049.034373819995,136.76221500000247,54481.31836488
2022-10-08,15:24:05.000,281,11047006,-795,0,1665242644,13048.812075589994,136.8397554300027,54481.01093160001
2022-10-08,15:24:06.000,281,11047003,-795,0,1665242645,13048.744712489999,136.91729586000292,54481.150674
2022-10-08,15:24:07.000,281,11047024,-795,0,1665242646,13048.744712489999,136.96663976999844,54481.150674
2022-10-08,15:24:08.000,281,11046965,-795,0,1665242647,13048.71776724999,136.9877871600038,54481.27644216001
2022-10-08,15:24:09.000,281,11046964,-795,0,1665242648,13048.623458909999,136.99483629000315,54481.24849368001
2022-10-08,15:24:10.000,281,11046981,-795,0,1665242649,13048.583041049998,137.0230328100006,54481.21355808
2022-10-08,15:24:11.000,281,11046970,-795,0,1665242650,13048.481996399998,137.05827846000466,54481.12971264001
2022-10-08,15:24:12.000,281,11047022,-795,0,1665242651,13048.401160679998,137.09352411000145,54481.066828560004
2022-10-08,15:24:13.000,281,11046938,-795,0,1665242652,13048.347270199993,137.1005732400008,54481.08080280001
2022-10-08,15:24:14.000,281,11046995,-795,0,1665242653,13048.239489239997,137.13581889000488,54481.017918720005
2022-10-08,15:24:15.000,281,11046987,-795,0,1665242654,13048.192335070002,137.15696628000296,54480.98298312
2022-10-08,15:24:16.000,281,11047002,-795,0,1665242655,13048.205807689992,137.20631018999848,54481.017918720005
2022-10-08,15:24:17.000,281,11047002,-795,0,1665242656,13048.192335070002,137.2838506199987,54480.98298312
2022-10-08,15:24:18.000,281,11047020,-795,0,1665242657,13048.192335070002,137.30499801000406,54481.10176416
2022-10-08,15:24:19.000,281,11046978,-795,0,1665242658,13048.151917210002,137.3472927900002,54481.10875128001
2022-10-08,15:24:20.000,281,11046953,-795,0,1665242659,13048.091290420001,137.37548930999765,54480.89215056001
2022-10-08,15:24:21.000,281,11046972,-795,0,1665242660,13048.064345179992,137.35434191999957,54480.93407328
2022-10-08,15:24:22.000,281,11046960,-795,0,1665242661,13048.010454700001,137.26975235999998,54480.87817632
2022-10-08,15:24:23.000,281,11047007,-795,0,1665242662,13048.030663630001,137.17811367000104,54480.920099040006
2022-10-08,15:24:24.000,281,11046985,-795,0,1665242663,13048.057608869996,137.1005732400008,54480.94804752
2022-10-08,15:24:25.000,281,11047040,-795,0,1665242664,13048.077817799996,136.96663976999844,54480.89215056001
2022-10-08,15:24:26.000,281,11046972,-795,0,1665242665,13048.098026729996,136.91729586000292,54480.920099040006
2022-10-08,15:24:27.000,281,11046991,-795,0,1665242666,13048.124971969992,136.79746064999927,54481.03888008001
2022-10-08,15:24:28.000,281,11046937,-795,0,1665242667,13048.185598759992,136.7904115199999,54480.95503464
2022-10-08,15:24:29.000,281,11046965,-795,0,1665242668,13048.145180899992,136.76221500000247,54480.87118920001
2022-10-08,15:24:30.000,281,11047008,-795,0,1665242669,13048.165389829992,136.76221500000247,54480.89215056001
2022-10-08,15:24:31.000,281,11047004,-795,0,1665242670,13048.158653519997,136.71287108999968,54480.72445968001
2022-10-08,15:24:32.000,281,11046966,-795,0,1665242671,13048.098026729996,136.70582196000032,54480.78734376
2022-10-08,15:24:33.000,281,11047010,-795,0,1665242672,13048.151917210002,136.69877283000096,54480.88516344
2022-10-08,15:24:34.000,281,11047052,-795,0,1665242673,13048.138444589997,136.68467457000224,54480.89215056001
2022-10-08,15:24:35.000,281,11047025,-795,0,1665242674,13048.091290420001,136.69877283000096,54480.899137680004
2022-10-08,15:24:36.000,281,11046950,-795,0,1665242675,13048.044136249991,136.68467457000224,54480.80830512
2022-10-08,15:24:37.000,281,11046962,-795,0,1665242676,13048.145180899992,136.70582196000032,54480.81529224
2022-10-08,15:24:38.000,281,11046973,-795,0,1665242677,13048.118235659997,136.70582196000032,54480.82227936001
2022-10-08,15:24:39.000,281,11046985,-795,0,1665242678,13048.192335070002,136.63533065999945,54480.87817632
2022-10-08,15:24:40.000,281,11046996,-795,0,1665242679,13048.266434479992,136.58598675000394,54480.87817632
2022-10-08,15:24:41.000,281,11046967,-795,0,1665242680,13048.380951749998,136.5084463200037,54480.87817632
2022-10-08,15:24:42.000,281,11046981,-795,0,1665242681,13048.481996399998,136.40975849999813,54480.899137680004
2022-10-08,15:24:43.000,281,11046987,-795,0,1665242682,13048.535886879989,136.40270936999877,54480.975996
2022-10-08,15:24:44.000,281,11046959,-795,0,1665242683,13048.603249979999,136.33926720000454,54480.975996
2022-10-08,15:24:45.000,281,11046983,-795,0,1665242684,13048.636931529989,136.31107067999983,54480.94804752
2022-10-08,15:24:46.000,281,11047014,-795,0,1665242685,13048.690822009994,136.20533373000217,54480.9061248
2022-10-08,15:24:47.000,281,11047008,-795,0,1665242686,13048.78513035,136.12074417000258,54480.9061248
2022-10-08,15:24:48.000,281,11046965,-795,0,1665242687,13048.91985654999,136.07844938999915,54481.00394448
2022-10-08,15:24:49.000,281,11046988,-795,0,1665242688,13048.973747029995,135.97976157000085,54481.066828560004
2022-10-08,15:24:50.000,281,11047038,-795,0,1665242689,13049.02763751,135.90222114000062,54481.14368688
2022-10-08,15:24:51.000,281,11046976,-795,0,1665242690,13049.135418469996,135.83172983999975,54481.1157384
2022-10-08,15:24:52.000,281,11046912,-795,0,1665242691,13049.175836329996,135.69074723999802,54480.98997024001
2022-10-08,15:24:53.000,281,11046966,-795,0,1665242692,13049.256672049996,135.62730507000379,54481.08080280001
2022-10-08,15:24:54.000,281,11046995,-795,0,1665242693,13049.317298839997,135.52156811999885,54481.10875128001
2022-10-08,15:24:55.000,281,11046966,-795,0,1665242694,13049.398134559997,135.42288030000054,54481.10176416
2022-10-08,15:24:56.000,281,11046981,-795,0,1665242695,13049.384661939992,135.32419248000224,54481.10176416
2022-10-08,15:24:57.000,281,11046981,-795,0,1665242696,13049.458761349997,135.2325537900033,54481.05984144001
2022-10-08,15:24:58.000,281,11046991,-795,0,1665242697,13049.512651830002,135.12681683999836,54481.22753232001
2022-10-08,15:24:59.000,281,11046957,-795,0,1665242698,13049.586751239993,135.04927640999813,54481.16464824
2022-10-08,15:25:00.000,281,11046989,-795,0,1665242699,13049.546333379993,134.97878511000454,54481.12272552
2022-10-08,15:25:01.000,281,11046944,-795,0,1665242700,13049.472233970002,134.9717359799979,54481.03888008001
2022-10-08,15:25:02.000,281,11047013,-795,0,1665242701,13049.559805999997,134.99288337000326,54481.12272552
2022-10-08,15:25:03.000,281,11046961,-795,0,1665242702,13049.600223859998,135.00698163000197,54481.12272552
2022-10-08,15:25:04.000,281,11046977,-795,0,1665242703,13049.553069690002,135.0210798900007,54480.93407328
2022-10-08,15:25:05.000,281,11047014,-795,0,1665242704,13049.721477439998,135.0210798900007,54481.0458672
2022-10-08,15:25:06.000,281,11046969,-795,0,1665242705,13049.660850649998,135.00698163000197,54480.969008880005
2022-10-08,15:25:07.000,281,11046945,-795,0,1665242706,13049.802313159998,134.97878511000454,54481.16464824
2022-10-08,15:25:08.000,281,11046977,-795,0,1665242707,13049.903357809999,134.89419554999768,54481.17862248001
2022-10-08,15:25:09.000,281,11046998,-795,0,1665242708,13049.95724828999,134.9223920700024,54481.17163536
2022-10-08,15:25:10.000,281,11046988,-795,0,1665242709,13049.91683042999,134.90829381000367,54481.136699760005
2022-10-08,15:25:11.000,281,11046919,-795,0,1665242710,13049.889885189994,134.95763771999918,54481.10176416
2022-10-08,15:25:12.000,281,11046969,-795,0,1665242711,13049.869676259994,134.94353946000047,54481.136699760005
2022-10-08,15:25:13.000,281,11046997,-795,0,1665242712,13049.95724828999,134.91534294000303,54481.27644216001
2022-10-08,15:25:14.000,281,11046960,-795,0,1665242713,13049.930303049994,134.8730481599996,54481.21355808
2022-10-08,15:25:15.000,281,11046997,-795,0,1665242714,13049.99766614999,134.8096059899981,54481.22753232001
2022-10-08,15:25:16.000,281,11046943,-795,0,1665242715,13049.98419353,134.73206555999786,54481.20657096001
2022-10-08,15:25:17.000,281,11046974,-795,0,1665242716,13050.00440246,134.64747599999828,54481.185609600005
2022-10-08,15:25:18.000,281,11046943,-795,0,1665242717,13050.03808400999,134.6263286100002,54481.255480800006
2022-10-08,15:25:19.000,281,11047007,-795,0,1665242718,13049.9639846,134.55583730999933,54481.136699760005
2022-10-08,15:25:20.000,281,11047002,-795,0,1665242719,13049.97745721999,134.47124774999975,54481.22753232001
2022-10-08,15:25:21.000,281,11047011,-795,0,1665242720,13049.943775669999,134.40780557999824,54481.19958384001
2022-10-08,15:25:22.000,281,11046987,-795,0,1665242721,13050.01787507999,134.330265149998,54481.26945504
2022-10-08,15:25:23.000,281,11046926,-795,0,1665242722,13050.07850186999,134.2809212400025,54481.353300480005
2022-10-08,15:25:24.000,281,11046972,-795,0,1665242723,13050.031347699995,134.21042994000163,54481.31836488
2022-10-08,15:25:25.000,281,11046974,-795,0,1665242724,13050.051556629995,134.1681351599982,54481.234519440004
2022-10-08,15:25:26.000,281,11046982,-795,0,1665242725,13050.031347699995,134.1187912500027,54481.29740352001
2022-10-08,15:25:27.000,281,11047004,-795,0,1665242726,13050.031347699995,134.06239821000054,54481.19259672
2022-10-08,15:25:28.000,281,11046988,-795,0,1665242727,13050.07850186999,134.02715256000374,54481.27644216001
2022-10-08,15:25:29.000,281,11046972,-795,0,1665242728,13050.132392349995,133.9707595200016,54481.3602876
2022-10-08,15:25:30.000,281,11047033,-795,0,1665242729,13050.112183419995,133.94256300000416,54481.4301588
2022-10-08,15:25:31.000,281,11046971,-795,0,1665242730,13050.152601279995,133.9355138700048,54481.41618456001
2022-10-08,15:25:32.000,281,11046946,-795,0,1665242731,13050.1660739,133.90026822000073,54481.38124896
2022-10-08,15:25:33.000,281,11046980,-795,0,1665242732,13050.112183419995,133.9214156099988,54481.27644216001
2022-10-08,15:25:34.000,281,11047006,-795,0,1665242733,13050.112183419995,133.9355138700048,54481.27644216001
2022-10-08,15:25:35.000,281,11046980,-795,0,1665242734,13050.18628283,133.96371039000223,54481.2904164
2022-10-08,15:25:36.000,281,11047003,-795,0,1665242735,13050.20649176,133.9214156099988,54481.38823608
2022-10-08,15:25:37.000,281,11047019,-795,0,1665242736,13050.26711855,133.92846473999816,54481.43714592
2022-10-08,15:25:38.000,281,11046990,-795,0,1665242737,13050.26711855,133.91436647999944,54481.45112016
2022-10-08,15:25:39.000,281,11047014,-795,0,1665242738,13050.22670069,133.886169960002,54481.41618456001
2022-10-08,15:25:40.000,281,11046984,-795,0,1665242739,13050.28059116999,133.80158040000242,54481.46509440001
2022-10-08,15:25:41.000,281,11046976,-795,0,1665242740,13050.233436999995,133.79453127000306,54481.31137776
2022-10-08,15:25:42.000,281,11047004,-795,0,1665242741,13050.294063789996,133.73108910000155,54481.353300480005
2022-10-08,15:25:43.000,281,11046973,-795,0,1665242742,13050.28732748,133.759285619999,54481.3602876
2022-10-08,15:25:44.000,281,11046989,-795,0,1665242743,13050.334481649996,133.65354867000133,54481.24150656
2022-10-08,15:25:45.000,281,11046992,-795,0,1665242744,13050.3681632,133.6253521500039,54481.31137776
2022-10-08,15:25:46.000,281,11046987,-795,0,1665242745,13050.462471539991,133.50551694000023,54481.28342928
2022-10-08,15:25:47.000,281,11046958,-795,0,1665242746,13050.448998920001,133.48436955000216,54481.3602876
2022-10-08,15:25:48.000,281,11046967,-795,0,1665242747,13050.422053679991,133.44912389999809,54481.353300480005
2022-10-08,15:25:49.000,281,11046982,-795,0,1665242748,13050.40858106,133.46322216000408,54481.26246792
2022-10-08,15:25:50.000,281,11046987,-795,0,1665242749,13050.448998920001,133.42092738000065,54481.26246792
2022-10-08,15:25:51.000,281,11047000,-795,0,1665242750,13050.442262609991,133.40682912000193,54481.24150656
2022-10-08,15:25:52.000,281,11046986,-795,0,1665242751,13050.462471539991,133.34338695000042,54481.19958384001
2022-10-08,15:25:53.000,281,11046991,-795,0,1665242752,13050.509625710001,133.25174826000148,54481.26945504
2022-10-08,15:25:54.000,281,11046984,-795,0,1665242753,13050.576988809997,133.18830608999997,54481.26945504
2022-10-08,15:25:55.000,281,11046990,-795,0,1665242754,13050.536570949997,133.1178147899991,54481.2904164
2022-10-08,15:25:56.000,281,11046984,-795,0,1665242755,13050.489416780001,133.0191269700008,54481.17163536
2022-10-08,15:25:57.000,281,11046996,-795,0,1665242756,13050.496153089996,132.94863566999993,54481.15766112001
2022-10-08,15:25:58.000,281,11047027,-795,0,1665242757,13050.482680469991,132.88519349999842,54481.16464824
2022-10-08,15:25:59.000,281,11046976,-795,0,1665242758,13050.509625710001,132.82880046000355,54481.16464824
2022-10-08,15:26:00.000,281,11047029,-795,0,1665242759,13050.475944159996,132.76535829000204,54481.185609600005
2022-10-08,15:26:01.000,281,11046992,-795,0,1665242760,13050.475944159996,132.77945655000076,54481.136699760005
2022-10-08,15:26:02.000,281,11047011,-795,0,1665242761,13050.509625710001,132.69486699000117,54481.2205452
2022-10-08,15:26:03.000,281,11047012,-795,0,1665242762,13050.516362019996,132.66667047000374,54481.136699760005
2022-10-08,15:26:04.000,281,11046994,-795,0,1665242763,13050.583725119992,132.60322830000223,54481.185609600005
2022-10-08,15:26:05.000,281,11046986,-795,0,1665242764,13050.684769769992,132.5750317800048,54481.2205452
2022-10-08,15:26:06.000,281,11046988,-795,0,1665242765,13050.745396559993,132.53978613000072,54481.19259672
2022-10-08,15:26:07.000,281,11047047,-795,0,1665242766,13050.684769769992,132.44814744000178,54481.05984144001
2022-10-08,15:26:08.000,281,11046984,-795,0,1665242767,13050.725187629992,132.398803529999,54481.066828560004
2022-10-08,15:26:09.000,281,11047002,-795,0,1665242768,13050.853177520003,132.32831222999812,54481.26246792
2022-10-08,15:26:10.000,281,11046981,-795,0,1665242769,13050.900331689998,132.22257528000046,54481.24849368001
2022-10-08,15:26:11.000,281,11046983,-795,0,1665242770,13050.927276929993,132.09569094000472,54481.255480800006
2022-10-08,15:26:12.000,281,11046961,-795,0,1665242771,13050.954222169988,131.9335609500049,54481.136699760005
2022-10-08,15:26:13.000,281,11046986,-795,0,1665242772,13051.008112649994,131.8701187800034,54481.185609600005
2022-10-08,15:26:14.000,281,11046971,-795,0,1665242773,13051.068739439994,131.71503792000294,54481.16464824
2022-10-08,15:26:15.000,281,11046992,-795,0,1665242774,13051.15631146999,131.60225183999864,54481.2205452
2022-10-08,15:26:16.000,281,11046982,-795,0,1665242775,13051.169784089994,131.48241663000226,54481.16464824
2022-10-08,15:26:17.000,281,11046993,-795,0,1665242776,13051.210201949994,131.38372881000396,54481.14368688
2022-10-08,15:26:18.000,281,11046976,-795,0,1665242777,13051.210201949994,131.2638936000003,54481.03189296001
2022-10-08,15:26:19.000,281,11046976,-795,0,1665242778,13051.2438835,131.15815665000264,54481.19259672
2022-10-08,15:26:20.000,281,11047012,-795,0,1665242779,13051.2438835,131.1017636100005,54481.17862248001
2022-10-08,15:26:21.000,281,11046973,-795,0,1665242780,13051.15631146999,131.0171740500009,54481.1157384
2022-10-08,15:26:22.000,281,11047012,-795,0,1665242781,13051.189993019994,130.96078100999875,54481.05984144001
2022-10-08,15:26:23.000,281,11046987,-795,0,1665242782,13051.22367457,130.9537318799994,54481.15766112001
2022-10-08,15:26:24.000,281,11046962,-795,0,1665242783,13051.163047779999,130.9184862300026,54481.05285432
2022-10-08,15:26:25.000,281,11046991,-795,0,1665242784,13051.163047779999,130.91143710000324,54481.05984144001
2022-10-08,15:26:26.000,281,11046942,-795,0,1665242785,13051.21693825999,130.88324057999853,54481.08080280001
2022-10-08,15:26:27.000,281,11046981,-795,0,1665242786,13051.26409243,130.8691423199998,54481.16464824
2022-10-08,15:26:28.000,281,11046977,-795,0,1665242787,13051.19672932999,130.82684754000366,54481.09477704
2022-10-08,15:26:29.000,281,11046982,-795,0,1665242788,13051.13610253999,130.81274927999766,54481.00394448
2022-10-08,15:26:30.000,281,11046980,-795,0,1665242789,13051.18325671,130.79160188999958,54481.10176416
2022-10-08,15:26:31.000,281,11046974,-795,0,1665242790,13051.18325671,130.69996320000064,54480.975996
2022-10-08,15:26:32.000,281,11046990,-795,0,1665242791,13051.22367457,130.68586494000192,54481.03189296001
2022-10-08,15:26:33.000,281,11046995,-795,0,1665242792,13051.29777397999,130.62947189999977,54481.1157384
2022-10-08,15:26:34.000,281,11047054,-795,0,1665242793,13051.34492815,130.6083245100017,54481.12971264001
2022-10-08,15:26:35.000,281,11046971,-795,0,1665242794,13051.30451029,130.56602972999826,54481.10176416
2022-10-08,15:26:36.000,281,11046975,-795,0,1665242795,13051.29777397999,130.53078408000147,54481.05984144001
2022-10-08,15:26:37.000,281,11046995,-795,0,1665242796,13051.2438835,130.48144016999868,54480.87817632
2022-10-08,15:26:38.000,281,11046960,-795,0,1665242797,13051.27756504999,130.4602927800006,54480.95503464
2022-10-08,15:26:39.000,281,11047009,-795,0,1665242798,13051.351664459995,130.3968506099991,54480.92708616
2022-10-08,15:26:40.000,281,11046966,-795,0,1665242799,13051.38534601,130.40389973999845,54480.94106040001
2022-10-08,15:26:41.000,281,11047001,-795,0,1665242800,13051.37860969999,130.37570322000101,54480.87817632
2022-10-08,15:26:42.000,281,11047028,-795,0,1665242801,13051.392082319995,130.34750670000358,54480.87118920001
2022-10-08,15:26:43.000,281,11047009,-795,0,1665242802,13051.46618173,130.25586801000463,54480.98997024001
2022-10-08,15:26:44.000,281,11046991,-795,0,1665242803,13051.493126969996,130.20652410000184,54480.98997024001
2022-10-08,15:26:45.000,281,11046997,-795,0,1665242804,13051.48639066,130.14308193000033,54480.899137680004
2022-10-08,15:26:46.000,281,11046961,-795,0,1665242805,13051.34492815,130.1148854100029,54480.69651120001
2022-10-08,15:26:47.000,281,11046998,-795,0,1665242806,13051.42576387,130.03734498000267,54480.66856272
2022-10-08,15:26:48.000,281,11047027,-795,0,1665242807,13051.40555494,129.95980455000245,54480.71048544
2022-10-08,15:26:49.000,281,11046986,-795,0,1665242808,13051.39881862999,129.8399693399988,54480.71747256
2022-10-08,15:26:50.000,281,11046975,-795,0,1665242809,13051.37860969999,129.7553797799992,54480.59869152
2022-10-08,15:26:51.000,281,11047014,-795,0,1665242810,13051.35840076999,129.64964283000154,54480.52882032001
2022-10-08,15:26:52.000,281,11046913,-795,0,1665242811,13051.331455529995,129.6073480499981,54480.32619384
2022-10-08,15:26:53.000,281,11046917,-795,0,1665242812,13051.37860969999,129.54390588000388,54480.34016808001
2022-10-08,15:26:54.000,281,11046996,-795,0,1665242813,13051.33819183999,129.53685675000452,54480.44497488
2022-10-08,15:26:55.000,281,11046977,-795,0,1665242814,13051.30451029,129.4945619700011,54480.43798776001
2022-10-08,15:26:56.000,281,11047019,-795,0,1665242815,13051.23714718999,129.4945619700011,54480.43798776001
2022-10-08,15:26:57.000,281,11046953,-795,0,1665242816,13051.169784089994,129.3747267600047,54480.38907792001
2022-10-08,15:26:58.000,281,11046998,-795,0,1665242817,13051.102420989999,129.29718633000448,54480.38907792001
2022-10-08,15:26:59.000,281,11046939,-795,0,1665242818,13051.055266819989,129.28308806999848,54480.465936240005
2022-10-08,15:27:00.000,281,11046922,-795,0,1665242819,13050.974431099989,129.2266950300036,54480.36112944001
2022-10-08,15:27:01.000,281,11046992,-795,0,1665242820,13050.846441209993,129.17030199000146,54480.25632264
2022-10-08,15:27:02.000,281,11046940,-795,0,1665242821,13050.846441209993,129.18440025000018,54480.23536128
2022-10-08,15:27:03.000,281,11047006,-795,0,1665242822,13050.812759660002,129.18440025000018,54480.28427112
2022-10-08,15:27:04.000,281,11047040,-795,0,1665242823,13050.752132870002,129.1984985099989,54480.23536128
2022-10-08,15:27:05.000,281,11046997,-795,0,1665242824,13050.651088220002,129.2125967700049,54479.98382496001
2022-10-08,15:27:06.000,281,11047006,-795,0,1665242825,13050.630879290002,129.19144937999954,54480.07465752001
2022-10-08,15:27:07.000,281,11046984,-795,0,1665242826,13050.651088220002,129.18440025000018,54480.08863176
2022-10-08,15:27:08.000,281,11046989,-795,0,1665242827,13050.556779879997,129.1632528600021,54480.09561888
2022-10-08,15:27:09.000,281,11046970,-795,0,1665242828,13050.556779879997,129.12095807999867,54479.97683784
2022-10-08,15:27:10.000,281,11046981,-795,0,1665242829,13050.624142979992,129.10685981999995,54480.011773440005
2022-10-08,15:27:11.000,281,11046929,-795,0,1665242830,13050.590461430002,129.12095807999867,54479.927928
2022-10-08,15:27:12.000,281,11046965,-795,0,1665242831,13050.603934049992,129.0504667799978,54479.97683784
2022-10-08,15:27:13.000,281,11047013,-795,0,1665242832,13050.664560839992,129.04341764999845,54480.10260600001
2022-10-08,15:27:14.000,281,11047023,-795,0,1665242833,13050.671297150002,129.0011228700023,54480.10260600001
2022-10-08,15:27:15.000,281,11046983,-795,0,1665242834,13050.657824529997,128.99407374000293,54480.08863176
2022-10-08,15:27:16.000,281,11046979,-795,0,1665242835,13050.583725119992,128.96587721999822,54479.962863600005
2022-10-08,15:27:17.000,281,11046965,-795,0,1665242836,13050.583725119992,128.96587721999822,54480.011773440005
2022-10-08,15:27:18.000,281,11046991,-795,0,1665242837,13050.590461430002,128.93063157000142,54480.00478632001
2022-10-08,15:27:19.000,281,11046931,-795,0,1665242838,13050.502889399992,128.87423852999927,54479.87203104
2022-10-08,15:27:20.000,281,11047003,-795,0,1665242839,13050.543307259992,128.8037472299984,54479.93491512001
2022-10-08,15:27:21.000,281,11047016,-795,0,1665242840,13050.489416780001,128.7544033200029,54479.94190224
2022-10-08,15:27:22.000,281,11046985,-795,0,1665242841,13050.482680469991,128.7050594100001,54479.86504392001
2022-10-08,15:27:23.000,281,11047009,-795,0,1665242842,13050.529834640001,128.64866636999795,54479.98382496001
2022-10-08,15:27:24.000,281,11047011,-795,0,1665242843,13050.570252500002,128.59227333000308,54479.97683784
2022-10-08,15:27:25.000,281,11046983,-795,0,1665242844,13050.556779879997,128.63456810999924,54479.9977992
2022-10-08,15:27:26.000,281,11046963,-795,0,1665242845,13050.550043570001,128.58522420000372,54479.87203104
2022-10-08,15:27:27.000,281,11047000,-795,0,1665242846,13050.556779879997,128.5217820300022,54479.844082560005
2022-10-08,15:27:28.000,281,11046999,-795,0,1665242847,13050.610670360002,128.5429294200003,54479.86504392001
2022-10-08,15:27:29.000,281,11047001,-795,0,1665242848,13050.597197739997,128.51473290000285,54479.90696664001
2022-10-08,15:27:30.000,281,11047035,-795,0,1665242849,13050.610670360002,128.47948724999878,54479.83010832
2022-10-08,15:27:31.000,281,11046968,-795,0,1665242850,13050.597197739997,128.53588029000093,54479.85106968
2022-10-08,15:27:32.000,281,11046986,-795,0,1665242851,13050.651088220002,128.5076837700035,54479.86504392001
2022-10-08,15:27:33.000,281,11047012,-795,0,1665242852,13050.624142979992,128.53588029000093,54479.746262880006
2022-10-08,15:27:34.000,281,11047019,-795,0,1665242853,13050.576988809997,128.57112593999773,54479.86504392001
2022-10-08,15:27:35.000,281,11046993,-795,0,1665242854,13050.563516189992,128.63456810999924,54479.81613408001
2022-10-08,15:27:36.000,281,11047044,-795,0,1665242855,13050.550043570001,128.6698137600033,54479.66940456001
2022-10-08,15:27:37.000,281,11046967,-795,0,1665242856,13050.502889399992,128.7050594100001,54479.76722424001
2022-10-08,15:27:38.000,281,11046981,-795,0,1665242857,13050.509625710001,128.6557155000046,54479.795172720005
2022-10-08,15:27:39.000,281,11047003,-795,0,1665242858,13050.462471539991,128.72620679999818,54479.77421136
2022-10-08,15:27:40.000,281,11046950,-795,0,1665242859,13050.469207850001,128.72620679999818,54479.85106968
2022-10-08,15:27:41.000,281,11047022,-795,0,1665242860,13050.401844749991,128.77555071000097,54479.676391680005
2022-10-08,15:27:42.000,281,11046971,-795,0,1665242861,13050.374899509996,128.82489462000376,54479.64844320001
2022-10-08,15:27:43.000,281,11047001,-795,0,1665242862,13050.38837213,128.79669809999905,54479.69735304001
2022-10-08,15:27:44.000,281,11046983,-795,0,1665242863,13050.381635819991,128.77555071000097,54479.70434016
2022-10-08,15:27:45.000,281,11047025,-795,0,1665242864,13050.34121795999,128.83899288000248,54479.66241744
2022-10-08,15:27:46.000,281,11047048,-795,0,1665242865,13050.30753641,128.7685015800016,54479.627481840005
2022-10-08,15:27:47.000,281,11046964,-795,0,1665242866,13050.294063789996,128.79669809999905,54479.71132728
2022-10-08,15:27:48.000,281,11046991,-795,0,1665242867,13050.32100902999,128.7685015800016,54479.66241744
2022-10-08,15:27:49.000,281,11046970,-795,0,1665242868,13050.294063789996,128.74030506000418,54479.63446896
2022-10-08,15:27:50.000,281,11046964,-795,0,1665242869,13050.32100902999,128.7050594100001,54479.557610640004
2022-10-08,15:27:51.000,281,11046987,-795,0,1665242870,13050.3681632,128.6416172399986,54479.5436364
2022-10-08,15:27:52.000,281,11046980,-795,0,1665242871,13050.381635819991,128.62751897999988,54479.44581672
2022-10-08,15:27:53.000,281,11046998,-795,0,1665242872,13050.516362019996,128.59932246000244,54479.627481840005
2022-10-08,15:27:54.000,281,11046994,-795,0,1665242873,13050.529834640001,128.57817507000436,54479.53664928
2022-10-08,15:27:55.000,281,11047027,-795,0,1665242874,13050.570252500002,128.48653637999814,54479.59953336001
2022-10-08,15:27:56.000,281,11046957,-795,0,1665242875,13050.556779879997,128.4230942100039,54479.44581672
2022-10-08,15:27:57.000,281,11046929,-795,0,1665242876,13050.597197739997,128.36670117000176,54479.46677808
2022-10-08,15:27:58.000,281,11046958,-795,0,1665242877,13050.597197739997,128.30325900000025,54479.46677808
2022-10-08,15:27:59.000,281,11046961,-795,0,1665242878,13050.536570949997,128.20457118000195,54479.50171368001
2022-10-08,15:28:00.000,281,11046989,-795,0,1665242879,13050.529834640001,128.0988342300043,54479.45280384001
2022-10-08,15:28:01.000,281,11046972,-795,0,1665242880,13050.489416780001,128.05653945000086,54479.37594552
2022-10-08,15:28:02.000,281,11046996,-795,0,1665242881,13050.496153089996,127.97194989000127,54479.410881120006
2022-10-08,15:28:03.000,281,11046965,-795,0,1665242882,13050.448998920001,127.85916381000425,54479.43184248001
2022-10-08,15:28:04.000,281,11046980,-795,0,1665242883,13050.442262609991,127.79572164000274,54479.40389400001
2022-10-08,15:28:05.000,281,11047009,-795,0,1665242884,13050.381635819991,127.71818121000251,54479.389919760004
2022-10-08,15:28:06.000,281,11046998,-795,0,1665242885,13050.32100902999,127.64768991000165,54479.25716448
2022-10-08,15:28:07.000,281,11046982,-795,0,1665242886,13050.19975544999,127.64064078000229,54479.20126752
2022-10-08,15:28:08.000,281,11046978,-795,0,1665242887,13050.172810209995,127.62654252000357,54479.27113872
2022-10-08,15:28:09.000,281,11047010,-795,0,1665242888,13050.10544711,127.62654252000357,54479.2990872
2022-10-08,15:28:10.000,281,11046992,-795,0,1665242889,13050.02461139,127.6899846899978,54479.23620312001
2022-10-08,15:28:11.000,281,11046985,-795,0,1665242890,13050.071765559995,127.68293555999844,54479.27812584
2022-10-08,15:28:12.000,281,11046951,-795,0,1665242891,13049.950511979994,127.68293555999844,54479.20126752
2022-10-08,15:28:13.000,281,11046959,-795,0,1665242892,13049.903357809999,127.66883729999972,54479.13838344
2022-10-08,15:28:14.000,281,11047031,-795,0,1665242893,13049.883148879999,127.73227947000123,54479.20825464
2022-10-08,15:28:15.000,281,11047040,-795,0,1665242894,13049.876412569989,127.66178817000036,54479.14537056001
2022-10-08,15:28:16.000,281,11047004,-795,0,1665242895,13049.775367919989,127.68293555999844,54479.06152512
2022-10-08,15:28:17.000,281,11046985,-795,0,1665242896,13049.829258399994,127.64768991000165,54479.09646072001
2022-10-08,15:28:18.000,281,11046998,-795,0,1665242897,13049.869676259994,127.61244426000485,54479.04755088001
2022-10-08,15:28:19.000,281,11047001,-795,0,1665242898,13049.91683042999,127.59834599999886,54479.08248648
2022-10-08,15:28:20.000,281,11046948,-795,0,1665242899,13049.903357809999,127.57719861000078,54479.13838344
2022-10-08,15:28:21.000,281,11047015,-795,0,1665242900,13049.9639846,127.54195296000398,54478.9846668
2022-10-08,15:28:22.000,281,11046983,-795,0,1665242901,13049.98419353,127.49965818000055,54478.96370544
2022-10-08,15:28:23.000,281,11046970,-795,0,1665242902,13050.07850186999,127.4080194900016,54478.96370544
2022-10-08,15:28:24.000,281,11047004,-795,0,1665242903,13050.09871079999,127.37982297000417,54478.97767968001
2022-10-08,15:28:25.000,281,11046981,-795,0,1665242904,13050.08523818,127.30228254000394,54478.85191152001
2022-10-08,15:28:26.000,281,11046982,-795,0,1665242905,13050.13912865999,127.25293863000115,54478.886847120004
2022-10-08,15:28:27.000,281,11047016,-795,0,1665242906,13050.15933758999,127.18244733000029,54478.97767968001
2022-10-08,15:28:28.000,281,11046909,-795,0,1665242907,13050.152601279995,127.10490690000006,54478.82396304
2022-10-08,15:28:29.000,281,11047006,-795,0,1665242908,13050.19975544999,126.9991699500024,54478.789027440005
2022-10-08,15:28:30.000,281,11047001,-795,0,1665242909,13050.15933758999,126.90753126000345,54478.71216912001
2022-10-08,15:28:31.000,281,11046988,-795,0,1665242910,13050.19975544999,126.81589257000451,54478.64928504
2022-10-08,15:28:32.000,281,11046993,-795,0,1665242911,13050.1660739,126.73835214000428,54478.621336560005
2022-10-08,15:28:33.000,281,11046955,-795,0,1665242912,13050.26711855,126.62556605999998,54478.69120776001
2022-10-08,15:28:34.000,281,11047033,-795,0,1665242913,13050.273854859995,126.54802562999976,54478.670246400005
2022-10-08,15:28:35.000,281,11046982,-795,0,1665242914,13050.213228069995,126.51982911000232,54478.64229792001
2022-10-08,15:28:36.000,281,11046940,-795,0,1665242915,13050.172810209995,126.44933781000145,54478.50954264
2022-10-08,15:28:37.000,281,11046963,-795,0,1665242916,13050.15933758999,126.3929447699993,54478.48858128
2022-10-08,15:28:38.000,281,11046964,-795,0,1665242917,13050.18628283,126.36474825000187,54478.404735840006
2022-10-08,15:28:39.000,281,11046985,-795,0,1665242918,13050.19975544999,126.35769912000251,54478.43967144
2022-10-08,15:28:40.000,281,11046988,-795,0,1665242919,13050.152601279995,126.39999389999866,54478.502555520005
2022-10-08,15:28:41.000,281,11047007,-795,0,1665242920,13050.152601279995,126.3929447699993,54478.27198056
2022-10-08,15:28:42.000,281,11046972,-795,0,1665242921,13050.12565604,126.40704302999802,54478.34185176
2022-10-08,15:28:43.000,281,11046992,-795,0,1665242922,13050.12565604,126.46343607000017,54478.23005784001
2022-10-08,15:28:44.000,281,11046988,-795,0,1665242923,13050.152601279995,126.51277998000296,54478.26499344
2022-10-08,15:28:45.000,281,11047000,-795,0,1665242924,13050.11891972999,126.58327128000383,54478.188135120006
2022-10-08,15:28:46.000,281,11046976,-795,0,1665242925,13050.17954651999,126.59736954000255,54478.23005784001
2022-10-08,15:28:47.000,281,11046988,-795,0,1665242926,13050.071765559995,126.67490997000277,54478.06236696001
2022-10-08,15:28:48.000,281,11047002,-795,0,1665242927,13049.990929839994,126.7876960499998,54478.01345712001
2022-10-08,15:28:49.000,281,11046973,-795,0,1665242928,13050.01787507999,126.97097342999768,54478.069354080006
2022-10-08,15:28:50.000,281,11046974,-795,0,1665242929,13050.051556629995,127.18949645999965,54477.99249576001
2022-10-08,15:28:51.000,281,11046986,-795,0,1665242930,13050.233436999995,127.25998776000051,54477.99249576001
2022-10-08,15:28:52.000,281,11046963,-795,0,1665242931,13050.354690579996,127.21064384999772,54477.92961168
2022-10-08,15:28:53.000,281,11046992,-795,0,1665242932,13050.502889399992,127.16129994000221,54478.03441848
2022-10-08,15:28:54.000,281,11046945,-795,0,1665242933,13050.563516189992,127.21064384999772,54478.08332832
2022-10-08,15:28:55.000,281,11046967,-795,0,1665242934,13050.576988809997,127.23884037000244,54478.048392720004
2022-10-08,15:28:56.000,281,11046995,-795,0,1665242935,13050.563516189992,127.31638080000266,54477.97852152
2022-10-08,15:28:57.000,281,11046987,-795,0,1665242936,13050.678033459997,127.42916687999968,54478.02743136
2022-10-08,15:28:58.000,281,11046956,-795,0,1665242937,13050.684769769992,127.4432651399984,54478.1462124
2022-10-08,15:28:59.000,281,11047013,-795,0,1665242938,13050.765605489993,127.48555992000183,54478.167173760005
2022-10-08,15:29:00.000,281,11046989,-795,0,1665242939,13050.792550730002,127.53490383000462,54478.12525104
2022-10-08,15:29:01.000,281,11046986,-795,0,1665242940,13050.792550730002,127.57014948000142,54478.020444240006
2022-10-08,15:29:02.000,281,11046975,-795,0,1665242941,13050.866650139993,127.53490383000462,54478.048392720004
2022-10-08,15:29:03.000,281,11047004,-795,0,1665242942,13050.880122759998,127.5560512200027,54478.12525104
2022-10-08,15:29:04.000,281,11046996,-795,0,1665242943,13050.927276929993,127.56310035000206,54478.12525104
2022-10-08,15:29:05.000,281,11047005,-795,0,1665242944,13050.940749549998,127.60539512999821,54478.03441848
2022-10-08,15:29:06.000,281,11047023,-795,0,1665242945,13051.035057889989,127.59834599999886,54478.15319952
2022-10-08,15:29:07.000,281,11046972,-795,0,1665242946,13051.035057889989,127.654739040001,54478.09031544001
2022-10-08,15:29:08.000,281,11047012,-795,0,1665242947,13050.967694789993,127.61949339000421,54477.999482880005
2022-10-08,15:29:09.000,281,11046963,-795,0,1665242948,13050.967694789993,127.57719861000078,54478.00647
2022-10-08,15:29:10.000,281,11047021,-795,0,1665242949,13050.974431099989,127.51375643999927,54477.950573040005
2022-10-08,15:29:11.000,281,11046974,-795,0,1665242950,13050.853177520003,127.49965818000055,54477.81083064
2022-10-08,15:29:12.000,281,11047002,-795,0,1665242951,13050.880122759998,127.41506862000097,54477.91563744
2022-10-08,15:29:13.000,281,11046937,-795,0,1665242952,13050.826232279993,127.32342993000202,54477.76890792
2022-10-08,15:29:14.000,281,11047004,-795,0,1665242953,13050.913804309988,127.25998776000051,54477.950573040005
2022-10-08,15:29:15.000,281,11046997,-795,0,1665242954,13050.859913829998,127.21769298000436,54477.98550864
2022-10-08,15:29:16.000,281,11046992,-795,0,1665242955,13050.785814419993,127.14720168000349,54477.950573040005
2022-10-08,15:29:17.000,281,11046974,-795,0,1665242956,13050.698242389997,127.10490690000006,54477.75493368001
2022-10-08,15:29:18.000,281,11046978,-795,0,1665242957,13050.630879290002,127.03441559999919,54477.76890792
2022-10-08,15:29:19.000,281,11046985,-795,0,1665242958,13050.556779879997,126.99212082000304,54477.7619208
2022-10-08,15:29:20.000,281,11046992,-795,0,1665242959,13050.448998920001,126.8863838699981,54477.78986928
2022-10-08,15:29:21.000,281,11047003,-795,0,1665242960,13050.374899509996,126.82294170000387,54477.81083064
2022-10-08,15:29:22.000,281,11046999,-795,0,1665242961,13050.32100902999,126.70310649000021,54477.74794656
2022-10-08,15:29:23.000,281,11046918,-795,0,1665242962,13050.26711855,126.62556605999998,54477.58724280001
2022-10-08,15:29:24.000,281,11046960,-795,0,1665242963,13050.233436999995,126.53392737000104,54477.6221784
2022-10-08,15:29:25.000,281,11046990,-795,0,1665242964,13050.19975544999,126.49868172000424,54477.51038448001
2022-10-08,15:29:26.000,281,11046978,-795,0,1665242965,13050.17954651999,126.40704302999802,54477.53833296001
2022-10-08,15:29:27.000,281,11046978,-795,0,1665242966,13050.1660739,126.3295025999978,54477.377629200004
2022-10-08,15:29:28.000,281,11047017,-795,0,1665242967,13050.172810209995,126.25196217000484,54477.36365496
2022-10-08,15:29:29.000,281,11046960,-795,0,1665242968,13050.28059116999,126.22376565000013,54477.48942312001
2022-10-08,15:29:30.000,281,11047012,-795,0,1665242969,13050.273854859995,126.17442174000462,54477.41955192001
2022-10-08,15:29:31.000,281,11046956,-795,0,1665242970,13050.294063789996,126.13212696000119,54477.42653904
2022-10-08,15:29:32.000,281,11047004,-795,0,1665242971,13050.32100902999,126.06163566000032,54477.35666784
2022-10-08,15:29:33.000,281,11047008,-795,0,1665242972,13050.26038223999,125.99114435999945,54477.18897696
2022-10-08,15:29:34.000,281,11047031,-795,0,1665242973,13050.28732748,125.9488495800033,54477.21692544
2022-10-08,15:29:35.000,281,11046978,-795,0,1665242974,13050.334481649996,125.91360392999923,54477.230899680006
2022-10-08,15:29:36.000,281,11046953,-795,0,1665242975,13050.361426889991,125.87130915000307,54477.14006712
2022-10-08,15:29:37.000,281,11046953,-795,0,1665242976,13050.34795427,125.82196524000028,54477.161028480004
2022-10-08,15:29:38.000,281,11046990,-795,0,1665242977,13050.361426889991,125.75852306999877,54477.08417016001
2022-10-08,15:29:39.000,281,11047003,-795,0,1665242978,13050.428789990001,125.68098263999855,54477.15404136001
2022-10-08,15:29:40.000,281,11047012,-795,0,1665242979,13050.422053679991,125.59639307999896,54477.04923456
2022-10-08,15:29:41.000,281,11047001,-795,0,1665242980,13050.32100902999,125.54704917000345,54476.895517920006
2022-10-08,15:29:42.000,281,11046942,-795,0,1665242981,13050.361426889991,125.4906561300013,54476.96538912001
2022-10-08,15:29:43.000,281,11047017,-795,0,1665242982,13050.381635819991,125.51180351999938,54476.97237624
2022-10-08,15:29:44.000,281,11046987,-795,0,1665242983,13050.374899509996,125.51885264999873,54476.90949216
2022-10-08,15:29:45.000,281,11046984,-715,0,1665242984,13050.30080009999,125.51885264999873,54476.83962096001
2022-10-08,15:29:46.000,281,11047019,-795,0,1665242985,13050.361426889991,125.56114743000217,54476.79769824001
2022-10-08,15:29:47.000,281,11046972,-795,0,1665242986,13050.32774534,125.56819656000152,54476.83263384
2022-10-08,15:29:48.000,281,11046993,-795,0,1665242987,13050.314272719996,125.57524569000088,54476.81167248
2022-10-08,15:29:49.000,281,11046995,-795,0,1665242988,13050.24017330999,125.64573699000175,54476.75577552
2022-10-08,15:29:50.000,281,11047003,-795,0,1665242989,13050.213228069995,125.66688437999983,54476.657955840004
2022-10-08,15:29:51.000,281,11047007,-715,0,1665242990,13050.18628283,125.72327742000198,54476.56712328
2022-10-08,15:29:52.000,281,11046972,-795,0,1665242991,13050.213228069995,125.84311262999836,54476.54616192
2022-10-08,15:29:53.000,281,11046973,-795,0,1665242992,13050.28732748,125.87130915000307,54476.59507176
2022-10-08,15:29:54.000,281,11046994,-795,0,1665242993,13050.354690579996,125.96999697000138,54476.61603312
2022-10-08,15:29:55.000,281,11047013,-795,0,1665242994,13050.395108439996,126.06163566000032,54476.56712328
2022-10-08,15:29:56.000,281,11046926,-795,0,1665242995,13050.422053679991,126.18147087000398,54476.42738088
2022-10-08,15:29:57.000,281,11046948,-795,0,1665242996,13050.502889399992,126.28015869000228,54476.47629072
2022-10-08,15:29:58.000,281,11046953,-795,0,1665242997,13050.624142979992,126.3929447699993,54476.441355120005
2022-10-08,15:29:59.000,281,11046998,-795,0,1665242998,13050.718451319997,126.46343607000017,54476.539174800004
2022-10-08,15:30:00.000,281,11046982,-795,0,1665242999,13050.758869179997,126.56212388999847,54476.45532936
2022-10-08,15:30:01.000,281,11046983,-795,0,1665243000,13050.880122759998,126.6537625800047,54476.53218768001
2022-10-08,15:30:02.000,281,11046975,-795,0,1665243001,13051.001376339998,126.74540127000364,54476.52520056
2022-10-08,15:30:03.000,281,11047025,-795,0,1665243002,13051.095684679989,126.78064692000044,54476.58109752001
2022-10-08,15:30:04.000,281,11046956,-795,0,1665243003,13051.2438835,126.87933473999874,54476.58808464
2022-10-08,15:30:05.000,281,11046989,-795,0,1665243004,13051.250619809995,126.84408909000194,54476.609046000005
2022-10-08,15:30:06.000,281,11046982,-795,0,1665243005,13051.33819183999,126.8511382200013,54476.47629072
2022-10-08,15:30:07.000,281,11047008,-795,0,1665243006,13051.412291249995,126.82999083000323,54476.52520056
2022-10-08,15:30:08.000,281,11046972,-795,0,1665243007,13051.52680852,126.78064692000044,54476.61603312
2022-10-08,15:30:09.000,281,11046964,-795,0,1665243008,13051.58743531,126.72425387999829,54476.678917200006
2022-10-08,15:30:10.000,281,11046970,-795,0,1665243009,13051.594171619996,126.63261518999934,54476.706865680004
2022-10-08,15:30:11.000,281,11046962,-795,0,1665243010,13051.573962689996,126.5409765000004,54476.74878840001
2022-10-08,15:30:12.000,281,11046913,-795,0,1665243011,13051.52007220999,126.43523955000273,54476.441355120005
2022-10-08,15:30:13.000,281,11046976,-795,0,1665243012,13051.60764424,126.34360086000379,54476.75577552
2022-10-08,15:30:14.000,281,11047022,-795,0,1665243013,13051.594171619996,126.28015869000228,54476.76276264
2022-10-08,15:30:15.000,281,11046971,-795,0,1665243014,13051.621116859991,126.13917609000055,54476.63699448
2022-10-08,15:30:16.000,281,11047017,-795,0,1665243015,13051.56722638,126.08983217999776,54476.67193008001
2022-10-08,15:30:17.000,281,11046983,-795,0,1665243016,13051.580698999991,126.0122917500048,54476.80468536
2022-10-08,15:30:18.000,281,11046971,-795,0,1665243017,13051.654798409996,125.93475132000458,54476.83962096001
2022-10-08,15:30:19.000,281,11046992,-795,0,1665243018,13051.688479960001,125.87835828000243,54476.88853080001
2022-10-08,15:30:20.000,281,11046945,-795,0,1665243019,13051.735634129996,125.77262133000477,54476.8535952
2022-10-08,15:30:21.000,281,11047004,-795,0,1665243020,13051.695216269996,125.76557219999813,54476.72083992001
2022-10-08,15:30:22.000,281,11046991,-795,0,1665243021,13051.668271030001,125.71622829000262,54476.63699448
2022-10-08,15:30:23.000,281,11046989,-795,0,1665243022,13051.695216269996,125.73032655000134,54476.76276264
2022-10-08,15:30:24.000,281,11046954,-795,0,1665243023,13051.695216269996,125.77262133000477,54476.86058232
2022-10-08,15:30:25.000,281,11046981,-795,0,1665243024,13051.681743649991,125.76557219999813,54476.846608080006
2022-10-08,15:30:26.000,281,11047033,-795,0,1665243025,13051.681743649991,125.84311262999836,54476.88154368
2022-10-08,15:30:27.000,281,11046975,-795,0,1665243026,13051.715425199996,125.836063499999,54476.874556560004
2022-10-08,15:30:28.000,281,11046962,-795,0,1665243027,13051.735634129996,125.92065305999859,54476.90250504
2022-10-08,15:30:29.000,281,11046996,-795,0,1665243028,13051.749106750001,125.96999697000138,54476.91647928001
2022-10-08,15:30:30.000,281,11046954,-795,0,1665243029,13051.675007339996,125.9840952300001,54476.86058232
2022-10-08,15:30:31.000,281,11046973,-795,0,1665243030,13051.621116859991,125.99819348999881,54476.81865960001
2022-10-08,15:30:32.000,281,11046993,-795,0,1665243031,13051.62785317,125.99114435999945,54476.81167248
2022-10-08,15:30:33.000,281,11046975,-795,0,1665243032,13051.715425199996,125.96999697000138,54476.88853080001
2022-10-08,15:30:34.000,281,11046958,-795,0,1665243033,13051.742370439992,125.94180045000394,54476.9234664
2022-10-08,15:30:35.000,281,11046995,-795,0,1665243034,13051.762579369992,125.87835828000243,54476.90949216
2022-10-08,15:30:36.000,281,11046936,-795,0,1665243035,13051.715425199996,125.84311262999836,54476.73481416
2022-10-08,15:30:37.000,281,11046995,-795,0,1665243036,13051.661534719991,125.8008178500022,54476.7138528
2022-10-08,15:30:38.000,281,11046925,-795,0,1665243037,13051.735634129996,125.75147393999941,54476.83263384
2022-10-08,15:30:39.000,281,11046961,-795,0,1665243038,13051.796260919997,125.73032655000134,54476.874556560004
2022-10-08,15:30:40.000,281,11047028,-795,0,1665243039,13051.782788299992,125.73032655000134,54476.98635048001
2022-10-08,15:30:41.000,281,11046974,-795,0,1665243040,13051.836678779997,125.73032655000134,54476.91647928001
2022-10-08,15:30:42.000,281,11046974,-795,0,1665243041,13051.910778190002,125.72327742000198,54476.93744064001
2022-10-08,15:30:43.000,281,11046983,-795,0,1665243042,13051.978141289997,125.70917916000326,54477.03526032001
2022-10-08,15:30:44.000,281,11046963,-795,0,1665243043,13052.005086529993,125.65983525000047,54476.97936336
2022-10-08,15:30:45.000,281,11046952,-795,0,1665243044,13052.119603799998,125.58229482000024,54476.96538912001
2022-10-08,15:30:46.000,281,11047002,-795,0,1665243045,13052.180230589998,125.5259017799981,54476.97936336
2022-10-08,15:30:47.000,281,11046952,-795,0,1665243046,13052.207175829994,125.47655787000258,54476.91647928001
2022-10-08,15:30:48.000,281,11046988,-795,0,1665243047,13052.240857379998,125.47655787000258,54476.91647928001
2022-10-08,15:30:49.000,281,11046953,-795,0,1665243048,13052.321693099999,125.43426308999915,54477.15404136001
2022-10-08,15:30:50.000,281,11046960,-715,0,1665243049,13052.321693099999,125.39901744000235,54477.14006712
2022-10-08,15:30:51.000,281,11047021,-795,0,1665243050,13052.35537464999,125.33557527000085,54477.19596408
2022-10-08,15:30:52.000,281,11046913,-795,0,1665243051,13052.33516571999,125.28623135999806,54477.07718304
2022-10-08,15:30:53.000,281,11046962,-795,0,1665243052,13052.362110959999,125.29328049000469,54477.14705424
2022-10-08,15:30:54.000,281,11046996,-795,0,1665243053,13052.35537464999,125.27213309999934,54477.181989840006
2022-10-08,15:30:55.000,281,11046958,-795,0,1665243054,13052.368847269994,125.26508396999998,54477.17500272001
2022-10-08,15:30:56.000,281,11047008,-795,0,1665243055,13052.288011549994,125.27213309999934,54477.161028480004
2022-10-08,15:30:57.000,281,11046977,-795,0,1665243056,13052.35537464999,125.18049441000039,54477.15404136001
2022-10-08,15:30:58.000,281,11046961,-795,0,1665243057,13052.449682989994,125.17344528000103,54477.28679664
2022-10-08,15:30:59.000,281,11047033,-795,0,1665243058,13052.41600143999,125.15934702000231,54477.14705424
2022-10-08,15:31:00.000,281,11046910,-795,0,1665243059,13052.57767287999,125.13115050000488,54477.230899680006
2022-10-08,15:31:01.000,281,11046968,-795,0,1665243060,13052.60461812,125.11705223999888,54477.32173224001
2022-10-08,15:31:02.000,281,11046981,-795,0,1665243061,13052.692190149995,125.17344528000103,54477.377629200004
2022-10-08,15:31:03.000,281,11047016,-795,0,1665243062,13052.692190149995,125.08885572000145,54477.1680156
2022-10-08,15:31:04.000,281,11046969,-795,0,1665243063,13052.74608063,125.10295398000017,54477.34269360001
2022-10-08,15:31:05.000,281,11046988,-795,0,1665243064,13052.880806829991,125.06770833000337,54477.46147464
2022-10-08,15:31:06.000,281,11046994,-795,0,1665243065,13052.921224689992,125.06770833000337,54477.51038448001
2022-10-08,15:31:07.000,281,11046973,-795,0,1665243066,13053.022269339992,125.06065920000401,54477.517371600006
2022-10-08,15:31:08.000,281,11046933,-795,0,1665243067,13052.981851479992,125.07475746000273,54477.5523072
2022-10-08,15:31:09.000,281,11046960,-795,0,1665243068,13053.049214580002,125.08180659000209,54477.482436
2022-10-08,15:31:10.000,281,11047005,-795,0,1665243069,13053.096368749997,125.05361007000465,54477.5523072
2022-10-08,15:31:11.000,281,11046977,-795,0,1665243070,13053.190677090002,125.01836442000058,54477.51038448001
2022-10-08,15:31:12.000,281,11046952,-795,0,1665243071,13053.217622329998,124.96902050999779,54477.482436
2022-10-08,15:31:13.000,281,11046986,-795,0,1665243072,13053.183940779993,124.933774860001,54477.377629200004
2022-10-08,15:31:14.000,281,11047013,-795,0,1665243073,13053.298458049998,124.92672573000164,54477.664101120004
2022-10-08,15:31:15.000,281,11046972,-795,0,1665243074,13053.305194359993,124.96902050999779,54477.63615264001
2022-10-08,15:31:16.000,281,11047016,-795,0,1665243075,13053.338875909998,124.94082399000035,54477.69903672
2022-10-08,15:31:17.000,281,11046952,-795,0,1665243076,13053.278249119998,124.97606964000443,54477.55929432001
2022-10-08,15:31:18.000,281,11046955,-795,0,1665243077,13053.231094950002,124.94787311999971,54477.59422992
2022-10-08,15:31:19.000,281,11046990,-795,0,1665243078,13053.244567569993,125.0324626799993,54477.67108824
2022-10-08,15:31:20.000,281,11046985,-795,0,1665243079,13053.231094950002,125.03951180999866,54477.67108824
2022-10-08,15:31:21.000,281,11046980,-795,0,1665243080,13053.197413399997,125.12410136999824,54477.60121704
2022-10-08,15:31:22.000,281,11046983,-795,0,1665243081,13053.224358639993,125.08180659000209,54477.65012688
2022-10-08,15:31:23.000,281,11046984,-795,0,1665243082,13053.156995539997,125.11705223999888,54477.74095944
2022-10-08,15:31:24.000,281,11046984,-795,0,1665243083,13053.136786609997,125.18754353999975,54477.63615264001
2022-10-08,15:31:25.000,281,11046995,-795,0,1665243084,13053.062687199992,125.27213309999934,54477.6920496
2022-10-08,15:31:26.000,281,11046994,-795,0,1665243085,13053.076159819997,125.3426244000002,54477.74095944
2022-10-08,15:31:27.000,281,11046996,-795,0,1665243086,13053.049214580002,125.44836134999787,54477.664101120004
2022-10-08,15:31:28.000,281,11046947,-795,0,1665243087,13053.069423510002,125.58229482000024,54477.713010960004
2022-10-08,15:31:29.000,281,11046993,-795,0,1665243088,13053.103105059992,125.66688437999983,54477.782882160005
2022-10-08,15:31:30.000,281,11047003,-795,0,1665243089,13053.150259230002,125.7373756800007,54477.88768896
2022-10-08,15:31:31.000,281,11047005,-795,0,1665243090,13053.163731849992,125.82901436999964,54477.92961168
2022-10-08,15:31:32.000,281,11046948,-795,0,1665243091,13053.224358639993,125.91360392999923,54477.7968564
2022-10-08,15:31:33.000,281,11047051,-795,0,1665243092,13053.325403289993,126.02639001000352,54477.901663200006
2022-10-08,15:31:34.000,281,11047033,-795,0,1665243093,13053.386030079993,126.03343914000288,54477.98550864
2022-10-08,15:31:35.000,281,11046984,-795,0,1665243094,13053.433184249989,126.06163566000032,54478.04140560001
2022-10-08,15:31:36.000,281,11046992,-795,0,1665243095,13053.520756279999,126.09688131000439,54478.020444240006
2022-10-08,15:31:37.000,281,11046992,-795,0,1665243096,13053.601591999999,126.16032347999862,54478.069354080006
2022-10-08,15:31:38.000,281,11046990,-795,0,1665243097,13053.69590033999,126.13917609000055,54478.18114800001
2022-10-08,15:31:39.000,281,11046989,-795,0,1665243098,13053.73631819999,126.16737260999798,54478.13922528001
2022-10-08,15:31:40.000,281,11046996,-795,0,1665243099,13053.85757177999,126.15327434999926,54478.18114800001
2022-10-08,15:31:41.000,281,11046974,-795,0,1665243100,13053.931671189996,126.16032347999862,54478.22307072
2022-10-08,15:31:42.000,281,11046978,-795,0,1665243101,13054.0057706,126.13212696000119,54478.36281312
2022-10-08,15:31:43.000,281,11046995,-795,0,1665243102,13054.012506909996,126.12507783000183,54478.383774480004
2022-10-08,15:31:44.000,281,11046998,-795,0,1665243103,13054.032715839996,126.03343914000288,54478.29992904
2022-10-08,15:31:45.000,281,11046989,-795,0,1665243104,13054.052924769996,126.05458653000096,54478.29992904
2022-10-08,15:31:46.000,281,11047008,-795,0,1665243105,13054.113551559996,125.96294784000202,54478.41871008
2022-10-08,15:31:47.000,281,11047010,-795,0,1665243106,13054.120287869991,125.92770218999794,54478.50954264
2022-10-08,15:31:48.000,281,11047013,-795,0,1665243107,13054.133760489996,125.82901436999964,54478.48159416
2022-10-08,15:31:49.000,281,11046974,-795,0,1665243108,13054.086606320001,125.75852306999877,54478.48858128
2022-10-08,15:31:50.000,281,11046985,-795,0,1665243109,13054.066397390001,125.69508090000454,54478.48858128
2022-10-08,15:31:51.000,281,11046969,-795,0,1665243110,13054.012506909996,125.63163873000303,54478.404735840006
2022-10-08,15:31:52.000,281,11046958,-795,0,1665243111,13053.96535274,125.5540983000028,54478.36281312
2022-10-08,15:31:53.000,281,11046993,-795,0,1665243112,13053.97882535999,125.49770526000066,54478.51652976001
2022-10-08,15:31:54.000,281,11046982,-795,0,1665243113,13053.951880119996,125.44836134999787,54478.48159416
2022-10-08,15:31:55.000,281,11046965,-795,0,1665243114,13053.97882535999,125.42721395999979,54478.48858128
2022-10-08,15:31:56.000,281,11046931,-795,0,1665243115,13054.02597953,125.40606657000171,54478.44665856001
2022-10-08,15:31:57.000,281,11046927,-795,0,1665243116,13054.02597953,125.40606657000171,54478.34185176
2022-10-08,15:31:58.000,281,11046951,-795,0,1665243117,13054.133760489996,125.41311570000107,54478.37678736001
2022-10-08,15:31:59.000,281,11047010,-795,0,1665243118,13054.255014069997,125.34967352999956,54478.47460704001
2022-10-08,15:32:00.000,281,11046968,-795,0,1665243119,13054.268486690002,125.36377178999828,54478.453645680005
2022-10-08,15:32:01.000,281,11046992,-795,0,1665243120,13054.362795029992,125.32852614000149,54478.57941384
2022-10-08,15:32:02.000,281,11046981,-795,0,1665243121,13054.362795029992,125.27213309999934,54478.530504
2022-10-08,15:32:03.000,281,11047002,-795,0,1665243122,13054.356058719997,125.20164179999847,54478.47460704001
2022-10-08,15:32:04.000,281,11046924,-795,0,1665243123,13054.396476579997,125.11705223999888,54478.55845248
2022-10-08,15:32:05.000,281,11046981,-795,0,1665243124,13054.436894439998,125.04656093999802,54478.54447824001
2022-10-08,15:32:06.000,281,11047005,-795,0,1665243125,13054.457103369998,125.02541354999994,54478.65627216
2022-10-08,15:32:07.000,281,11047015,-795,0,1665243126,13054.443630749993,124.91262747000292,54478.44665856001
2022-10-08,15:32:08.000,281,11046987,-795,0,1665243127,13054.457103369998,124.82098878000397,54478.523516880006
2022-10-08,15:32:09.000,281,11046981,-715,0,1665243128,13054.598565879998,124.68000618000224,54478.65627216
2022-10-08,15:32:10.000,281,11046969,-795,0,1665243129,13054.544675399993,124.51787619000243,54478.66325928001
2022-10-08,15:32:11.000,281,11047018,-795,0,1665243130,13054.585093259993,124.37689359000069,54478.71216912001
2022-10-08,15:32:12.000,281,11046951,-795,0,1665243131,13054.531202779988,124.25000924999767,54478.6353108
2022-10-08,15:32:13.000,281,11046974,-795,0,1665243132,13054.605302189993,124.16541968999809,54478.65627216
2022-10-08,15:32:14.000,281,11046975,-795,0,1665243133,13054.490784920003,124.03148622000299,54478.58640096
2022-10-08,15:32:15.000,281,11046979,-795,0,1665243134,13054.551411709988,123.93279840000469,54478.670246400005
2022-10-08,15:32:16.000,281,11046966,-795,0,1665243135,13054.544675399993,123.79181580000295,54478.60736232
2022-10-08,15:32:17.000,281,11046988,-795,0,1665243136,13054.578356949998,123.700177110004,54478.59338808001
2022-10-08,15:32:18.000,281,11046966,-795,0,1665243137,13054.585093259993,123.55919451000227,54478.66325928001
2022-10-08,15:32:19.000,281,11047004,-795,0,1665243138,13054.605302189993,123.47460495000269,54478.64928504
2022-10-08,15:32:20.000,281,11046958,-795,0,1665243139,13054.618774809998,123.39706452000246,54478.705182
2022-10-08,15:32:21.000,281,11046964,-795,0,1665243140,13054.585093259993,123.33362235000095,54478.523516880006
2022-10-08,15:32:22.000,281,11047005,-795,0,1665243141,13054.524466469993,123.28427843999816,54478.57941384
2022-10-08,15:32:23.000,281,11046965,-795,0,1665243142,13054.605302189993,123.18559061999986,54478.64229792001
2022-10-08,15:32:24.000,281,11046968,-795,0,1665243143,13054.544675399993,123.13624671000434,54478.67723352
2022-10-08,15:32:25.000,281,11046978,-795,0,1665243144,13054.517730159998,123.03755888999876,54478.60736232
2022-10-08,15:32:26.000,281,11046969,-795,0,1665243145,13054.524466469993,122.96001845999854,54478.65627216
2022-10-08,15:32:27.000,281,11046970,-795,0,1665243146,13054.585093259993,122.88952715999767,54478.7750532
2022-10-08,15:32:28.000,281,11047004,-795,0,1665243147,13054.524466469993,122.80493759999808,54478.76806608
2022-10-08,15:32:29.000,281,11046998,-795,0,1665243148,13054.510993849988,122.74149543000385,54478.64229792001
2022-10-08,15:32:30.000,281,11047009,-795,0,1665243149,13054.531202779988,122.64280760999827,54478.72614336
2022-10-08,15:32:31.000,281,11046984,-795,0,1665243150,13054.463839679993,122.59346370000276,54478.64928504
2022-10-08,15:32:32.000,281,11046957,-795,0,1665243151,13054.383003959992,122.50182501000381,54478.60736232
2022-10-08,15:32:33.000,281,11046974,-795,0,1665243152,13054.403212889993,122.40313718999823,54478.67723352
2022-10-08,15:32:34.000,281,11046969,-795,0,1665243153,13054.349322410002,122.31854762999865,54478.6003752
2022-10-08,15:32:35.000,281,11046951,-795,0,1665243154,13054.342586099992,122.29740024000057,54478.58640096
2022-10-08,15:32:36.000,281,11046961,-795,0,1665243155,13054.308904550002,122.24805632999778,54478.49556840001
2022-10-08,15:32:37.000,281,11047029,-795,0,1665243156,13054.248277760002,122.19871242000227,54478.34883888001
2022-10-08,15:32:38.000,281,11046997,-795,0,1665243157,13054.255014069997,122.1282211200014,54478.46761992
2022-10-08,15:32:39.000,281,11047008,-795,0,1665243158,13054.275222999997,122.10002460000396,54478.46761992
2022-10-08,15:32:40.000,281,11046993,-795,0,1665243159,13054.234805139997,122.05068069000117,54478.44665856001
2022-10-08,15:32:41.000,281,11046968,-795,0,1665243160,13054.275222999997,122.00133677999838,54478.41871008
2022-10-08,15:32:42.000,281,11046995,-795,0,1665243161,13054.261750379992,121.95904200000223,54478.41871008
2022-10-08,15:32:43.000,281,11046945,-795,0,1665243162,13054.288695620002,121.98723851999966,54478.56543960001
2022-10-08,15:32:44.000,281,11046975,-795,0,1665243163,13054.241541449992,121.98723851999966,54478.453645680005
2022-10-08,15:32:45.000,281,11047019,-795,0,1665243164,13054.295431929997,122.00133677999838,54478.4606328
2022-10-08,15:32:46.000,281,11047006,-795,0,1665243165,13054.295431929997,122.07182807999925,54478.44665856001
2022-10-08,15:32:47.000,281,11046967,-795,0,1665243166,13054.302168239992,122.15641763999884,54478.41871008
2022-10-08,15:32:48.000,281,11046989,-795,0,1665243167,13054.342586099992,122.21281068000098,54478.530504
2022-10-08,15:32:49.000,281,11046978,-795,0,1665243168,13054.362795029992,122.27625285000249,54478.44665856001
2022-10-08,15:32:50.000,281,11047013,-795,0,1665243169,13054.369531340002,122.29035111000121,54478.51652976001
2022-10-08,15:32:51.000,281,11046990,-795,0,1665243170,13054.403212889993,122.29740024000057,54478.56543960001
2022-10-08,15:32:52.000,281,11046953,-795,0,1665243171,13054.315640859997,122.325596759998,54478.54447824001
2022-10-08,15:32:53.000,281,11047006,-795,0,1665243172,13054.315640859997,122.36084241000208,54478.47460704001
2022-10-08,15:32:54.000,281,11046995,-795,0,1665243173,13054.315640859997,122.3749406700008,54478.58640096
2022-10-08,15:32:55.000,281,11046984,-795,0,1665243174,13054.302168239992,122.41018632000487,54478.56543960001
2022-10-08,15:32:56.000,281,11046992,-795,0,1665243175,13054.281959309992,122.39608805999887,54478.48159416
2022-10-08,15:32:57.000,281,11047006,-795,0,1665243176,13054.308904550002,122.40313718999823,54478.523516880006
2022-10-08,15:32:58.000,281,11046982,-795,0,1665243177,13054.409949200002,122.33264589000464,54478.621336560005
2022-10-08,15:32:59.000,281,11047029,-795,0,1665243178,13054.409949200002,122.29740024000057,54478.59338808001
2022-10-08,15:33:00.000,281,11046993,-795,0,1665243179,13054.369531340002,122.18461416000355,54478.551465360004
2022-10-08,15:33:01.000,281,11047004,-795,0,1665243180,13054.329113480002,122.13527025000076,54478.41871008
2022-10-08,15:33:02.000,281,11046958,-795,0,1665243181,13054.302168239992,122.08592633999797,54478.383774480004
2022-10-08,15:33:03.000,281,11047001,-795,0,1665243182,13054.281959309992,122.04363156000181,54478.4606328
2022-10-08,15:33:04.000,281,11046988,-795,0,1665243183,13054.315640859997,122.01543504000438,54478.43967144
2022-10-08,15:33:05.000,281,11047004,-795,0,1665243184,13054.221332519992,121.98723851999966,54478.334864640005
2022-10-08,15:33:06.000,281,11046989,-795,0,1665243185,13054.214596209997,121.95904200000223,54478.383774480004
2022-10-08,15:33:07.000,281,11047002,-795,0,1665243186,13054.228068830002,121.99428764999902,54478.48159416
2022-10-08,15:33:08.000,281,11046991,-795,0,1665243187,13054.180914659992,121.97314026000095,54478.43268432
2022-10-08,15:33:09.000,281,11047006,-795,0,1665243188,13054.127024180001,122.00133677999838,54478.43967144
2022-10-08,15:33:10.000,281,11046981,-795,0,1665243189,13054.073133699996,122.01543504000438,54478.43268432
2022-10-08,15:33:11.000,281,11047019,-795,0,1665243190,13053.972089049996,122.05068069000117,54478.355826000006
2022-10-08,15:33:12.000,281,11046987,-795,0,1665243191,13053.95861642999,122.07182807999925,54478.27896768001
2022-10-08,15:33:13.000,281,11046998,-795,0,1665243192,13053.96535274,122.05068069000117,54478.4606328
2022-10-08,15:33:14.000,281,11046971,-795,0,1665243193,13053.92493488,122.0929754700046,54478.3907616
2022-10-08,15:33:15.000,281,11046948,-795,0,1665243194,13053.79694498999,122.07182807999925,54478.216083600004
2022-10-08,15:33:16.000,281,11046919,-795,0,1665243195,13053.76326344,122.08592633999797,54478.15319952
2022-10-08,15:33:17.000,281,11046972,-795,0,1665243196,13053.79694498999,122.11412286000268,54478.20909648001
2022-10-08,15:33:18.000,281,11046956,-795,0,1665243197,13053.77673605999,122.12117199000204,54478.26499344
2022-10-08,15:33:19.000,281,11047039,-795,0,1665243198,13053.689164029995,122.14231938000012,54478.02743136
2022-10-08,15:33:20.000,281,11046961,-715,0,1665243199,13053.729581889995,122.19871242000227,54478.27198056
2022-10-08,15:33:21.000,281,11046965,-795,0,1665243200,13053.79694498999,122.24100719999842,54478.34185176
2022-10-08,15:33:22.000,281,11046981,-795,0,1665243201,13053.84409916,122.27625285000249,54478.32787752001
2022-10-08,15:33:23.000,281,11046977,-795,0,1665243202,13053.87778070999,122.35379328000272,54478.3208904
2022-10-08,15:33:24.000,281,11046913,-795,0,1665243203,13053.97882535999,122.41018632000487,54478.36980024
2022-10-08,15:33:25.000,281,11046971,-795,0,1665243204,13053.91819856999,122.50182501000381,54478.34883888001
2022-10-08,15:33:26.000,281,11046968,-795,0,1665243205,13053.94514381,122.55821804999869,54478.34185176
2022-10-08,15:33:27.000,281,11046966,-795,0,1665243206,13053.972089049996,122.59346370000276,54478.3907616
2022-10-08,15:33:28.000,281,11046991,-795,0,1665243207,13054.019243219991,122.6851023900017,54478.30691616001
2022-10-08,15:33:29.000,281,11046965,-795,0,1665243208,13054.106815250001,122.69920065000042,54478.48159416
2022-10-08,15:33:30.000,281,11047003,-795,0,1665243209,13054.133760489996,122.66395500000363,54478.502555520005
2022-10-08,15:33:31.000,281,11047024,-795,0,1665243210,13054.079870009991,122.67805326000234,54478.404735840006
2022-10-08,15:33:32.000,281,11046972,-795,0,1665243211,13054.147233110001,122.64280760999827,54478.383774480004
2022-10-08,15:33:33.000,281,11046997,-795,0,1665243212,13054.207859900001,122.55116891999933,54478.453645680005
2022-10-08,15:33:34.000,281,11047018,-795,0,1665243213,13054.315640859997,122.48067761999846,54478.530504
2022-10-08,15:33:35.000,281,11047015,-795,0,1665243214,13054.329113480002,122.46657935999974,54478.551465360004
2022-10-08,15:33:36.000,281,11046974,-795,0,1665243215,13054.302168239992,122.34674415000336,54478.453645680005
2022-10-08,15:33:37.000,281,11047035,-795,0,1665243216,13054.376267649997,122.23395806999906,54478.502555520005
2022-10-08,15:33:38.000,281,11046952,-795,0,1665243217,13054.490784920003,122.18461416000355,54478.6353108
2022-10-08,15:33:39.000,281,11046968,-795,0,1665243218,13054.510993849988,122.01543504000438,54478.621336560005
2022-10-08,15:33:40.000,281,11046989,-795,0,1665243219,13054.531202779988,121.9167472199988,54478.6003752
2022-10-08,15:33:41.000,281,11046975,-795,0,1665243220,13054.450367060002,121.75461722999898,54478.48159416
2022-10-08,15:33:42.000,281,11046934,-795,0,1665243221,13054.409949200002,121.64183115000196,54478.4606328
2022-10-08,15:33:43.000,281,11047010,-795,0,1665243222,13054.450367060002,121.51494680999895,54478.6003752
2022-10-08,15:33:44.000,281,11046978,-795,0,1665243223,13054.356058719997,121.47265203000279,54478.530504
2022-10-08,15:33:45.000,281,11046971,-795,0,1665243224,13054.329113480002,121.33871856000042,54478.58640096
2022-10-08,15:33:46.000,281,11046988,-795,0,1665243225,13054.221332519992,121.2893746500049,54478.55845248
2022-10-08,15:33:47.000,281,11047009,-795,0,1665243226,13054.201123589992,121.21888335000403,54478.61434944001
2022-10-08,15:33:48.000,281,11046960,-795,0,1665243227,13053.98556167,121.2259324800034,54478.27896768001
2022-10-08,15:33:49.000,281,11046974,-795,0,1665243228,13053.95861642999,121.18363769999996,54478.523516880006
2022-10-08,15:33:50.000,281,11047009,-795,0,1665243229,13053.90472595,121.19773595999868,54478.55845248
2022-10-08,15:33:51.000,281,11046990,-795,0,1665243230,13053.850835469995,121.25412900000083,54478.60736232
2022-10-08,15:33:52.000,281,11046998,-795,0,1665243231,13053.8036813,121.24003074000211,54478.50954264
2022-10-08,15:33:53.000,281,11046976,-795,0,1665243232,13053.77673605999,121.3246203000017,54478.523516880006
2022-10-08,15:33:54.000,281,11047012,-795,0,1665243233,13053.75652712999,121.38101334000385,54478.51652976001
2022-10-08,15:33:55.000,281,11046953,-795,0,1665243234,13053.81715391999,121.47265203000279,54478.56543960001
2022-10-08,15:33:56.000,281,11046973,-795,0,1665243235,13053.75652712999,121.5219959399983,54478.53749112
2022-10-08,15:33:57.000,281,11046981,-795,0,1665243236,13053.76326344,121.52904506999766,54478.502555520005
2022-10-08,15:33:58.000,281,11046913,-795,0,1665243237,13053.66221879,121.62773289000324,54478.41172296
2022-10-08,15:33:59.000,281,11046995,-795,0,1665243238,13053.71610926999,121.67707679999876,54478.4606328
2022-10-08,15:34:00.000,281,11047006,-795,0,1665243239,13053.749790819995,121.71937158000219,54478.48159416
2022-10-08,15:34:01.000,281,11046997,-795,0,1665243240,13053.769999749995,121.7828137500037,54478.47460704001
2022-10-08,15:34:02.000,281,11046990,-795,0,1665243241,13053.77673605999,121.81101027000113,54478.51652976001
2022-10-08,15:34:03.000,281,11046946,-795,0,1665243242,13053.81715391999,121.80396114000177,54478.551465360004
2022-10-08,15:34:04.000,281,11046924,-795,0,1665243243,13053.810417609995,121.82510852999985,54478.572426720006
2022-10-08,15:34:05.000,281,11046973,-795,0,1665243244,13053.82389023,121.82510852999985,54478.55845248
2022-10-08,15:34:06.000,281,11046952,-795,0,1665243245,13053.810417609995,121.8180594000005,54478.58640096
2022-10-08,15:34:07.000,281,11046956,-795,0,1665243246,13053.830626539995,121.78986288000306,54478.51652976001
2022-10-08,15:34:08.000,281,11046987,-795,0,1665243247,13053.77673605999,121.7687154899977,54478.50954264
2022-10-08,15:34:09.000,281,11046996,-795,0,1665243248,13053.830626539995,121.69822419000411,54478.65627216
2022-10-08,15:34:10.000,281,11046978,-795,0,1665243249,13053.729581889995,121.67707679999876,54478.69120776001
2022-10-08,15:34:11.000,281,11046952,-795,0,1665243250,13053.749790819995,121.62068376000389,54478.621336560005
2022-10-08,15:34:12.000,281,11046994,-795,0,1665243251,13053.71610926999,121.58543810999981,54478.65627216
2022-10-08,15:34:13.000,281,11046991,-795,0,1665243252,13053.709372959995,121.5219959399983,54478.57941384
2022-10-08,15:34:14.000,281,11046951,-795,0,1665243253,13053.668955099994,121.57838898000045,54478.55845248
2022-10-08,15:34:15.000,281,11047019,-795,0,1665243254,13053.749790819995,121.47970116000215,54478.75409184
2022-10-08,15:34:16.000,281,11047024,-795,0,1665243255,13053.65548247999,121.45855377000407,54478.61434944001
2022-10-08,15:34:17.000,281,11046978,-795,0,1665243256,13053.66221879,121.41625899000064,54478.64928504
2022-10-08,15:34:18.000,281,11047016,-795,0,1665243257,13053.729581889995,121.43740637999872,54478.65627216
2022-10-08,15:34:19.000,281,11046994,-795,0,1665243258,13053.749790819995,121.41625899000064,54478.79601456
2022-10-08,15:34:20.000,281,11046943,-795,0,1665243259,13053.729581889995,121.48675029000151,54478.71216912001
2022-10-08,15:34:21.000,281,11046991,-795,0,1665243260,13053.66221879,121.47265203000279,54478.71216912001
2022-10-08,15:34:22.000,281,11046932,-795,0,1665243261,13053.67569140999,121.45855377000407,54478.621336560005
2022-10-08,15:34:23.000,281,11046972,-795,0,1665243262,13053.689164029995,121.50084855000023,54478.73313048001
2022-10-08,15:34:24.000,281,11046941,-795,0,1665243263,13053.61506461999,121.50789767999959,54478.74710472
2022-10-08,15:34:25.000,281,11047032,-795,0,1665243264,13053.527492589994,121.48675029000151,54478.66325928001
2022-10-08,15:34:26.000,281,11046967,-795,0,1665243265,13053.500547349999,121.52904506999766,54478.670246400005
2022-10-08,15:34:27.000,281,11047004,-795,0,1665243266,13053.446656869994,121.50084855000023,54478.80998880001
2022-10-08,15:34:28.000,281,11046930,-795,0,1665243267,13053.412975319989,121.55019246000302,54478.74710472
2022-10-08,15:34:29.000,281,11046981,-795,0,1665243268,13053.359084839998,121.62068376000389,54478.75409184
2022-10-08,15:34:30.000,281,11046959,-795,0,1665243269,13053.291721739988,121.64888028000132,54478.67723352
2022-10-08,15:34:31.000,281,11046964,-795,0,1665243270,13053.258040189998,121.71937158000219,54478.670246400005
2022-10-08,15:34:32.000,281,11047002,-795,0,1665243271,13053.271512810003,121.80396114000177,54478.69120776001
2022-10-08,15:34:33.000,281,11046983,-795,0,1665243272,13053.325403289993,121.88855070000136,54478.79601456
2022-10-08,15:34:34.000,281,11047006,-795,0,1665243273,13053.305194359993,121.98723851999966,54478.76806608
2022-10-08,15:34:35.000,281,11047018,-795,0,1665243274,13053.258040189998,122.08592633999797,54478.80998880001
2022-10-08,15:34:36.000,281,11046954,-795,0,1665243275,13053.244567569993,122.20576155000163,54478.64928504
2022-10-08,15:34:37.000,281,11046936,-795,0,1665243276,13053.264776499993,122.339695020004,54478.68422064001
2022-10-08,15:34:38.000,281,11047018,-795,0,1665243277,13053.284985429993,122.42428458000359,54478.68422064001
2022-10-08,15:34:39.000,281,11046925,-795,0,1665243278,13053.365821149993,122.55116891999933,54478.73313048001
2022-10-08,15:34:40.000,281,11046941,-795,0,1665243279,13053.359084839998,122.65690587000427,54478.78204032001
2022-10-08,15:34:41.000,281,11046961,-795,0,1665243280,13053.345612219993,122.7203480399985,54478.740117600006
2022-10-08,15:34:42.000,281,11046970,-795,0,1665243281,13053.386030079993,122.82608499000344,54478.789027440005
2022-10-08,15:34:43.000,281,11046923,-795,0,1665243282,13053.359084839998,122.94592019999982,54478.73313048001
2022-10-08,15:34:44.000,281,11046919,-795,0,1665243283,13053.359084839998,122.99526411000261,54478.837937280005
2022-10-08,15:34:45.000,281,11046961,-795,0,1665243284,13053.311930669988,123.11509931999899,54478.789027440005
2022-10-08,15:34:46.000,281,11047009,-795,0,1665243285,13053.278249119998,123.16444323000178,54478.90082136001
2022-10-08,15:34:47.000,281,11046947,-795,0,1665243286,13053.264776499993,123.26313105000008,54478.76107896001
2022-10-08,15:34:48.000,281,11047018,-795,0,1665243287,13053.251303880003,123.2772293099988,54478.79601456
2022-10-08,15:34:49.000,281,11046968,-795,0,1665243288,13053.325403289993,123.31952409000223,54478.97069256
2022-10-08,15:34:50.000,281,11046974,-795,0,1665243289,13053.318666979998,123.31247496000287,54478.92178272
2022-10-08,15:34:51.000,281,11046970,-795,0,1665243290,13053.379293769998,123.28427843999816,54478.96370544
2022-10-08,15:34:52.000,281,11046928,-795,0,1665243291,13053.372557459988,123.30542583000351,54478.93575696
2022-10-08,15:34:53.000,281,11046918,-795,0,1665243292,13053.386030079993,123.27018017999944,54478.92876984001
2022-10-08,15:34:54.000,281,11046969,-795,0,1665243293,13053.406239009993,123.25608192000072,54478.99165392
2022-10-08,15:34:55.000,281,11046954,-795,0,1665243294,13053.460129489999,123.18559061999986,54478.99864104001
2022-10-08,15:34:56.000,281,11046973,-795,0,1665243295,13053.480338419999,123.10805018999963,54479.054538000004
2022-10-08,15:34:57.000,281,11047009,-795,0,1665243296,13053.520756279999,122.98821498000325,54479.01960240001
2022-10-08,15:34:58.000,281,11047002,-795,0,1665243297,13053.507283659994,122.88952715999767,54478.99864104001
2022-10-08,15:34:59.000,281,11046984,-795,0,1665243298,13053.567910449994,122.79083933999937,54479.06851224001
2022-10-08,15:35:00.000,281,11046932,-795,0,1665243299,13053.55443782999,122.67805326000234,54479.054538000004
2022-10-08,15:35:01.000,281,11046980,-795,0,1665243300,13053.493811039989,122.54411978999997,54478.94973120001
2022-10-08,15:35:02.000,281,11046915,-795,0,1665243301,13053.53422889999,122.40313718999823,54478.99864104001
2022-10-08,15:35:03.000,281,11046965,-795,0,1665243302,13053.514019969989,122.31149849999929,54479.01960240001
2022-10-08,15:35:04.000,281,11046985,-795,0,1665243303,13053.507283659994,122.24805632999778,54479.04056376
2022-10-08,15:35:05.000,281,11046984,-795,0,1665243304,13053.466865799994,122.21281068000098,54478.99165392
2022-10-08,15:35:06.000,281,11047032,-795,0,1665243305,13053.399502699998,122.12117199000204,54479.02658952001
2022-10-08,15:35:07.000,281,11046932,-795,0,1665243306,13053.345612219993,122.10707373000332,54479.075499360006
2022-10-08,15:35:08.000,281,11046952,-795,0,1665243307,13053.217622329998,122.07887720999861,54478.99864104001
2022-10-08,15:35:09.000,281,11046967,-795,0,1665243308,13053.130050300002,122.11412286000268,54478.97069256
2022-10-08,15:35:10.000,281,11047004,-795,0,1665243309,13053.042478269992,122.14231938000012,54478.87287288
2022-10-08,15:35:11.000,281,11046992,-795,0,1665243310,13052.954906239996,122.17051590000483,54478.86588576
2022-10-08,15:35:12.000,281,11047030,-795,0,1665243311,13052.927961000001,122.27625285000249,54478.85889864001
2022-10-08,15:35:13.000,281,11046989,-795,0,1665243312,13052.968378860001,122.33264589000464,54478.96370544
2022-10-08,15:35:14.000,281,11046997,-795,0,1665243313,13052.961642549992,122.44543197000166,54478.9846668
2022-10-08,15:35:15.000,281,11046982,-795,0,1665243314,13053.029005650002,122.54411978999997,54478.94973120001
2022-10-08,15:35:16.000,281,11046956,-795,0,1665243315,13053.022269339992,122.69215152000106,54478.886847120004
2022-10-08,15:35:17.000,281,11046966,-715,0,1665243316,13052.907752070001,122.81198673000472,54478.51652976001
2022-10-08,15:35:18.000,281,11046997,-795,0,1665243317,13052.907752070001,122.94592019999982,54478.67723352
2022-10-08,15:35:19.000,281,11046982,-795,0,1665243318,13053.089632440002,123.06575541000348,54478.80300168
2022-10-08,15:35:20.000,281,11046956,-795,0,1665243319,13053.042478269992,123.22083627000393,54478.8449244
2022-10-08,15:35:21.000,281,11046964,-795,0,1665243320,13053.042478269992,123.38296626000374,54478.85191152001
2022-10-08,15:35:22.000,281,11046963,-795,0,1665243321,13053.076159819997,123.45345756000461,54478.86588576
2022-10-08,15:35:23.000,281,11047016,-795,0,1665243322,13053.143522919992,123.5380471200042,54478.907808480006
2022-10-08,15:35:24.000,281,11046919,-795,0,1665243323,13053.150259230002,123.6367349400025,54478.93575696
2022-10-08,15:35:25.000,281,11046982,-795,0,1665243324,13053.116577679997,123.72837363000144,54478.87287288
2022-10-08,15:35:26.000,281,11046974,-795,0,1665243325,13053.096368749997,123.84115970999846,54478.837937280005
2022-10-08,15:35:27.000,281,11046948,-795,0,1665243326,13053.136786609997,123.96099492000212,54478.8449244
2022-10-08,15:35:28.000,281,11046963,-795,0,1665243327,13053.156995539997,124.03148622000299,54478.92178272
2022-10-08,15:35:29.000,281,11046982,-795,0,1665243328,13053.190677090002,124.11607578000257,54479.04755088001
2022-10-08,15:35:30.000,281,11046987,-795,0,1665243329,13053.237831259998,124.1936162100028,54479.11043496
2022-10-08,15:35:31.000,281,11046991,-795,0,1665243330,13053.197413399997,124.25705838000431,54479.075499360006
2022-10-08,15:35:32.000,281,11046929,-795,0,1665243331,13053.103105059992,124.38394272000005,54478.97767968001
2022-10-08,15:35:33.000,281,11046888,-795,0,1665243332,13053.143522919992,124.48967966999771,54479.10344784
2022-10-08,15:35:34.000,281,11046966,-795,0,1665243333,13053.183940779993,124.55312183999922,54479.14537056001
2022-10-08,15:35:35.000,281,11046990,-795,0,1665243334,13053.224358639993,124.65885879000416,54479.124409200005
2022-10-08,15:35:36.000,281,11046969,-795,0,1665243335,13053.244567569993,124.71525182999903,54479.19428040001
2022-10-08,15:35:37.000,281,11046969,-795,0,1665243336,13053.271512810003,124.77164487000118,54479.229216
2022-10-08,15:35:38.000,281,11046961,-795,0,1665243337,13053.372557459988,124.77869400000054,54479.389919760004
2022-10-08,15:35:39.000,281,11046982,-795,0,1665243338,13053.466865799994,124.89148008000484,54479.39690688
2022-10-08,15:35:40.000,281,11046938,-795,0,1665243339,13053.466865799994,124.91262747000292,54479.32703568
2022-10-08,15:35:41.000,281,11046992,-795,0,1665243340,13053.466865799994,124.94787311999971,54479.173319040005
2022-10-08,15:35:42.000,281,11046917,-795,0,1665243341,13053.520756279999,124.99016790000314,54479.292100080005
2022-10-08,15:35:43.000,281,11046993,-795,0,1665243342,13053.61506461999,125.02541354999994,54479.30607432
2022-10-08,15:35:44.000,281,11046991,-795,0,1665243343,13053.62180093,125.0324626799993,54479.39690688
2022-10-08,15:35:45.000,281,11046969,-795,0,1665243344,13053.63527354999,125.06065920000401,54479.341009920005
2022-10-08,15:35:46.000,281,11046951,-795,0,1665243345,13053.601591999999,125.04656093999802,54479.35498416001
2022-10-08,15:35:47.000,281,11046968,-795,0,1665243346,13053.648746169994,125.04656093999802,54479.42485536
2022-10-08,15:35:48.000,281,11046939,-795,0,1665243347,13053.473602109989,125.06770833000337,54479.20126752
2022-10-08,15:35:49.000,281,11046988,-795,0,1665243348,13053.581383069999,125.02541354999994,54479.37594552
2022-10-08,15:35:50.000,281,11046970,-795,0,1665243349,13053.561174139999,124.9972170300025,54479.36197128001
2022-10-08,15:35:51.000,281,11046953,-795,0,1665243350,13053.453393179989,124.91967660000228,54479.243190240006
2022-10-08,15:35:52.000,281,11046992,-795,0,1665243351,13053.514019969989,124.8985292100042,54479.32703568
2022-10-08,15:35:53.000,281,11046966,-795,0,1665243352,13053.520756279999,124.84213617000205,54479.341009920005
2022-10-08,15:35:54.000,281,11046966,-795,0,1665243353,13053.540965209999,124.7857431299999,54479.43184248001
2022-10-08,15:35:55.000,281,11047018,-795,0,1665243354,13053.581383069999,124.74344835000375,54479.37594552
2022-10-08,15:35:56.000,281,11046905,-795,0,1665243355,13053.567910449994,124.6870553100016,54479.3689584
2022-10-08,15:35:57.000,281,11046958,-795,0,1665243356,13053.608328309994,124.68000618000224,54479.222228880004
2022-10-08,15:35:58.000,281,11046978,-795,0,1665243357,13053.63527354999,124.6377113999988,54479.13139632
2022-10-08,15:35:59.000,281,11046951,-795,0,1665243358,13053.73631819999,124.58131836000393,54479.16633192001
2022-10-08,15:36:00.000,281,11046986,-795,0,1665243359,13053.71610926999,124.56722009999794,54479.18729328001
2022-10-08,15:36:01.000,281,11046977,-795,0,1665243360,13053.810417609995,124.58131836000393,54479.19428040001
2022-10-08,15:36:02.000,281,11046951,-795,0,1665243361,13053.871044399995,124.60951488000137,54479.19428040001
2022-10-08,15:36:03.000,281,11046970,-795,0,1665243362,13053.931671189996,124.57426923000457,54479.27812584
2022-10-08,15:36:04.000,281,11046946,-795,0,1665243363,13053.931671189996,124.6377113999988,54479.27113872
2022-10-08,15:36:05.000,281,11047000,-795,0,1665243364,13053.91819856999,124.63066226999945,54479.10344784
2022-10-08,15:36:06.000,281,11046960,-795,0,1665243365,13053.951880119996,124.57426923000457,54479.16633192001
2022-10-08,15:36:07.000,281,11046933,-795,0,1665243366,13054.039452149991,124.5883674900033,54479.18729328001
2022-10-08,15:36:08.000,281,11046936,-795,0,1665243367,13054.059661079991,124.60246575000201,54479.25716448
2022-10-08,15:36:09.000,281,11046989,-795,0,1665243368,13054.113551559996,124.63066226999945,54479.18030616
2022-10-08,15:36:10.000,281,11046946,-795,0,1665243369,13054.127024180001,124.6377113999988,54479.229216
2022-10-08,15:36:11.000,281,11046974,-795,0,1665243370,13054.167442040001,124.6518096600048,54479.23620312001
2022-10-08,15:36:12.000,281,11046961,-795,0,1665243371,13054.133760489996,124.70820269999967,54479.28511296001
2022-10-08,15:36:13.000,281,11046953,-795,0,1665243372,13054.147233110001,124.75754661000246,54479.222228880004
2022-10-08,15:36:14.000,281,11046957,-795,0,1665243373,13054.100078939991,124.80689051999798,54479.31306144001
2022-10-08,15:36:15.000,281,11046947,-795,0,1665243374,13054.100078939991,124.86328356000013,54479.292100080005
2022-10-08,15:36:16.000,281,11046967,-795,0,1665243375,13054.073133699996,124.8844309499982,54479.32703568
2022-10-08,15:36:17.000,281,11046987,-795,0,1665243376,13054.133760489996,124.91967660000228,54479.35498416001
2022-10-08,15:36:18.000,281,11046975,-795,0,1665243377,13054.04618846,124.99016790000314,54479.43184248001
2022-10-08,15:36:19.000,281,11046970,-795,0,1665243378,13054.073133699996,125.08180659000209,54479.49472656
2022-10-08,15:36:20.000,281,11046954,-795,0,1665243379,13054.153969419996,125.08180659000209,54479.51568792
2022-10-08,15:36:21.000,281,11046969,-795,0,1665243380,13054.180914659992,125.16639615000167,54479.50171368001
2022-10-08,15:36:22.000,281,11046931,-795,0,1665243381,13054.187650970001,125.22983832000318,54479.5436364
2022-10-08,15:36:23.000,281,11046973,-795,0,1665243382,13054.261750379992,125.22983832000318,54479.6135076
2022-10-08,15:36:24.000,281,11046974,-795,0,1665243383,13054.228068830002,125.20869092999783,54479.63446896
2022-10-08,15:36:25.000,281,11046984,-795,0,1665243384,13054.261750379992,125.22983832000318,54479.6135076
2022-10-08,15:36:26.000,281,11046965,-795,0,1665243385,13054.255014069997,125.18754353999975,54479.66940456001
2022-10-08,15:36:27.000,281,11046945,-795,0,1665243386,13054.349322410002,125.13115050000488,54479.85106968
2022-10-08,15:36:28.000,281,11046977,-795,0,1665243387,13054.342586099992,125.06065920000401,54479.83010832
2022-10-08,15:36:29.000,281,11046962,-795,0,1665243388,13054.369531340002,125.00426616000186,54479.8231212
2022-10-08,15:36:30.000,281,11046999,-795,0,1665243389,13054.362795029992,124.95492224999907,54479.71831440001
2022-10-08,15:36:31.000,281,11046971,-795,0,1665243390,13054.383003959992,124.85623443000077,54479.78818560001
2022-10-08,15:36:32.000,281,11046953,-795,0,1665243391,13054.396476579997,124.77164487000118,54479.76023712
2022-10-08,15:36:33.000,281,11047034,-795,0,1665243392,13054.450367060002,124.72230095999839,54479.92094088
2022-10-08,15:36:34.000,281,11046984,-795,0,1665243393,13054.403212889993,124.68000618000224,54479.9977992
2022-10-08,15:36:35.000,281,11047016,-795,0,1665243394,13054.409949200002,124.6518096600048,54479.913953760006
2022-10-08,15:36:36.000,281,11046962,-795,0,1665243395,13054.409949200002,124.61656401000073,54479.73927576001
2022-10-08,15:36:37.000,281,11046956,-795,0,1665243396,13054.450367060002,124.6518096600048,54479.927928
2022-10-08,15:36:38.000,281,11046955,-795,0,1665243397,13054.383003959992,124.64476052999817,54479.90696664001
2022-10-08,15:36:39.000,281,11046970,-795,0,1665243398,13054.430158130002,124.70115357000032,54479.913953760006
2022-10-08,15:36:40.000,281,11046985,-795,0,1665243399,13054.376267649997,124.70115357000032,54479.913953760006
2022-10-08,15:36:41.000,281,11046962,-795,0,1665243400,13054.383003959992,124.79984138999862,54479.87901816
2022-10-08,15:36:42.000,281,11046995,-795,0,1665243401,13054.409949200002,124.83508704000269,54479.92094088
2022-10-08,15:36:43.000,281,11046981,-795,0,1665243402,13054.376267649997,124.90557834000356,54479.913953760006
2022-10-08,15:36:44.000,281,11046911,-795,0,1665243403,13054.436894439998,124.94082399000035,54480.02574768001
2022-10-08,15:36:45.000,281,11046997,-795,0,1665243404,13054.443630749993,125.00426616000186,54479.98382496001
2022-10-08,15:36:46.000,281,11046920,-795,0,1665243405,13054.484048609993,125.04656093999802,54480.060683280004
2022-10-08,15:36:47.000,281,11047010,-795,0,1665243406,13054.443630749993,125.16639615000167,54479.94888936
2022-10-08,15:36:48.000,281,11046955,-795,0,1665243407,13054.457103369998,125.2439365800019,54480.0676704
2022-10-08,15:36:49.000,281,11046967,-795,0,1665243408,13054.578356949998,125.2791822299987,54480.16549008
2022-10-08,15:36:50.000,281,11046948,-795,0,1665243409,13054.638983739998,125.26508396999998,54480.249335520006
2022-10-08,15:36:51.000,281,11046955,-795,0,1665243410,13054.719819459999,125.33557527000085,54480.22138704001
2022-10-08,15:36:52.000,281,11047009,-795,0,1665243411,13054.740028389999,125.30032962000405,54480.17247720001
2022-10-08,15:36:53.000,281,11046943,-795,0,1665243412,13054.85454565999,125.32147701000213,54480.23536128
2022-10-08,15:36:54.000,281,11046983,-795,0,1665243413,13054.908436139995,125.31442788000277,54480.298245360005
2022-10-08,15:36:55.000,281,11046913,-795,0,1665243414,13054.94211769,125.3426244000002,54480.347155200005
2022-10-08,15:36:56.000,281,11046944,-795,0,1665243415,13054.94211769,125.33557527000085,54480.30523248
2022-10-08,15:36:57.000,281,11046942,-795,0,1665243416,13055.009480789995,125.36377178999828,54480.31920672001
2022-10-08,15:36:58.000,281,11046956,-795,0,1665243417,13055.07684388999,125.2791822299987,54480.45894912001
2022-10-08,15:36:59.000,281,11046970,-795,0,1665243418,13055.090316509995,125.31442788000277,54480.514846080005
2022-10-08,15:37:00.000,281,11046957,-795,0,1665243419,13055.04316234,125.27213309999934,54480.563755920004
2022-10-08,15:37:01.000,281,11046997,-795,0,1665243420,13054.948853999995,125.25803484000062,54480.47991048
2022-10-08,15:37:02.000,281,11046979,-795,0,1665243421,13054.948853999995,125.16639615000167,54480.53580744001
2022-10-08,15:37:03.000,281,11046960,-795,0,1665243422,13054.928645069995,125.17344528000103,54480.584717280006
2022-10-08,15:37:04.000,281,11046979,-795,0,1665243423,13054.868018279994,125.13819963000424,54480.633627120005
2022-10-08,15:37:05.000,281,11046938,-795,0,1665243424,13054.726555769994,125.15934702000231,54480.41003928001
2022-10-08,15:37:06.000,281,11046925,-795,0,1665243425,13054.800655179999,125.13115050000488,54480.77336952001
2022-10-08,15:37:07.000,281,11046974,-795,0,1665243426,13054.713083149989,125.15934702000231,54480.75939528
2022-10-08,15:37:08.000,281,11046972,-795,0,1665243427,13054.713083149989,125.1452487600036,54480.75939528
2022-10-08,15:37:09.000,281,11047001,-795,0,1665243428,13054.638983739998,125.1452487600036,54480.77336952001
2022-10-08,15:37:10.000,281,11046966,-795,0,1665243429,13054.659192669998,125.15934702000231,54480.80830512
2022-10-08,15:37:11.000,281,11046962,-795,0,1665243430,13054.645720049994,125.16639615000167,54480.66856272
2022-10-08,15:37:12.000,281,11046933,-795,0,1665243431,13054.564884329993,125.17344528000103,54480.69651120001
2022-10-08,15:37:13.000,281,11046984,-795,0,1665243432,13054.659192669998,125.20164179999847,54480.88516344
2022-10-08,15:37:14.000,281,11046984,-795,0,1665243433,13054.726555769994,125.1452487600036,54480.85721496
2022-10-08,15:37:15.000,281,11047021,-795,0,1665243434,13054.719819459999,125.16639615000167,54480.94804752
2022-10-08,15:37:16.000,281,11046995,-795,0,1665243435,13054.766973629994,125.16639615000167,54480.899137680004
2022-10-08,15:37:17.000,281,11046917,-795,0,1665243436,13054.713083149989,125.18754353999975,54480.7663824
2022-10-08,15:37:18.000,281,11046918,-795,0,1665243437,13054.77370993999,125.18049441000039,54480.82227936001
2022-10-08,15:37:19.000,281,11046967,-795,0,1665243438,13054.83433672999,125.21574006000446,54480.87817632
2022-10-08,15:37:20.000,281,11046946,-795,0,1665243439,13054.847809349994,125.25803484000062,54480.78035664
2022-10-08,15:37:21.000,281,11046958,-795,0,1665243440,13054.8814909,125.28623135999806,54480.850227840005
2022-10-08,15:37:22.000,281,11046953,-795,0,1665243441,13054.928645069995,125.33557527000085,54480.88516344
2022-10-08,15:37:23.000,281,11046996,-795,0,1665243442,13054.99600816999,125.42721395999979,54481.017918720005
2022-10-08,15:37:24.000,281,11046911,-795,0,1665243443,13055.029689719995,125.51180351999938,54481.066828560004
2022-10-08,15:37:25.000,281,11046974,-795,0,1665243444,13055.05663495999,125.63163873000303,54481.05285432
2022-10-08,15:37:26.000,281,11046941,-795,0,1665243445,13055.00274448,125.66688437999983,54481.03888008001
2022-10-08,15:37:27.000,281,11046973,-795,0,1665243446,13055.03642602999,125.81491611000092,54481.017918720005
2022-10-08,15:37:28.000,281,11046996,-795,0,1665243447,13055.090316509995,125.88540741000179,54481.10875128001
2022-10-08,15:37:29.000,281,11046963,-795,0,1665243448,13055.13747067999,125.93475132000458,54481.19259672
2022-10-08,15:37:30.000,281,11046959,-795,0,1665243449,13055.191361159996,126.0122917500048,54481.24849368001
2022-10-08,15:37:31.000,281,11046975,-795,0,1665243450,13055.218306399991,126.04048827000224,54481.2904164
2022-10-08,15:37:32.000,281,11046961,-795,0,1665243451,13055.238515329991,126.06868478999968,54481.2205452
2022-10-08,15:37:33.000,281,11046978,-795,0,1665243452,13055.292405809996,126.11802870000247,54481.24849368001
2022-10-08,15:37:34.000,281,11046968,-795,0,1665243453,13055.346296290001,126.07573391999904,54481.31836488
2022-10-08,15:37:35.000,281,11046936,-795,0,1665243454,13055.379977839992,126.0827830499984,54481.36727472001
2022-10-08,15:37:36.000,281,11046966,-795,0,1665243455,13055.386714150001,126.03343914000288,54481.27644216001
2022-10-08,15:37:37.000,281,11046982,-795,0,1665243456,13055.359768909992,125.95589871000266,54481.24849368001
2022-10-08,15:37:38.000,281,11046921,-795,0,1665243457,13055.460813559992,125.836063499999,54481.44413304001
2022-10-08,15:37:39.000,281,11046986,-795,0,1665243458,13055.454077249997,125.79376872000284,54481.520991360005
2022-10-08,15:37:40.000,281,11046942,-795,0,1665243459,13055.460813559992,125.6880317699979,54481.54195272001
2022-10-08,15:37:41.000,281,11046987,-795,0,1665243460,13055.406923080001,125.56114743000217,54481.44413304001
2022-10-08,15:37:42.000,281,11046926,-795,0,1665243461,13055.359768909992,125.51180351999938,54481.472081520005
2022-10-08,15:37:43.000,281,11046974,-795,0,1665243462,13055.359768909992,125.40606657000171,54481.51400424001
2022-10-08,15:37:44.000,281,11046981,-795,0,1665243463,13055.319351049991,125.37082091999764,54481.54195272001
2022-10-08,15:37:45.000,281,11046983,-795,0,1665243464,13055.15767960999,125.29328049000469,54481.45810728
2022-10-08,15:37:46.000,281,11046978,-795,0,1665243465,13055.110525439995,125.2439365800019,54481.54893984
2022-10-08,15:37:47.000,281,11046992,-795,0,1665243466,13055.06337127,125.26508396999998,54481.56291408001
2022-10-08,15:37:48.000,281,11046981,-795,0,1665243467,13054.94211769,125.23688745000254,54481.61881104
2022-10-08,15:37:49.000,281,11046989,-795,0,1665243468,13054.888227209995,125.2791822299987,54481.56291408001
2022-10-08,15:37:50.000,281,11046993,-795,0,1665243469,13054.84107304,125.32852614000149,54481.569901200004
2022-10-08,15:37:51.000,281,11046948,-795,0,1665243470,13054.807391489994,125.36377178999828,54481.50701712
2022-10-08,15:37:52.000,281,11047019,-795,0,1665243471,13054.827600419994,125.36377178999828,54481.54195272001
2022-10-08,15:37:53.000,281,11046996,-795,0,1665243472,13054.8814909,125.43426308999915,54481.55592696
2022-10-08,15:37:54.000,281,11047024,-795,0,1665243473,13054.89496351999,125.4554104800045,54481.68169512001
2022-10-08,15:37:55.000,281,11046977,-795,0,1665243474,13054.989271859995,125.47655787000258,54481.63278528001
2022-10-08,15:37:56.000,281,11046940,-795,0,1665243475,13055.130734369995,125.4906561300013,54481.66073376001
2022-10-08,15:37:57.000,281,11046987,-795,0,1665243476,13055.14420699,125.48360700000194,54481.58387544001
2022-10-08,15:37:58.000,281,11047012,-795,0,1665243477,13055.272196879996,125.46245961000386,54481.590862560006
2022-10-08,15:37:59.000,281,11046990,-795,0,1665243478,13055.440604629992,125.44131221999851,54481.590862560006
2022-10-08,15:38:00.000,281,11046949,-795,0,1665243479,13055.534912969997,125.391968310003,54481.66073376001
2022-10-08,15:38:01.000,281,11046992,-795,0,1665243480,13055.528176660002,125.39901744000235,54481.59784968
2022-10-08,15:38:02.000,281,11046970,-795,0,1665243481,13055.602276069993,125.3426244000002,54481.50701712
2022-10-08,15:38:03.000,281,11046976,-795,0,1665243482,13055.649430240002,125.26508396999998,54481.52797848
2022-10-08,15:38:04.000,281,11047006,-795,0,1665243483,13055.757211199998,125.17344528000103,54481.6048368
2022-10-08,15:38:05.000,281,11046926,-795,0,1665243484,13055.757211199998,125.13115050000488,54481.6048368
2022-10-08,15:38:06.000,281,11046972,-795,0,1665243485,13055.784156439993,125.08885572000145,54481.68169512001
2022-10-08,15:38:07.000,281,11047034,-795,0,1665243486,13055.730265959988,125.08885572000145,54481.50701712
2022-10-08,15:38:08.000,281,11046970,-795,0,1665243487,13055.737002269998,125.08180659000209,54481.51400424001
2022-10-08,15:38:09.000,281,11046957,-795,0,1665243488,13055.757211199998,125.13819963000424,54481.688682240005
2022-10-08,15:38:10.000,281,11046940,-795,0,1665243489,13055.770683819988,125.1452487600036,54481.70964360001
2022-10-08,15:38:11.000,281,11046964,-795,0,1665243490,13055.750474889988,125.18049441000039,54481.70964360001
2022-10-08,15:38:12.000,281,11046989,-795,0,1665243491,13055.784156439993,125.25803484000062,54481.58387544001
2022-10-08,15:38:13.000,281,11046996,-795,0,1665243492,13055.797629059998,125.34967352999956,54481.62579816
2022-10-08,15:38:14.000,281,11046923,-795,0,1665243493,13055.817837989998,125.43426308999915,54481.688682240005
2022-10-08,15:38:15.000,281,11046961,-795,0,1665243494,13055.817837989998,125.5259017799981,54481.69566936
2022-10-08,15:38:16.000,281,11046945,-795,0,1665243495,13055.831310609989,125.57524569000088,54481.66073376001
2022-10-08,15:38:17.000,281,11046951,-795,0,1665243496,13055.925618949994,125.67393350999919,54481.70265648001
2022-10-08,15:38:18.000,281,11046939,-795,0,1665243497,13056.01319097999,125.74442481000006,54481.78650192
2022-10-08,15:38:19.000,281,11047000,-795,0,1665243498,13056.046872529994,125.84311262999836,54481.82143752
2022-10-08,15:38:20.000,281,11047020,-795,0,1665243499,13056.1613898,125.86426002000371,54481.89130872
2022-10-08,15:38:21.000,281,11046972,-795,0,1665243500,13056.08055408,125.95589871000266,54481.68169512001
2022-10-08,15:38:22.000,281,11046945,-795,0,1665243501,13056.18159873,126.0475374000016,54481.84239888
2022-10-08,15:38:23.000,281,11046958,-795,0,1665243502,13056.31632492999,126.06163566000032,54481.94720568001
2022-10-08,15:38:24.000,281,11046954,-795,0,1665243503,13056.27590706999,126.09688131000439,54481.9891284
2022-10-08,15:38:25.000,281,11046913,-795,0,1665243504,13056.31632492999,126.1462252199999,54481.9891284
2022-10-08,15:38:26.000,281,11046984,-795,0,1665243505,13056.248961829995,126.17442174000462,54481.99611552001
2022-10-08,15:38:27.000,281,11046951,-795,0,1665243506,13056.21528027999,126.1462252199999,54482.01707688001
2022-10-08,15:38:28.000,281,11046968,-795,0,1665243507,13056.14118087,126.1462252199999,54482.024064000005
2022-10-08,15:38:29.000,281,11047018,-795,0,1665243508,13056.107499319995,126.11097957000311,54482.06598672001
2022-10-08,15:38:30.000,281,11047036,-795,0,1665243509,13056.019927289999,126.09688131000439,54482.10092232
2022-10-08,15:38:31.000,281,11046990,-795,0,1665243510,13055.952564189989,126.07573391999904,54481.94021856
2022-10-08,15:38:32.000,281,11046946,-795,0,1665243511,13055.912146329989,126.07573391999904,54481.94021856
2022-10-08,15:38:33.000,281,11046989,-795,0,1665243512,13055.831310609989,126.1462252199999,54482.00310264
2022-10-08,15:38:34.000,281,11046961,-795,0,1665243513,13055.959300499999,126.08983217999776,54481.96816704001
2022-10-08,15:38:35.000,281,11046988,-795,0,1665243514,13055.878464779998,126.13212696000119,54482.22669048
2022-10-08,15:38:36.000,281,11046974,-795,0,1665243515,13055.999718359999,126.0475374000016,54482.04502536001
2022-10-08,15:38:37.000,281,11046938,-795,0,1665243516,13055.939091569999,126.07573391999904,54482.093935200006
2022-10-08,15:38:38.000,281,11046970,-795,0,1665243517,13055.959300499999,126.00524261999817,54481.98214128
2022-10-08,15:38:39.000,281,11046958,-795,0,1665243518,13056.107499319995,125.99114435999945,54482.04502536001
2022-10-08,15:38:40.000,281,11046989,-795,0,1665243519,13056.14118087,125.9488495800033,54482.142845040005
2022-10-08,15:38:41.000,281,11046954,-795,0,1665243520,13056.289379689995,125.80786698000156,54481.9891284
2022-10-08,15:38:42.000,281,11046949,-795,0,1665243521,13056.30285231,125.71622829000262,54482.01707688001
2022-10-08,15:38:43.000,281,11046946,-795,0,1665243522,13056.451051129996,125.63868786000239,54482.10790944
2022-10-08,15:38:44.000,281,11046965,-795,0,1665243523,13056.531886849996,125.54000004000409,54482.03803824001
2022-10-08,15:38:45.000,281,11046969,-795,0,1665243524,13056.565568400001,125.37787005000428,54482.01008976
2022-10-08,15:38:46.000,281,11046950,-795,0,1665243525,13056.605986260001,125.20869092999783,54481.84239888
2022-10-08,15:38:47.000,281,11046956,-795,0,1665243526,13056.646404120002,125.08885572000145,54481.91227008
2022-10-08,15:38:48.000,281,11047025,-795,0,1665243527,13056.700294599992,124.94082399000035,54481.9541928
2022-10-08,15:38:49.000,281,11046902,-795,0,1665243528,13056.760921389992,124.80689051999798,54481.9541928
2022-10-08,15:38:50.000,281,11046921,-795,0,1665243529,13056.727239840002,124.6518096600048,54481.89829584001
2022-10-08,15:38:51.000,281,11046916,-795,0,1665243530,13056.740712459992,124.55312183999922,54481.975154160005
2022-10-08,15:38:52.000,281,11046904,-795,0,1665243531,13056.686821980002,124.45443402000092,54481.905282960004
2022-10-08,15:38:53.000,281,11046991,-795,0,1665243532,13056.693558289997,124.35574620000261,54481.8144504
2022-10-08,15:38:54.000,281,11046918,-795,0,1665243533,13056.680085669992,124.29935316000046,54481.84938600001
2022-10-08,15:38:55.000,281,11046950,-795,0,1665243534,13056.686821980002,124.27115664000303,54481.86336024
2022-10-08,15:38:56.000,281,11046962,-795,0,1665243535,13056.612722569997,124.25705838000431,54481.72361784
2022-10-08,15:38:57.000,281,11046941,-795,0,1665243536,13056.579041019992,124.2288618599996,54481.758553440006
2022-10-08,15:38:58.000,281,11046950,-795,0,1665243537,13056.592513639996,124.27820577000239,54481.84239888
2022-10-08,15:38:59.000,281,11046957,-795,0,1665243538,13056.579041019992,124.30640228999982,54481.80047616001
2022-10-08,15:39:00.000,281,11046943,-795,0,1665243539,13056.518414229991,124.36984446000133,54481.84938600001
2022-10-08,15:39:01.000,281,11046981,-795,0,1665243540,13056.48473268,124.475581409999,54481.73060496001
2022-10-08,15:39:02.000,281,11046929,-795,0,1665243541,13056.477996369991,124.54607270999986,54481.737592080004
2022-10-08,15:39:03.000,281,11046943,-795,0,1665243542,13056.498205299991,124.64476052999817,54481.89130872
2022-10-08,15:39:04.000,281,11046949,-795,0,1665243543,13056.48473268,124.73639922000439,54481.84239888
2022-10-08,15:39:05.000,281,11046954,-795,0,1665243544,13056.477996369991,124.82803791000333,54481.80047616001
2022-10-08,15:39:06.000,281,11046963,-795,0,1665243545,13056.538623159991,124.85623443000077,54481.84239888
2022-10-08,15:39:07.000,281,11046918,-795,0,1665243546,13056.552095779996,124.87033268999949,54481.93323144
2022-10-08,15:39:08.000,281,11046959,-795,0,1665243547,13056.504941610001,124.91262747000292,54481.59784968
2022-10-08,15:39:09.000,281,11046929,-795,0,1665243548,13056.572304709996,124.92672573000164,54481.84239888
2022-10-08,15:39:10.000,281,11046948,-795,0,1665243549,13056.558832089991,124.92672573000164,54481.83541176
2022-10-08,15:39:11.000,281,11046946,-795,0,1665243550,13056.626195190001,124.91262747000292,54481.84239888
2022-10-08,15:39:12.000,281,11047017,-795,0,1665243551,13056.626195190001,124.933774860001,54481.89829584001
2022-10-08,15:39:13.000,281,11046948,-795,0,1665243552,13056.720503529992,124.94082399000035,54481.91925720001
2022-10-08,15:39:14.000,281,11046955,-795,0,1665243553,13056.720503529992,124.91262747000292,54481.82842464001
2022-10-08,15:39:15.000,281,11046980,-795,0,1665243554,13056.700294599992,124.89148008000484,54481.87034736001
2022-10-08,15:39:16.000,281,11046977,-795,0,1665243555,13056.760921389992,124.79984138999862,54481.94720568001
2022-10-08,15:39:17.000,281,11046928,-795,0,1665243556,13056.774394009997,124.7857431299999,54481.91227008
2022-10-08,15:39:18.000,281,11046970,-795,0,1665243557,13056.787866630002,124.79279225999926,54481.93323144
2022-10-08,15:39:19.000,281,11046966,-795,0,1665243558,13056.801339249992,124.77164487000118,54481.9541928
2022-10-08,15:39:20.000,281,11046969,-795,0,1665243559,13056.754185079997,124.75754661000246,54481.93323144
2022-10-08,15:39:21.000,281,11046982,-795,0,1665243560,13056.680085669992,124.76459574000182,54481.77951480001
2022-10-08,15:39:22.000,281,11047014,-795,0,1665243561,13056.646404120002,124.77869400000054,54481.926244320006
2022-10-08,15:39:23.000,281,11046998,-795,0,1665243562,13056.747448770002,124.77164487000118,54482.00310264
2022-10-08,15:39:24.000,281,11046903,-795,0,1665243563,13056.713767219997,124.7504974800031,54481.96117992
2022-10-08,15:39:25.000,281,11046967,-795,0,1665243564,13056.720503529992,124.79279225999926,54481.89130872
2022-10-08,15:39:26.000,281,11046876,-795,0,1665243565,13056.632931499997,124.85623443000077,54481.87034736001
2022-10-08,15:39:27.000,281,11046978,-795,0,1665243566,13056.653140429997,124.94082399000035,54481.87034736001
2022-10-08,15:39:28.000,281,11046923,-795,0,1665243567,13056.632931499997,125.01131529000122,54481.84938600001
2022-10-08,15:39:29.000,281,11046969,-795,0,1665243568,13056.673349359997,125.12410136999824,54482.01707688001
2022-10-08,15:39:30.000,281,11046992,-795,0,1665243569,13056.754185079997,125.18754353999975,54481.99611552001
2022-10-08,15:39:31.000,281,11046993,-795,0,1665243570,13056.733976149997,125.25098571000126,54482.01707688001
2022-10-08,15:39:32.000,281,11046933,-795,0,1665243571,13056.747448770002,125.29328049000469,54481.98214128
2022-10-08,15:39:33.000,281,11046926,-795,0,1665243572,13056.747448770002,125.37082091999764,54481.89130872
2022-10-08,15:39:34.000,281,11046935,-795,0,1665243573,13056.781130319992,125.43426308999915,54481.96816704001
2022-10-08,15:39:35.000,281,11046962,-795,0,1665243574,13056.841757109993,125.46245961000386,54482.05201248
2022-10-08,15:39:36.000,281,11046937,-795,0,1665243575,13056.841757109993,125.5259017799981,54482.093935200006
2022-10-08,15:39:37.000,281,11046950,-795,0,1665243576,13056.915856519998,125.53295091000473,54482.05201248
2022-10-08,15:39:38.000,281,11047011,-795,0,1665243577,13056.983219619993,125.51180351999938,54482.04502536001
2022-10-08,15:39:39.000,281,11046961,-795,0,1665243578,13057.077527959998,125.56819656000152,54482.15681928
2022-10-08,15:39:40.000,281,11046909,-795,0,1665243579,13057.077527959998,125.60344220999832,54482.15681928
2022-10-08,15:39:41.000,281,11046955,-795,0,1665243580,13057.138154749999,125.5893439499996,54482.05201248
2022-10-08,15:39:42.000,281,11046931,-795,0,1665243581,13057.178572609999,125.5893439499996,54482.13585792001
2022-10-08,15:39:43.000,281,11046927,-795,0,1665243582,13057.138154749999,125.59639307999896,54482.05201248
2022-10-08,15:39:44.000,281,11046968,-795,0,1665243583,13057.245935709994,125.53295091000473,54482.310535920005
2022-10-08,15:39:45.000,281,11046941,-795,0,1665243584,13057.286353569994,125.5259017799981,54482.261626080006
2022-10-08,15:39:46.000,281,11046965,-795,0,1665243585,13057.32003512,125.4906561300013,54482.27560032
2022-10-08,15:39:47.000,281,11046969,-795,0,1665243586,13057.407607149995,125.391968310003,54482.27560032
2022-10-08,15:39:48.000,281,11046987,-795,0,1665243587,13057.42107977,125.32852614000149,54482.32451016
2022-10-08,15:39:49.000,281,11046966,-795,0,1665243588,13057.50191549,125.30032962000405,54482.261626080006
2022-10-08,15:39:50.000,281,11047006,-795,0,1665243589,13057.549069659995,125.25098571000126,54482.31752304
2022-10-08,15:39:51.000,281,11046963,-795,0,1665243590,13057.643378,125.29328049000469,54482.13585792001
2022-10-08,15:39:52.000,281,11046992,-795,0,1665243591,13057.68379586,125.30737875000341,54482.17079352
2022-10-08,15:39:53.000,281,11046955,-795,0,1665243592,13057.784840510001,125.36377178999828,54482.024064000005
2022-10-08,15:39:54.000,281,11046974,-795,0,1665243593,13057.865676230002,125.38491918000364,54482.2686132
2022-10-08,15:39:55.000,281,11046977,-795,0,1665243594,13057.966720880002,125.46245961000386,54482.35245864001
2022-10-08,15:39:56.000,281,11046932,-795,0,1665243595,13058.007138740002,125.46245961000386,54482.3384844
2022-10-08,15:39:57.000,281,11046951,-795,0,1665243596,13058.087974460002,125.48360700000194,54482.33149728001
2022-10-08,15:39:58.000,281,11046977,-795,0,1665243597,13058.114919699998,125.51885264999873,54482.33149728001
2022-10-08,15:39:59.000,281,11046993,-795,0,1665243598,13058.175546489998,125.54000004000409,54482.36643288
2022-10-08,15:40:00.000,281,11046977,-795,0,1665243599,13058.094710769998,125.59639307999896,54482.30354880001
2022-10-08,15:40:01.000,281,11046976,-795,0,1665243600,13058.229436969988,125.63163873000303,54482.34547152
2022-10-08,15:40:02.000,281,11046980,-795,0,1665243601,13058.276591139998,125.67393350999919,54482.359445760005
2022-10-08,15:40:03.000,281,11046984,-795,0,1665243602,13058.377635789999,125.7373756800007,54482.4432912
2022-10-08,15:40:04.000,281,11046915,-795,0,1665243603,13058.343954239994,125.77967046000413,54482.45726544
2022-10-08,15:40:05.000,281,11046953,-795,0,1665243604,13058.357426859999,125.82196524000028,54482.37342000001
2022-10-08,15:40:06.000,281,11046949,-795,0,1665243605,13058.397844719999,125.79376872000284,54482.38040712001
2022-10-08,15:40:07.000,281,11046929,-795,0,1665243606,13058.330481619989,125.81491611000092,54482.38040712001
2022-10-08,15:40:08.000,281,11046943,-795,0,1665243607,13058.357426859999,125.82196524000028,54482.4432912
2022-10-08,15:40:09.000,281,11046949,-795,0,1665243608,13058.39110840999,125.8008178500022,54482.49220104
2022-10-08,15:40:10.000,281,11046938,-795,0,1665243609,13058.45173519999,125.81491611000092,54482.576046480004
2022-10-08,15:40:11.000,281,11046978,-795,0,1665243610,13058.465207819994,125.84311262999836,54482.52014952001
2022-10-08,15:40:12.000,281,11046961,-795,0,1665243611,13058.47868044,125.8008178500022,54482.54809800001
2022-10-08,15:40:13.000,281,11046950,-795,0,1665243612,13058.55951616,125.836063499999,54482.527136640005
2022-10-08,15:40:14.000,281,11047000,-795,0,1665243613,13058.5190983,125.79376872000284,54482.63194344
2022-10-08,15:40:15.000,281,11046944,-795,0,1665243614,13058.53930723,125.78671959000349,54482.597007840006
2022-10-08,15:40:16.000,281,11046970,-795,0,1665243615,13058.53930723,125.79376872000284,54482.54111088001
2022-10-08,15:40:17.000,281,11046945,-795,0,1665243616,13058.586461399995,125.77262133000477,54482.73675024001
2022-10-08,15:40:18.000,281,11046967,-795,0,1665243617,13058.55277984999,125.8008178500022,54482.73675024001
2022-10-08,15:40:19.000,281,11046962,-795,0,1665243618,13058.53257091999,125.80786698000156,54482.63194344
2022-10-08,15:40:20.000,281,11046990,-795,0,1665243619,13058.55277984999,125.79376872000284,54482.75072448
2022-10-08,15:40:21.000,281,11046928,-795,0,1665243620,13058.47868044,125.76557219999813,54482.63893056001
2022-10-08,15:40:22.000,281,11046950,-795,0,1665243621,13058.465207819994,125.76557219999813,54482.77168584
2022-10-08,15:40:23.000,281,11047030,-795,0,1665243622,13058.45173519999,125.73032655000134,54482.59002072001
2022-10-08,15:40:24.000,281,11046978,-795,0,1665243623,13058.444998889994,125.76557219999813,54482.82059568
2022-10-08,15:40:25.000,281,11046950,-795,0,1665243624,13058.397844719999,125.79376872000284,54482.78566008001
2022-10-08,15:40:26.000,281,11046982,-795,0,1665243625,13058.465207819994,125.79376872000284,54482.911428240004
2022-10-08,15:40:27.000,281,11046957,-795,0,1665243626,13058.49215305999,125.8008178500022,54482.89046688
2022-10-08,15:40:28.000,281,11046986,-795,0,1665243627,13058.438262579999,125.87130915000307,54482.83456992001
2022-10-08,15:40:29.000,281,11046994,-795,0,1665243628,13058.485416749994,125.93475132000458,54482.88347976001
2022-10-08,15:40:30.000,281,11046983,-795,0,1665243629,13058.47194412999,125.92065305999859,54482.78566008001
2022-10-08,15:40:31.000,281,11046969,-795,0,1665243630,13058.47194412999,126.01934088000417,54482.75771160001
2022-10-08,15:40:32.000,281,11046967,-795,0,1665243631,13058.505625679994,126.0475374000016,54482.72976312
2022-10-08,15:40:33.000,281,11046986,-795,0,1665243632,13058.647088189995,126.0827830499984,54482.876492639996
2022-10-08,15:40:34.000,281,11046926,-795,0,1665243633,13058.707714979995,126.08983217999776,54482.84155704
2022-10-08,15:40:35.000,281,11046957,-795,0,1665243634,13058.748132839995,126.11802870000247,54482.86950552
2022-10-08,15:40:36.000,281,11046969,-795,0,1665243635,13058.83570486999,126.08983217999776,54482.85553128001
2022-10-08,15:40:37.000,281,11046948,-795,0,1665243636,13058.79528700999,126.16737260999798,54482.70181464
2022-10-08,15:40:38.000,281,11046987,-795,0,1665243637,13058.916540589991,126.12507783000183,54482.73675024001
2022-10-08,15:40:39.000,281,11046922,-795,0,1665243638,13058.983903690001,126.16032347999862,54482.764698720006
2022-10-08,15:40:40.000,281,11047001,-795,0,1665243639,13059.098420959992,126.16737260999798,54482.79963432
2022-10-08,15:40:41.000,281,11046977,-795,0,1665243640,13058.997376309992,126.21671652000077,54482.47123968001
2022-10-08,15:40:42.000,281,11046991,-795,0,1665243641,13059.179256679992,126.23081477999949,54482.71578888001
2022-10-08,15:40:43.000,281,11046976,-795,0,1665243642,13059.246619780002,126.30835520999972,54482.813608560005
2022-10-08,15:40:44.000,281,11046945,-795,0,1665243643,13059.287037640002,126.36474825000187,54482.78566008001
2022-10-08,15:40:45.000,281,11046956,-795,0,1665243644,13059.300510259993,126.48458345999825,54482.6529048
2022-10-08,15:40:46.000,281,11046938,-795,0,1665243645,13059.327455500003,126.54802562999976,54482.65989192
2022-10-08,15:40:47.000,281,11046969,-795,0,1665243646,13059.354400739998,126.62556605999998,54482.68085328
2022-10-08,15:40:48.000,281,11046966,-795,0,1665243647,13059.401554909993,126.68195910000213,54482.63893056001
2022-10-08,15:40:49.000,281,11046964,-795,0,1665243648,13059.408291219988,126.78064692000044,54482.68784040001
2022-10-08,15:40:50.000,281,11046968,-795,0,1665243649,13059.441972769993,126.89343300000473,54482.71578888001
2022-10-08,15:40:51.000,281,11046975,-795,0,1665243650,13059.421763839993,126.97097342999768,54482.68784040001
2022-10-08,15:40:52.000,281,11046960,-795,0,1665243651,13059.408291219988,127.03441559999919,54482.55508512
2022-10-08,15:40:53.000,281,11046950,-795,0,1665243652,13059.495863249998,127.16129994000221,54482.70181464
2022-10-08,15:40:54.000,281,11046979,-795,0,1665243653,13059.536281109999,127.23179124000308,54482.72976312
2022-10-08,15:40:55.000,281,11046972,-795,0,1665243654,13059.536281109999,127.26703688999987,54482.708801759996
2022-10-08,15:40:56.000,281,11046951,-795,0,1665243655,13059.576698969999,127.33047906000138,54482.70181464
2022-10-08,15:40:57.000,281,11046996,-795,0,1665243656,13059.623853139994,127.3445773200001,54482.694827520005
2022-10-08,15:40:58.000,281,11046975,-795,0,1665243657,13059.73163409999,127.38687210000353,54482.83456992001
2022-10-08,15:40:59.000,281,11046926,-795,0,1665243658,13059.7989972,127.37982297000417,54482.813608560005
2022-10-08,15:41:00.000,281,11046979,-795,0,1665243659,13059.785524579995,127.40097036000225,54482.80662144001
2022-10-08,15:41:01.000,281,11046959,-795,0,1665243660,13059.69121623999,127.39392123000289,54482.56207224
2022-10-08,15:41:02.000,281,11046973,-795,0,1665243661,13059.765315649995,127.41506862000097,54482.813608560005
2022-10-08,15:41:03.000,281,11046979,-795,0,1665243662,13059.85288767999,127.38687210000353,54482.93937672
2022-10-08,15:41:04.000,281,11046960,-795,0,1665243663,13059.886569229995,127.35162644999946,54482.88347976001
2022-10-08,15:41:05.000,281,11046983,-795,0,1665243664,13059.90004185,127.31638080000266,54482.97431232001
2022-10-08,15:41:06.000,281,11046955,-795,0,1665243665,13059.93372339999,127.23884037000244,54482.99527368
2022-10-08,15:41:07.000,281,11046966,-795,0,1665243666,13059.93372339999,127.196545589999,54483.05815776
2022-10-08,15:41:08.000,281,11047004,-795,0,1665243667,13059.98087757,127.16129994000221,54482.99527368
2022-10-08,15:41:09.000,281,11046962,-795,0,1665243668,13059.93372339999,127.10490690000006,54483.030209280005
2022-10-08,15:41:10.000,281,11046963,-795,0,1665243669,13059.92025078,127.05556299000455,54483.0371964
2022-10-08,15:41:11.000,281,11046942,-795,0,1665243670,13059.89330553999,126.98507169000368,54482.91841536
2022-10-08,15:41:12.000,281,11046955,-795,0,1665243671,13059.92025078,126.94277691000025,54482.95335096001
2022-10-08,15:41:13.000,281,11046968,-795,0,1665243672,13059.94045971,126.89343300000473,54483.100080480006
2022-10-08,15:41:14.000,281,11046982,-795,0,1665243673,13059.98087757,126.82294170000387,54483.1070676
2022-10-08,15:41:15.000,281,11046952,-795,0,1665243674,13059.96066864,126.80884343999787,54483.12802896
2022-10-08,15:41:16.000,281,11046923,-795,0,1665243675,13059.987613879995,126.77359779000108,54483.079119120004
2022-10-08,15:41:17.000,281,11046974,-795,0,1665243676,13059.98087757,126.76654866000172,54482.932389600006
2022-10-08,15:41:18.000,281,11046965,-795,0,1665243677,13059.96066864,126.78064692000044,54482.94636384
2022-10-08,15:41:19.000,281,11047000,-795,0,1665243678,13060.007822809996,126.76654866000172,54483.00226080001
2022-10-08,15:41:20.000,281,11046981,-795,0,1665243679,13060.028031739996,126.81589257000451,54483.00226080001
2022-10-08,15:41:21.000,281,11047004,-795,0,1665243680,13060.03476804999,126.82294170000387,54482.99527368
2022-10-08,15:41:22.000,281,11046917,-795,0,1665243681,13060.05497697999,126.8863838699981,54482.96033808
2022-10-08,15:41:23.000,281,11047003,-795,0,1665243682,13060.10213115,126.92162952000217,54482.99527368
2022-10-08,15:41:24.000,281,11046946,-795,0,1665243683,13060.01455911999,127.03441559999919,54482.93937672
2022-10-08,15:41:25.000,281,11046958,-795,0,1665243684,13060.115603769991,127.06966125000326,54482.86950552
2022-10-08,15:41:26.000,281,11046965,-795,0,1665243685,13060.12234008,127.18244733000029,54483.030209280005
2022-10-08,15:41:27.000,281,11046961,-795,0,1665243686,13060.162757940001,127.25293863000115,54482.8275828
2022-10-08,15:41:28.000,281,11046954,-795,0,1665243687,13060.162757940001,127.3445773200001,54482.876492639996
2022-10-08,15:41:29.000,281,11046977,-795,0,1665243688,13060.216648419992,127.42211775000033,54483.00226080001
2022-10-08,15:41:30.000,281,11046935,-795,0,1665243689,13060.284011520002,127.50670730999991,54483.01623504
2022-10-08,15:41:31.000,281,11046968,-795,0,1665243690,13060.284011520002,127.60539512999821,54483.00226080001
2022-10-08,15:41:32.000,281,11046952,-795,0,1665243691,13060.270538899997,127.60539512999821,54482.91841536
2022-10-08,15:41:33.000,281,11046960,-795,0,1665243692,13060.297484139992,127.63359165000293,54482.97431232001
2022-10-08,15:41:34.000,281,11046964,-795,0,1665243693,13060.284011520002,127.6899846899978,54483.00924792
2022-10-08,15:41:35.000,281,11046984,-795,0,1665243694,13060.331165689997,127.74637772999995,54482.98828656
2022-10-08,15:41:36.000,281,11046946,-795,0,1665243695,13060.284011520002,127.73932860000059,54482.95335096001
2022-10-08,15:41:37.000,281,11046965,-795,0,1665243696,13060.344638310002,127.71818121000251,54482.89046688
2022-10-08,15:41:38.000,281,11046959,-795,0,1665243697,13060.351374619997,127.69703382000444,54483.0371964
2022-10-08,15:41:39.000,281,11046939,-795,0,1665243698,13060.351374619997,127.6899846899978,54483.19091304001
2022-10-08,15:41:40.000,281,11046936,-795,0,1665243699,13060.351374619997,127.64064078000229,54483.12104184001
2022-10-08,15:41:41.000,281,11046877,-795,0,1665243700,13060.270538899997,127.66178817000036,54483.01623504
2022-10-08,15:41:42.000,281,11046946,-795,0,1665243701,13060.290747829997,127.59834599999886,54483.1070676
2022-10-08,15:41:43.000,281,11046979,-795,0,1665243702,13060.263802590001,127.60539512999821,54482.96033808
2022-10-08,15:41:44.000,281,11046938,-795,0,1665243703,13060.297484139992,127.54900209000334,54483.100080480006
2022-10-08,15:41:45.000,281,11046959,-795,0,1665243704,13060.331165689997,127.56310035000206,54483.267771360006
2022-10-08,15:41:46.000,281,11047006,-795,0,1665243705,13060.317693069992,127.5560512200027,54483.28873272001
2022-10-08,15:41:47.000,281,11046991,-795,0,1665243706,13060.270538899997,127.54195296000398,54483.34462968
2022-10-08,15:41:48.000,281,11046950,-795,0,1665243707,13060.209912109996,127.54900209000334,54483.26078424001
2022-10-08,15:41:49.000,281,11046931,-795,0,1665243708,13060.209912109996,127.58424774000014,54483.35860392001
2022-10-08,15:41:50.000,281,11046930,-795,0,1665243709,13060.149285319996,127.63359165000293,54483.33764256001
2022-10-08,15:41:51.000,281,11047037,-795,0,1665243710,13060.06171329,127.67588642999908,54483.211874399996
2022-10-08,15:41:52.000,281,11046986,-795,0,1665243711,13060.115603769991,127.74637772999995,54483.38655240001
2022-10-08,15:41:53.000,281,11046945,-795,0,1665243712,13060.12234008,127.84506554999825,54483.45642360001
2022-10-08,15:41:54.000,281,11046987,-795,0,1665243713,13060.149285319996,127.87326207000297,54483.484372080005
2022-10-08,15:41:55.000,281,11046949,-795,0,1665243714,13060.12234008,127.93670424000447,54483.51232056
2022-10-08,15:41:56.000,281,11046941,-795,0,1665243715,13060.088658529996,128.02834293000342,54483.52629480001
2022-10-08,15:41:57.000,281,11046967,-795,0,1665243716,13060.048240669996,128.0847359699983,54483.365591040005
2022-10-08,15:41:58.000,281,11046955,-795,0,1665243717,13060.03476804999,128.15522726999916,54483.414500880004
2022-10-08,15:41:59.000,281,11046952,-795,0,1665243718,13060.048240669996,128.22571857000003,54483.47039784
2022-10-08,15:42:00.000,281,11046986,-795,0,1665243719,13060.115603769991,128.28916074000153,54483.603153120006
2022-10-08,15:42:01.000,281,11046964,-795,0,1665243720,13060.108867459996,128.3314555199977,54483.6311016
2022-10-08,15:42:02.000,281,11046980,-795,0,1665243721,13060.095394839991,128.41604508000455,54483.652062960005
2022-10-08,15:42:03.000,281,11047006,-795,0,1665243722,13060.135812699991,128.46538899000006,54483.714947039996
2022-10-08,15:42:04.000,281,11046986,-795,0,1665243723,13060.135812699991,128.47243811999942,54483.78481824
2022-10-08,15:42:05.000,281,11046965,-795,0,1665243724,13060.203175800001,128.57112593999773,54483.700972800005
2022-10-08,15:42:06.000,281,11046987,-795,0,1665243725,13060.135812699991,128.57112593999773,54483.603153120006
2022-10-08,15:42:07.000,281,11046947,-795,0,1665243726,13060.05497697999,128.64866636999795,54483.6311016
2022-10-08,15:42:08.000,281,11046959,-795,0,1665243727,13060.156021629991,128.66276463000395,54483.70795992
2022-10-08,15:42:09.000,281,11046966,-795,0,1665243728,13060.04150436,128.73325593000482,54483.945522
2022-10-08,15:42:10.000,281,11046989,-795,0,1665243729,13060.115603769991,128.69801028000074,54483.81276672001
2022-10-08,15:42:11.000,281,11046968,-795,0,1665243730,13060.05497697999,128.7544033200029,54483.95250912
2022-10-08,15:42:12.000,281,11046953,-795,0,1665243731,13060.12234008,128.71915766999882,54483.90359928
2022-10-08,15:42:13.000,281,11046963,-795,0,1665243732,13060.095394839991,128.71915766999882,54483.91058640001
2022-10-08,15:42:14.000,281,11046957,-795,0,1665243733,13060.08192222,128.7685015800016,54483.95949624001
2022-10-08,15:42:15.000,281,11046987,-795,0,1665243734,13060.142549010001,128.73325593000482,54483.81276672001
2022-10-08,15:42:16.000,281,11046940,-795,0,1665243735,13060.08192222,128.7896489699997,54483.93154776001
2022-10-08,15:42:17.000,281,11046951,-795,0,1665243736,13060.243593660001,128.7050594100001,54483.97347048
2022-10-08,15:42:18.000,281,11046886,-795,0,1665243737,13060.243593660001,128.71915766999882,54484.155135600005
2022-10-08,15:42:19.000,281,11047005,-795,0,1665243738,13060.324429380002,128.71210853999946,54484.05731592001
2022-10-08,15:42:20.000,281,11046951,-795,0,1665243739,13060.418737719992,128.69096115000139,54484.06430304
2022-10-08,15:42:21.000,281,11046922,-795,0,1665243740,13060.371583549997,128.73325593000482,54484.07129016
2022-10-08,15:42:22.000,281,11046917,-795,0,1665243741,13060.479364509993,128.72620679999818,54484.00840608001
2022-10-08,15:42:23.000,281,11046978,-795,0,1665243742,13060.600618089993,128.7050594100001,54484.1202
2022-10-08,15:42:24.000,281,11046920,-795,0,1665243743,13060.620827019993,128.71210853999946,54484.1202
2022-10-08,15:42:25.000,281,11046926,-795,0,1665243744,13060.580409159993,128.76145245000225,54483.99443184
2022-10-08,15:42:26.000,281,11046984,-795,0,1665243745,13060.674717499998,128.8037472299984,54484.21103256
2022-10-08,15:42:27.000,281,11046966,-795,0,1665243746,13060.863334179994,128.79669809999905,54484.34378784001
2022-10-08,15:42:28.000,281,11046920,-795,0,1665243747,13060.89027941999,128.8037472299984,54484.34378784001
2022-10-08,15:42:29.000,281,11046986,-795,0,1665243748,13060.944169899994,128.8178454900044,54484.3298136
2022-10-08,15:42:30.000,281,11046990,-795,0,1665243749,13061.01153299999,128.8530911400012,54484.40667192
2022-10-08,15:42:31.000,281,11046920,-795,0,1665243750,13061.03174192999,128.9165333100027,54484.39269768001
2022-10-08,15:42:32.000,281,11046963,-795,0,1665243751,13061.09910503,129.00817200000165,54484.420646160004
2022-10-08,15:42:33.000,281,11047003,-795,0,1665243752,13061.23383122999,129.0363685199991,54484.609298400006
2022-10-08,15:42:34.000,281,11046957,-795,0,1665243753,13061.274249089991,129.07866330000252,54484.609298400006
2022-10-08,15:42:35.000,281,11046938,-795,0,1665243754,13061.34161219,129.14915460000338,54484.644234
2022-10-08,15:42:36.000,281,11046918,-795,0,1665243755,13061.314666949991,129.20554763999826,54484.63025976001
2022-10-08,15:42:37.000,281,11046934,-795,0,1665243756,13061.415711599991,129.2619406800004,54484.68615672
2022-10-08,15:42:38.000,281,11046969,-795,0,1665243757,13061.462865770001,129.33243198000127,54484.77000216001
2022-10-08,15:42:39.000,281,11046977,-795,0,1665243758,13061.503283630002,129.4452180599983,54484.81891200001
2022-10-08,15:42:40.000,281,11046970,-795,0,1665243759,13061.550437799997,129.54390588000388,54484.81891200001
2022-10-08,15:42:41.000,281,11046996,-795,0,1665243760,13061.530228869997,129.67079021999962,54484.86083472
2022-10-08,15:42:42.000,281,11046967,-795,0,1665243761,13061.631273519997,129.6919376099977,54484.93769304001
2022-10-08,15:42:43.000,281,11046993,-795,0,1665243762,13061.671691379997,129.79062543000327,54485.07743544
2022-10-08,15:42:44.000,281,11046905,-795,0,1665243763,13061.664955070002,129.91046063999966,54485.08442256001
2022-10-08,15:42:45.000,281,11046963,-795,0,1665243764,13061.685164000002,129.9668536800018,54485.112371040006
2022-10-08,15:42:46.000,281,11046974,-795,0,1665243765,13061.671691379997,130.12898367000162,54485.07044832
2022-10-08,15:42:47.000,281,11046961,-795,0,1665243766,13061.698636619993,130.19947497000248,54485.10538392001
2022-10-08,15:42:48.000,281,11046958,-795,0,1665243767,13061.732318169998,130.33340844000486,54485.24512632
2022-10-08,15:42:49.000,281,11046977,-795,0,1665243768,13061.765999720003,130.4602927800006,54485.21717784
2022-10-08,15:42:50.000,281,11046983,-795,0,1665243769,13061.765999720003,130.61537364000105,54485.308010400004
2022-10-08,15:42:51.000,281,11046969,-795,0,1665243770,13061.786208649988,130.6435701599985,54485.27307480001
2022-10-08,15:42:52.000,281,11046957,-795,0,1665243771,13061.806417579988,130.76340537000215,54485.40583008
2022-10-08,15:42:53.000,281,11046977,-795,0,1665243772,13061.846835439988,130.79160188999958,54485.39185584
2022-10-08,15:42:54.000,281,11046967,-795,0,1665243773,13061.833362819998,130.8902897099979,54485.35692024
2022-10-08,15:42:55.000,281,11046949,-795,0,1665243774,13061.853571749998,130.91143710000324,54485.447752800006
2022-10-08,15:42:56.000,281,11046988,-795,0,1665243775,13061.873780679998,130.98897753000347,54485.545572480005
2022-10-08,15:42:57.000,281,11046973,-795,0,1665243776,13061.961352709994,130.9819284000041,54485.67832776
2022-10-08,15:42:58.000,281,11046990,-795,0,1665243777,13061.954616399998,131.03832143999898,54485.65037928
2022-10-08,15:42:59.000,281,11046903,-795,0,1665243778,13061.947880089989,131.07356709000305,54485.74819896
2022-10-08,15:43:00.000,281,11046925,-795,0,1665243779,13061.927671159989,131.0524196999977,54485.73422472001
2022-10-08,15:43:01.000,281,11046919,-795,0,1665243780,13061.914198539998,131.0524196999977,54485.72025048
2022-10-08,15:43:02.000,281,11046957,-795,0,1665243781,13061.920934849994,130.99602666000283,54485.67832776
2022-10-08,15:43:03.000,281,11046972,-795,0,1665243782,13061.860308059993,131.0524196999977,54485.880954240005
2022-10-08,15:43:04.000,281,11046927,-795,0,1665243783,13061.900725919993,131.01012492000154,54485.811083040004
2022-10-08,15:43:05.000,281,11046962,-795,0,1665243784,13061.813153889998,131.0171740500009,54485.9368512
2022-10-08,15:43:06.000,281,11046976,-795,0,1665243785,13061.860308059993,130.94668275000004,54485.880954240005
2022-10-08,15:43:07.000,281,11047006,-795,0,1665243786,13061.914198539998,130.97487927000475,54486.167426160006
2022-10-08,15:43:08.000,281,11046902,-795,0,1665243787,13061.934407469998,131.03127230999962,54486.13249056
2022-10-08,15:43:09.000,281,11046880,-795,0,1665243788,13061.961352709994,131.0524196999977,54486.0765936
2022-10-08,15:43:10.000,281,11046966,-795,0,1665243789,13061.893989609998,131.12291099999857,54486.167426160006
2022-10-08,15:43:11.000,281,11046973,-795,0,1665243790,13061.974825329999,131.165205780002,54486.17441328
2022-10-08,15:43:12.000,281,11047024,-795,0,1665243791,13061.988297949989,131.18635317000007,54486.0765936
2022-10-08,15:43:13.000,281,11046987,-795,0,1665243792,13062.075869979999,131.19340229999943,54486.2512716
2022-10-08,15:43:14.000,281,11046947,-795,0,1665243793,13062.14996938999,131.17930404000072,54486.30018144
2022-10-08,15:43:15.000,281,11046988,-795,0,1665243794,13062.163442009994,131.20750055999815,54486.27922008001
2022-10-08,15:43:16.000,281,11046868,-795,0,1665243795,13062.19712356,131.27094272999966,54486.391014
2022-10-08,15:43:17.000,281,11046939,-795,0,1665243796,13062.25775035,131.24274621000222,54486.43992384
2022-10-08,15:43:18.000,281,11046948,-795,0,1665243797,13062.35205868999,131.24979534000158,54486.40498824001
2022-10-08,15:43:19.000,281,11046965,-795,0,1665243798,13062.41268547999,131.23569708000286,54486.46787232
2022-10-08,15:43:20.000,281,11046992,-795,0,1665243799,13062.45310333999,131.2638936000003,54486.551717760005
2022-10-08,15:43:21.000,281,11046965,-795,0,1665243800,13062.54067537,131.24274621000222,54486.50979504
2022-10-08,15:43:22.000,281,11046988,-795,0,1665243801,13062.533939059991,131.17225491000136,54486.551717760005
2022-10-08,15:43:23.000,281,11046972,-795,0,1665243802,13062.621511090001,131.09471448000113,54486.64255032001
2022-10-08,15:43:24.000,281,11046940,-795,0,1665243803,13062.608038469996,131.08766535000177,54486.71242152001
2022-10-08,15:43:25.000,281,11046975,-795,0,1665243804,13062.688874189997,130.97487927000475,54486.7054344
2022-10-08,15:43:26.000,281,11046943,-795,0,1665243805,13062.594565849991,130.90438797000388,54486.49582080001
2022-10-08,15:43:27.000,281,11046946,-795,0,1665243806,13062.628247399996,130.82684754000366,54486.43992384
2022-10-08,15:43:28.000,281,11046978,-795,0,1665243807,13062.675401569992,130.79160188999958,54486.74037000001
2022-10-08,15:43:29.000,281,11046987,-795,0,1665243808,13062.776446219992,130.70701233,54486.719408640005
2022-10-08,15:43:30.000,281,11046979,-795,0,1665243809,13062.709083119997,130.69996320000064,54486.649537440004
2022-10-08,15:43:31.000,281,11046955,-795,0,1665243810,13062.709083119997,130.6224227700004,54486.64255032001
2022-10-08,15:43:32.000,281,11046958,-795,0,1665243811,13062.722555740002,130.58717712000362,54486.67748592
2022-10-08,15:43:33.000,281,11046959,-795,0,1665243812,13062.722555740002,130.55193146999954,54486.7054344
2022-10-08,15:43:34.000,281,11046954,-795,0,1665243813,13062.729292049997,130.5237349500021,54486.69146016001
2022-10-08,15:43:35.000,281,11046986,-795,0,1665243814,13062.736028359992,130.48144016999868,54486.600627600004
2022-10-08,15:43:36.000,281,11046944,-795,0,1665243815,13062.769709909997,130.45324365000124,54486.66351168001
2022-10-08,15:43:37.000,281,11046977,-795,0,1665243816,13062.857281939992,130.3968506099991,54486.789279840006
2022-10-08,15:43:38.000,281,11046967,-795,0,1665243817,13062.850545629997,130.37570322000101,54486.768318480004
2022-10-08,15:43:39.000,281,11047019,-795,0,1665243818,13062.864018250002,130.38980147999973,54486.887099520005
2022-10-08,15:43:40.000,281,11046946,-795,0,1665243819,13062.897699799993,130.38275235000037,54486.76133136001
2022-10-08,15:43:41.000,281,11046956,-795,0,1665243820,13062.884227180002,130.3968506099991,54486.789279840006
2022-10-08,15:43:42.000,281,11046961,-795,0,1665243821,13062.911172419997,130.40389973999845,54486.670498800006
2022-10-08,15:43:43.000,281,11046934,-795,0,1665243822,13062.911172419997,130.4602927800006,54486.85216392
2022-10-08,15:43:44.000,281,11046946,-795,0,1665243823,13062.917908729993,130.46734190999996,54486.7054344
2022-10-08,15:43:45.000,281,11047018,-795,0,1665243824,13062.938117659993,130.54488234000019,54486.69844728
2022-10-08,15:43:46.000,281,11046971,-795,0,1665243825,13062.938117659993,130.6224227700004,54486.817228320004
2022-10-08,15:43:47.000,281,11047001,-795,0,1665243826,13062.998744449993,130.69996320000064,54486.90107376
2022-10-08,15:43:48.000,281,11046980,-795,0,1665243827,13062.944853970002,130.79865101999894,54486.90806088001
2022-10-08,15:43:49.000,281,11046947,-795,0,1665243828,13062.944853970002,130.87619144999917,54486.96395784
2022-10-08,15:43:50.000,281,11046963,-795,0,1665243829,13062.924645040002,130.97487927000475,54487.0198548
2022-10-08,15:43:51.000,281,11046989,-795,0,1665243830,13062.877490869992,131.04537056999834,54486.984919200004
2022-10-08,15:43:52.000,281,11047015,-795,0,1665243831,13062.857281939992,131.08766535000177,54486.887099520005
2022-10-08,15:43:53.000,281,11046958,-795,0,1665243832,13062.904436110002,131.10881273999985,54487.0198548
2022-10-08,15:43:54.000,281,11046962,-795,0,1665243833,13062.890963489997,131.13700926000456,54487.103700240004
2022-10-08,15:43:55.000,281,11047029,-795,0,1665243834,13062.877490869992,131.20750055999815,54487.054790400005
2022-10-08,15:43:56.000,281,11046950,-795,0,1665243835,13062.864018250002,131.2145496900048,54487.04081616
2022-10-08,15:43:57.000,281,11046976,-795,0,1665243836,13062.877490869992,131.18635317000007,54487.02684192001
2022-10-08,15:43:58.000,281,11046958,-795,0,1665243837,13062.884227180002,131.2286479500035,54487.103700240004
2022-10-08,15:43:59.000,281,11046986,-795,0,1665243838,13062.924645040002,131.2286479500035,54487.04081616
2022-10-08,15:44:00.000,281,11046938,-795,0,1665243839,13062.924645040002,131.22159882000415,54487.06876464
2022-10-08,15:44:01.000,281,11046940,-795,0,1665243840,13062.864018250002,131.2145496900048,54487.005880560006
2022-10-08,15:44:02.000,281,11046974,-795,0,1665243841,13062.965062900003,131.19340229999943,54487.103700240004
2022-10-08,15:44:03.000,281,11046949,-795,0,1665243842,13063.018953379993,131.17930404000072,54487.18055856
2022-10-08,15:44:04.000,281,11047028,-795,0,1665243843,13063.005480759988,131.14405839000392,54487.18754568
2022-10-08,15:44:05.000,281,11046992,-795,0,1665243844,13062.958326589993,131.12996012999793,54487.06177752
2022-10-08,15:44:06.000,281,11046938,-795,0,1665243845,13062.931381349998,131.0806162200024,54487.08273888
2022-10-08,15:44:07.000,281,11046966,-795,0,1665243846,13062.917908729993,131.0524196999977,54487.04780328001
2022-10-08,15:44:08.000,281,11046957,-795,0,1665243847,13062.971799209998,131.02422318000026,54487.152610080004
2022-10-08,15:44:09.000,281,11046953,-795,0,1665243848,13062.931381349998,131.03127230999962,54487.2294684
2022-10-08,15:44:10.000,281,11046983,-795,0,1665243849,13062.857281939992,130.97487927000475,54487.09671312001
2022-10-08,15:44:11.000,281,11046942,-795,0,1665243850,13062.850545629997,130.93258449000132,54486.984919200004
2022-10-08,15:44:12.000,281,11046922,-795,0,1665243851,13062.897699799993,130.8550440600011,54487.0198548
2022-10-08,15:44:13.000,281,11046948,-795,0,1665243852,13062.837073009992,130.79160188999958,54486.89408664
2022-10-08,15:44:14.000,281,11046962,-795,0,1665243853,13062.837073009992,130.74225798000407,54487.0198548
2022-10-08,15:44:15.000,281,11046976,-795,0,1665243854,13062.736028359992,130.74225798000407,54486.92902224001
2022-10-08,15:44:16.000,281,11046945,-795,0,1665243855,13062.715819429992,130.7352088500047,54486.89408664
2022-10-08,15:44:17.000,281,11046936,-795,0,1665243856,13062.702346810001,130.67881581000256,54487.0198548
2022-10-08,15:44:18.000,281,11046992,-795,0,1665243857,13062.661928950001,130.71406145999936,54486.94299648
2022-10-08,15:44:19.000,281,11046957,-795,0,1665243858,13062.668665259996,130.65766842000448,54486.94299648
2022-10-08,15:44:20.000,281,11046935,-795,0,1665243859,13062.634983709992,130.60127538000233,54486.94299648
2022-10-08,15:44:21.000,281,11046944,-795,0,1665243860,13062.527202749996,130.5589805999989,54486.81024120001
2022-10-08,15:44:22.000,281,11046992,-795,0,1665243861,13062.506993819996,130.44619452000188,54486.79626696
2022-10-08,15:44:23.000,281,11046897,-795,0,1665243862,13062.47331226999,130.45324365000124,54486.92203512
2022-10-08,15:44:24.000,281,11046961,-795,0,1665243863,13062.54067537,130.34045757000422,54486.78229272001
2022-10-08,15:44:25.000,281,11046948,-795,0,1665243864,13062.43289440999,130.38275235000037,54486.83120256001
2022-10-08,15:44:26.000,281,11046987,-795,0,1665243865,13062.446367029996,130.29111366000143,54486.71242152001
2022-10-08,15:44:27.000,281,11046914,-795,0,1665243866,13062.446367029996,130.29111366000143,54486.72639576
2022-10-08,15:44:28.000,281,11046934,-795,0,1665243867,13062.37900393,130.2770154000027,54486.55870488
2022-10-08,15:44:29.000,281,11046952,-795,0,1665243868,13062.45310333999,130.25586801000463,54486.7054344
2022-10-08,15:44:30.000,281,11046941,-795,0,1665243869,13062.39247654999,130.32635930999822,54486.789279840006
2022-10-08,15:44:31.000,281,11046960,-795,0,1665243870,13062.33858607,130.31931017999887,54486.60761472
2022-10-08,15:44:32.000,281,11046973,-795,0,1665243871,13062.37900393,130.34750670000358,54486.600627600004
2022-10-08,15:44:33.000,281,11046924,-795,0,1665243872,13062.41942179,130.38980147999973,54486.69146016001
2022-10-08,15:44:34.000,281,11046948,-795,0,1665243873,13062.43963072,130.46734190999996,54486.66351168001
2022-10-08,15:44:35.000,281,11046941,-795,0,1665243874,13062.41268547999,130.43914539000252,54486.69146016001
2022-10-08,15:44:36.000,281,11046932,-795,0,1665243875,13062.405949169995,130.44619452000188,54486.54473064001
2022-10-08,15:44:37.000,281,11046905,-795,0,1665243876,13062.43289440999,130.4602927800006,54486.52376928001
2022-10-08,15:44:38.000,281,11046971,-795,0,1665243877,13062.486784889996,130.47439103999932,54486.53774352
2022-10-08,15:44:39.000,281,11046944,-795,0,1665243878,13062.45983965,130.44619452000188,54486.52376928001
2022-10-08,15:44:40.000,281,11046987,-795,0,1665243879,13062.466575959996,130.4602927800006,54486.53774352
2022-10-08,15:44:41.000,281,11046974,-795,0,1665243880,13062.506993819996,130.46734190999996,54486.391014
2022-10-08,15:44:42.000,281,11046904,-795,0,1665243881,13062.5608843,130.43914539000252,54486.46787232
2022-10-08,15:44:43.000,281,11046964,-795,0,1665243882,13062.621511090001,130.43209626000316,54486.51678216
2022-10-08,15:44:44.000,281,11046926,-795,0,1665243883,13062.695610499992,130.45324365000124,54486.39800112
2022-10-08,15:44:45.000,281,11046959,-795,0,1665243884,13062.668665259996,130.43209626000316,54486.36306552
2022-10-08,15:44:46.000,281,11046994,-795,0,1665243885,13062.729292049997,130.41799800000445,54486.335117040006
2022-10-08,15:44:47.000,281,11046958,-795,0,1665243886,13062.776446219992,130.4602927800006,54486.30716856001
2022-10-08,15:44:48.000,281,11046939,-795,0,1665243887,13062.816864079992,130.4109488699978,54486.39800112
2022-10-08,15:44:49.000,281,11046956,-795,0,1665243888,13062.857281939992,130.43914539000252,54486.42594960001
2022-10-08,15:44:50.000,281,11046973,-795,0,1665243889,13062.870754559997,130.43209626000316,54486.37703976001
2022-10-08,15:44:51.000,281,11046951,-795,0,1665243890,13062.864018250002,130.47439103999932,54486.2512716
2022-10-08,15:44:52.000,281,11046920,-795,0,1665243891,13062.843809320002,130.46734190999996,54486.265245840004
2022-10-08,15:44:53.000,281,11046957,-795,0,1665243892,13062.884227180002,130.53783321000083,54486.30018144
2022-10-08,15:44:54.000,281,11046927,-795,0,1665243893,13062.938117659993,130.56602972999826,54486.27223296
2022-10-08,15:44:55.000,281,11046953,-795,0,1665243894,13062.890963489997,130.61537364000105,54486.216336000005
2022-10-08,15:44:56.000,281,11046929,-795,0,1665243895,13062.931381349998,130.69996320000064,54486.216336000005
2022-10-08,15:44:57.000,281,11046959,-795,0,1665243896,13062.985271830003,130.76340537000215,54486.30716856001
2022-10-08,15:44:58.000,281,11046941,-795,0,1665243897,13063.012217069998,130.84799493000173,54486.40498824001
2022-10-08,15:44:59.000,281,11046937,-795,0,1665243898,13063.079580169993,130.9184862300026,54486.35607840001
2022-10-08,15:45:00.000,281,11046953,-795,0,1665243899,13063.153679579998,130.9537318799994,54486.30716856001
2022-10-08,15:45:01.000,281,11046952,-795,0,1665243900,13063.200833749994,130.9819284000041,54486.34909128
2022-10-08,15:45:02.000,281,11046969,-795,0,1665243901,13063.194097439999,131.00307579000219,54486.216336000005
2022-10-08,15:45:03.000,281,11046981,-795,0,1665243902,13063.295142089999,131.02422318000026,54486.20934888001
2022-10-08,15:45:04.000,281,11046936,-795,0,1665243903,13063.34903256999,131.04537056999834,54486.34909128
2022-10-08,15:45:05.000,281,11046976,-795,0,1665243904,13063.423131979995,131.1158618699992,54486.453898080006
2022-10-08,15:45:06.000,281,11046966,-795,0,1665243905,13063.503967699995,131.10881273999985,54486.30716856001
2022-10-08,15:45:07.000,281,11046950,-795,0,1665243906,13063.57806711,131.0806162200024,54486.23031024
2022-10-08,15:45:08.000,281,11046870,-795,0,1665243907,13063.685848069996,131.07356709000305,54486.30018144
2022-10-08,15:45:09.000,281,11046986,-795,0,1665243908,13063.685848069996,131.03832143999898,54486.29319432
2022-10-08,15:45:10.000,281,11046922,-795,0,1665243909,13063.73973855,131.03127230999962,54486.30716856001
2022-10-08,15:45:11.000,281,11046982,-795,0,1665243910,13063.840783200001,130.98897753000347,54486.3211428
2022-10-08,15:45:12.000,281,11046955,-795,0,1665243911,13063.860992130001,131.01012492000154,54486.384026880005
2022-10-08,15:45:13.000,281,11046994,-795,0,1665243912,13063.948564159997,130.93258449000132,54486.47485944001
2022-10-08,15:45:14.000,281,11046961,-795,0,1665243913,13064.002454640002,130.88324057999853,54486.4608852
2022-10-08,15:45:15.000,281,11046965,-795,0,1665243914,13064.042872500002,130.9184862300026,54486.57267912001
2022-10-08,15:45:16.000,281,11046911,-795,0,1665243915,13064.143917150002,130.86209319000045,54486.35607840001
2022-10-08,15:45:17.000,281,11046963,-795,0,1665243916,13064.049608809997,130.87619144999917,54486.36306552
2022-10-08,15:45:18.000,281,11046916,-795,0,1665243917,13064.204543940003,130.8550440600011,54486.30716856001
2022-10-08,15:45:19.000,281,11046946,-795,0,1665243918,13064.177598699993,130.93963362000068,54486.44691096001
2022-10-08,15:45:20.000,281,11046927,-795,0,1665243919,13064.224752869988,130.92553536000196,54486.32812992001
2022-10-08,15:45:21.000,281,11046946,-795,0,1665243920,13064.271907039998,130.94668275000004,54486.32812992001
2022-10-08,15:45:22.000,281,11047004,-795,0,1665243921,13064.285379659988,130.96078100999875,54486.30716856001
2022-10-08,15:45:23.000,281,11046953,-795,0,1665243922,13064.372951689998,131.02422318000026,54486.453898080006
2022-10-08,15:45:24.000,281,11046932,-795,0,1665243923,13064.433578479999,131.03832143999898,54486.384026880005
2022-10-08,15:45:25.000,281,11046949,-795,0,1665243924,13064.46726002999,131.05946883000433,54486.34210416
2022-10-08,15:45:26.000,281,11046926,-795,0,1665243925,13064.46726002999,131.15110752000328,54486.314155680004
2022-10-08,15:45:27.000,281,11046943,-795,0,1665243926,13064.500941579994,131.2004514299988,54486.24428448
2022-10-08,15:45:28.000,281,11046978,-795,0,1665243927,13064.54809574999,131.3273357700018,54486.34909128
2022-10-08,15:45:29.000,281,11046943,-795,0,1665243928,13064.521150509994,131.35553228999925,54486.23031024
2022-10-08,15:45:30.000,281,11046966,-795,0,1665243929,13064.581777299994,131.34143403000053,54486.286207200006
2022-10-08,15:45:31.000,281,11046977,-795,0,1665243930,13064.63566778,131.39077794000332,54486.335117040006
2022-10-08,15:45:32.000,281,11046895,-795,0,1665243931,13064.65587671,131.4260235900001,54486.39800112
2022-10-08,15:45:33.000,281,11046979,-795,0,1665243932,13064.60872253999,131.50356402000034,54486.30018144
2022-10-08,15:45:34.000,281,11046938,-795,0,1665243933,13064.662613019995,131.53176053999778,54486.335117040006
2022-10-08,15:45:35.000,281,11046972,-795,0,1665243934,13064.561568369994,131.55290793000313,54486.19537464
2022-10-08,15:45:36.000,281,11046919,-795,0,1665243935,13064.59524992,131.56700619000185,54486.20236176
2022-10-08,15:45:37.000,281,11046959,-795,0,1665243936,13064.69629457,131.56700619000185,54486.3211428
2022-10-08,15:45:38.000,281,11047006,-795,0,1665243937,13064.7165035,131.5740553200012,54486.314155680004
2022-10-08,15:45:39.000,281,11046943,-795,0,1665243938,13064.77039397999,131.61635010000464,54486.41896248
2022-10-08,15:45:40.000,281,11046909,-795,0,1665243939,13064.77713029,131.66569401000015,54486.27922008001
2022-10-08,15:45:41.000,281,11046970,-795,0,1665243940,13064.83102076999,131.6586448800008,54486.286207200006
2022-10-08,15:45:42.000,281,11046900,-795,0,1665243941,13064.87143862999,131.69389053000486,54486.265245840004
2022-10-08,15:45:43.000,281,11046946,-795,0,1665243942,13064.972483279991,131.73618531000102,54486.34909128
2022-10-08,15:45:44.000,281,11047008,-795,0,1665243943,13064.992692209991,131.72913618000166,54486.314155680004
2022-10-08,15:45:45.000,281,11046952,-795,0,1665243944,13065.100473170001,131.75028356999974,54486.39800112
2022-10-08,15:45:46.000,281,11046949,-795,0,1665243945,13065.161099960002,131.70093966000422,54486.42594960001
2022-10-08,15:45:47.000,281,11046944,-795,0,1665243946,13065.262144610002,131.74323444000038,54486.42594960001
2022-10-08,15:45:48.000,281,11046936,-795,0,1665243947,13065.329507709997,131.74323444000038,54486.3211428
2022-10-08,15:45:49.000,281,11046973,-795,0,1665243948,13065.390134499998,131.7855292200038,54486.32812992001
2022-10-08,15:45:50.000,281,11046943,-795,0,1665243949,13065.356452949993,131.77848009000445,54486.37703976001
2022-10-08,15:45:51.000,281,11046973,-795,0,1665243950,13065.356452949993,131.77848009000445,54486.40498824001
2022-10-08,15:45:52.000,281,11046975,-795,0,1665243951,13065.390134499998,131.77143095999782,54486.42594960001
2022-10-08,15:45:53.000,281,11046980,-795,0,1665243952,13065.457497599993,131.72913618000166,54486.49582080001
2022-10-08,15:45:54.000,281,11046979,-795,0,1665243953,13065.403607120003,131.76438182999846,54486.49582080001
2022-10-08,15:45:55.000,281,11046921,-795,0,1665243954,13065.470970219998,131.72913618000166,54486.453898080006
2022-10-08,15:45:56.000,281,11046908,-795,0,1665243955,13065.457497599993,131.7220870500023,54486.53774352
2022-10-08,15:45:57.000,281,11046915,-795,0,1665243956,13065.497915459993,131.68684139999823,54486.621588960006
2022-10-08,15:45:58.000,281,11046988,-795,0,1665243957,13065.538333319993,131.58815357999993,54486.52376928001
2022-10-08,15:45:59.000,281,11046978,-795,0,1665243958,13065.538333319993,131.58110445000057,54486.46787232
2022-10-08,15:46:00.000,281,11046966,-795,0,1665243959,13065.524860699988,131.5740553200012,54486.41197536
2022-10-08,15:46:01.000,281,11047004,-795,0,1665243960,13065.491179149998,131.55290793000313,54486.30716856001
2022-10-08,15:46:02.000,281,11046970,-795,0,1665243961,13065.504651769988,131.52471140999842,54486.36306552
2022-10-08,15:46:03.000,281,11046949,-795,0,1665243962,13065.565278559989,131.55290793000313,54486.52376928001
2022-10-08,15:46:04.000,281,11046877,-795,0,1665243963,13065.612432729999,131.56700619000185,54486.41896248
2022-10-08,15:46:05.000,281,11046968,-795,0,1665243964,13065.612432729999,131.623399230004,54486.41197536
2022-10-08,15:46:06.000,281,11046992,-795,0,1665243965,13065.632641659999,131.56700619000185,54486.32812992001
2022-10-08,15:46:07.000,281,11046910,-795,0,1665243966,13065.673059519999,131.58110445000057,54486.27922008001
2022-10-08,15:46:08.000,281,11046943,-795,0,1665243967,13065.81452203,131.58815357999993,54486.265245840004
2022-10-08,15:46:09.000,281,11046975,-795,0,1665243968,13065.81452203,131.59520270999928,54486.24428448
2022-10-08,15:46:10.000,281,11046959,-795,0,1665243969,13065.902094059995,131.61635010000464,54486.286207200006
2022-10-08,15:46:11.000,281,11046953,-795,0,1665243970,13065.982929779995,131.61635010000464,54486.35607840001
2022-10-08,15:46:12.000,281,11046939,-795,0,1665243971,13065.9964024,131.6727431399995,54486.391014
2022-10-08,15:46:13.000,281,11046987,-795,0,1665243972,13066.05029287999,131.72913618000166,54486.34909128
2022-10-08,15:46:14.000,281,11046958,-795,0,1665243973,13065.982929779995,131.68684139999823,54486.13947768001
2022-10-08,15:46:15.000,281,11046971,-795,0,1665243974,13066.05029287999,131.73618531000102,54486.1814004
2022-10-08,15:46:16.000,281,11046973,-795,0,1665243975,13066.07050180999,131.76438182999846,54486.20236176
2022-10-08,15:46:17.000,281,11046940,-795,0,1665243976,13066.15807384,131.79962748000253,54486.146464800004
2022-10-08,15:46:18.000,281,11046911,-795,0,1665243977,13066.191755389991,131.84192225999868,54486.23729736001
2022-10-08,15:46:19.000,281,11046965,-795,0,1665243978,13066.205228009996,131.8842170400021,54486.216336000005
2022-10-08,15:46:20.000,281,11046895,-795,0,1665243979,13066.225436939996,131.89831530000083,54486.16043904001
2022-10-08,15:46:21.000,281,11046944,-795,0,1665243980,13066.211964319991,131.9688066000017,54486.10454208
2022-10-08,15:46:22.000,281,11046912,-795,0,1665243981,13066.218700630001,132.0040522499985,54486.06960648001
2022-10-08,15:46:23.000,281,11046977,-795,0,1665243982,13066.211964319991,132.0181505100045,54486.11152920001
2022-10-08,15:46:24.000,281,11046948,-795,0,1665243983,13066.185019079996,132.10274007000407,54486.0765936
2022-10-08,15:46:25.000,281,11046941,-795,0,1665243984,13066.00987501999,132.02519964000385,54485.96479968
2022-10-08,15:46:26.000,281,11046939,-795,0,1665243985,13065.96945715999,131.89831530000083,54485.94383832001
2022-10-08,15:46:27.000,281,11046997,-795,0,1665243986,13066.05029287999,131.66569401000015,54486.11152920001
2022-10-08,15:46:28.000,281,11046960,-795,0,1665243987,13066.333217899992,131.5106131499997,54485.9368512
2022-10-08,15:46:29.000,281,11046980,-795,0,1665243988,13066.434262549992,131.58815357999993,54486.04165800001
2022-10-08,15:46:30.000,281,11046931,-795,0,1665243989,13066.427526239997,131.6586448800008,54485.75518608001
2022-10-08,15:46:31.000,281,11046970,-795,0,1665243990,13066.461207790002,131.7573326999991,54485.95781256
2022-10-08,15:46:32.000,281,11046978,-795,0,1665243991,13066.414053619992,131.84192225999868,54486.118516320006
2022-10-08,15:46:33.000,281,11046952,-795,0,1665243992,13066.501625650002,131.84192225999868,54486.20934888001
2022-10-08,15:46:34.000,281,11046965,-795,0,1665243993,13066.501625650002,131.84897138999804,54486.1814004
2022-10-08,15:46:35.000,281,11046985,-795,0,1665243994,13066.454471479992,131.79257835000317,54486.216336000005
2022-10-08,15:46:36.000,281,11046925,-795,0,1665243995,13066.393844689992,131.77848009000445,54486.11152920001
2022-10-08,15:46:37.000,281,11046899,-795,0,1665243996,13066.447735169997,131.75028356999974,54486.12550344
2022-10-08,15:46:38.000,281,11046969,-795,0,1665243997,13066.447735169997,131.77848009000445,54486.11152920001
2022-10-08,15:46:39.000,281,11046996,-795,0,1665243998,13066.515098269992,131.77143095999782,54486.10454208
2022-10-08,15:46:40.000,281,11046946,-795,0,1665243999,13066.488153029997,131.77143095999782,54486.08358072
2022-10-08,15:46:41.000,281,11046963,-795,0,1665244000,13066.535307199993,131.77143095999782,54486.048645120005
2022-10-08,15:46:42.000,281,11046934,-795,0,1665244001,13066.575725059993,131.75028356999974,54485.97178680001
2022-10-08,15:46:43.000,281,11046978,-795,0,1665244002,13066.575725059993,131.72913618000166,54485.96479968
2022-10-08,15:46:44.000,281,11046937,-795,0,1665244003,13066.683506019988,131.70798879000358,54486.04165800001
2022-10-08,15:46:45.000,281,11046993,-795,0,1665244004,13066.737396499993,131.67979226999887,54485.950825440006
2022-10-08,15:46:46.000,281,11046977,-795,0,1665244005,13066.744132809989,131.67979226999887,54486.04165800001
2022-10-08,15:46:47.000,281,11046988,-795,0,1665244006,13066.771078049998,131.6727431399995,54485.90890272
2022-10-08,15:46:48.000,281,11046969,-795,0,1665244007,13066.818232219994,131.68684139999823,54485.92287696001
2022-10-08,15:46:49.000,281,11046956,-795,0,1665244008,13066.892331629999,131.67979226999887,54486.02768376
2022-10-08,15:46:50.000,281,11046983,-795,0,1665244009,13066.858650079994,131.69389053000486,54486.048645120005
2022-10-08,15:46:51.000,281,11046955,-795,0,1665244010,13066.92601317999,131.67979226999887,54486.01370952
2022-10-08,15:46:52.000,281,11046927,-795,0,1665244011,13066.952958419999,131.6727431399995,54486.06261936
2022-10-08,15:46:53.000,281,11046978,-795,0,1665244012,13067.04726675999,131.63749749000272,54486.04165800001
2022-10-08,15:46:54.000,281,11046922,-795,0,1665244013,13067.040530449995,131.609300969998,54486.02768376
2022-10-08,15:46:55.000,281,11046973,-795,0,1665244014,13067.05400307,131.58815357999993,54485.880954240005
2022-10-08,15:46:56.000,281,11046979,-795,0,1665244015,13067.074212,131.56700619000185,54485.95781256
2022-10-08,15:46:57.000,281,11046983,-795,0,1665244016,13067.181992959995,131.51766227999906,54486.118516320006
2022-10-08,15:46:58.000,281,11046958,-795,0,1665244017,13067.26956498999,131.51766227999906,54486.09056784001
2022-10-08,15:46:59.000,281,11046972,-795,0,1665244018,13067.283037609996,131.5106131499997,54486.167426160006
2022-10-08,15:47:00.000,281,11046948,-795,0,1665244019,13067.31671916,131.48946576000162,54486.08358072
2022-10-08,15:47:01.000,281,11046949,-795,0,1665244020,13067.404291189996,131.46831837000354,54486.04165800001
2022-10-08,15:47:02.000,281,11046950,-795,0,1665244021,13067.411027499991,131.4119253300014,54486.048645120005
2022-10-08,15:47:03.000,281,11046964,-795,0,1665244022,13067.491863219992,131.34143403000053,54486.118516320006
2022-10-08,15:47:04.000,281,11047007,-795,0,1665244023,13067.471654289991,131.3484831599999,54486.19537464
2022-10-08,15:47:05.000,281,11046941,-795,0,1665244024,13067.586171559997,131.24979534000158,54486.05563224
2022-10-08,15:47:06.000,281,11046987,-795,0,1665244025,13067.572698939992,131.25684447000094,54486.16043904001
2022-10-08,15:47:07.000,281,11046991,-795,0,1665244026,13067.720897760002,131.17225491000136,54486.19537464
2022-10-08,15:47:08.000,281,11046941,-795,0,1665244027,13067.579435250002,131.18635317000007,54486.22332312
2022-10-08,15:47:09.000,281,11046937,-795,0,1665244028,13067.680479900002,131.10881273999985,54486.22332312
2022-10-08,15:47:10.000,281,11046921,-795,0,1665244029,13067.653534659992,131.12291099999857,54486.265245840004
2022-10-08,15:47:11.000,281,11046940,-795,0,1665244030,13067.667007279997,131.04537056999834,54486.20934888001
2022-10-08,15:47:12.000,281,11046937,-795,0,1665244031,13067.646798349997,130.9678301399981,54486.29319432
2022-10-08,15:47:13.000,281,11046944,-795,0,1665244032,13067.781524550002,130.87619144999917,54486.41197536
2022-10-08,15:47:14.000,281,11046988,-795,0,1665244033,13067.774788239993,130.8057001499983,54486.43992384
2022-10-08,15:47:15.000,281,11046945,-795,0,1665244034,13067.808469789998,130.71406145999936,54486.50979504
2022-10-08,15:47:16.000,281,11046972,-635,0,1665244035,13067.761315620002,130.61537364000105,54486.37703976001
2022-10-08,15:47:17.000,281,11047019,-795,0,1665244036,13067.842151340003,130.59422625000298,54486.41197536
2022-10-08,15:47:18.000,281,11046977,-795,0,1665244037,13067.842151340003,130.51668582000275,54486.384026880005
2022-10-08,15:47:19.000,281,11046980,-795,0,1665244038,13067.929723369998,130.49553843000467,54486.47485944001
2022-10-08,15:47:20.000,281,11046956,-795,0,1665244039,13068.003822779989,130.43914539000252,54486.51678216
2022-10-08,15:47:21.000,281,11046983,-795,0,1665244040,13068.003822779989,130.40389973999845,54486.47485944001
2022-10-08,15:47:22.000,281,11046945,-795,0,1665244041,13068.064449569989,130.3616049600023,54486.453898080006
2022-10-08,15:47:23.000,281,11046961,-795,0,1665244042,13068.12507635999,130.34045757000422,54486.55870488
2022-10-08,15:47:24.000,281,11046986,-795,0,1665244043,13068.131812669999,130.3616049600023,54486.55870488
2022-10-08,15:47:25.000,281,11046970,-795,0,1665244044,13068.152021599999,130.38980147999973,54486.49582080001
2022-10-08,15:47:26.000,281,11046966,-795,0,1665244045,13068.152021599999,130.33340844000486,54486.44691096001
2022-10-08,15:47:27.000,281,11046964,-795,0,1665244046,13068.158757909994,130.31931017999887,54486.432936720004
2022-10-08,15:47:28.000,281,11046978,-795,0,1665244047,13068.18570314999,130.35455583000294,54486.5307564
2022-10-08,15:47:29.000,281,11046974,-795,0,1665244048,13068.280011489995,130.33340844000486,54486.60761472
2022-10-08,15:47:30.000,281,11046945,-795,0,1665244049,13068.280011489995,130.3616049600023,54486.59364048001
2022-10-08,15:47:31.000,281,11046899,-795,0,1665244050,13068.22612100999,130.3968506099991,54486.481846560004
2022-10-08,15:47:32.000,281,11046974,-795,0,1665244051,13068.34737458999,130.30521192000015,54486.65652456
2022-10-08,15:47:33.000,281,11046906,-795,0,1665244052,13068.33390197,130.36865409000166,54486.57966624
2022-10-08,15:47:34.000,281,11046936,-795,0,1665244053,13068.36758351999,130.34045757000422,54486.62857608
2022-10-08,15:47:35.000,281,11046957,-795,0,1665244054,13068.32716565999,130.38980147999973,54486.49582080001
2022-10-08,15:47:36.000,281,11046968,-795,0,1665244055,13068.34737458999,130.4250471300038,54486.453898080006
2022-10-08,15:47:37.000,281,11046971,-795,0,1665244056,13068.42821030999,130.37570322000101,54486.66351168001
2022-10-08,15:47:38.000,281,11046987,-795,0,1665244057,13068.43494662,130.3616049600023,54486.649537440004
2022-10-08,15:47:39.000,281,11046982,-795,0,1665244058,13068.50904602999,130.34045757000422,54486.61460184001
2022-10-08,15:47:40.000,281,11046945,-795,0,1665244059,13068.45515555,130.34045757000422,54486.621588960006
2022-10-08,15:47:41.000,281,11046963,-795,0,1665244060,13068.40800137999,130.33340844000486,54486.54473064001
2022-10-08,15:47:42.000,281,11046962,-795,0,1665244061,13068.49557341,130.2981627900008,54486.61460184001
2022-10-08,15:47:43.000,281,11046977,-795,0,1665244062,13068.562936509996,130.262917140004,54486.565692
2022-10-08,15:47:44.000,281,11046953,-795,0,1665244063,13068.51578234,130.19242584000312,54486.74037000001
2022-10-08,15:47:45.000,281,11046953,-795,0,1665244064,13068.46862816999,130.15718018999905,54486.621588960006
2022-10-08,15:47:46.000,281,11046962,-795,0,1665244065,13068.562936509996,130.00914845999796,54486.65652456
2022-10-08,15:47:47.000,281,11046966,-795,0,1665244066,13068.54946388999,129.97390281000116,54486.887099520005
2022-10-08,15:47:48.000,281,11046959,-795,0,1665244067,13068.569672819991,129.81177282000135,54486.69844728
2022-10-08,15:47:49.000,281,11046939,-795,0,1665244068,13068.610090679991,129.79767456000263,54486.73338288
2022-10-08,15:47:50.000,281,11046924,-795,0,1665244069,13068.650508539991,129.69898674000433,54486.81024120001
2022-10-08,15:47:51.000,281,11046950,-795,0,1665244070,13068.583145439996,129.71308500000305,54486.66351168001
2022-10-08,15:47:52.000,281,11046938,-795,0,1665244071,13068.603354369996,129.6566919600009,54486.670498800006
2022-10-08,15:47:53.000,281,11046995,-795,0,1665244072,13068.670717469991,129.6566919600009,54486.79626696
2022-10-08,15:47:54.000,281,11046914,-795,0,1665244073,13068.771762119992,129.64259370000218,54486.96395784
2022-10-08,15:47:55.000,281,11046973,-795,0,1665244074,13068.711135329992,129.66374109000026,54486.87312528
2022-10-08,15:47:56.000,281,11046998,-795,0,1665244075,13068.690926399991,129.64964283000154,54486.76133136001
2022-10-08,15:47:57.000,281,11046978,-795,0,1665244076,13068.717871640001,129.66374109000026,54486.86613816
2022-10-08,15:47:58.000,281,11046976,-795,0,1665244077,13068.751553189992,129.68488847999834,54486.768318480004
2022-10-08,15:47:59.000,281,11046956,-795,0,1665244078,13068.785234739997,129.6919376099977,54486.86613816
2022-10-08,15:48:00.000,281,11046985,-795,0,1665244079,13068.812179979992,129.73423239000113,54486.88011240001
2022-10-08,15:48:01.000,281,11046950,-795,0,1665244080,13068.839125220002,129.79062543000327,54486.86613816
2022-10-08,15:48:02.000,281,11046966,-795,0,1665244081,13068.899752010002,129.804723690002,54486.87312528
2022-10-08,15:48:03.000,281,11046959,-795,0,1665244082,13068.940169870002,129.88226412000222,54486.92902224001
2022-10-08,15:48:04.000,281,11046923,-795,0,1665244083,13068.987324039997,129.93865716000437,54486.96395784
2022-10-08,15:48:05.000,281,11046969,-795,0,1665244084,13068.953642489992,129.97390281000116,54486.94998360001
2022-10-08,15:48:06.000,281,11046998,-795,0,1665244085,13069.014269279993,130.0302958500033,54486.85915104001
2022-10-08,15:48:07.000,281,11046923,-795,0,1665244086,13069.014269279993,130.07963975999883,54486.86613816
2022-10-08,15:48:08.000,281,11047014,-795,0,1665244087,13069.095104999993,130.07259062999947,54486.97793208001
2022-10-08,15:48:09.000,281,11046988,-795,0,1665244088,13069.142259169988,130.09373802000482,54487.02684192001
2022-10-08,15:48:10.000,281,11046974,-795,0,1665244089,13069.189413339998,130.10078715000418,54487.03382904
2022-10-08,15:48:11.000,281,11047008,-795,0,1665244090,13069.196149649993,130.10783628000354,54486.97094496
2022-10-08,15:48:12.000,281,11046941,-795,0,1665244091,13069.229831199998,130.07963975999883,54486.984919200004
2022-10-08,15:48:13.000,281,11046987,-795,0,1665244092,13069.196149649993,130.13603280000098,54487.005880560006
2022-10-08,15:48:14.000,281,11046947,-795,0,1665244093,13069.250040129999,130.09373802000482,54487.054790400005
2022-10-08,15:48:15.000,281,11046956,-795,0,1665244094,13069.243303819989,130.10078715000418,54486.99889344001
2022-10-08,15:48:16.000,281,11046957,-795,0,1665244095,13069.175940719993,130.12898367000162,54486.94299648
2022-10-08,15:48:17.000,281,11046946,-795,0,1665244096,13069.189413339998,130.07963975999883,54486.96395784
2022-10-08,15:48:18.000,281,11046980,-795,0,1665244097,13069.236567509994,130.04439411000203,54487.089726
2022-10-08,15:48:19.000,281,11046953,-795,0,1665244098,13069.148995479998,130.0514432400014,54487.04780328001
2022-10-08,15:48:20.000,281,11046921,-795,0,1665244099,13069.148995479998,129.99505019999924,54486.99190632
2022-10-08,15:48:21.000,281,11046948,-795,0,1665244100,13069.054687139993,129.99505019999924,54486.89408664
2022-10-08,15:48:22.000,281,11046938,-795,0,1665244101,13069.074896069993,129.9527554200031,54486.92203512
2022-10-08,15:48:23.000,281,11046978,-795,0,1665244102,13069.088368689998,129.95980455000245,54486.92902224001
2022-10-08,15:48:24.000,281,11046936,-795,0,1665244103,13069.034478209993,129.94570629000373,54487.04780328001
2022-10-08,15:48:25.000,281,11046924,-795,0,1665244104,13069.027741899998,129.91046063999966,54486.97793208001
2022-10-08,15:48:26.000,281,11046929,-795,0,1665244105,13069.041214520003,129.8188219500007,54486.92902224001
2022-10-08,15:48:27.000,281,11046956,-795,0,1665244106,13069.047950829998,129.79062543000327,54486.94998360001
2022-10-08,15:48:28.000,281,11046955,-795,0,1665244107,13068.953642489992,129.78357630000392,54486.96395784
2022-10-08,15:48:29.000,281,11046997,-795,0,1665244108,13068.967115109997,129.73423239000113,54486.78229272001
2022-10-08,15:48:30.000,281,11046956,-795,0,1665244109,13068.933433559992,129.7060358700037,54486.85216392
2022-10-08,15:48:31.000,281,11046947,-795,0,1665244110,13068.899752010002,129.63554457000282,54486.768318480004
2022-10-08,15:48:32.000,281,11047052,-795,0,1665244111,13068.852597839992,129.62849544000346,54486.82421544
2022-10-08,15:48:33.000,281,11046982,-795,0,1665244112,13068.953642489992,129.54390588000388,54486.92203512
2022-10-08,15:48:34.000,281,11046952,-795,0,1665244113,13068.967115109997,129.5086602299998,54486.94998360001
2022-10-08,15:48:35.000,281,11046953,-795,0,1665244114,13068.906488319997,129.4452180599983,54486.887099520005
2022-10-08,15:48:36.000,281,11046950,-795,0,1665244115,13068.980587730002,129.41702154000086,54486.92902224001
2022-10-08,15:48:37.000,281,11046960,-795,0,1665244116,13068.899752010002,129.33243198000127,54486.79626696
2022-10-08,15:48:38.000,281,11047002,-795,0,1665244117,13068.893015699992,129.30423546000384,54486.86613816
2022-10-08,15:48:39.000,281,11046986,-795,0,1665244118,13068.913224629992,129.29718633000448,54486.768318480004
2022-10-08,15:48:40.000,281,11047006,-795,0,1665244119,13068.852597839992,129.28308806999848,54486.74037000001
2022-10-08,15:48:41.000,281,11046986,-795,0,1665244120,13068.825652599997,129.23374416000297,54486.73338288
2022-10-08,15:48:42.000,281,11046923,-795,0,1665244121,13068.825652599997,129.18440025000018,54486.670498800006
2022-10-08,15:48:43.000,281,11046933,-795,0,1665244122,13068.805443669997,129.14915460000338,54486.7753056
2022-10-08,15:48:44.000,281,11046944,-795,0,1665244123,13068.825652599997,129.12800720999803,54486.74037000001
2022-10-08,15:48:45.000,281,11046990,-795,0,1665244124,13068.771762119992,129.10685981999995,54486.670498800006
2022-10-08,15:48:46.000,281,11046954,-795,0,1665244125,13068.711135329992,129.0645650400038,54486.57267912001
2022-10-08,15:48:47.000,281,11046963,-795,0,1665244126,13068.657244850001,129.0998106900006,54486.53774352
2022-10-08,15:48:48.000,281,11046990,-795,0,1665244127,13068.711135329992,129.14915460000338,54486.69844728
2022-10-08,15:48:49.000,281,11046958,-795,0,1665244128,13068.670717469991,129.13505634000467,54486.72639576
2022-10-08,15:48:50.000,281,11046942,-795,0,1665244129,13068.657244850001,129.20554763999826,54486.649537440004
2022-10-08,15:48:51.000,281,11046945,-795,0,1665244130,13068.623563299996,129.2125967700049,54486.60761472
2022-10-08,15:48:52.000,281,11046970,-795,0,1665244131,13068.663981159996,129.23374416000297,54486.6355632
2022-10-08,15:48:53.000,281,11046970,-795,0,1665244132,13068.610090679991,129.26898980999977,54486.65652456
2022-10-08,15:48:54.000,281,11046958,-795,0,1665244133,13068.643772229996,129.30423546000384,54486.6355632
2022-10-08,15:48:55.000,281,11046975,-795,0,1665244134,13068.670717469991,129.30423546000384,54486.60761472
2022-10-08,15:48:56.000,281,11046983,-795,0,1665244135,13068.657244850001,129.3112845900032,54486.55870488
2022-10-08,15:48:57.000,281,11046958,-795,0,1665244136,13068.657244850001,129.31833372000256,54486.58665336
2022-10-08,15:48:58.000,281,11046956,-795,0,1665244137,13068.717871640001,129.3112845900032,54486.621588960006
2022-10-08,15:48:59.000,281,11046957,-795,0,1665244138,13068.717871640001,129.32538285000192,54486.600627600004
2022-10-08,15:49:00.000,281,11046967,-795,0,1665244139,13068.697662710001,129.35357936999935,54486.551717760005
2022-10-08,15:49:01.000,281,11046971,-795,0,1665244140,13068.637035920001,129.3747267600047,54486.46787232
2022-10-08,15:49:02.000,281,11046926,-795,0,1665244141,13068.704399019996,129.33948111000063,54486.51678216
2022-10-08,15:49:03.000,281,11046977,-795,0,1665244142,13068.758289500001,129.33948111000063,54486.5307564
2022-10-08,15:49:04.000,281,11046943,-795,0,1665244143,13068.771762119992,129.34653024,54486.57267912001
2022-10-08,15:49:05.000,281,11046940,-795,0,1665244144,13068.731344259992,129.3747267600047,54486.432936720004
2022-10-08,15:49:06.000,281,11046976,-795,0,1665244145,13068.738080570001,129.3606284999987,54486.649537440004
2022-10-08,15:49:07.000,281,11046927,-795,0,1665244146,13068.818916290002,129.35357936999935,54486.621588960006
2022-10-08,15:49:08.000,281,11046906,-795,0,1665244147,13068.818916290002,129.36767762999807,54486.5307564
2022-10-08,15:49:09.000,281,11046895,-715,0,1665244148,13068.765025809997,129.31833372000256,54486.5307564
2022-10-08,15:49:10.000,281,11046921,-795,0,1665244149,13068.677453780001,129.26898980999977,54486.565692
2022-10-08,15:49:11.000,281,11046922,-795,0,1665244150,13068.623563299996,129.2125967700049,54486.46787232
2022-10-08,15:49:12.000,281,11046959,-795,0,1665244151,13068.54946388999,129.19144937999954,54486.37005264
2022-10-08,15:49:13.000,281,11046949,-795,0,1665244152,13068.569672819991,129.17030199000146,54486.52376928001
2022-10-08,15:49:14.000,281,11046903,-795,0,1665244153,13068.562936509996,129.07161417000316,54486.481846560004
2022-10-08,15:49:15.000,281,11046955,-795,0,1665244154,13068.502309719996,129.07161417000316,54486.62857608
2022-10-08,15:49:16.000,281,11046926,-795,0,1665244155,13068.53599127,129.0363685199991,54486.502807920006
2022-10-08,15:49:17.000,281,11046943,-795,0,1665244156,13068.461891859995,129.0645650400038,54486.649537440004
2022-10-08,15:49:18.000,281,11046927,-795,0,1665244157,13068.421473999995,129.02931938999973,54486.481846560004
2022-10-08,15:49:19.000,281,11046966,-795,0,1665244158,13068.44841923999,129.02931938999973,54486.59364048001
2022-10-08,15:49:20.000,281,11046977,-795,0,1665244159,13068.34737458999,129.02227026000037,54486.59364048001
2022-10-08,15:49:21.000,281,11046938,-795,0,1665244160,13068.27327518,129.02227026000037,54486.59364048001
2022-10-08,15:49:22.000,281,11046930,-795,0,1665244161,13068.24632993999,129.02227026000037,54486.55870488
2022-10-08,15:49:23.000,281,11046923,-795,0,1665244162,13068.22612100999,129.02931938999973,54486.64255032001
2022-10-08,15:49:24.000,281,11046934,-795,0,1665244163,13068.18570314999,129.07161417000316,54486.600627600004
2022-10-08,15:49:25.000,281,11046937,-795,0,1665244164,13068.084658499989,129.0504667799978,54486.57267912001
2022-10-08,15:49:26.000,281,11046972,-795,0,1665244165,13067.997086469994,129.0504667799978,54486.46787232
2022-10-08,15:49:27.000,281,11046938,-795,0,1665244166,13067.990350159998,129.0645650400038,54486.46787232
2022-10-08,15:49:28.000,281,11046956,-795,0,1665244167,13067.909514439998,129.02931938999973,54486.58665336
2022-10-08,15:49:29.000,281,11046953,-795,0,1665244168,13067.875832889993,129.015221130001,54486.62857608
2022-10-08,15:49:30.000,281,11046896,-795,0,1665244169,13067.801733480002,129.015221130001,54486.61460184001
2022-10-08,15:49:31.000,281,11046932,-795,0,1665244170,13067.734370379992,128.98702461000357,54486.600627600004
2022-10-08,15:49:32.000,281,11046934,-795,0,1665244171,13067.700688830002,128.95882808999886,54486.62857608
2022-10-08,15:49:33.000,281,11046904,-795,0,1665244172,13067.539017390001,128.90948418000335,54486.35607840001
2022-10-08,15:49:34.000,281,11046973,-795,0,1665244173,13067.559226320001,128.8530911400012,54486.51678216
2022-10-08,15:49:35.000,281,11046937,-795,0,1665244174,13067.485126909996,128.82489462000376,54486.50979504
2022-10-08,15:49:36.000,281,11046955,-795,0,1665244175,13067.411027499991,128.81079635999777,54486.51678216
2022-10-08,15:49:37.000,281,11046953,-795,0,1665244176,13067.39755488,128.76145245000225,54486.649537440004
2022-10-08,15:49:38.000,281,11046929,-795,0,1665244177,13067.33692809,128.69801028000074,54486.59364048001
2022-10-08,15:49:39.000,281,11046942,-795,0,1665244178,13067.283037609996,128.69801028000074,54486.551717760005
2022-10-08,15:49:40.000,281,11046895,-795,0,1665244179,13067.20893819999,128.63456810999924,54486.57267912001
2022-10-08,15:49:41.000,281,11046932,-795,0,1665244180,13067.09442093,128.63456810999924,54486.391014
2022-10-08,15:49:42.000,281,11046871,-795,0,1665244181,13067.040530449995,128.62046985000052,54486.34909128
2022-10-08,15:49:43.000,281,11046994,-795,0,1665244182,13067.060739379995,128.61342072000116,54486.4608852
2022-10-08,15:49:44.000,281,11046986,-795,0,1665244183,13067.040530449995,128.64866636999795,54486.41896248
2022-10-08,15:49:45.000,281,11046980,-795,0,1665244184,13066.979903659994,128.66276463000395,54486.39800112
2022-10-08,15:49:46.000,281,11046950,-795,0,1665244185,13066.99337628,128.68391202000203,54486.41896248
2022-10-08,15:49:47.000,281,11046927,-795,0,1665244186,13067.03379414,128.68391202000203,54486.43992384
2022-10-08,15:49:48.000,281,11046898,-795,0,1665244187,13066.952958419999,128.68391202000203,54486.41197536
2022-10-08,15:49:49.000,281,11046953,-795,0,1665244188,13066.939485799994,128.67686289000267,54486.37703976001
2022-10-08,15:49:50.000,281,11046937,-795,0,1665244189,13066.919276869994,128.71915766999882,54486.481846560004
2022-10-08,15:49:51.000,281,11046951,-795,0,1665244190,13066.865386389989,128.76145245000225,54486.453898080006
2022-10-08,15:49:52.000,281,11046971,-795,0,1665244191,13066.892331629999,128.7544033200029,54486.118516320006
2022-10-08,15:49:53.000,281,11046978,-795,0,1665244192,13066.851913769999,128.86718939999992,54486.453898080006
2022-10-08,15:49:54.000,281,11046913,-795,0,1665244193,13066.94622210999,128.88128765999863,54486.39800112
2022-10-08,15:49:55.000,281,11046936,-795,0,1665244194,13066.878859009994,128.98702461000357,54486.46787232
2022-10-08,15:49:56.000,281,11046960,-795,0,1665244195,13066.90580424999,129.015221130001,54486.453898080006
2022-10-08,15:49:57.000,281,11046992,-795,0,1665244196,13066.892331629999,129.0363685199991,54486.391014
2022-10-08,15:49:58.000,281,11046927,-795,0,1665244197,13066.851913769999,129.1139089499993,54486.39800112
2022-10-08,15:49:59.000,281,11046950,-795,0,1665244198,13066.892331629999,129.17735112000082,54486.58665336
2022-10-08,15:50:00.000,281,11046951,-795,0,1665244199,13066.865386389989,129.25489155000105,54486.54473064001
2022-10-08,15:50:01.000,281,11046983,-795,0,1665244200,13066.892331629999,129.32538285000192,54486.6355632
2022-10-08,15:50:02.000,281,11046925,-795,0,1665244201,13066.824968529989,129.4099724100015,54486.61460184001
2022-10-08,15:50:03.000,281,11046946,-755,0,1665244202,13066.804759599989,129.43111979999958,54486.59364048001
2022-10-08,15:50:04.000,281,11046908,-795,0,1665244203,13066.818232219994,129.54390588000388,54486.73338288
2022-10-08,15:50:05.000,281,11046918,-795,0,1665244204,13066.784550669989,129.6214463100041,54486.60761472
2022-10-08,15:50:06.000,281,11046965,-795,0,1665244205,13066.777814359993,129.7553797799992,54486.768318480004
2022-10-08,15:50:07.000,281,11046946,-795,0,1665244206,13066.723923879988,129.804723690002,54486.670498800006
2022-10-08,15:50:08.000,281,11046965,-795,0,1665244207,13066.717187569993,129.93865716000437,54486.68447304
2022-10-08,15:50:09.000,281,11046981,-795,0,1665244208,13066.730660189998,130.0161975900046,54486.80325408
2022-10-08,15:50:10.000,281,11046971,-795,0,1665244209,13066.670033399998,130.1501310599997,54486.789279840006
2022-10-08,15:50:11.000,281,11046972,-795,0,1665244210,13066.663297089988,130.19947497000248,54486.80325408
2022-10-08,15:50:12.000,281,11046901,-795,0,1665244211,13066.703714949988,130.30521192000015,54486.89408664
2022-10-08,15:50:13.000,281,11046971,-795,0,1665244212,13066.602670300003,130.4250471300038,54486.92203512
2022-10-08,15:50:14.000,281,11046987,-795,0,1665244213,13066.582461370002,130.5589805999989,54486.956970720006
2022-10-08,15:50:15.000,281,11046950,-795,0,1665244214,13066.481416720002,130.65061928999785,54486.817228320004
2022-10-08,15:50:16.000,281,11046967,-795,0,1665244215,13066.488153029997,130.74930711000343,54486.838189680006
2022-10-08,15:50:17.000,281,11046979,-795,0,1665244216,13066.501625650002,130.833896670003,54487.02684192001
2022-10-08,15:50:18.000,281,11046967,-795,0,1665244217,13066.521834580002,130.93258449000132,54487.06177752
2022-10-08,15:50:19.000,281,11046932,-795,0,1665244218,13066.447735169997,131.0524196999977,54487.01286768
2022-10-08,15:50:20.000,281,11046961,-795,0,1665244219,13066.393844689992,131.13700926000456,54487.0198548
2022-10-08,15:50:21.000,281,11046945,-795,0,1665244220,13066.306272659996,131.2145496900048,54486.887099520005
2022-10-08,15:50:22.000,281,11046978,-795,0,1665244221,13066.252382179991,131.28504098999838,54486.887099520005
2022-10-08,15:50:23.000,281,11046952,-795,0,1665244222,13066.279327420001,131.30618838000373,54487.02684192001
2022-10-08,15:50:24.000,281,11046938,-795,0,1665244223,13066.265854799996,131.39782707000268,54487.0198548
2022-10-08,15:50:25.000,281,11046975,-795,0,1665244224,13066.17828277,131.44012184999883,54486.984919200004
2022-10-08,15:50:26.000,281,11047003,-795,0,1665244225,13066.205228009996,131.50356402000034,54487.054790400005
2022-10-08,15:50:27.000,281,11046945,-795,0,1665244226,13066.232173249991,131.5388096700044,54487.11068736
2022-10-08,15:50:28.000,281,11046900,-795,0,1665244227,13066.218700630001,131.59520270999928,54487.14562296001
2022-10-08,15:50:29.000,281,11046964,-795,0,1665244228,13066.191755389991,131.58815357999993,54487.06177752
2022-10-08,15:50:30.000,281,11046972,-795,0,1665244229,13066.15807384,131.61635010000464,54487.0198548
2022-10-08,15:50:31.000,281,11046957,-795,0,1665244230,13066.1984917,131.6727431399995,54487.103700240004
2022-10-08,15:50:32.000,281,11047008,-795,0,1665244231,13066.15807384,131.69389053000486,54487.103700240004
2022-10-08,15:50:33.000,281,11046936,-795,0,1665244232,13066.238909560001,131.67979226999887,54487.152610080004
2022-10-08,15:50:34.000,281,11046940,-795,0,1665244233,13066.13786491,131.75028356999974,54487.2294684
2022-10-08,15:50:35.000,281,11046956,-795,0,1665244234,13066.171546459991,131.75028356999974,54487.20151992
2022-10-08,15:50:36.000,281,11046922,-795,0,1665244235,13066.124392289996,131.82782399999996,54487.2294684
2022-10-08,15:50:37.000,281,11046854,-795,0,1665244236,13066.15807384,131.84897138999804,54487.36222368001
2022-10-08,15:50:38.000,281,11046919,-795,0,1665244237,13066.144601219996,131.8842170400021,54487.27837824
2022-10-08,15:50:39.000,281,11046932,-795,0,1665244238,13066.124392289996,131.92651181999827,54487.487991840004
2022-10-08,15:50:40.000,281,11046945,-795,0,1665244239,13066.11765598,132.01110137999785,54487.46703048
2022-10-08,15:50:41.000,281,11046938,-795,0,1665244240,13066.05029287999,132.08159267999872,54487.57882440001
2022-10-08,15:50:42.000,281,11046942,-795,0,1665244241,13066.003138709995,132.14503485000023,54487.61376
2022-10-08,15:50:43.000,281,11046989,-755,0,1665244242,13066.043556569995,132.19437876000302,54487.59978576001
2022-10-08,15:50:44.000,281,11046943,-795,0,1665244243,13065.9964024,132.29306658000132,54487.69760544001
2022-10-08,15:50:45.000,281,11046945,-795,0,1665244244,13065.97619347,132.398803529999,54487.676644080006
2022-10-08,15:50:46.000,281,11046977,-795,0,1665244245,13065.92903929999,132.49044221999793,54487.774463760004
2022-10-08,15:50:47.000,281,11046982,-795,0,1665244246,13065.89535775,132.60322830000223,54487.71157968
2022-10-08,15:50:48.000,281,11046963,-795,0,1665244247,13065.881885129995,132.69486699000117,54487.80939936
2022-10-08,15:50:49.000,281,11046916,-795,0,1665244248,13065.902094059995,132.8076530699982,54487.942154640004
2022-10-08,15:50:50.000,281,11046955,-795,0,1665244249,13065.821258339995,132.94158654000057,54487.94914176
2022-10-08,15:50:51.000,281,11046999,-795,0,1665244250,13065.82799464999,133.03322522999952,54487.98407736001
2022-10-08,15:50:52.000,281,11046956,-795,0,1665244251,13065.75389524,133.13191304999782,54487.97709024
2022-10-08,15:50:53.000,281,11046916,-795,0,1665244252,13065.733686309999,133.22355174000404,54488.00503872001
2022-10-08,15:50:54.000,281,11046994,-795,0,1665244253,13065.720213689994,133.25879739000084,54488.158755360004
2022-10-08,15:50:55.000,281,11046983,-795,0,1665244254,13065.740422619994,133.32223956000234,54488.130806880006
2022-10-08,15:50:56.000,281,11046989,-795,0,1665244255,13065.679795829994,133.3927308600032,54488.109845520004
2022-10-08,15:50:57.000,281,11046987,-795,0,1665244256,13065.713477379999,133.48436955000216,54488.17272960001
2022-10-08,15:50:58.000,281,11046983,-795,0,1665244257,13065.652850589999,133.49846781000088,54488.14478112
2022-10-08,15:50:59.000,281,11046951,-795,0,1665244258,13065.713477379999,133.5407625900043,54488.36138184
2022-10-08,15:51:00.000,281,11046949,-795,0,1665244259,13065.639377969994,133.59715562999918,54488.3823432
2022-10-08,15:51:01.000,281,11046952,-795,0,1665244260,13065.585487489989,133.66764693000005,54488.25657504
2022-10-08,15:51:02.000,281,11046961,-795,0,1665244261,13065.585487489989,133.68879431999812,54488.36836896001
2022-10-08,15:51:03.000,281,11046983,-795,0,1665244262,13065.612432729999,133.76633474999835,54488.41727880001
2022-10-08,15:51:04.000,281,11046967,-795,0,1665244263,13065.578751179994,133.7874821400037,54488.50112424
2022-10-08,15:51:05.000,281,11046950,-795,0,1665244264,13065.551805939998,133.81567866000114,54488.50112424
2022-10-08,15:51:06.000,281,11046904,-795,0,1665244265,13065.518124389993,133.85092430999794,54488.50112424
2022-10-08,15:51:07.000,281,11046918,-795,0,1665244266,13065.551805939998,133.86502257000393,54488.59894392
2022-10-08,15:51:08.000,281,11046982,-795,0,1665244267,13065.491179149998,133.90731735000008,54488.65484088001
2022-10-08,15:51:09.000,281,11046982,-795,0,1665244268,13065.444024979988,133.96371039000223,54488.60593104001
2022-10-08,15:51:10.000,281,11046914,-795,0,1665244269,13065.342980330002,133.9707595200016,54488.57798256
2022-10-08,15:51:11.000,281,11046971,-795,0,1665244270,13065.363189260002,133.95666126000287,54488.61990528
2022-10-08,15:51:12.000,281,11046980,-795,0,1665244271,13065.336244019993,133.91436647999944,54488.50112424
2022-10-08,15:51:13.000,281,11046941,-795,0,1665244272,13065.410343429998,133.886169960002,54488.57099544
2022-10-08,15:51:14.000,281,11046949,-795,0,1665244273,13065.491179149998,133.94256300000416,54488.68977648
2022-10-08,15:51:15.000,281,11046929,-795,0,1665244274,13065.430552359998,134.05534908000118,54488.7666348
2022-10-08,15:51:16.000,281,11047005,-795,0,1665244275,13065.383398190002,134.10469299000397,54488.75266056001
2022-10-08,15:51:17.000,281,11046955,-795,0,1665244276,13065.262144610002,134.2315773299997,54488.801570400006
2022-10-08,15:51:18.000,281,11046938,-795,0,1665244277,13065.181308890002,134.27387211000314,54488.88541584
2022-10-08,15:51:19.000,281,11046936,-795,0,1665244278,13065.214990439992,134.30206863000058,54488.94131280001
2022-10-08,15:51:20.000,281,11046972,-795,0,1665244279,13065.060055310001,134.39370731999952,54489.12996504001
2022-10-08,15:51:21.000,281,11046985,-795,0,1665244280,13065.066791619996,134.47124774999975,54489.06009384001
2022-10-08,15:51:22.000,281,11046955,-795,0,1665244281,13064.999428520001,134.52059166000254,54489.10900368001
2022-10-08,15:51:23.000,281,11046962,-795,0,1665244282,13065.012901139991,134.54878817999997,54489.185862000006
2022-10-08,15:51:24.000,281,11046970,-795,0,1665244283,13064.97921959,134.64747599999828,54489.25573320001
2022-10-08,15:51:25.000,281,11046952,-795,0,1665244284,13064.992692209991,134.73206555999786,54489.185862000006
2022-10-08,15:51:26.000,281,11046984,-795,0,1665244285,13064.932065419991,134.83075338000344,54489.2207976
2022-10-08,15:51:27.000,281,11046992,-795,0,1665244286,13064.91185648999,134.9223920700024,54489.185862000006
2022-10-08,15:51:28.000,281,11046954,-795,0,1665244287,13064.87143862999,134.96468684999854,54489.27669456001
2022-10-08,15:51:29.000,281,11046955,-795,0,1665244288,13064.89838387,135.06337467000412,54489.39547560001
2022-10-08,15:51:30.000,281,11046985,-795,0,1665244289,13064.89838387,135.0845220600022,54489.42342408001
2022-10-08,15:51:31.000,281,11046931,-795,0,1665244290,13064.87143862999,135.246652050002,54489.521243760006
2022-10-08,15:51:32.000,281,11046902,-795,0,1665244291,13064.804075529995,135.31714335000288,54489.44438544001
2022-10-08,15:51:33.000,281,11046982,-795,0,1665244292,13064.77713029,135.42288030000054,54489.44438544001
2022-10-08,15:51:34.000,281,11046969,-795,0,1665244293,13064.75692136,135.50746986000013,54489.46534680001
2022-10-08,15:51:35.000,281,11046952,-795,0,1665244294,13064.63566778,135.58501029000035,54489.36752712
2022-10-08,15:51:36.000,281,11046993,-795,0,1665244295,13064.58851360999,135.64845246000186,54489.38150136
2022-10-08,15:51:37.000,281,11046927,-795,0,1665244296,13064.642404089995,135.71894376000273,54489.52823088
2022-10-08,15:51:38.000,281,11046983,-795,0,1665244297,13064.682821949995,135.79648419000296,54489.63303768001
2022-10-08,15:51:39.000,281,11046969,-795,0,1665244298,13064.642404089995,135.9374667900047,54489.70290888
2022-10-08,15:51:40.000,281,11046922,-795,0,1665244299,13064.581777299994,136.05730200000107,54489.75181872
2022-10-08,15:51:41.000,281,11046902,-795,0,1665244300,13064.534623129999,136.19123547000345,54489.737844480005
2022-10-08,15:51:42.000,281,11046918,-795,0,1665244301,13064.521150509994,136.2969724200011,54489.77278008
2022-10-08,15:51:43.000,281,11046963,-795,0,1665244302,13064.46726002999,136.38861111000006,54489.93348384
2022-10-08,15:51:44.000,281,11046941,-795,0,1665244303,13064.406633239989,136.48729892999836,54489.9893808
2022-10-08,15:51:45.000,281,11046955,-795,0,1665244304,13064.399896929994,136.63533065999945,54490.01034216
2022-10-08,15:51:46.000,281,11046898,-795,0,1665244305,13064.393160619999,136.69877283000096,54490.003355040004
2022-10-08,15:51:47.000,281,11046958,-795,0,1665244306,13064.420105859994,136.79746064999927,54490.08021336
2022-10-08,15:51:48.000,281,11046977,-795,0,1665244307,13064.447051099989,136.86090282000077,54490.24790424
2022-10-08,15:51:49.000,281,11046975,-795,0,1665244308,13064.420105859994,136.94549238000036,54490.20598152
2022-10-08,15:51:50.000,281,11046926,-795,0,1665244309,13064.420105859994,137.0018854200025,54490.24790424
2022-10-08,15:51:51.000,281,11046978,-795,0,1665244310,13064.413369549999,137.1005732400008,54490.25489136
2022-10-08,15:51:52.000,281,11046929,-795,0,1665244311,13064.440314789994,137.10762237000017,54490.289826960005
2022-10-08,15:51:53.000,281,11046979,-795,0,1665244312,13064.50767788999,137.15696628000296,54490.457517840005
2022-10-08,15:51:54.000,281,11046938,-795,0,1665244313,13064.48746895999,137.19926105999912,54490.583286
2022-10-08,15:51:55.000,281,11046940,-795,0,1665244314,13064.480732649994,137.25565410000127,54490.41559512
2022-10-08,15:51:56.000,281,11046920,-795,0,1665244315,13064.420105859994,137.31909627000277,54490.60424736
2022-10-08,15:51:57.000,281,11046969,-795,0,1665244316,13064.48746895999,137.38253844000428,54490.527389040006
2022-10-08,15:51:58.000,281,11046941,-795,0,1665244317,13064.46726002999,137.4812262600026,54490.73700264001
2022-10-08,15:51:59.000,281,11046932,-795,0,1665244318,13064.54809574999,137.50237365000066,54490.70206704
2022-10-08,15:52:00.000,281,11046928,-795,0,1665244319,13064.561568369994,137.62220886000432,54490.83482232001
2022-10-08,15:52:01.000,281,11046934,-795,0,1665244320,13064.54809574999,137.6927001599979,54490.8278352
2022-10-08,15:52:02.000,281,11046885,-795,0,1665244321,13064.59524992,137.78433885000413,54490.841809440004
2022-10-08,15:52:03.000,281,11046954,-795,0,1665244322,13064.60872253999,137.83368275999965,54491.0374488
2022-10-08,15:52:04.000,281,11046972,-795,0,1665244323,13064.62893146999,137.87597754000308,54490.99552608
2022-10-08,15:52:05.000,281,11047004,-795,0,1665244324,13064.642404089995,137.9535179700033,54490.97456472001
2022-10-08,15:52:06.000,281,11046956,-795,0,1665244325,13064.61545885,138.0169601400048,54491.07238440001
2022-10-08,15:52:07.000,281,11046956,-795,0,1665244326,13064.57504099,138.15794273999927,54490.99552608
2022-10-08,15:52:08.000,281,11046976,-795,0,1665244327,13064.622195159995,138.2354831699995,54491.04443592
2022-10-08,15:52:09.000,281,11046941,-795,0,1665244328,13064.68955825999,138.30597447000036,54491.23308816
2022-10-08,15:52:10.000,281,11046954,-795,0,1665244329,13064.66934932999,138.34122012000444,54491.27501088
2022-10-08,15:52:11.000,281,11046950,-795,0,1665244330,13064.682821949995,138.3835149000006,54491.22610104
2022-10-08,15:52:12.000,281,11046979,-795,0,1665244331,13064.73671243,138.4822027199989,54491.33789496001
2022-10-08,15:52:13.000,281,11046946,-795,0,1665244332,13064.72997611999,138.56679227999848,54491.35885632001
2022-10-08,15:52:14.000,281,11046962,-795,0,1665244333,13064.79060290999,138.61613619000127,54491.40077904
2022-10-08,15:52:15.000,281,11046996,-795,0,1665244334,13064.75018504999,138.72187313999893,54491.4916116
2022-10-08,15:52:16.000,281,11046990,-795,0,1665244335,13064.73671243,138.83465922000323,54491.47763736001
2022-10-08,15:52:17.000,281,11046944,-795,0,1665244336,13064.70976718999,138.8910522599981,54491.5614828
2022-10-08,15:52:18.000,281,11046960,-795,0,1665244337,13064.75018504999,138.91219965000346,54491.61737976
2022-10-08,15:52:19.000,281,11046973,-795,0,1665244338,13064.75018504999,139.04613311999856,54491.74314792001
2022-10-08,15:52:20.000,281,11046945,-795,0,1665244339,13064.763657669995,139.14482094000414,54491.72917368
2022-10-08,15:52:21.000,281,11046926,-795,0,1665244340,13064.703030879995,139.19416484999965,54491.64532824001
2022-10-08,15:52:22.000,281,11046948,-795,0,1665244341,13064.70976718999,139.24350876000244,54491.72917368
2022-10-08,15:52:23.000,281,11046965,-795,0,1665244342,13064.69629457,139.32104919000267,54491.847954720004
2022-10-08,15:52:24.000,281,11046957,-795,0,1665244343,13064.75018504999,139.40563875000225,54491.86192896001
2022-10-08,15:52:25.000,281,11046925,-795,0,1665244344,13064.69629457,139.49022831000184,54491.89686456
2022-10-08,15:52:26.000,281,11046961,-795,0,1665244345,13064.73671243,139.50432657000056,54491.91083880001
2022-10-08,15:52:27.000,281,11046929,-795,0,1665244346,13064.763657669995,139.60301438999886,54492.04359408
2022-10-08,15:52:28.000,281,11046937,-795,0,1665244347,13064.81754815,139.61006351999822,54492.09250392
2022-10-08,15:52:29.000,281,11046941,-795,0,1665244348,13064.79060290999,139.67350568999973,54492.1204524
2022-10-08,15:52:30.000,281,11046946,-795,0,1665244349,13064.77713029,139.72284960000252,54492.14840088001
2022-10-08,15:52:31.000,281,11046892,-795,0,1665244350,13064.73671243,139.75104611999996,54492.16936224
2022-10-08,15:52:32.000,281,11046964,-795,0,1665244351,13064.75692136,139.78629177000403,54492.16936224
2022-10-08,15:52:33.000,281,11046941,-755,0,1665244352,13064.804075529995,139.81448829000146,54492.330066
2022-10-08,15:52:34.000,281,11046928,-795,0,1665244353,13064.85796601,139.88497959000233,54492.44185992001
2022-10-08,15:52:35.000,281,11046951,-795,0,1665244354,13064.824284459995,139.96252002000256,54492.39295008001
2022-10-08,15:52:36.000,281,11046976,-795,0,1665244355,13064.73671243,140.0048147999987,54492.2601948
2022-10-08,15:52:37.000,281,11046906,-795,0,1665244356,13064.7165035,140.08235522999894,54492.22525920001
2022-10-08,15:52:38.000,281,11046942,-795,0,1665244357,13064.783866599995,140.13169914000173,54492.42788568
2022-10-08,15:52:39.000,281,11046947,-795,0,1665244358,13064.75018504999,140.09645348999766,54492.49775688
2022-10-08,15:52:40.000,281,11046911,-795,0,1665244359,13064.743448739995,140.20923957000196,54492.58160232001
2022-10-08,15:52:41.000,281,11046961,-795,0,1665244360,13064.763657669995,140.2374360899994,54492.59557656
2022-10-08,15:52:42.000,281,11046939,-795,0,1665244361,13064.723239809995,140.31497651999962,54492.59557656
2022-10-08,15:52:43.000,281,11046955,-795,0,1665244362,13064.81754815,140.34317304000433,54492.65846064001
2022-10-08,15:52:44.000,281,11046942,-795,0,1665244363,13064.75692136,140.44186086000263,54492.77724168001
2022-10-08,15:52:45.000,281,11046964,-795,0,1665244364,13064.804075529995,140.45595912000135,54492.72833184001
2022-10-08,15:52:46.000,281,11046900,-795,0,1665244365,13064.75018504999,140.51940129000286,54492.72833184001
2022-10-08,15:52:47.000,281,11046977,-795,0,1665244366,13064.77039397999,140.53349955000158,54492.67243488
2022-10-08,15:52:48.000,281,11046902,-795,0,1665244367,13064.824284459995,140.58989259000373,54492.77724168001
2022-10-08,15:52:49.000,281,11046956,-795,0,1665244368,13064.81081183999,140.63218736999988,54492.854100000004
2022-10-08,15:52:50.000,281,11046979,-795,0,1665244369,13064.73671243,140.5969417200031,54492.805190160005
2022-10-08,15:52:51.000,281,11046944,-795,0,1665244370,13064.743448739995,140.62513824000052,54492.84711288001
2022-10-08,15:52:52.000,281,11046950,-795,0,1665244371,13064.7165035,140.60399085000245,54492.88204848
2022-10-08,15:52:53.000,281,11046937,-795,0,1665244372,13064.622195159995,140.60399085000245,54492.86807424001
2022-10-08,15:52:54.000,281,11047010,-795,0,1665244373,13064.581777299994,140.58989259000373,54492.89602272001
2022-10-08,15:52:55.000,281,11046970,-795,0,1665244374,13064.500941579994,140.6744821500033,54492.83313864
2022-10-08,15:52:56.000,281,11046951,-795,0,1665244375,13064.447051099989,140.68153128000267,54492.83313864
2022-10-08,15:52:57.000,281,11046946,-795,0,1665244376,13064.426842169989,140.7308751899982,54492.81916440001
2022-10-08,15:52:58.000,281,11046911,-795,0,1665244377,13064.433578479999,140.75202258000354,54492.94493256001
2022-10-08,15:52:59.000,281,11046982,-795,0,1665244378,13064.379687999994,140.86480866000056,54492.96589392001
2022-10-08,15:53:00.000,281,11046893,-795,0,1665244379,13064.312324899998,140.90005431000463,54492.8890356
2022-10-08,15:53:01.000,281,11046943,-795,0,1665244380,13064.143917150002,141.01284039000166,54492.79820304001
2022-10-08,15:53:02.000,281,11046886,-795,0,1665244381,13064.110235599997,141.09038082000188,54492.79121592
2022-10-08,15:53:03.000,281,11046945,-795,0,1665244382,13064.022663570002,141.13267559999804,54492.90300984
2022-10-08,15:53:04.000,281,11046958,-795,0,1665244383,13063.948564159997,141.16087212000275,54492.83313864
2022-10-08,15:53:05.000,281,11046905,-795,0,1665244384,13063.834046889991,141.2172651600049,54492.79121592
2022-10-08,15:53:06.000,281,11046968,-795,0,1665244385,13063.813837959991,141.23136342000362,54492.84012576
2022-10-08,15:53:07.000,281,11046953,-795,0,1665244386,13063.746474859996,141.2525108100017,54492.81217728
2022-10-08,15:53:08.000,281,11046943,-795,0,1665244387,13063.69258437999,141.30185472000448,54492.83313864
2022-10-08,15:53:09.000,281,11046923,-795,0,1665244388,13063.61848497,141.37234601999808,54492.83313864
2022-10-08,15:53:10.000,281,11046982,-795,0,1665244389,13063.564594489995,141.38644428000407,54492.854100000004
2022-10-08,15:53:11.000,281,11046941,-795,0,1665244390,13063.443340909995,141.4146408000015,54492.65147352001
2022-10-08,15:53:12.000,281,11046906,-795,0,1665244391,13063.423131979995,141.4992303600011,54492.7842288
2022-10-08,15:53:13.000,281,11046936,-795,0,1665244392,13063.40965935999,141.5626725300026,54492.86807424001
2022-10-08,15:53:14.000,281,11046975,-795,0,1665244393,13063.34903256999,141.59086905000004,54492.82615152001
2022-10-08,15:53:15.000,281,11046938,-795,0,1665244394,13063.24798791999,141.68955686999834,54492.88204848
2022-10-08,15:53:16.000,281,11046934,-795,0,1665244395,13063.153679579998,141.71775339000305,54492.77025456
2022-10-08,15:53:17.000,281,11046932,-795,0,1665244396,13063.146943269989,141.77414642999793,54492.59557656
2022-10-08,15:53:18.000,281,11046927,-795,0,1665244397,13063.052634929998,141.83758859999944,54492.55365384
2022-10-08,15:53:19.000,281,11046959,-795,0,1665244398,13063.079580169993,141.92217815999902,54492.63051216001
2022-10-08,15:53:20.000,281,11046979,-795,0,1665244399,13063.045898619988,141.96447294000245,54492.637499280005
2022-10-08,15:53:21.000,281,11046967,-795,0,1665244400,13062.951590279998,142.04201337000268,54492.55365384
2022-10-08,15:53:22.000,281,11046907,-795,0,1665244401,13062.998744449993,142.1054555400042,54492.58160232001
2022-10-08,15:53:23.000,281,11046925,-795,0,1665244402,13063.018953379993,142.17594683999778,54492.6444864
2022-10-08,15:53:24.000,281,11046978,-795,0,1665244403,13062.998744449993,142.23233987999993,54492.56762808
2022-10-08,15:53:25.000,281,11046949,-795,0,1665244404,13062.965062900003,142.28873292000208,54492.48378264001
2022-10-08,15:53:26.000,281,11046962,-795,0,1665244405,13063.012217069998,142.3028311800008,54492.29513040001
2022-10-08,15:53:27.000,281,11046912,-795,0,1665244406,13062.938117659993,142.38037161000102,54492.30910464
2022-10-08,15:53:28.000,281,11046956,-795,0,1665244407,13062.998744449993,142.39446986999974,54492.253207680005
2022-10-08,15:53:29.000,281,11046926,-795,0,1665244408,13063.018953379993,142.44381378000253,54492.330066
2022-10-08,15:53:30.000,281,11046929,-795,0,1665244409,13063.025689689988,142.48610855999868,54492.302117520005
2022-10-08,15:53:31.000,281,11046936,-715,0,1665244410,13063.106525409989,142.49315768999804,54492.09949104
2022-10-08,15:53:32.000,281,11046945,-795,0,1665244411,13063.146943269989,142.52135421000276,54492.16936224
2022-10-08,15:53:33.000,281,11046929,-795,0,1665244412,13063.187361129989,142.55659985999955,54492.11346528
2022-10-08,15:53:34.000,281,11046960,-795,0,1665244413,13063.133470649998,142.59889464000298,54491.95974864001
2022-10-08,15:53:35.000,281,11046940,-795,0,1665244414,13063.160415889994,142.64118941999914,54491.89686456
2022-10-08,15:53:36.000,281,11046922,-795,0,1665244415,13063.167152199989,142.6764350700032,54491.8759032
2022-10-08,15:53:37.000,281,11046901,-795,0,1665244416,13063.187361129989,142.73282810999808,54491.81301912001
2022-10-08,15:53:38.000,281,11046921,-795,0,1665244417,13063.221042679994,142.74692637000408,54491.75712216
2022-10-08,15:53:39.000,281,11046934,-795,0,1665244418,13063.221042679994,142.85266332000174,54491.88987744001
2022-10-08,15:53:40.000,281,11046946,-795,0,1665244419,13063.167152199989,142.85266332000174,54491.806032
2022-10-08,15:53:41.000,281,11046975,-795,0,1665244420,13063.194097439999,142.9584002699994,54491.65930248
2022-10-08,15:53:42.000,281,11046952,-795,0,1665244421,13063.173888509999,142.93020375000197,54491.63834112
2022-10-08,15:53:43.000,281,11046908,-795,0,1665244422,13063.200833749994,142.97249852999812,54491.67327672001
2022-10-08,15:53:44.000,281,11046941,-795,0,1665244423,13063.187361129989,142.97249852999812,54491.64532824001
2022-10-08,15:53:45.000,281,11046942,-795,0,1665244424,13063.126734339989,142.9865967900041,54491.52654720001
2022-10-08,15:53:46.000,281,11046979,-795,0,1665244425,13063.200833749994,142.97954766000476,54491.533534320006
2022-10-08,15:53:47.000,281,11046912,-795,0,1665244426,13063.221042679994,142.9865967900041,54491.5964184
2022-10-08,15:53:48.000,281,11046981,-795,0,1665244427,13063.261460539994,142.9231546200026,54491.4916116
2022-10-08,15:53:49.000,281,11046943,-795,0,1665244428,13063.234515299999,142.86676158000046,54491.43571464001
2022-10-08,15:53:50.000,281,11046904,-795,0,1665244429,13063.28840577999,142.83856506000302,54491.42872752
2022-10-08,15:53:51.000,281,11046949,-795,0,1665244430,13063.241251609994,142.78922115000023,54491.27501088
2022-10-08,15:53:52.000,281,11046942,-795,0,1665244431,13063.187361129989,142.76807376000215,54491.247062400005
2022-10-08,15:53:53.000,281,11046948,-795,0,1665244432,13063.227778989989,142.78217202000087,54491.30994648001
2022-10-08,15:53:54.000,281,11046924,-795,0,1665244433,13063.234515299999,142.78922115000023,54491.31693360001
2022-10-08,15:53:55.000,281,11046904,-795,0,1665244434,13063.167152199989,142.8103685399983,54491.26802376001
2022-10-08,15:53:56.000,281,11046932,-795,0,1665244435,13063.059371239993,142.83151593000366,54491.07238440001
2022-10-08,15:53:57.000,281,11046896,-795,0,1665244436,13063.032425999998,142.90200723000453,54491.17020408001
2022-10-08,15:53:58.000,281,11046916,-795,0,1665244437,13062.998744449993,142.95135114000004,54491.06539728
2022-10-08,15:53:59.000,281,11046911,-795,0,1665244438,13062.965062900003,143.02889157000027,54491.00251320001
2022-10-08,15:54:00.000,281,11046949,-795,0,1665244439,13062.877490869992,143.12757938999857,54490.88373216001
2022-10-08,15:54:01.000,281,11046952,-795,0,1665244440,13062.803391460002,143.2192180800048,54490.88373216001
2022-10-08,15:54:02.000,281,11046960,-795,0,1665244441,13062.762973600002,143.3813480700046,54490.911680640005
2022-10-08,15:54:03.000,281,11046960,-795,0,1665244442,13062.789918839997,143.43069198000012,54490.94661624
2022-10-08,15:54:04.000,281,11046900,-795,0,1665244443,13062.722555740002,143.49413415000163,54490.92565488
2022-10-08,15:54:05.000,281,11046931,-795,0,1665244444,13062.641720020001,143.5646254500025,54490.77892536
2022-10-08,15:54:06.000,281,11046899,-795,0,1665244445,13062.533939059991,143.5998710999993,54490.68809280001
2022-10-08,15:54:07.000,281,11046947,-795,0,1665244446,13062.547411679996,143.65626414000144,54490.61123448
2022-10-08,15:54:08.000,281,11046972,-795,0,1665244447,13062.554147989991,143.69150978999824,54490.6531572
2022-10-08,15:54:09.000,281,11046934,-795,0,1665244448,13062.601302160001,143.7267554400023,54490.54835040001
2022-10-08,15:54:10.000,281,11046957,-795,0,1665244449,13062.608038469996,143.79724674000317,54490.61123448
2022-10-08,15:54:11.000,281,11046923,-795,0,1665244450,13062.614774779991,143.8113450000019,54490.34572392
2022-10-08,15:54:12.000,281,11046893,-795,0,1665244451,13062.587829539996,143.8465906499987,54490.338736800004
2022-10-08,15:54:13.000,281,11046901,-795,0,1665244452,13062.661928950001,143.86068891000468,54490.27585272
2022-10-08,15:54:14.000,281,11046990,-795,0,1665244453,13062.709083119997,143.8747871700034,54490.30380120001
2022-10-08,15:54:15.000,281,11046971,-795,0,1665244454,13062.769709909997,143.91708194999956,54490.16405880001
2022-10-08,15:54:16.000,281,11046972,-795,0,1665244455,13062.736028359992,143.90298369000084,54490.10816184
2022-10-08,15:54:17.000,281,11046942,-795,0,1665244456,13062.769709909997,143.93118020999827,54490.01732928001
2022-10-08,15:54:18.000,281,11046953,-795,0,1665244457,13062.837073009992,143.9734749900017,54490.15707168
2022-10-08,15:54:19.000,281,11046968,-795,0,1665244458,13062.823600390002,144.0228189000045,54489.856625520006
2022-10-08,15:54:20.000,281,11046907,-795,0,1665244459,13062.864018250002,144.05101542000193,54489.94047096
2022-10-08,15:54:21.000,281,11046949,-795,0,1665244460,13062.890963489997,144.10740846000408,54489.905535360005
2022-10-08,15:54:22.000,281,11046965,-795,0,1665244461,13062.850545629997,144.1708506299983,54489.89156112
2022-10-08,15:54:23.000,281,11046960,-795,0,1665244462,13062.810127769997,144.21314541000174,54489.77278008
2022-10-08,15:54:24.000,281,11046937,-795,0,1665244463,13062.796655149992,144.27658758000325,54489.72387024
2022-10-08,15:54:25.000,281,11046926,-795,0,1665244464,13062.776446219992,144.34707888000412,54489.69592176
2022-10-08,15:54:26.000,281,11046939,-795,0,1665244465,13062.762973600002,144.3682262700022,54489.688934640006
2022-10-08,15:54:27.000,281,11046980,-795,0,1665244466,13062.742764670002,144.43871757000306,54489.66098616001
2022-10-08,15:54:28.000,281,11046937,-795,0,1665244467,13062.675401569992,144.48101234999922,54489.570153600005
2022-10-08,15:54:29.000,281,11046931,-795,0,1665244468,13062.675401569992,144.50920887000393,54489.52823088
2022-10-08,15:54:30.000,281,11046933,-795,0,1665244469,13062.634983709992,144.47396321999986,54489.52823088
2022-10-08,15:54:31.000,281,11046964,-795,0,1665244470,13062.594565849991,144.49511060999794,54489.402462720005
2022-10-08,15:54:32.000,281,11046910,-795,0,1665244471,13062.5608843,144.44576670000242,54489.36752712
2022-10-08,15:54:33.000,281,11046928,-795,0,1665244472,13062.614774779991,144.4175701799977,54489.38848848
2022-10-08,15:54:34.000,281,11046922,-795,0,1665244473,13062.634983709992,144.4316684400037,54489.36054
2022-10-08,15:54:35.000,281,11046945,-795,0,1665244474,13062.668665259996,144.4175701799977,54489.26970744
2022-10-08,15:54:36.000,281,11046891,-795,0,1665244475,13062.628247399996,144.39642278999963,54489.1509264
2022-10-08,15:54:37.000,281,11046908,-795,0,1665244476,13062.655192639992,144.4175701799977,54489.185862000006
2022-10-08,15:54:38.000,281,11046901,-795,0,1665244477,13062.695610499992,144.38937366000027,54488.9762484
2022-10-08,15:54:39.000,281,11046933,-795,0,1665244478,13062.601302160001,144.43871757000306,54489.08804232001
2022-10-08,15:54:40.000,281,11046971,-795,0,1665244479,13062.675401569992,144.4175701799977,54488.96227416001
2022-10-08,15:54:41.000,281,11046963,-795,0,1665244480,13062.661928950001,144.42461931000435,54488.948299920005
2022-10-08,15:54:42.000,281,11046945,-795,0,1665244481,13062.641720020001,144.4669140900005,54488.84349312001
2022-10-08,15:54:43.000,281,11046919,-795,0,1665244482,13062.702346810001,144.5162580000033,54488.87144160001
2022-10-08,15:54:44.000,281,11046889,-795,0,1665244483,13062.702346810001,144.5162580000033,54488.91336432
2022-10-08,15:54:45.000,281,11046899,-795,0,1665244484,13062.709083119997,144.5515036500001,54488.80855752
2022-10-08,15:54:46.000,281,11046956,-795,0,1665244485,13062.655192639992,144.54445452000073,54488.661828000004
2022-10-08,15:54:47.000,281,11046925,-795,0,1665244486,13062.628247399996,144.5515036500001,54488.661828000004
2022-10-08,15:54:48.000,281,11046922,-795,0,1665244487,13062.682137880001,144.60789669000224,54488.79458328001
2022-10-08,15:54:49.000,281,11046940,-795,0,1665244488,13062.682137880001,144.6149458200016,54488.77362192001
2022-10-08,15:54:50.000,281,11046947,-795,0,1665244489,13062.661928950001,144.6290440800003,54488.73868632
2022-10-08,15:54:51.000,281,11046949,-795,0,1665244490,13062.709083119997,144.6290440800003,54488.71772496
2022-10-08,15:54:52.000,281,11046954,-795,0,1665244491,13062.736028359992,144.63609320999967,54488.74567344
2022-10-08,15:54:53.000,281,11046935,-795,0,1665244492,13062.742764670002,144.68543712000246,54488.73868632
2022-10-08,15:54:54.000,281,11046949,-795,0,1665244493,13062.776446219992,144.69953538000118,54488.731699200005
2022-10-08,15:54:55.000,281,11046898,-795,0,1665244494,13062.830336699997,144.74887929000397,54488.68977648
2022-10-08,15:54:56.000,281,11046926,-795,0,1665244495,13062.796655149992,144.8123214599982,54488.633879520006
2022-10-08,15:54:57.000,281,11046978,-795,0,1665244496,13062.877490869992,144.84051798000291,54488.62689240001
2022-10-08,15:54:58.000,281,11046957,-795,0,1665244497,13062.944853970002,144.85461624000163,54488.612918160004
2022-10-08,15:54:59.000,281,11046950,-795,0,1665244498,13062.978535519993,144.8969110199978,54488.75266056001
2022-10-08,15:55:00.000,281,11046917,-795,0,1665244499,13062.924645040002,144.93920580000122,54488.612918160004
2022-10-08,15:55:01.000,281,11046942,-795,0,1665244500,13062.877490869992,145.00264797000273,54488.4522144
2022-10-08,15:55:02.000,281,11046957,-795,0,1665244501,13062.810127769997,144.988549710004,54488.28452352
2022-10-08,15:55:03.000,281,11046909,-795,0,1665244502,13062.830336699997,144.8969110199978,54488.34042048001
2022-10-08,15:55:04.000,281,11046927,-795,0,1665244503,13063.039162309993,144.8264197200042,54488.445227280004
2022-10-08,15:55:05.000,281,11046921,-795,0,1665244504,13063.173888509999,144.91805841000314,54488.494137120004
2022-10-08,15:55:06.000,281,11046909,-795,0,1665244505,13063.106525409989,144.93215667000186,54488.38933032001
2022-10-08,15:55:07.000,281,11046936,-795,0,1665244506,13063.093052789998,144.9603531899993,54488.312472
2022-10-08,15:55:08.000,281,11046928,-795,0,1665244507,13063.119998029993,144.95330405999994,54488.41029168
2022-10-08,15:55:09.000,281,11046971,-795,0,1665244508,13063.140206959994,144.91100928000378,54488.27054928001
2022-10-08,15:55:10.000,281,11046942,-795,0,1665244509,13063.133470649998,144.84756711000227,54488.27054928001
2022-10-08,15:55:11.000,281,11046966,-795,0,1665244510,13063.133470649998,144.78412494000077,54488.158755360004
2022-10-08,15:55:12.000,281,11046943,-795,0,1665244511,13063.187361129989,144.68543712000246,54488.23561368
2022-10-08,15:55:13.000,281,11046954,-795,0,1665244512,13063.214306369999,144.62199495000095,54488.2426008
2022-10-08,15:55:14.000,281,11046920,-795,0,1665244513,13063.24798791999,144.53740539000137,54488.31945912001
2022-10-08,15:55:15.000,281,11046945,-795,0,1665244514,13063.254724229999,144.49511060999794,54488.27054928001
2022-10-08,15:55:16.000,281,11046932,-795,0,1665244515,13063.234515299999,144.403471919999,54488.298497760006
2022-10-08,15:55:17.000,281,11046967,-795,0,1665244516,13063.133470649998,144.37527540000156,54488.08189704001
2022-10-08,15:55:18.000,281,11046937,-795,0,1665244517,13063.106525409989,144.36117714000284,54488.18670384
2022-10-08,15:55:19.000,281,11046912,-795,0,1665244518,13063.079580169993,144.34707888000412,54488.22163944001
2022-10-08,15:55:20.000,281,11046901,-795,0,1665244519,13062.998744449993,144.34707888000412,54488.14478112
2022-10-08,15:55:21.000,281,11046924,-795,0,1665244520,13062.978535519993,144.34707888000412,54488.12381976001
2022-10-08,15:55:22.000,281,11046963,-795,0,1665244521,13062.904436110002,144.38232453000091,54488.19369096
2022-10-08,15:55:23.000,281,11046956,-795,0,1665244522,13062.810127769997,144.3682262700022,54488.19369096
2022-10-08,15:55:24.000,281,11047001,-795,0,1665244523,13062.722555740002,144.403471919999,54488.228626560005
2022-10-08,15:55:25.000,281,11046908,-795,0,1665244524,13062.628247399996,144.47396321999986,54488.26356216
2022-10-08,15:55:26.000,281,11046958,-795,0,1665244525,13062.581093230001,144.50215974000457,54488.17272960001
2022-10-08,15:55:27.000,281,11046929,-795,0,1665244526,13062.527202749996,144.53740539000137,54488.179716720006
2022-10-08,15:55:28.000,281,11046913,-795,0,1665244527,13062.533939059991,144.530356260002,54488.27054928001
2022-10-08,15:55:29.000,281,11046919,-795,0,1665244528,13062.50025751,144.58674930000416,54488.26356216
2022-10-08,15:55:30.000,281,11046948,-795,0,1665244529,13062.47331226999,144.57265103999816,54488.298497760006
2022-10-08,15:55:31.000,281,11046960,-795,0,1665244530,13062.39247654999,144.60084756000288,54488.27054928001
2022-10-08,15:55:32.000,281,11046901,-795,0,1665244531,13062.43289440999,144.530356260002,54488.27054928001
2022-10-08,15:55:33.000,281,11046942,-795,0,1665244532,13062.325113449995,144.5797001700048,54488.312472
2022-10-08,15:55:34.000,281,11046960,-795,0,1665244533,13062.31837714,144.530356260002,54488.30548488
2022-10-08,15:55:35.000,281,11046975,-795,0,1665244534,13062.203859869995,144.45986496000114,54488.08189704001
2022-10-08,15:55:36.000,281,11046976,-795,0,1665244535,13062.06913366999,144.50215974000457,54488.18670384
2022-10-08,15:55:37.000,281,11046921,-795,0,1665244536,13062.13649677,144.43871757000306,54488.228626560005
2022-10-08,15:55:38.000,281,11046968,-795,0,1665244537,13062.082606289994,144.44576670000242,54488.23561368
2022-10-08,15:55:39.000,281,11046945,-795,0,1665244538,13062.015243189999,144.42461931000435,54488.22163944001
2022-10-08,15:55:40.000,281,11046905,-795,0,1665244539,13061.873780679998,144.4316684400037,54488.012025840006
2022-10-08,15:55:41.000,281,11046973,-795,0,1665244540,13061.860308059993,144.48101234999922,54488.09587128
2022-10-08,15:55:42.000,281,11046907,-795,0,1665244541,13061.893989609998,144.50215974000457,54488.09587128
2022-10-08,15:55:43.000,281,11046944,-795,0,1665244542,13061.893989609998,144.57265103999816,54488.130806880006
2022-10-08,15:55:44.000,281,11046950,-795,0,1665244543,13061.914198539998,144.59379843000352,54488.14478112
2022-10-08,15:55:45.000,281,11046978,-795,0,1665244544,13061.900725919993,144.65724059999775,54488.15176824001
2022-10-08,15:55:46.000,281,11046949,-795,0,1665244545,13061.981561639994,144.65724059999775,54488.137794
2022-10-08,15:55:47.000,281,11046968,-795,0,1665244546,13061.974825329999,144.67133886000374,54488.10285840001
2022-10-08,15:55:48.000,281,11046935,-795,0,1665244547,13062.021979499994,144.6290440800003,54488.12381976001
2022-10-08,15:55:49.000,281,11046922,-795,0,1665244548,13062.102815219994,144.62199495000095,54488.130806880006
2022-10-08,15:55:50.000,281,11046939,-795,0,1665244549,13062.143233079994,144.5656019099988,54488.16574248
2022-10-08,15:55:51.000,281,11046951,-795,0,1665244550,13062.14996938999,144.52330713000265,54488.14478112
2022-10-08,15:55:52.000,281,11046944,-795,0,1665244551,13062.163442009994,144.45986496000114,54488.09587128
2022-10-08,15:55:53.000,281,11046879,-795,0,1665244552,13062.25101403999,144.47396321999986,54488.228626560005
2022-10-08,15:55:54.000,281,11046908,-795,0,1665244553,13062.29816821,144.43871757000306,54488.31945912001
2022-10-08,15:55:55.000,281,11046929,-795,0,1665244554,13062.31837714,144.4175701799977,54488.29151064001
2022-10-08,15:55:56.000,281,11046936,-795,0,1665244555,13062.284695589995,144.36117714000284,54488.16574248
2022-10-08,15:55:57.000,281,11046920,-795,0,1665244556,13062.31837714,144.29068584000197,54488.312472
2022-10-08,15:55:58.000,281,11046899,-795,0,1665244557,13062.39247654999,144.21314541000174,54488.24958792001
2022-10-08,15:55:59.000,281,11046944,-795,0,1665244558,13062.385740239995,144.14970324000024,54488.22163944001
2022-10-08,15:56:00.000,281,11046946,-795,0,1665244559,13062.345322379995,144.04396629000257,54488.2426008
2022-10-08,15:56:01.000,281,11046945,-795,0,1665244560,13062.345322379995,144.00167150999914,54488.27054928001
2022-10-08,15:56:02.000,281,11046932,-795,0,1665244561,13062.325113449995,143.9100328200002,54488.36836896001
2022-10-08,15:56:03.000,281,11046921,-795,0,1665244562,13062.31164082999,143.90298369000084,54488.396317440005
2022-10-08,15:56:04.000,281,11046886,-795,0,1665244563,13062.31837714,143.83249238999997,54488.37535608
2022-10-08,15:56:05.000,281,11046960,-795,0,1665244564,13062.17017831999,143.8465906499987,54488.298497760006
2022-10-08,15:56:06.000,281,11046963,-795,0,1665244565,13062.163442009994,143.86773804000404,54488.326446240004
2022-10-08,15:56:07.000,281,11046989,-795,0,1665244566,13062.14996938999,143.88888543000212,54488.29151064001
2022-10-08,15:56:08.000,281,11046972,-795,0,1665244567,13062.123024149994,143.90298369000084,54488.326446240004
2022-10-08,15:56:09.000,281,11046951,-795,0,1665244568,13062.19038724999,143.90298369000084,54488.43824016001
2022-10-08,15:56:10.000,281,11046943,-795,0,1665244569,13062.19712356,143.90298369000084,54488.41029168
2022-10-08,15:56:11.000,281,11046939,-795,0,1665244570,13062.224068799995,143.959376730003,54488.41029168
2022-10-08,15:56:12.000,281,11046941,-795,0,1665244571,13062.244277729995,143.9734749900017,54488.42426592
2022-10-08,15:56:13.000,281,11046966,-795,0,1665244572,13062.25101403999,143.98052412000106,54488.494137120004
2022-10-08,15:56:14.000,281,11046940,-795,0,1665244573,13062.23754142,143.98757325000042,54488.515098480006
2022-10-08,15:56:15.000,281,11046932,-795,0,1665244574,13062.25775035,144.04396629000257,54488.45920152001
2022-10-08,15:56:16.000,281,11046894,-795,0,1665244575,13062.224068799995,144.07216281,54488.494137120004
2022-10-08,15:56:17.000,281,11046948,-795,0,1665244576,13062.244277729995,144.1215067200028,54488.55003408
2022-10-08,15:56:18.000,281,11046942,-795,0,1665244577,13062.203859869995,144.11445759000344,54488.5220856
2022-10-08,15:56:19.000,281,11046984,-795,0,1665244578,13062.244277729995,144.07921193999937,54488.68977648
2022-10-08,15:56:20.000,281,11046909,-795,0,1665244579,13062.19712356,144.0087206399985,54488.65484088001
2022-10-08,15:56:21.000,281,11046967,-795,0,1665244580,13062.17017831999,143.98757325000042,54488.67580224001
2022-10-08,15:56:22.000,281,11046942,-795,0,1665244581,13062.12976045999,143.92413107999892,54488.62689240001
2022-10-08,15:56:23.000,281,11046957,-795,0,1665244582,13062.015243189999,143.85363977999805,54488.54304696
2022-10-08,15:56:24.000,281,11046929,-795,0,1665244583,13061.947880089989,143.79019761000382,54488.62689240001
2022-10-08,15:56:25.000,281,11046940,-795,0,1665244584,13061.920934849994,143.74085370000103,54488.74567344
2022-10-08,15:56:26.000,281,11046953,-795,0,1665244585,13061.826626509988,143.68446065999888,54488.75964768
2022-10-08,15:56:27.000,281,11046940,-795,0,1665244586,13061.685164000002,143.65626414000144,54488.72471208001
2022-10-08,15:56:28.000,281,11046868,-795,0,1665244587,13061.510019939997,143.67036240000016,54488.67580224001
2022-10-08,15:56:29.000,281,11046948,-795,0,1665244588,13061.442656840001,143.67036240000016,54488.66881512
2022-10-08,15:56:30.000,281,11046966,-795,0,1665244589,13061.355084809991,143.64921501000208,54488.64086664
2022-10-08,15:56:31.000,281,11046952,-795,0,1665244590,13061.307930639996,143.67741152999952,54488.50811136001
2022-10-08,15:56:32.000,281,11046881,-795,0,1665244591,13061.23383122999,143.75495195999974,54488.515098480006
2022-10-08,15:56:33.000,281,11046941,-795,0,1665244592,13061.24056754,143.78314848000446,54488.64086664
2022-10-08,15:56:34.000,281,11046954,-795,0,1665244593,13061.186677059995,143.86773804000404,54488.65484088001
2022-10-08,15:56:35.000,281,11046937,-795,0,1665244594,13061.146259199995,143.959376730003,54488.59894392
2022-10-08,15:56:36.000,281,11046932,-795,0,1665244595,13061.0788961,144.04396629000257,54488.57099544
2022-10-08,15:56:37.000,281,11046895,-795,0,1665244596,13061.11257764999,144.07921193999937,54488.57798256
2022-10-08,15:56:38.000,281,11046974,-795,0,1665244597,13061.085632409995,144.1567523699996,54488.64086664
2022-10-08,15:56:39.000,281,11046944,-795,0,1665244598,13061.05195085999,144.17789975999767,54488.66881512
2022-10-08,15:56:40.000,281,11046920,-795,0,1665244599,13060.984587759995,144.29773497000133,54488.633879520006
2022-10-08,15:56:41.000,281,11046920,-795,0,1665244600,13060.97785145,144.38937366000027,54488.64086664
2022-10-08,15:56:42.000,281,11046951,-795,0,1665244601,13061.11257764999,144.34002975000476,54488.682789360006
2022-10-08,15:56:43.000,281,11046947,-795,0,1665244602,13061.15299550999,144.38937366000027,54488.75266056001
2022-10-08,15:56:44.000,281,11046939,-795,0,1665244603,13061.09910503,144.31183323000005,54488.801570400006
2022-10-08,15:56:45.000,281,11046971,-795,0,1665244604,13061.09236871999,144.3047841000007,54488.77362192001
2022-10-08,15:56:46.000,281,11046931,-795,0,1665244605,13061.03174192999,144.24839105999854,54488.75964768
2022-10-08,15:56:47.000,281,11046955,-795,0,1665244606,13061.05868717,144.22724367000046,54488.81554464
2022-10-08,15:56:48.000,281,11046923,-795,0,1665244607,13061.09910503,144.1849488900043,54488.93432568
2022-10-08,15:56:49.000,281,11046947,-795,0,1665244608,13061.146259199995,144.11445759000344,54488.94131280001
2022-10-08,15:56:50.000,281,11046965,-795,0,1665244609,13061.11931396,144.02986803000385,54488.92035144001
2022-10-08,15:56:51.000,281,11046952,-795,0,1665244610,13061.105841339995,143.96642586000235,54488.89240296001
2022-10-08,15:56:52.000,281,11046929,-795,0,1665244611,13061.11931396,143.89593456000148,54488.98323552
2022-10-08,15:56:53.000,281,11046971,-795,0,1665244612,13061.045214549995,143.85363977999805,54488.94131280001
2022-10-08,15:56:54.000,281,11046927,-795,0,1665244613,13061.05195085999,143.77609934999782,54488.899390080005
2022-10-08,15:56:55.000,281,11046941,-795,0,1665244614,13061.01826931,143.75495195999974,54488.86445448
2022-10-08,15:56:56.000,281,11046934,-795,0,1665244615,13060.93743359,143.68446065999888,54488.87842872
2022-10-08,15:56:57.000,281,11046951,-795,0,1665244616,13060.93069727999,143.628067620004,54488.997209760004
2022-10-08,15:56:58.000,281,11046961,-795,0,1665244617,13060.843125249994,143.5787237100012,54489.02515824
2022-10-08,15:56:59.000,281,11046949,-795,0,1665244618,13060.755553219999,143.5152815399997,54489.00419688
2022-10-08,15:57:00.000,281,11046944,-795,0,1665244619,13060.641035949993,143.40954459000204,54488.95528704
2022-10-08,15:57:01.000,281,11046922,-795,0,1665244620,13060.465891890002,143.37429893999797,54488.850480240006
2022-10-08,15:57:02.000,281,11046938,-795,0,1665244621,13060.391792479997,143.2685619900003,54488.89240296001
2022-10-08,15:57:03.000,281,11046962,-795,0,1665244622,13060.324429380002,143.21216894999816,54488.93432568
2022-10-08,15:57:04.000,281,11046947,-795,0,1665244623,13060.156021629991,143.18397243000072,54488.9063772
2022-10-08,15:57:05.000,281,11046965,-795,0,1665244624,13060.048240669996,143.14872678000393,54488.82253176001
2022-10-08,15:57:06.000,281,11046916,-795,0,1665244625,13060.02129543,143.1064320000005,54488.836506
2022-10-08,15:57:07.000,281,11046974,-795,0,1665244626,13059.99435018999,143.03594069999963,54488.95528704
2022-10-08,15:57:08.000,281,11046932,-795,0,1665244627,13059.926987089995,142.99364592000347,54488.94131280001
2022-10-08,15:57:09.000,281,11046906,-795,0,1665244628,13059.846151369995,143.0077441800022,54488.79458328001
2022-10-08,15:57:10.000,281,11046916,-795,0,1665244629,13059.77878827,142.97954766000476,54488.73868632
2022-10-08,15:57:11.000,281,11046906,-795,0,1665244630,13059.71816148,142.97954766000476,54488.68977648
2022-10-08,15:57:12.000,281,11046985,-795,0,1665244631,13059.69121623999,142.93725288000132,54488.6967636
2022-10-08,15:57:13.000,281,11046985,-795,0,1665244632,13059.69795255,142.86676158000046,54488.73868632
2022-10-08,15:57:14.000,281,11046939,-795,0,1665244633,13059.745106719995,142.75397550000343,54488.836506
2022-10-08,15:57:15.000,281,11046937,-795,0,1665244634,13059.71816148,142.71168072,54488.86445448
2022-10-08,15:57:16.000,281,11046925,-795,0,1665244635,13059.71142516999,142.6482385499985,54488.82253176001
2022-10-08,15:57:17.000,281,11046950,-795,0,1665244636,13059.623853139994,142.57069811999827,54488.682789360006
2022-10-08,15:57:18.000,281,11046912,-795,0,1665244637,13059.637325759999,142.5143050800034,54488.77362192001
2022-10-08,15:57:19.000,281,11046937,-795,0,1665244638,13059.563226349994,142.44381378000253,54488.74567344
2022-10-08,15:57:20.000,281,11046925,-795,0,1665244639,13059.543017419994,142.35922422000294,54488.780609040004
2022-10-08,15:57:21.000,281,11046912,-795,0,1665244640,13059.516072179998,142.30988031000015,54488.72471208001
2022-10-08,15:57:22.000,281,11046960,-795,0,1665244641,13059.495863249998,142.2041433600025,54488.71772496
2022-10-08,15:57:23.000,281,11046924,-795,0,1665244642,13059.489126939989,142.1195538000029,54488.75964768
2022-10-08,15:57:24.000,281,11046880,-795,0,1665244643,13059.428500149988,142.01381684999797,54488.67580224001
2022-10-08,15:57:25.000,281,11046934,-795,0,1665244644,13059.300510259993,141.89398164000158,54488.59894392
2022-10-08,15:57:26.000,281,11046912,-795,0,1665244645,13059.233147159997,141.76709729999857,54488.48715000001
2022-10-08,15:57:27.000,281,11046941,-795,0,1665244646,13059.273565019997,141.5979181799994,54488.45920152001
2022-10-08,15:57:28.000,281,11046947,-795,0,1665244647,13059.340928119993,141.3793951500047,54488.43125304
2022-10-08,15:57:29.000,281,11046932,-795,0,1665244648,13059.509335869989,141.32300211000256,54488.50112424
2022-10-08,15:57:30.000,281,11046945,-795,0,1665244649,13059.489126939989,141.34414950000064,54488.466188640006
2022-10-08,15:57:31.000,281,11046949,-795,0,1665244650,13059.408291219988,141.33710037000128,54488.48016288
2022-10-08,15:57:32.000,281,11046958,-795,0,1665244651,13059.320719189993,141.28070732999913,54488.57099544
2022-10-08,15:57:33.000,281,11046941,-795,0,1665244652,13059.212938229997,141.3159529800032,54488.50811136001
2022-10-08,15:57:34.000,281,11046935,-795,0,1665244653,13059.138838819992,141.22431429000426,54488.50112424
2022-10-08,15:57:35.000,281,11046926,-795,0,1665244654,13058.983903690001,141.19611776999955,54488.45920152001
2022-10-08,15:57:36.000,281,11046935,-795,0,1665244655,13058.876122729991,141.16087212000275,54488.48016288
2022-10-08,15:57:37.000,281,11046907,-795,0,1665244656,13058.869386419996,141.11152820999996,54488.62689240001
2022-10-08,15:57:38.000,281,11046914,-795,0,1665244657,13058.76160546,141.0692334300038,54488.612918160004
2022-10-08,15:57:39.000,281,11046957,-795,0,1665244658,13058.647088189995,141.02693865000037,54488.564008320005
2022-10-08,15:57:40.000,281,11046936,-795,0,1665244659,13058.5190983,140.99874213000294,54488.57798256
2022-10-08,15:57:41.000,281,11046922,-795,0,1665244660,13058.377635789999,141.01988952000102,54488.38933032001
2022-10-08,15:57:42.000,281,11046962,-755,0,1665244661,13058.182282799993,141.0057912600023,54488.3823432
2022-10-08,15:57:43.000,281,11046894,-795,0,1665244662,13058.182282799993,140.96349647999887,54488.43824016001
2022-10-08,15:57:44.000,281,11046925,-795,0,1665244663,13058.148601249988,140.97759474000486,54488.466188640006
2022-10-08,15:57:45.000,281,11046948,-795,0,1665244664,13058.027347670002,140.97054560999823,54488.43125304
2022-10-08,15:57:46.000,281,11046912,-795,0,1665244665,13057.993666119997,140.9564473499995,54488.396317440005
2022-10-08,15:57:47.000,281,11046932,-795,0,1665244666,13058.020611359992,140.93529996000143,54488.494137120004
2022-10-08,15:57:48.000,281,11046896,-795,0,1665244667,13057.980193499992,140.9423490900008,54488.35439472
2022-10-08,15:57:49.000,281,11046933,-795,0,1665244668,13057.953248259997,140.93529996000143,54488.42426592
2022-10-08,15:57:50.000,281,11046911,-795,0,1665244669,13057.926303020002,140.87890691999928,54488.4522144
2022-10-08,15:57:51.000,281,11046932,-795,0,1665244670,13057.858939919992,140.83661214000313,54488.277536400004
2022-10-08,15:57:52.000,281,11046977,-795,0,1665244671,13057.805049440001,140.78726823000034,54488.34042048001
2022-10-08,15:57:53.000,281,11046962,-795,0,1665244672,13057.805049440001,140.68153128000267,54488.445227280004
2022-10-08,15:57:54.000,281,11046949,-795,0,1665244673,13057.784840510001,140.63218736999988,54488.3823432
2022-10-08,15:57:55.000,281,11046913,-795,0,1665244674,13057.737686339991,140.56169606999902,54488.34042048001
2022-10-08,15:57:56.000,281,11046923,-795,0,1665244675,13057.569278589996,140.49825390000478,54488.30548488
2022-10-08,15:57:57.000,281,11046913,-795,0,1665244676,13057.53559703999,140.448909990002,54488.33343336
2022-10-08,15:57:58.000,281,11046920,-795,0,1665244677,13057.39413452999,140.41366433999792,54488.312472
2022-10-08,15:57:59.000,281,11046945,-795,0,1665244678,13057.286353569994,140.38546782000049,54488.29151064001
2022-10-08,15:58:00.000,281,11046939,-795,0,1665244679,13057.144891059994,140.39251694999984,54488.298497760006
2022-10-08,15:58:01.000,281,11046922,-795,0,1665244680,13056.956274379998,140.39251694999984,54488.179716720006
2022-10-08,15:58:02.000,281,11046952,-795,0,1665244681,13056.848493420002,140.42071347000456,54488.23561368
2022-10-08,15:58:03.000,281,11046915,-795,0,1665244682,13056.700294599992,140.4630082500007,54488.2426008
2022-10-08,15:58:04.000,281,11046885,-795,0,1665244683,13056.558832089991,140.4841556399988,54488.25657504
2022-10-08,15:58:05.000,281,11046891,-795,0,1665244684,13056.437578509991,140.5475978100003,54488.2076652
2022-10-08,15:58:06.000,281,11046918,-795,0,1665244685,13056.30285231,140.60399085000245,54488.10285840001
2022-10-08,15:58:07.000,281,11046916,-795,0,1665244686,13056.15465348999,140.6956295400014,54488.08888416
2022-10-08,15:58:08.000,281,11046977,-795,0,1665244687,13056.14118087,140.7943173599997,54488.22163944001
2022-10-08,15:58:09.000,281,11046944,-795,0,1665244688,13056.107499319995,140.85071040000184,54488.179716720006
2022-10-08,15:58:10.000,281,11046948,-795,0,1665244689,13056.026663599994,140.9564473499995,54488.19369096
2022-10-08,15:58:11.000,281,11046962,-795,0,1665244690,13055.966036809994,141.03398777999973,54488.109845520004
2022-10-08,15:58:12.000,281,11046923,-795,0,1665244691,13055.878464779998,141.12562646999868,54488.16574248
2022-10-08,15:58:13.000,281,11046943,-795,0,1665244692,13055.871728469989,141.1890686400002,54488.130806880006
2022-10-08,15:58:14.000,281,11046929,-795,0,1665244693,13055.891937399989,141.30890385000384,54488.158755360004
2022-10-08,15:58:15.000,281,11046935,-795,0,1665244694,13055.858255849998,141.38644428000407,54488.09587128
2022-10-08,15:58:16.000,281,11046911,-795,0,1665244695,13055.804365369993,141.47103384000366,54488.07490992
2022-10-08,15:58:17.000,281,11046954,-795,0,1665244696,13055.871728469989,141.52742687999853,54488.19369096
2022-10-08,15:58:18.000,281,11046942,-795,0,1665244697,13055.864992159994,141.59086905000004,54488.21465232
2022-10-08,15:58:19.000,281,11046934,-795,0,1665244698,13055.952564189989,141.6472620900022,54488.22163944001
2022-10-08,15:58:20.000,281,11046920,-795,0,1665244699,13055.97277311999,141.66840948000026,54488.20067808001
2022-10-08,15:58:21.000,281,11046936,-795,0,1665244700,13055.986245739994,141.63316383000347,54488.04696144
2022-10-08,15:58:22.000,281,11046900,-795,0,1665244701,13055.999718359999,141.58381992000068,54488.07490992
2022-10-08,15:58:23.000,281,11046957,-795,0,1665244702,13056.019927289999,141.52742687999853,54488.158755360004
2022-10-08,15:58:24.000,281,11046922,-795,0,1665244703,13056.006454669994,141.47103384000366,54488.179716720006
2022-10-08,15:58:25.000,281,11046943,-795,0,1665244704,13055.99298204999,141.4146408000015,54488.17272960001
2022-10-08,15:58:26.000,281,11046938,-795,0,1665244705,13055.959300499999,141.37234601999808,54488.18670384
2022-10-08,15:58:27.000,281,11046992,-795,0,1665244706,13055.918882639999,141.30185472000448,54488.16574248
2022-10-08,15:58:28.000,281,11046956,-795,0,1665244707,13055.885201089994,141.2525108100017,54488.28452352
2022-10-08,15:58:29.000,281,11046973,-795,0,1665244708,13055.864992159994,141.2666090700004,54488.2076652
2022-10-08,15:58:30.000,281,11046935,-795,0,1665244709,13055.777420129998,141.25955994000105,54488.25657504
2022-10-08,15:58:31.000,281,11046919,-795,0,1665244710,13055.649430240002,141.27365819999977,54488.11683264
2022-10-08,15:58:32.000,281,11046934,-795,0,1665244711,13055.548385590002,141.27365819999977,54488.130806880006
2022-10-08,15:58:33.000,281,11046933,-795,0,1665244712,13055.501231419992,141.28070732999913,54488.04696144
2022-10-08,15:58:34.000,281,11046913,-795,0,1665244713,13055.467549870002,141.2525108100017,54488.19369096
2022-10-08,15:58:35.000,281,11046946,-795,0,1665244714,13055.440604629992,141.2877564599985,54488.228626560005
2022-10-08,15:58:36.000,281,11046876,-795,0,1665244715,13055.272196879996,141.33005124000192,54488.158755360004
2022-10-08,15:58:37.000,281,11046957,-795,0,1665244716,13055.22504271,141.35119863,54488.17272960001
2022-10-08,15:58:38.000,281,11046897,-795,0,1665244717,13055.10378913,141.37234601999808,54488.15176824001
2022-10-08,15:58:39.000,281,11046935,-795,0,1665244718,13055.04316234,141.43578818999958,54488.228626560005
2022-10-08,15:58:40.000,281,11046922,-795,0,1665244719,13054.969062929995,141.49218123000173,54488.228626560005
2022-10-08,15:58:41.000,281,11046928,-795,0,1665244720,13054.888227209995,141.55562340000324,54488.22163944001
2022-10-08,15:58:42.000,281,11046932,-795,0,1665244721,13054.827600419994,141.5626725300026,54488.298497760006
2022-10-08,15:58:43.000,281,11046911,-795,0,1665244722,13054.746764699994,141.5626725300026,54488.03997432
2022-10-08,15:58:44.000,281,11046944,-795,0,1665244723,13054.726555769994,141.65431122000155,54488.14478112
2022-10-08,15:58:45.000,281,11046946,-795,0,1665244724,13054.659192669998,141.73890078000113,54488.25657504
2022-10-08,15:58:46.000,281,11046979,-795,0,1665244725,13054.537939089998,141.77414642999793,54488.109845520004
2022-10-08,15:58:47.000,281,11046915,-795,0,1665244726,13054.470575990003,141.81644121000136,54488.07490992
2022-10-08,15:58:48.000,281,11046924,-795,0,1665244727,13054.477312299998,141.80234295000264,54488.277536400004
2022-10-08,15:58:49.000,281,11046951,-795,0,1665244728,13054.450367060002,141.82349034000072,54488.2426008
2022-10-08,15:58:50.000,281,11046905,-795,0,1665244729,13054.383003959992,141.81644121000136,54488.36836896001
2022-10-08,15:58:51.000,281,11046899,-795,0,1665244730,13054.362795029992,141.79529382000328,54488.298497760006
2022-10-08,15:58:52.000,281,11046915,-795,0,1665244731,13054.342586099992,141.75299903999985,54488.35439472
2022-10-08,15:58:53.000,281,11046892,-795,0,1665244732,13054.288695620002,141.7459499100005,54488.36138184
2022-10-08,15:58:54.000,281,11046918,-795,0,1665244733,13054.228068830002,141.73185165000177,54488.38933032001
2022-10-08,15:58:55.000,281,11046950,-795,0,1665244734,13054.140496799992,141.7248025200024,54488.24958792001
2022-10-08,15:58:56.000,281,11046965,-795,0,1665244735,13054.127024180001,141.68250773999898,54488.30548488
2022-10-08,15:58:57.000,281,11046996,-795,0,1665244736,13054.120287869991,141.6613603500009,54488.347407600006
2022-10-08,15:58:58.000,281,11046916,-795,0,1665244737,13054.086606320001,141.54152514000452,54488.35439472
2022-10-08,15:58:59.000,281,11046950,-795,0,1665244738,13054.052924769996,141.54152514000452,54488.36138184
2022-10-08,15:59:00.000,281,11046925,-795,0,1665244739,13053.94514381,141.48513210000237,54488.35439472
2022-10-08,15:59:01.000,281,11046891,-795,0,1665244740,13053.79694498999,141.52037774999917,54488.25657504
2022-10-08,15:59:02.000,281,11046956,-795,0,1665244741,13053.72284558,141.55562340000324,54488.277536400004
2022-10-08,15:59:03.000,281,11046919,-795,0,1665244742,13053.628537239994,141.6261147000041,54488.26356216
2022-10-08,15:59:04.000,281,11046956,-795,0,1665244743,13053.527492589994,141.66840948000026,54488.35439472
2022-10-08,15:59:05.000,281,11046988,-795,0,1665244744,13053.392766389989,141.77414642999793,54488.228626560005
2022-10-08,15:59:06.000,281,11046988,-795,0,1665244745,13053.231094950002,141.92922728999838,54488.36138184
2022-10-08,15:59:07.000,281,11046958,-795,0,1665244746,13053.170468160002,142.04906250000204,54488.41727880001
2022-10-08,15:59:08.000,281,11046912,-795,0,1665244747,13053.069423510002,142.19004510000377,54488.43824016001
2022-10-08,15:59:09.000,281,11046926,-795,0,1665244748,13052.968378860001,142.3169294399995,54488.41029168
2022-10-08,15:59:10.000,281,11046928,-795,0,1665244749,13052.901015759991,142.44381378000253,54488.445227280004
2022-10-08,15:59:11.000,281,11046958,-795,0,1665244750,13052.75955324999,142.62004203000106,54488.40330456
2022-10-08,15:59:12.000,281,11046911,-795,0,1665244751,13052.712399079996,142.75397550000343,54488.396317440005
2022-10-08,15:59:13.000,281,11046925,-795,0,1665244752,13052.712399079996,142.85266332000174,54488.45920152001
2022-10-08,15:59:14.000,281,11046875,-795,0,1665244753,13052.74608063,142.93020375000197,54488.5220856
2022-10-08,15:59:15.000,281,11046949,-795,0,1665244754,13052.75955324999,143.0218424400009,54488.55003408
2022-10-08,15:59:16.000,281,11046932,-795,0,1665244755,13052.773025869996,143.07823548000306,54488.54304696
2022-10-08,15:59:17.000,281,11046909,-795,0,1665244756,13052.752816939996,143.1205302599992,54488.445227280004
2022-10-08,15:59:18.000,281,11046912,-795,0,1665244757,13052.820180039991,143.1205302599992,54488.45920152001
2022-10-08,15:59:19.000,281,11046917,-795,0,1665244758,13052.927961000001,143.11348112999985,54488.57798256
2022-10-08,15:59:20.000,281,11046930,-795,0,1665244759,13052.968378860001,143.06413722000434,54488.59894392
2022-10-08,15:59:21.000,281,11046922,-795,0,1665244760,13053.002060409992,143.01479331000155,54488.57099544
2022-10-08,15:59:22.000,281,11046966,-795,0,1665244761,13053.035741959997,142.9090563600039,54488.65484088001
2022-10-08,15:59:23.000,281,11046933,-795,0,1665244762,13053.062687199992,142.78922115000023,54488.72471208001
2022-10-08,15:59:24.000,281,11046865,-795,0,1665244763,13053.103105059992,142.72577897999872,54488.682789360006
2022-10-08,15:59:25.000,281,11046883,-795,0,1665244764,13053.096368749997,142.65528767999785,54488.661828000004
2022-10-08,15:59:26.000,281,11046913,-795,0,1665244765,13053.042478269992,142.5143050800034,54488.57798256
2022-10-08,15:59:27.000,281,11046954,-795,0,1665244766,13053.042478269992,142.45791204000125,54488.5919568
2022-10-08,15:59:28.000,281,11046954,-795,0,1665244767,13053.062687199992,142.40856812999846,54488.661828000004
2022-10-08,15:59:29.000,281,11046921,-795,0,1665244768,13052.995324099997,142.35217509000358,54488.71073784
2022-10-08,15:59:30.000,281,11046947,-795,0,1665244769,13053.015533029997,142.33102769999823,54488.7666348
2022-10-08,15:59:31.000,281,11046977,-795,0,1665244770,13052.988587790001,142.34512596000422,54488.780609040004
2022-10-08,15:59:32.000,281,11046944,-795,0,1665244771,13052.961642549992,142.32397856999887,54488.780609040004
2022-10-08,15:59:33.000,281,11046979,-795,0,1665244772,13052.894279449996,142.34512596000422,54488.7666348
2022-10-08,15:59:34.000,281,11046940,-795,0,1665244773,13052.887543140001,142.41561725999782,54488.682789360006
2022-10-08,15:59:35.000,281,11046939,-795,0,1665244774,13052.78649849,142.52840334000211,54488.70375072001
2022-10-08,15:59:36.000,281,11046908,-795,0,1665244775,13052.793234799996,142.64118941999914,54488.6967636
2022-10-08,15:59:37.000,281,11046917,-795,0,1665244776,13052.799971109991,142.72577897999872,54488.92733856
2022-10-08,15:59:38.000,281,11046903,-795,0,1665244777,13052.813443729996,142.8244668000043,54488.9063772
2022-10-08,15:59:39.000,281,11046914,-795,0,1665244778,13052.752816939996,142.9231546200026,54488.96227416001
2022-10-08,15:59:40.000,281,11046939,-795,0,1665244779,13052.779762179991,142.97249852999812,54488.92733856
2022-10-08,15:59:41.000,281,11046921,-795,0,1665244780,13052.692190149995,143.0077441800022,54488.836506
2022-10-08,15:59:42.000,281,11046924,-795,0,1665244781,13052.68545384,143.06413722000434,54488.899390080005
2022-10-08,15:59:43.000,281,11046920,-795,0,1665244782,13052.69892645999,143.08528461000242,54489.02515824
2022-10-08,15:59:44.000,281,11046942,-795,0,1665244783,13052.61809073999,143.08528461000242,54488.84349312001
2022-10-08,15:59:45.000,281,11046930,-795,0,1665244784,13052.70566277,143.16282504000264,54488.948299920005
2022-10-08,15:59:46.000,281,11046932,-795,0,1665244785,13052.75955324999,143.14872678000393,54489.03913248001
2022-10-08,15:59:47.000,281,11046960,-795,0,1665244786,13052.74608063,143.15577591000329,54489.185862000006
2022-10-08,15:59:48.000,281,11046938,-795,0,1665244787,13052.779762179991,143.11348112999985,54489.15791352001
2022-10-08,15:59:49.000,281,11046956,-795,0,1665244788,13052.73934431999,143.11348112999985,54489.08804232001
2022-10-08,15:59:50.000,281,11046906,-795,0,1665244789,13052.860597899991,143.08528461000242,54489.283681680005
2022-10-08,15:59:51.000,281,11046955,-795,0,1665244790,13052.847125280001,143.02889157000027,54489.21381048
2022-10-08,15:59:52.000,281,11046940,-795,0,1665244791,13052.874070519996,143.01479331000155,54489.26970744
2022-10-08,15:59:53.000,281,11046923,-795,0,1665244792,13053.008796720002,142.94430201000068,54489.353552880006
2022-10-08,15:59:54.000,281,11046952,-795,0,1665244793,13052.975115169997,142.8949580999979,54489.38848848
2022-10-08,15:59:55.000,281,11046910,-795,0,1665244794,13053.008796720002,142.86676158000046,54489.451372560005
2022-10-08,15:59:56.000,281,11046906,-795,0,1665244795,13052.995324099997,142.8244668000043,54489.48630816
2022-10-08,15:59:57.000,281,11046911,-795,0,1665244796,13053.029005650002,142.7751228900015,54489.451372560005
2022-10-08,15:59:58.000,281,11046978,-795,0,1665244797,13053.076159819997,142.71872984999936,54489.51425664001
2022-10-08,15:59:59.000,281,11046946,-795,0,1665244798,13053.156995539997,142.71168072,54489.57714072
2022-10-08,16:00:00.000,281,11046944,-795,0,1665244799,13053.130050300002,142.66938594000385,54489.69592176
2022-10-08,16:00:01.000,281,11046959,-795,0,1665244800,13053.163731849992,142.64118941999914,54489.69592176
2022-10-08,16:00:02.000,281,11046922,-795,0,1665244801,13053.190677090002,142.5777472500049,54489.737844480005
2022-10-08,16:00:03.000,281,11046940,-795,0,1665244802,13053.251303880003,142.5636489899989,54489.84265128
2022-10-08,16:00:04.000,281,11046924,-795,0,1665244803,13053.231094950002,142.47905942999932,54489.9195096
2022-10-08,16:00:05.000,281,11046911,-795,0,1665244804,13053.204149709993,142.49315768999804,54489.89156112
2022-10-08,16:00:06.000,281,11046945,-795,0,1665244805,13053.170468160002,142.44381378000253,54489.884574
2022-10-08,16:00:07.000,281,11046936,-795,0,1665244806,13053.163731849992,142.44381378000253,54489.94047096
2022-10-08,16:00:08.000,281,11046956,-795,0,1665244807,13053.156995539997,142.4508629100019,54490.04527776001
2022-10-08,16:00:09.000,281,11046907,-795,0,1665244808,13053.082896129992,142.4508629100019,54490.059252
2022-10-08,16:00:10.000,281,11046963,-795,0,1665244809,13053.015533029997,142.5143050800034,54490.08021336
2022-10-08,16:00:11.000,281,11046886,-795,0,1665244810,13052.914488379996,142.53545247000147,54490.21296864001
2022-10-08,16:00:12.000,281,11046970,-795,0,1665244811,13052.853861589996,142.60594377000234,54490.28283984001
2022-10-08,16:00:13.000,281,11046894,-795,0,1665244812,13052.76628956,142.6764350700032,54490.10117472
2022-10-08,16:00:14.000,281,11046947,-795,0,1665244813,13052.671981219995,142.7962702799996,54490.240917120005
2022-10-08,16:00:15.000,281,11046956,-795,0,1665244814,13052.49683715999,142.90200723000453,54490.240917120005
2022-10-08,16:00:16.000,281,11046929,-795,0,1665244815,13052.42273775,143.03594069999963,54490.25489136
2022-10-08,16:00:17.000,281,11046964,-795,0,1665244816,13052.44294668,143.19102156000008,54490.4435436
2022-10-08,16:00:18.000,281,11046932,-795,0,1665244817,13052.341902029999,143.36020067999925,54490.39463376
2022-10-08,16:00:19.000,281,11046934,-795,0,1665244818,13052.33516571999,143.5152815399997,54490.4435436
2022-10-08,16:00:20.000,281,11046855,-795,0,1665244819,13052.240857379998,143.69150978999824,54490.36668528
2022-10-08,16:00:21.000,281,11046951,-795,0,1665244820,13052.294747859989,143.86773804000404,54490.25489136
2022-10-08,16:00:22.000,281,11046948,-795,0,1665244821,13052.308220479994,143.98052412000106,54490.31777544
2022-10-08,16:00:23.000,281,11046864,-795,0,1665244822,13052.294747859989,144.07921193999937,54490.26187848001
2022-10-08,16:00:24.000,281,11046939,-795,0,1665244823,13052.409265129994,144.19904715000303,54490.5134148
2022-10-08,16:00:25.000,281,11046938,-795,0,1665244824,13052.45641929999,144.27658758000325,54490.56232464
2022-10-08,16:00:26.000,281,11046964,-795,0,1665244825,13052.57767287999,144.32593148999877,54490.506427680004
2022-10-08,16:00:27.000,281,11046950,-795,0,1665244826,13052.69892645999,144.39642278999963,54490.59726024001
2022-10-08,16:00:28.000,281,11046913,-795,0,1665244827,13052.779762179991,144.39642278999963,54490.59726024001
2022-10-08,16:00:29.000,281,11046906,-795,0,1665244828,13052.901015759991,144.38937366000027,54490.695079920006
2022-10-08,16:00:30.000,281,11046971,-795,0,1665244829,13053.029005650002,144.34002975000476,54490.6531572
2022-10-08,16:00:31.000,281,11046934,-795,0,1665244830,13053.082896129992,144.32593148999877,54490.55533752
2022-10-08,16:00:32.000,281,11046948,-795,0,1665244831,13053.150259230002,144.2554401899979,54490.583286
2022-10-08,16:00:33.000,281,11046937,-795,0,1665244832,13053.318666979998,144.17789975999767,54490.7230284
2022-10-08,16:00:34.000,281,11046896,-795,0,1665244833,13053.392766389989,144.04396629000257,54490.81386096001
2022-10-08,16:00:35.000,281,11046939,-795,0,1665244834,13053.500547349999,143.91708194999956,54490.83482232001
2022-10-08,16:00:36.000,281,11046917,-795,0,1665244835,13053.527492589994,143.74790283000038,54490.83482232001
2022-10-08,16:00:37.000,281,11046961,-795,0,1665244836,13053.487074729994,143.5998710999993,54490.71604128001
2022-10-08,16:00:38.000,281,11046857,-795,0,1665244837,13053.527492589994,143.48708502000227,54490.80687384001
2022-10-08,16:00:39.000,281,11046903,-795,0,1665244838,13053.520756279999,143.3672498099986,54490.77892536
2022-10-08,16:00:40.000,281,11046932,-795,0,1665244839,13053.493811039989,143.27561111999967,54490.862770800006
2022-10-08,16:00:41.000,281,11046946,-795,0,1665244840,13053.439920559998,143.169874170002,54490.91866776
2022-10-08,16:00:42.000,281,11046949,-795,0,1665244841,13053.446656869994,143.08528461000242,54490.87674504
2022-10-08,16:00:43.000,281,11046936,-795,0,1665244842,13053.372557459988,143.01479331000155,54490.94661624
2022-10-08,16:00:44.000,281,11046905,-795,0,1665244843,13053.284985429993,142.93020375000197,54490.99552608
2022-10-08,16:00:45.000,281,11046905,-795,0,1665244844,13053.136786609997,142.86676158000046,54490.76495112001
2022-10-08,16:00:46.000,281,11046933,-795,0,1665244845,13053.109841370002,142.88085983999918,54490.87674504
2022-10-08,16:00:47.000,281,11046971,-795,0,1665244846,13053.130050300002,142.7962702799996,54490.86975792
2022-10-08,16:00:48.000,281,11046920,-795,0,1665244847,13053.082896129992,142.83151593000366,54490.90469352001
2022-10-08,16:00:49.000,281,11046968,-795,0,1665244848,13053.123313989992,142.85266332000174,54491.02347456001
2022-10-08,16:00:50.000,281,11046928,-795,0,1665244849,13053.076159819997,142.88790896999853,54491.05841016
2022-10-08,16:00:51.000,281,11046913,-795,0,1665244850,13053.022269339992,142.96544939999876,54491.01648744
2022-10-08,16:00:52.000,281,11046912,-795,0,1665244851,13053.035741959997,143.01479331000155,54491.10033288001
2022-10-08,16:00:53.000,281,11046943,-795,0,1665244852,13053.008796720002,143.1064320000005,54491.09334576
2022-10-08,16:00:54.000,281,11046925,-795,0,1665244853,13053.042478269992,143.14872678000393,54491.079371520005
2022-10-08,16:00:55.000,281,11046912,-795,0,1665244854,13053.029005650002,143.18397243000072,54491.05841016
2022-10-08,16:00:56.000,281,11046925,-795,0,1665244855,13053.089632440002,143.26151286000095,54491.10732
2022-10-08,16:00:57.000,281,11046911,-795,0,1665244856,13053.163731849992,143.2685619900003,54491.24007528001
2022-10-08,16:00:58.000,281,11047008,-795,0,1665244857,13053.244567569993,143.32495503000246,54491.23308816
2022-10-08,16:00:59.000,281,11046931,-795,0,1665244858,13053.291721739988,143.31085677000374,54491.33789496001
2022-10-08,16:01:00.000,281,11046958,-795,0,1665244859,13053.325403289993,143.28266024999903,54491.33789496001
2022-10-08,16:01:01.000,281,11046966,-795,0,1665244860,13053.392766389989,143.2685619900003,54491.33090784
2022-10-08,16:01:02.000,281,11046879,-795,0,1665244861,13053.520756279999,143.2333163400035,54491.463663120005
2022-10-08,16:01:03.000,281,11046959,-795,0,1665244862,13053.608328309994,143.2051198199988,54491.52654720001
2022-10-08,16:01:04.000,281,11046935,-795,0,1665244863,13053.67569140999,143.14872678000393,54491.61039264
2022-10-08,16:01:05.000,281,11046926,-795,0,1665244864,13053.79694498999,143.09233374000178,54491.52654720001
2022-10-08,16:01:06.000,281,11046925,-795,0,1665244865,13053.90472595,143.05003895999835,54491.56846992
2022-10-08,16:01:07.000,281,11046948,-795,0,1665244866,13053.972089049996,142.9865967900041,54491.750135040005
2022-10-08,16:01:08.000,281,11046956,-795,0,1665244867,13054.032715839996,142.88085983999918,54491.6662896
2022-10-08,16:01:09.000,281,11046904,-795,0,1665244868,13054.032715839996,142.84561419000238,54491.68725096
2022-10-08,16:01:10.000,281,11046927,-795,0,1665244869,13054.106815250001,142.78922115000023,54491.68725096
2022-10-08,16:01:11.000,281,11046956,-795,0,1665244870,13054.093342629996,142.75397550000343,54491.680263840004
2022-10-08,16:01:12.000,281,11047016,-795,0,1665244871,13054.106815250001,142.68348420000257,54491.701225200006
2022-10-08,16:01:13.000,281,11046946,-795,0,1665244872,13054.127024180001,142.62709116000042,54491.86192896001
2022-10-08,16:01:14.000,281,11046945,-795,0,1665244873,13054.221332519992,142.57069811999827,54491.77109640001
2022-10-08,16:01:15.000,281,11046907,-795,0,1665244874,13054.194387279997,142.54250160000083,54491.78507064
2022-10-08,16:01:16.000,281,11046906,-795,0,1665244875,13054.153969419996,142.4649611700006,54491.69423808001
2022-10-08,16:01:17.000,281,11046883,-795,0,1665244876,13054.174178349997,142.48610855999868,54491.68725096
2022-10-08,16:01:18.000,281,11046960,-795,0,1665244877,13054.194387279997,142.41561725999782,54491.71519944
2022-10-08,16:01:19.000,281,11046952,-795,0,1665244878,13054.201123589992,142.38037161000102,54491.76410928
2022-10-08,16:01:20.000,281,11046956,-795,0,1665244879,13054.147233110001,142.3169294399995,54491.72218656001
2022-10-08,16:01:21.000,281,11046949,-795,0,1665244880,13054.207859900001,142.27463466000336,54491.78507064
2022-10-08,16:01:22.000,281,11046983,-795,0,1665244881,13054.133760489996,142.1547994499997,54491.74314792001
2022-10-08,16:01:23.000,281,11046968,-795,0,1665244882,13054.153969419996,142.1054555400042,54491.75712216
2022-10-08,16:01:24.000,281,11046934,-795,0,1665244883,13054.093342629996,141.9715220700018,54491.750135040005
2022-10-08,16:01:25.000,281,11046914,-795,0,1665244884,13054.052924769996,141.8728342500035,54491.72218656001
2022-10-08,16:01:26.000,281,11046930,-795,0,1665244885,13053.96535274,141.79529382000328,54491.78507064
2022-10-08,16:01:27.000,281,11046916,-795,0,1665244886,13053.90472595,141.71775339000305,54491.6662896
2022-10-08,16:01:28.000,281,11046974,-795,0,1665244887,13053.76326344,141.70365513000434,54491.63834112
2022-10-08,16:01:29.000,281,11046913,-795,0,1665244888,13053.77673605999,141.68250773999898,54491.75712216
2022-10-08,16:01:30.000,281,11046947,-795,0,1665244889,13053.66221879,141.6613603500009,54491.680263840004
2022-10-08,16:01:31.000,281,11046951,-795,0,1665244890,13053.601591999999,141.66840948000026,54491.65930248
2022-10-08,16:01:32.000,281,11046880,-795,0,1665244891,13053.581383069999,141.63316383000347,54491.67327672001
2022-10-08,16:01:33.000,281,11046959,-795,0,1665244892,13053.514019969989,141.68955686999834,54491.65930248
2022-10-08,16:01:34.000,281,11046959,-795,0,1665244893,13053.433184249989,141.6613603500009,54491.69423808001
2022-10-08,16:01:35.000,281,11046947,-795,0,1665244894,13053.386030079993,141.6472620900022,54491.631354000005
2022-10-08,16:01:36.000,281,11046945,-795,0,1665244895,13053.365821149993,141.61906557000475,54491.58943128
2022-10-08,16:01:37.000,281,11046940,-795,0,1665244896,13053.406239009993,141.55562340000324,54491.68725096
2022-10-08,16:01:38.000,281,11046905,-795,0,1665244897,13053.412975319989,141.55562340000324,54491.71519944
2022-10-08,16:01:39.000,281,11046951,-795,0,1665244898,13053.460129489999,141.50627949000045,54491.65930248
2022-10-08,16:01:40.000,281,11046885,-795,0,1665244899,13053.473602109989,141.45693557999766,54491.6662896
2022-10-08,16:01:41.000,281,11046945,-795,0,1665244900,13053.480338419999,141.38644428000407,54491.49859872
2022-10-08,16:01:42.000,281,11046894,-795,0,1665244901,13053.540965209999,141.35119863,54491.51956008
2022-10-08,16:01:43.000,281,11046934,-795,0,1665244902,13053.62180093,141.23136342000362,54491.533534320006
2022-10-08,16:01:44.000,281,11046915,-795,0,1665244903,13053.63527354999,141.2031668999989,54491.49859872
2022-10-08,16:01:45.000,281,11046938,-795,0,1665244904,13053.601591999999,141.1538229900034,54491.44968888
2022-10-08,16:01:46.000,281,11046918,-795,0,1665244905,13053.63527354999,141.11857733999932,54491.47763736001
2022-10-08,16:01:47.000,281,11046913,-795,0,1665244906,13053.668955099994,141.0410369099991,54491.295972240005
2022-10-08,16:01:48.000,281,11046886,-795,0,1665244907,13053.729581889995,141.01284039000166,54491.4217404
2022-10-08,16:01:49.000,281,11046874,-795,0,1665244908,13053.75652712999,140.97759474000486,54491.295972240005
2022-10-08,16:01:50.000,281,11046914,-795,0,1665244909,13053.769999749995,140.94939822000015,54491.35885632001
2022-10-08,16:01:51.000,281,11046936,-795,0,1665244910,13053.810417609995,140.90005431000463,54491.30295936
2022-10-08,16:01:52.000,281,11046971,-795,0,1665244911,13053.76326344,140.88595604999864,54491.20513968
2022-10-08,16:01:53.000,281,11046913,-795,0,1665244912,13053.73631819999,140.87185778999992,54491.18417832
2022-10-08,16:01:54.000,281,11046901,-795,0,1665244913,13053.78347237,140.85071040000184,54491.33090784
2022-10-08,16:01:55.000,281,11046969,-795,0,1665244914,13053.73631819999,140.82956301000377,54491.26802376001
2022-10-08,16:01:56.000,281,11046864,-795,0,1665244915,13053.628537239994,140.77316997000162,54491.17020408001
2022-10-08,16:01:57.000,281,11046918,-795,0,1665244916,13053.507283659994,140.78021910000098,54490.98853896
2022-10-08,16:01:58.000,281,11046886,-795,0,1665244917,13053.439920559998,140.75202258000354,54490.960590480005
2022-10-08,16:01:59.000,281,11046897,-795,0,1665244918,13053.399502699998,140.73792432000482,54491.00251320001
2022-10-08,16:02:00.000,281,11046968,-795,0,1665244919,13053.325403289993,140.72382605999883,54490.98853896
2022-10-08,16:02:01.000,281,11046929,-795,0,1665244920,13053.224358639993,140.65333475999796,54490.93962912
2022-10-08,16:02:02.000,281,11046902,-795,0,1665244921,13053.123313989992,140.56169606999902,54490.8977064
2022-10-08,16:02:03.000,281,11046890,-795,0,1665244922,13053.082896129992,140.51940129000286,54490.94661624
2022-10-08,16:02:04.000,281,11046894,-795,0,1665244923,13052.988587790001,140.44186086000263,54490.911680640005
2022-10-08,16:02:05.000,281,11046908,-795,0,1665244924,13052.934697309996,140.3995660799992,54490.792899600005
2022-10-08,16:02:06.000,281,11046904,-795,0,1665244925,13052.901015759991,140.35727130000305,54490.7230284
2022-10-08,16:02:07.000,281,11046913,-795,0,1665244926,13052.833652659996,140.28678000000218,54490.6531572
2022-10-08,16:02:08.000,281,11046943,-795,0,1665244927,13052.82691635,140.2656326100041,54490.695079920006
2022-10-08,16:02:09.000,281,11046918,-795,0,1665244928,13052.799971109991,140.2656326100041,54490.68809280001
2022-10-08,16:02:10.000,281,11046902,-795,0,1665244929,13052.833652659996,140.2374360899994,54490.63219584
2022-10-08,16:02:11.000,281,11046906,-795,0,1665244930,13052.840388969991,140.2515343499981,54490.59027312
2022-10-08,16:02:12.000,281,11046911,-795,0,1665244931,13052.80670742,140.21628870000131,54490.506427680004
2022-10-08,16:02:13.000,281,11046935,-795,0,1665244932,13052.820180039991,140.18809218000388,54490.5134148
2022-10-08,16:02:14.000,281,11046912,-795,0,1665244933,13052.840388969991,140.17399391999788,54490.54835040001
2022-10-08,16:02:15.000,281,11046972,-795,0,1665244934,13052.907752070001,140.117600880003,54490.47149208001
2022-10-08,16:02:16.000,281,11046910,-795,0,1665244935,13052.927961000001,140.0894043599983,54490.5134148
2022-10-08,16:02:17.000,281,11046930,-795,0,1665244936,13052.907752070001,140.02596219000407,54490.46450496
2022-10-08,16:02:18.000,281,11046971,-795,0,1665244937,13052.954906239996,139.9554708900032,54490.42956936001
2022-10-08,16:02:19.000,281,11047016,-795,0,1665244938,13053.002060409992,139.87793046000297,54490.49245344
2022-10-08,16:02:20.000,281,11046992,-795,0,1665244939,13053.035741959997,139.77924264000467,54490.47847920001
2022-10-08,16:02:21.000,281,11046932,-755,0,1665244940,13053.035741959997,139.7087513400038,54490.2688656
2022-10-08,16:02:22.000,281,11046890,-795,0,1665244941,13053.089632440002,139.5607196100027,54490.25489136
2022-10-08,16:02:23.000,281,11046929,-795,0,1665244942,13053.082896129992,139.4620317900044,54490.34572392
2022-10-08,16:02:24.000,281,11046927,-795,0,1665244943,13053.089632440002,139.39154049000354,54490.2688656
2022-10-08,16:02:25.000,281,11046961,-795,0,1665244944,13053.069423510002,139.30695093000395,54490.23393000001
2022-10-08,16:02:26.000,281,11046952,-795,0,1665244945,13053.055950889997,139.22236137000436,54490.18502016001
2022-10-08,16:02:27.000,281,11046968,-795,0,1665244946,13052.988587790001,139.16596833000222,54490.1291232
2022-10-08,16:02:28.000,281,11046923,-795,0,1665244947,13052.921224689992,139.1518700700035,54490.11514896001
2022-10-08,16:02:29.000,281,11046952,-795,0,1665244948,13052.914488379996,139.09547703000135,54490.01732928001
2022-10-08,16:02:30.000,281,11046936,-795,0,1665244949,13052.78649849,139.09547703000135,54489.89156112
2022-10-08,16:02:31.000,281,11046945,-795,0,1665244950,13052.66524491,139.10957529000007,54489.80072856001
2022-10-08,16:02:32.000,281,11046981,-795,0,1665244951,13052.611354429995,139.13777181000478,54489.82867704001
2022-10-08,16:02:33.000,281,11046980,-795,0,1665244952,13052.50357347,139.201213979999,54489.7448316
2022-10-08,16:02:34.000,281,11046946,-795,0,1665244953,13052.41600143999,139.27875440999924,54489.856625520006
2022-10-08,16:02:35.000,281,11046918,-795,0,1665244954,13052.308220479994,139.3492457100001,54489.80771568001
2022-10-08,16:02:36.000,281,11046902,-795,0,1665244955,13052.153285349988,139.42678614000033,54489.737844480005
2022-10-08,16:02:37.000,281,11046903,-795,0,1665244956,13051.937723429997,139.532523089998,54489.54220512001
2022-10-08,16:02:38.000,281,11046972,-795,0,1665244957,13051.796260919997,139.60301438999886,54489.472333920006
2022-10-08,16:02:39.000,281,11046921,-795,0,1665244958,13051.722161509992,139.6946530799978,54489.472333920006
2022-10-08,16:02:40.000,281,11046897,-795,0,1665244959,13051.641325789991,139.76514437999867,54489.46534680001
2022-10-08,16:02:41.000,281,11046936,-795,0,1665244960,13051.560490069991,139.9061269800004,54489.39547560001
2022-10-08,16:02:42.000,281,11046964,-795,0,1665244961,13051.560490069991,139.97661828000128,54489.38848848
2022-10-08,16:02:43.000,281,11046922,-795,0,1665244962,13051.533544829996,140.0894043599983,54489.32560440001
2022-10-08,16:02:44.000,281,11046912,-795,0,1665244963,13051.600907929991,140.117600880003,54489.38150136
2022-10-08,16:02:45.000,281,11046916,-795,0,1665244964,13051.600907929991,140.18104305000452,54489.32560440001
2022-10-08,16:02:46.000,281,11046926,-795,0,1665244965,13051.614380549996,140.12465001000237,54489.26970744
2022-10-08,16:02:47.000,281,11046944,-795,0,1665244966,13051.681743649991,140.1387482700011,54489.20682336001
2022-10-08,16:02:48.000,281,11046919,-795,0,1665244967,13051.708688890001,140.15989565999917,54489.17887488001
2022-10-08,16:02:49.000,281,11046946,-795,0,1665244968,13051.951196050002,140.03301132000342,54489.27669456001
2022-10-08,16:02:50.000,281,11046911,-795,0,1665244969,13052.112867489988,139.99071654,54489.27669456001
2022-10-08,16:02:51.000,281,11046920,-795,0,1665244970,13052.220648449998,139.87793046000297,54489.19284912
2022-10-08,16:02:52.000,281,11046966,-795,0,1665244971,13052.368847269994,139.81448829000146,54489.0810552
2022-10-08,16:02:53.000,281,11046913,-795,0,1665244972,13052.5237824,139.75809524999931,54489.07406808
2022-10-08,16:02:54.000,281,11046886,-795,0,1665244973,13052.65850859999,139.659407430001,54489.12996504001
2022-10-08,16:02:55.000,281,11046919,-795,0,1665244974,13052.70566277,139.62416178000421,54488.997209760004
2022-10-08,16:02:56.000,281,11046971,-795,0,1665244975,13052.80670742,139.51842482999928,54489.06009384001
2022-10-08,16:02:57.000,281,11046938,-795,0,1665244976,13052.847125280001,139.4620317900044,54489.06009384001
2022-10-08,16:02:58.000,281,11046927,-795,0,1665244977,13052.941433619992,139.32809832000203,54489.1509264
2022-10-08,16:02:59.000,281,11046942,-795,0,1665244978,13052.894279449996,139.27170527999988,54489.14393928
2022-10-08,16:03:00.000,281,11046935,-795,0,1665244979,13052.921224689992,139.201213979999,54489.136952160006
2022-10-08,16:03:01.000,281,11046939,-795,0,1665244980,13052.78649849,139.19416484999965,54488.948299920005
2022-10-08,16:03:02.000,281,11046916,-795,0,1665244981,13052.78649849,139.19416484999965,54488.99022264001
2022-10-08,16:03:03.000,281,11046934,-795,0,1665244982,13052.752816939996,139.23645963000308,54489.067080960005
2022-10-08,16:03:04.000,281,11046966,-795,0,1665244983,13052.752816939996,139.27170527999988,54489.03913248001
2022-10-08,16:03:05.000,281,11046931,-795,0,1665244984,13052.64503598,139.3351474500014,54489.02515824
2022-10-08,16:03:06.000,281,11046972,-795,0,1665244985,13052.60461812,139.39154049000354,54488.969261280006
2022-10-08,16:03:07.000,281,11046965,-795,0,1665244986,13052.510309779995,139.4479335299984,54488.93432568
2022-10-08,16:03:08.000,281,11046876,-795,0,1665244987,13052.50357347,139.51137569999992,54489.018171120006
2022-10-08,16:03:09.000,281,11046921,-795,0,1665244988,13052.44294668,139.61711265000486,54489.018171120006
2022-10-08,16:03:10.000,281,11046913,-795,0,1665244989,13052.39579250999,139.68760394999845,54489.018171120006
2022-10-08,16:03:11.000,281,11046948,-795,0,1665244990,13052.348638339994,139.76514437999867,54488.92035144001
2022-10-08,16:03:12.000,281,11046910,-795,0,1665244991,13052.288011549994,139.81448829000146,54488.91336432
2022-10-08,16:03:13.000,281,11046949,-795,0,1665244992,13052.321693099999,139.8708813300036,54489.07406808
2022-10-08,16:03:14.000,281,11046882,-795,0,1665244993,13052.37558357999,139.8708813300036,54489.06009384001
2022-10-08,16:03:15.000,281,11046968,-795,0,1665244994,13052.35537464999,139.92727436999849,54489.10900368001
2022-10-08,16:03:16.000,281,11046906,-795,0,1665244995,13052.348638339994,139.9554708900032,54488.99022264001
2022-10-08,16:03:17.000,281,11046940,-795,0,1665244996,13052.321693099999,139.89907785000105,54489.02515824
2022-10-08,16:03:18.000,281,11046945,-795,0,1665244997,13052.321693099999,139.84973393999826,54489.02515824
2022-10-08,16:03:19.000,281,11046871,-795,0,1665244998,13052.227384759994,139.81448829000146,54488.93432568
2022-10-08,16:03:20.000,281,11046891,-795,0,1665244999,13052.180230589998,139.7933409000034,54488.89240296001
2022-10-08,16:03:21.000,281,11046924,-795,0,1665245000,13052.160021659998,139.72284960000252,54488.850480240006
2022-10-08,16:03:22.000,281,11046885,-795,0,1665245001,13052.126340109993,139.6805548199991,54488.780609040004
2022-10-08,16:03:23.000,281,11046906,-795,0,1665245002,13052.173494279989,139.67350568999973,54488.99022264001
2022-10-08,16:03:24.000,281,11046907,-795,0,1665245003,13052.079185939998,139.63826004000293,54488.9063772
2022-10-08,16:03:25.000,281,11046957,-795,0,1665245004,13051.991613910002,139.56776874000207,54488.85746736
2022-10-08,16:03:26.000,281,11046909,-795,0,1665245005,13051.904041879992,139.62416178000421,54488.87144160001
2022-10-08,16:03:27.000,281,11046945,-795,0,1665245006,13051.843415089992,139.63826004000293,54488.829518880004
2022-10-08,16:03:28.000,281,11046924,-795,0,1665245007,13051.829942470002,139.659407430001,54488.948299920005
2022-10-08,16:03:29.000,281,11046926,-795,0,1665245008,13051.782788299992,139.659407430001,54488.969261280006
2022-10-08,16:03:30.000,281,11046940,-795,0,1665245009,13051.695216269996,139.72989873000188,54488.92733856
2022-10-08,16:03:31.000,281,11046902,-795,0,1665245010,13051.681743649991,139.80039003000275,54488.91336432
2022-10-08,16:03:32.000,281,11046899,-795,0,1665245011,13051.634589479996,139.88497959000233,54488.81554464
2022-10-08,16:03:33.000,281,11046925,-795,0,1665245012,13051.634589479996,140.03301132000342,54488.81554464
2022-10-08,16:03:34.000,281,11046947,-795,0,1665245013,13051.594171619996,140.1387482700011,54488.92035144001
2022-10-08,16:03:35.000,281,11046849,-795,0,1665245014,13051.52007220999,140.2374360899994,54488.731699200005
2022-10-08,16:03:36.000,281,11046950,-795,0,1665245015,13051.62785317,140.3361239099977,54488.91336432
2022-10-08,16:03:37.000,281,11046906,-795,0,1665245016,13051.688479960001,140.40661520999856,54488.88541584
2022-10-08,16:03:38.000,281,11046927,-795,0,1665245017,13051.802997229992,140.49825390000478,54488.948299920005
2022-10-08,16:03:39.000,281,11046927,-795,0,1665245018,13051.904041879992,140.55464693999966,54489.018171120006
2022-10-08,16:03:40.000,281,11046918,-795,0,1665245019,13051.964668669993,140.5969417200031,54488.89240296001
2022-10-08,16:03:41.000,281,11046884,-795,0,1665245020,13052.072449629988,140.54054868000094,54488.92733856
2022-10-08,16:03:42.000,281,11046929,-795,0,1665245021,13052.193703209989,140.45595912000135,54488.94131280001
2022-10-08,16:03:43.000,281,11046908,-795,0,1665245022,13052.37558357999,140.38546782000049,54489.01118400001
2022-10-08,16:03:44.000,281,11046926,-795,0,1665245023,13052.409265129994,140.3502221700037,54488.92733856
2022-10-08,16:03:45.000,281,11046922,-795,0,1665245024,13052.58440919,140.24448521999875,54489.06009384001
2022-10-08,16:03:46.000,281,11046921,-795,0,1665245025,13052.76628956,140.06825697000022,54489.17887488001
2022-10-08,16:03:47.000,281,11046932,-795,0,1665245026,13052.80670742,139.9061269800004,54489.2207976
2022-10-08,16:03:48.000,281,11046898,-795,0,1665245027,13052.887543140001,139.7933409000034,54489.24175896
2022-10-08,16:03:49.000,281,11046927,-795,0,1665245028,13052.914488379996,139.67350568999973,54489.01118400001
2022-10-08,16:03:50.000,281,11046887,-795,0,1665245029,13053.035741959997,139.5959652599995,54489.19284912
2022-10-08,16:03:51.000,281,11046961,-795,0,1665245030,13053.170468160002,139.46908092000376,54489.24175896
2022-10-08,16:03:52.000,281,11046947,-795,0,1665245031,13053.177204469997,139.35629483999946,54489.26970744
2022-10-08,16:03:53.000,281,11046935,-795,0,1665245032,13053.318666979998,139.26465615000052,54489.42342408001
2022-10-08,16:03:54.000,281,11046947,-795,0,1665245033,13053.345612219993,139.21531223999773,54489.4304112
2022-10-08,16:03:55.000,281,11046930,-795,0,1665245034,13053.379293769998,139.15891920000286,54489.46534680001
2022-10-08,16:03:56.000,281,11046885,-795,0,1665245035,13053.284985429993,139.18006659000093,54489.31861728
2022-10-08,16:03:57.000,281,11046897,-795,0,1665245036,13053.278249119998,139.23645963000308,54489.38848848
2022-10-08,16:03:58.000,281,11046966,-795,0,1665245037,13053.291721739988,139.2858035399986,54489.42342408001
2022-10-08,16:03:59.000,281,11046914,-795,0,1665245038,13053.284985429993,139.35629483999946,54489.36054
2022-10-08,16:04:00.000,281,11046938,-795,0,1665245039,13053.251303880003,139.45498265999777,54489.36752712
2022-10-08,16:04:01.000,281,11046912,-795,0,1665245040,13053.258040189998,139.52547395999864,54489.353552880006
2022-10-08,16:04:02.000,281,11046930,-795,0,1665245041,13053.298458049998,139.58186700000078,54489.39547560001
2022-10-08,16:04:03.000,281,11046936,-795,0,1665245042,13053.305194359993,139.6805548199991,54489.38150136
2022-10-08,16:04:04.000,281,11046919,-795,0,1665245043,13053.412975319989,139.77219350999803,54489.48630816
2022-10-08,16:04:05.000,281,11046949,-795,0,1665245044,13053.433184249989,139.8567830700049,54489.46534680001
2022-10-08,16:04:06.000,281,11046909,-795,0,1665245045,13053.480338419999,139.96252002000256,54489.50726952
2022-10-08,16:04:07.000,281,11046887,-795,0,1665245046,13053.55443782999,139.99776566999935,54489.50726952
2022-10-08,16:04:08.000,281,11046923,-795,0,1665245047,13053.648746169994,140.1035026200043,54489.51425664001
2022-10-08,16:04:09.000,281,11046922,-795,0,1665245048,13053.810417609995,140.11055175000365,54489.66098616001
2022-10-08,16:04:10.000,281,11046908,-795,0,1665245049,13053.93840749999,140.24448521999875,54489.667973280004
2022-10-08,16:04:11.000,281,11046918,-795,0,1665245050,13054.066397390001,140.24448521999875,54489.71688312
2022-10-08,16:04:12.000,281,11046876,-795,0,1665245051,13054.207859900001,140.20923957000196,54489.688934640006
2022-10-08,16:04:13.000,281,11046924,-795,0,1665245052,13054.234805139997,140.1035026200043,54489.500282400004
2022-10-08,16:04:14.000,281,11046859,-795,0,1665245053,13054.484048609993,140.06120784000086,54489.75880584001
2022-10-08,16:04:15.000,281,11046917,-795,0,1665245054,13054.659192669998,139.94842176000384,54489.91252248
2022-10-08,16:04:16.000,281,11046952,-795,0,1665245055,13054.807391489994,139.82858655000018,54489.92649672001
2022-10-08,16:04:17.000,281,11046934,-795,0,1665245056,13054.93538137999,139.6946530799978,54490.08021336
2022-10-08,16:04:18.000,281,11046945,-795,0,1665245057,13055.07684388999,139.532523089998,54490.08021336
2022-10-08,16:04:19.000,281,11046916,-795,0,1665245058,13055.18462485,139.34219658000075,54490.20598152
2022-10-08,16:04:20.000,281,11046857,-795,0,1665245059,13055.238515329991,139.20826310999837,54490.29681408
2022-10-08,16:04:21.000,281,11046874,-795,0,1665245060,13055.22504271,139.07432964000327,54490.10816184
2022-10-08,16:04:22.000,281,11046867,-795,0,1665245061,13055.285669500001,138.89810139000474,54490.20598152
2022-10-08,16:04:23.000,281,11046933,-795,0,1665245062,13055.359768909992,138.76416792000236,54490.359698160006
2022-10-08,16:04:24.000,281,11046910,-795,0,1665245063,13055.319351049991,138.63728357999935,54490.408608000005
2022-10-08,16:04:25.000,281,11046918,-795,0,1665245064,13055.292405809996,138.52449750000233,54490.3736724
2022-10-08,16:04:26.000,281,11046921,-795,0,1665245065,13055.292405809996,138.4469570700021,54490.408608000005
2022-10-08,16:04:27.000,281,11046941,-795,0,1665245066,13055.299142119991,138.35531838000315,54490.506427680004
2022-10-08,16:04:28.000,281,11046880,-795,0,1665245067,13055.22504271,138.2848270800023,54490.49944056001
2022-10-08,16:04:29.000,281,11046917,-795,0,1665245068,13055.150943299996,138.22843404000014,54490.54136328
2022-10-08,16:04:30.000,281,11046982,-795,0,1665245069,13055.04316234,138.20728665000206,54490.54835040001
2022-10-08,16:04:31.000,281,11046977,-795,0,1665245070,13054.97579923999,138.2354831699995,54490.38764664
2022-10-08,16:04:32.000,281,11046958,-795,0,1665245071,13054.90169983,138.2354831699995,54490.4435436
2022-10-08,16:04:33.000,281,11046924,-795,0,1665245072,13054.93538137999,138.2848270800023,54490.583286
2022-10-08,16:04:34.000,281,11046931,-795,0,1665245073,13054.91517244999,138.27777795000293,54490.66014432
2022-10-08,16:04:35.000,281,11046921,-795,0,1665245074,13054.8814909,138.3341709899978,54490.695079920006
2022-10-08,16:04:36.000,281,11046916,-795,0,1665245075,13054.908436139995,138.29187621000165,54490.68110568
2022-10-08,16:04:37.000,281,11046930,-795,0,1665245076,13054.83433672999,138.3482692500038,54490.64617008001
2022-10-08,16:04:38.000,281,11046885,-795,0,1665245077,13054.81412779999,138.32712185999844,54490.63219584
2022-10-08,16:04:39.000,281,11046918,-795,0,1665245078,13054.888227209995,138.32712185999844,54490.71604128001
2022-10-08,16:04:40.000,281,11046918,-795,0,1665245079,13054.928645069995,138.29187621000165,54490.68110568
2022-10-08,16:04:41.000,281,11046924,-795,0,1665245080,13054.95559030999,138.24958142999822,54490.71604128001
2022-10-08,16:04:42.000,281,11046910,-795,0,1665245081,13055.070107579995,138.17909013000462,54490.66014432
2022-10-08,16:04:43.000,281,11046958,-795,0,1665245082,13055.17788853999,138.12974622000183,54490.8278352
2022-10-08,16:04:44.000,281,11046901,-795,0,1665245083,13055.258724259991,138.03105840000353,54490.77892536
2022-10-08,16:04:45.000,281,11046909,-795,0,1665245084,13055.379977839992,137.96056710000266,54490.83482232001
2022-10-08,16:04:46.000,281,11046893,-795,0,1665245085,13055.507967730002,137.88302667000244,54490.79988672
2022-10-08,16:04:47.000,281,11046958,-795,0,1665245086,13055.609012380002,137.74909320000006,54490.76495112001
2022-10-08,16:04:48.000,281,11046927,-795,0,1665245087,13055.710057030003,137.62220886000432,54490.73001552
2022-10-08,16:04:49.000,281,11046922,-795,0,1665245088,13055.858255849998,137.45302973999787,54490.8278352
2022-10-08,16:04:50.000,281,11046930,-795,0,1665245089,13055.885201089994,137.36139104999893,54490.84879656
2022-10-08,16:04:51.000,281,11046895,-795,0,1665245090,13056.026663599994,137.15696628000296,54490.87674504
2022-10-08,16:04:52.000,281,11046877,-795,0,1665245091,13056.06034515,137.05122932999802,54490.77892536
2022-10-08,16:04:53.000,281,11046880,-795,0,1665245092,13056.1613898,136.91024673000356,54490.82084808
2022-10-08,16:04:54.000,281,11046885,-795,0,1665245093,13056.19507134999,136.81860804000462,54490.77193824
2022-10-08,16:04:55.000,281,11046873,-795,0,1665245094,13056.30285231,136.74811674000375,54490.841809440004
2022-10-08,16:04:56.000,281,11046912,-795,0,1665245095,13056.32306124,136.67057631000353,54490.792899600005
2022-10-08,16:04:57.000,281,11046911,-795,0,1665245096,13056.350006479995,136.67057631000353,54490.77193824
2022-10-08,16:04:58.000,281,11046925,-795,0,1665245097,13056.38368803,136.5648393599986,54490.73700264001
2022-10-08,16:04:59.000,281,11046942,-795,0,1665245098,13056.48473268,136.480249799999,54490.98853896
2022-10-08,16:05:00.000,281,11046870,-795,0,1665245099,13056.46452375,136.43795502000285,54490.93264200001
2022-10-08,16:05:01.000,281,11046908,-795,0,1665245100,13056.40389696,136.42385676000413,54490.86975792
2022-10-08,16:05:02.000,281,11046941,-795,0,1665245101,13056.33653385999,136.42385676000413,54490.911680640005
2022-10-08,16:05:03.000,281,11046908,-795,0,1665245102,13056.34327017,136.3815619800007,54490.85578368001
2022-10-08,16:05:04.000,281,11046904,-795,0,1665245103,13056.289379689995,136.39566023999942,54490.93962912
2022-10-08,16:05:05.000,281,11046914,-795,0,1665245104,13056.32306124,136.3463163300039,54491.0374488
2022-10-08,16:05:06.000,281,11046983,-795,0,1665245105,13056.31632492999,136.40975849999813,54490.98853896
2022-10-08,16:05:07.000,281,11046921,-795,0,1665245106,13056.28264338,136.4450041500022,54490.911680640005
2022-10-08,16:05:08.000,281,11046850,-795,0,1665245107,13056.329797549995,136.480249799999,54490.98853896
2022-10-08,16:05:09.000,281,11046945,-715,0,1665245108,13056.350006479995,136.52254458000243,54490.98155184001
2022-10-08,16:05:10.000,281,11046908,-795,0,1665245109,13056.370215409996,136.49434805999772,54491.02347456001
2022-10-08,16:05:11.000,281,11046945,-795,0,1665245110,13056.437578509991,136.4309058900035,54491.05142304001
2022-10-08,16:05:12.000,281,11046934,-795,0,1665245111,13056.565568400001,136.37451285000134,54491.07238440001
2022-10-08,16:05:13.000,281,11046967,-795,0,1665245112,13056.713767219997,136.26877590000367,54491.13526848
2022-10-08,16:05:14.000,281,11046916,-795,0,1665245113,13056.848493420002,136.14189156000066,54491.15622984
2022-10-08,16:05:15.000,281,11046950,-795,0,1665245114,13057.023637479993,136.0502528700017,54491.30994648001
2022-10-08,16:05:16.000,281,11046928,-795,0,1665245115,13057.117945819999,135.95861418000277,54491.281998
2022-10-08,16:05:17.000,281,11046901,-795,0,1665245116,13057.245935709994,135.84582809999847,54491.30994648001
2022-10-08,16:05:18.000,281,11046908,-795,0,1665245117,13057.34024405,135.71894376000273,54491.281998
2022-10-08,16:05:19.000,281,11046932,-795,0,1665245118,13057.47497024999,135.5920594199997,54491.33090784
2022-10-08,16:05:20.000,281,11046919,-795,0,1665245119,13057.57601489999,135.45107681999798,54491.37981768
2022-10-08,16:05:21.000,281,11046893,-795,0,1665245120,13057.643378,135.30304509000416,54491.247062400005
2022-10-08,16:05:22.000,281,11046946,-795,0,1665245121,13057.710741099996,135.19025900999986,54491.281998
2022-10-08,16:05:23.000,281,11046920,-795,0,1665245122,13057.764631580001,135.07042380000348,54491.37283056
2022-10-08,16:05:24.000,281,11046902,-795,0,1665245123,13057.805049440001,134.9717359799979,54491.365843440006
2022-10-08,16:05:25.000,281,11046912,-795,0,1665245124,13057.906094090002,134.85190077000152,54491.37283056
2022-10-08,16:05:26.000,281,11046974,-795,0,1665245125,13057.919566709992,134.7391146900045,54491.281998
2022-10-08,16:05:27.000,281,11046884,-795,0,1665245126,13057.959984569992,134.63337773999956,54491.281998
2022-10-08,16:05:28.000,281,11046941,-795,0,1665245127,13058.020611359992,134.5628864399987,54491.30295936
2022-10-08,16:05:29.000,281,11046934,-795,0,1665245128,13058.074501839998,134.54173905000061,54491.44968888
2022-10-08,16:05:30.000,281,11046945,-795,0,1665245129,13058.128392320003,134.50649340000382,54491.49859872
2022-10-08,16:05:31.000,281,11046912,-795,0,1665245130,13058.175546489998,134.40780557999824,54491.512572960004
2022-10-08,16:05:32.000,281,11046859,-795,0,1665245131,13058.175546489998,134.33731428000465,54491.37981768
2022-10-08,16:05:33.000,281,11046852,-795,0,1665245132,13058.168810179988,134.24567558999843,54491.463663120005
2022-10-08,16:05:34.000,281,11046894,-795,0,1665245133,13058.155337559998,134.18928255000355,54491.47763736001
2022-10-08,16:05:35.000,281,11046909,-795,0,1665245134,13058.209228039988,134.09059472999797,54491.44270176
2022-10-08,16:05:36.000,281,11046916,-795,0,1665245135,13058.182282799993,134.06239821000054,54491.33789496001
2022-10-08,16:05:37.000,281,11046924,-795,0,1665245136,13058.209228039988,134.02010343000438,54491.37283056
2022-10-08,16:05:38.000,281,11046868,-795,0,1665245137,13058.236173279998,133.97780865000095,54491.51956008
2022-10-08,16:05:39.000,281,11046916,-795,0,1665245138,13058.209228039988,133.94961213000352,54491.56846992
2022-10-08,16:05:40.000,281,11046933,-795,0,1665245139,13058.168810179988,133.9214156099988,54491.61039264
2022-10-08,16:05:41.000,281,11046915,-795,0,1665245140,13058.121656009993,133.89321909000137,54491.57545704001
2022-10-08,16:05:42.000,281,11046897,-795,0,1665245141,13058.054292909997,133.886169960002,54491.58943128
2022-10-08,16:05:43.000,281,11046930,-795,0,1665245142,13058.034083979997,133.84387517999858,54491.631354000005
2022-10-08,16:05:44.000,281,11046933,-795,0,1665245143,13057.933039329997,133.886169960002,54491.750135040005
2022-10-08,16:05:45.000,281,11046930,-795,0,1665245144,13057.926303020002,133.83682604999922,54491.68725096
2022-10-08,16:05:46.000,281,11046929,-795,0,1665245145,13057.906094090002,133.7874821400037,54491.71519944
2022-10-08,16:05:47.000,281,11046943,-795,0,1665245146,13057.885885160002,133.73108910000155,54491.74314792001
2022-10-08,16:05:48.000,281,11046910,-795,0,1665245147,13057.764631580001,133.69584345000476,54491.56846992
2022-10-08,16:05:49.000,281,11046930,-795,0,1665245148,13057.852203609997,133.5760082400011,54491.77808352
2022-10-08,16:05:50.000,281,11046929,-795,0,1665245149,13057.784840510001,133.51961519999895,54491.799044880005
2022-10-08,16:05:51.000,281,11046908,-795,0,1665245150,13057.717477409991,133.39977999000257,54491.47763736001
2022-10-08,16:05:52.000,281,11046931,-795,0,1665245151,13057.730950029996,133.30109217000427,54491.72218656001
2022-10-08,16:05:53.000,281,11046953,-795,0,1665245152,13057.831994679997,133.18830608999997,54491.8759032
2022-10-08,16:05:54.000,281,11046938,-795,0,1665245153,13057.845467300001,133.07552001000295,54491.88987744001
2022-10-08,16:05:55.000,281,11046930,-795,0,1665245154,13057.798313129992,133.0191269700008,54491.799044880005
2022-10-08,16:05:56.000,281,11046904,-795,0,1665245155,13057.798313129992,132.88519349999842,54491.82699336
2022-10-08,16:05:57.000,281,11046935,-795,0,1665245156,13057.798313129992,132.76535829000204,54491.84096760001
2022-10-08,16:05:58.000,281,11046935,-795,0,1665245157,13057.791576819996,132.65962134000438,54491.79205776001
2022-10-08,16:05:59.000,281,11046964,-795,0,1665245158,13057.757895269991,132.51158961000328,54491.81301912001
2022-10-08,16:06:00.000,281,11046932,-795,0,1665245159,13057.764631580001,132.3776561400009,54491.77808352
2022-10-08,16:06:01.000,281,11046909,-795,0,1665245160,13057.717477409991,132.27191919000325,54491.70821232
2022-10-08,16:06:02.000,281,11046919,-795,0,1665245161,13057.690532169996,132.1802805000043,54491.70821232
2022-10-08,16:06:03.000,281,11046908,-795,0,1665245162,13057.66358693,132.08864180999808,54491.58943128
2022-10-08,16:06:04.000,281,11046920,-795,0,1665245163,13057.636641689991,131.94765921000362,54491.62436688001
2022-10-08,16:06:05.000,281,11046931,-795,0,1665245164,13057.58275121,131.8701187800034,54491.54750856
2022-10-08,16:06:06.000,281,11046921,-795,0,1665245165,13057.58275121,131.74323444000038,54491.55449568001
2022-10-08,16:06:07.000,281,11046944,-795,0,1665245166,13057.549069659995,131.609300969998,54491.414753280005
2022-10-08,16:06:08.000,281,11046928,-795,0,1665245167,13057.508651799995,131.52471140999842,54491.4217404
2022-10-08,16:06:09.000,281,11046941,-795,0,1665245168,13057.448025009995,131.46831837000354,54491.42872752
2022-10-08,16:06:10.000,281,11046940,-795,0,1665245169,13057.39413452999,131.32028664000245,54491.47065024
2022-10-08,16:06:11.000,281,11046917,-795,0,1665245170,13057.32003512,131.2638936000003,54491.47065024
2022-10-08,16:06:12.000,281,11046897,-795,0,1665245171,13057.205517849994,131.13700926000456,54491.30994648001
2022-10-08,16:06:13.000,281,11046896,-795,0,1665245172,13057.104473199994,131.0171740500009,54491.33789496001
2022-10-08,16:06:14.000,281,11046947,-795,0,1665245173,13057.016901169998,130.87619144999917,54491.28898512001
2022-10-08,16:06:15.000,281,11046879,-795,0,1665245174,13056.909120210003,130.78455276000022,54491.27501088
2022-10-08,16:06:16.000,281,11046937,-795,0,1665245175,13056.787866630002,130.74225798000407,54491.19116544001
2022-10-08,16:06:17.000,281,11046957,-795,0,1665245176,13056.686821980002,130.70701233,54491.17020408001
2022-10-08,16:06:18.000,281,11046934,-795,0,1665245177,13056.626195190001,130.71406145999936,54491.19116544001
2022-10-08,16:06:19.000,281,11046964,-795,0,1665245178,13056.511677919996,130.74930711000343,54491.27501088
2022-10-08,16:06:20.000,281,11046959,-795,0,1665245179,13056.451051129996,130.7352088500047,54491.31693360001
2022-10-08,16:06:21.000,281,11046934,-795,0,1665245180,13056.309588619995,130.82684754000366,54491.19116544001
2022-10-08,16:06:22.000,281,11046982,-795,0,1665245181,13056.25569813999,130.8197984100043,54491.21911392001
2022-10-08,16:06:23.000,281,11046969,-795,0,1665245182,13056.20180766,130.9184862300026,54491.198152560006
2022-10-08,16:06:24.000,281,11046914,-795,0,1665245183,13056.147917179995,130.97487927000475,54491.18417832
2022-10-08,16:06:25.000,281,11046941,-795,0,1665245184,13056.10076301,131.0665179600037,54491.128281360005
2022-10-08,16:06:26.000,281,11046943,-795,0,1665245185,13056.067081459994,131.10881273999985,54491.16321696
2022-10-08,16:06:27.000,281,11046925,-795,0,1665245186,13056.11423562999,131.17225491000136,54491.22610104
2022-10-08,16:06:28.000,281,11046940,-795,0,1665245187,13056.09402669999,131.2004514299988,54491.2121268
2022-10-08,16:06:29.000,281,11046948,-795,0,1665245188,13056.11423562999,131.19340229999943,54491.14225560001
2022-10-08,16:06:30.000,281,11046949,-795,0,1665245189,13056.13444455999,131.2286479500035,54491.079371520005
2022-10-08,16:06:31.000,281,11046939,-795,0,1665245190,13056.23548920999,131.17930404000072,54491.05142304001
2022-10-08,16:06:32.000,281,11046958,-795,0,1665245191,13056.329797549995,131.1158618699992,54491.05142304001
2022-10-08,16:06:33.000,281,11046908,-795,0,1665245192,13056.44431482,130.98897753000347,54491.177191200004
2022-10-08,16:06:34.000,281,11046906,-795,0,1665245193,13056.525150540001,130.86209319000045,54491.14225560001
2022-10-08,16:06:35.000,281,11046952,-795,0,1665245194,13056.572304709996,130.71406145999936,54491.030461680006
2022-10-08,16:06:36.000,281,11046892,-795,0,1665245195,13056.653140429997,130.53783321000083,54490.99552608
2022-10-08,16:06:37.000,281,11046960,-795,0,1665245196,13056.760921389992,130.40389973999845,54490.92565488
2022-10-08,16:06:38.000,281,11046954,-795,0,1665245197,13056.814811869997,130.2770154000027,54490.97456472001
2022-10-08,16:06:39.000,281,11046911,-795,0,1665245198,13056.835020799997,130.12898367000162,54490.95360336001
2022-10-08,16:06:40.000,281,11046958,-795,0,1665245199,13056.875438659998,129.97390281000116,54490.89071928
2022-10-08,16:06:41.000,281,11046926,-795,0,1665245200,13056.868702350002,129.91750976999901,54490.862770800006
2022-10-08,16:06:42.000,281,11046945,-795,0,1665245201,13056.895647589998,129.8681658600035,54490.80687384001
2022-10-08,16:06:43.000,281,11046955,-795,0,1665245202,13056.808075560002,129.8188219500007,54490.80687384001
2022-10-08,16:06:44.000,281,11046959,-795,0,1665245203,13056.727239840002,129.77652717000456,54490.75097688
2022-10-08,16:06:45.000,281,11046928,-795,0,1665245204,13056.619458879992,129.76947803999792,54490.6531572
2022-10-08,16:06:46.000,281,11046941,-795,0,1665245205,13056.498205299991,129.8399693399988,54490.60424736
2022-10-08,16:06:47.000,281,11046944,-795,0,1665245206,13056.39716064999,129.87521499000286,54490.56931176001
2022-10-08,16:06:48.000,281,11046923,-795,0,1665245207,13056.370215409996,129.97390281000116,54490.60424736
2022-10-08,16:06:49.000,281,11046957,-795,0,1665245208,13056.23548920999,130.0655415000001,54490.63219584
2022-10-08,16:06:50.000,281,11046943,-795,0,1665245209,13056.147917179995,130.18537671000377,54490.61822160001
2022-10-08,16:06:51.000,281,11046951,-795,0,1665245210,13056.08055408,130.33340844000486,54490.625208720005
2022-10-08,16:06:52.000,281,11046852,-795,0,1665245211,13055.878464779998,130.49553843000467,54490.49944056001
2022-10-08,16:06:53.000,281,11046940,-795,0,1665245212,13055.878464779998,130.53078408000147,54490.576298880005
2022-10-08,16:06:54.000,281,11046937,-795,0,1665245213,13055.891937399989,130.6083245100017,54490.54835040001
2022-10-08,16:06:55.000,281,11046932,-795,0,1665245214,13055.891937399989,130.65766842000448,54490.53437616
2022-10-08,16:06:56.000,281,11046938,-795,0,1665245215,13055.871728469989,130.70701233,54490.45053072001
2022-10-08,16:06:57.000,281,11046903,-795,0,1665245216,13055.844783229993,130.8057001499983,54490.47847920001
2022-10-08,16:06:58.000,281,11046928,-795,0,1665245217,13055.932355259989,130.8902897099979,54490.54136328
2022-10-08,16:06:59.000,281,11046949,-795,0,1665245218,13055.945827879994,130.93963362000068,54490.53437616
2022-10-08,16:07:00.000,281,11046908,-795,0,1665245219,13056.01319097999,130.9537318799994,54490.527389040006
2022-10-08,16:07:01.000,281,11046904,-795,0,1665245220,13056.03339990999,130.91143710000324,54490.49944056001
2022-10-08,16:07:02.000,281,11046937,-795,0,1665245221,13056.12097194,130.8550440600011,54490.41559512
2022-10-08,16:07:03.000,281,11046900,-795,0,1665245222,13056.19507134999,130.8057001499983,54490.4435436
2022-10-08,16:07:04.000,281,11046948,-795,0,1665245223,13056.29611599999,130.7563562400028,54490.5134148
2022-10-08,16:07:05.000,281,11046915,-795,0,1665245224,13056.35674278999,130.72815971999808,54490.46450496
2022-10-08,16:07:06.000,281,11046932,-795,0,1665245225,13056.44431482,130.69996320000064,54490.53437616
2022-10-08,16:07:07.000,281,11046955,-795,0,1665245226,13056.511677919996,130.65766842000448,54490.54835040001
2022-10-08,16:07:08.000,281,11046928,-795,0,1665245227,13056.632931499997,130.61537364000105,54490.527389040006
2022-10-08,16:07:09.000,281,11046951,-795,0,1665245228,13056.612722569997,130.55193146999954,54490.53437616
2022-10-08,16:07:10.000,281,11046929,-795,0,1665245229,13056.666613050002,130.5589805999989,54490.506427680004
2022-10-08,16:07:11.000,281,11046945,-795,0,1665245230,13056.646404120002,130.50258756000403,54490.42258224
2022-10-08,16:07:12.000,281,11046956,-795,0,1665245231,13056.673349359997,130.50258756000403,54490.338736800004
2022-10-08,16:07:13.000,281,11046881,-795,0,1665245232,13056.727239840002,130.53783321000083,54490.54835040001
2022-10-08,16:07:14.000,281,11046922,-795,0,1665245233,13056.747448770002,130.55193146999954,54490.54136328
2022-10-08,16:07:15.000,281,11046942,-795,0,1665245234,13056.713767219997,130.5730788600049,54490.527389040006
2022-10-08,16:07:16.000,281,11046917,-795,0,1665245235,13056.680085669992,130.59422625000298,54490.3736724
2022-10-08,16:07:17.000,281,11046928,-795,0,1665245236,13056.707030910002,130.58012799000426,54490.43655648
2022-10-08,16:07:18.000,281,11046934,-795,0,1665245237,13056.740712459992,130.55193146999954,54490.457517840005
2022-10-08,16:07:19.000,281,11046905,-795,0,1665245238,13056.747448770002,130.5730788600049,54490.47847920001
2022-10-08,16:07:20.000,281,11046943,-795,0,1665245239,13056.774394009997,130.61537364000105,54490.43655648
2022-10-08,16:07:21.000,281,11046921,-795,0,1665245240,13056.673349359997,130.5589805999989,54490.33174968001
2022-10-08,16:07:22.000,281,11046958,-795,0,1665245241,13056.707030910002,130.55193146999954,54490.38764664
2022-10-08,16:07:23.000,281,11046943,-795,0,1665245242,13056.686821980002,130.5237349500021,54490.49944056001
2022-10-08,16:07:24.000,281,11046912,-795,0,1665245243,13056.673349359997,130.5237349500021,54490.38065952001
2022-10-08,16:07:25.000,281,11046978,-795,0,1665245244,13056.612722569997,130.49553843000467,54490.29681408
2022-10-08,16:07:26.000,281,11046961,-795,0,1665245245,13056.498205299991,130.48848929999804,54490.22694288
2022-10-08,16:07:27.000,281,11046922,-795,0,1665245246,13056.477996369991,130.48144016999868,54490.15008456
2022-10-08,16:07:28.000,281,11046907,-795,0,1665245247,13056.518414229991,130.41799800000445,54490.17803304
2022-10-08,16:07:29.000,281,11046941,-795,0,1665245248,13056.430842199996,130.48848929999804,54490.25489136
2022-10-08,16:07:30.000,281,11046891,-795,0,1665245249,13056.38368803,130.41799800000445,54490.21995576
2022-10-08,16:07:31.000,281,11046940,-795,0,1665245250,13056.309588619995,130.43914539000252,54490.15008456
2022-10-08,16:07:32.000,281,11046877,-795,0,1665245251,13056.28264338,130.45324365000124,54490.10117472
2022-10-08,16:07:33.000,281,11046931,-795,0,1665245252,13056.14118087,130.51668582000275,54489.96143232
2022-10-08,16:07:34.000,281,11046882,-795,0,1665245253,13056.10076301,130.5589805999989,54489.94047096
2022-10-08,16:07:35.000,281,11046922,-795,0,1665245254,13056.08055408,130.58717712000362,54490.024316400006
2022-10-08,16:07:36.000,281,11046958,-795,0,1665245255,13056.03339990999,130.6435701599985,54490.024316400006
2022-10-08,16:07:37.000,281,11046969,-795,0,1665245256,13056.03339990999,130.6717666800032,54489.92649672001
2022-10-08,16:07:38.000,281,11046959,-795,0,1665245257,13056.026663599994,130.72111058999872,54489.99636792001
2022-10-08,16:07:39.000,281,11046932,-795,0,1665245258,13056.107499319995,130.76340537000215,54490.04527776001
2022-10-08,16:07:40.000,281,11046919,-795,0,1665245259,13056.107499319995,130.79160188999958,54489.99636792001
2022-10-08,16:07:41.000,281,11046929,-795,0,1665245260,13056.09402669999,130.8550440600011,54489.84963840001
2022-10-08,16:07:42.000,281,11046932,-795,0,1665245261,13056.127708249995,130.87619144999917,54489.99636792001
2022-10-08,16:07:43.000,281,11046953,-795,0,1665245262,13056.18159873,130.8902897099979,54490.03829064
2022-10-08,16:07:44.000,281,11046954,-795,0,1665245263,13056.26243445,130.91143710000324,54490.03130352
2022-10-08,16:07:45.000,281,11046959,-795,0,1665245264,13056.30285231,130.92553536000196,54489.954445200005
2022-10-08,16:07:46.000,281,11046958,-795,0,1665245265,13056.437578509991,130.91143710000324,54489.9893808
2022-10-08,16:07:47.000,281,11046922,-795,0,1665245266,13056.552095779996,130.87619144999917,54490.13611032001
2022-10-08,16:07:48.000,281,11046917,-795,0,1665245267,13056.686821980002,130.84094580000237,54490.08021336
2022-10-08,16:07:49.000,281,11046939,-795,0,1665245268,13056.754185079997,130.8197984100043,54490.03829064
2022-10-08,16:07:50.000,281,11046910,-795,0,1665245269,13056.915856519998,130.7704545000015,54490.09418760001
2022-10-08,16:07:51.000,281,11046947,-795,0,1665245270,13057.030373789989,130.72111058999872,54490.059252
2022-10-08,16:07:52.000,281,11046968,-795,0,1665245271,13057.158363679999,130.65061928999785,54490.073226240005
2022-10-08,16:07:53.000,281,11046964,-795,0,1665245272,13057.225726779994,130.65766842000448,54490.122136080005
2022-10-08,16:07:54.000,281,11046900,-795,0,1665245273,13057.36045298,130.55193146999954,54490.1989944
2022-10-08,16:07:55.000,281,11046953,-795,0,1665245274,13057.488442869995,130.48848929999804,54490.25489136
2022-10-08,16:07:56.000,281,11046906,-795,0,1665245275,13057.508651799995,130.40389973999845,54490.18502016001
2022-10-08,16:07:57.000,281,11046947,-795,0,1665245276,13057.629905379996,130.34045757000422,54490.21995576
2022-10-08,16:07:58.000,281,11046943,-795,0,1665245277,13057.697268479991,130.23472061999928,54490.289826960005
2022-10-08,16:07:59.000,281,11046926,-795,0,1665245278,13057.771367889996,130.12193454000226,54490.27585272
2022-10-08,16:08:00.000,281,11046968,-795,0,1665245279,13057.811785749996,130.04439411000203,54490.36668528
2022-10-08,16:08:01.000,281,11046956,-795,0,1665245280,13057.784840510001,129.99505019999924,54490.30380120001
2022-10-08,16:08:02.000,281,11046953,-795,0,1665245281,13057.825258370001,129.84701846999815,54490.34572392
2022-10-08,16:08:03.000,281,11046926,-795,0,1665245282,13057.811785749996,129.74128152000048,54490.42258224
2022-10-08,16:08:04.000,281,11046952,-795,0,1665245283,13057.858939919992,129.6214463100041,54490.4435436
2022-10-08,16:08:05.000,281,11046979,-795,0,1665245284,13057.784840510001,129.5580041400026,54490.34572392
2022-10-08,16:08:06.000,281,11046935,-795,0,1665245285,13057.764631580001,129.48046371000237,54490.38764664
2022-10-08,16:08:07.000,281,11046911,-795,0,1665245286,13057.68379586,129.48046371000237,54490.22694288
2022-10-08,16:08:08.000,281,11046945,-795,0,1665245287,13057.56254228,129.50161110000045,54490.28283984001
2022-10-08,16:08:09.000,281,11046896,-795,0,1665245288,13057.528860729995,129.5086602299998,54490.40162088001
2022-10-08,16:08:10.000,281,11046922,-795,0,1665245289,13057.49517917999,129.4945619700011,54490.408608000005
2022-10-08,16:08:11.000,281,11046954,-795,0,1665245290,13057.39413452999,129.5580041400026,54490.4435436
2022-10-08,16:08:12.000,281,11046897,-795,0,1665245291,13057.326771429995,129.57915153000067,54490.35271104001
2022-10-08,16:08:13.000,281,11046907,-795,0,1665245292,13057.25940833,129.67079021999962,54490.36668528
2022-10-08,16:08:14.000,281,11046925,-795,0,1665245293,13057.178572609999,129.68488847999834,54490.338736800004
2022-10-08,16:08:15.000,281,11046912,-795,0,1665245294,13057.171836299989,129.7201341300024,54490.41559512
2022-10-08,16:08:16.000,281,11046946,-795,0,1665245295,13057.138154749999,129.804723690002,54490.29681408
2022-10-08,16:08:17.000,281,11046941,-795,0,1665245296,13057.165099989994,129.87521499000286,54490.36668528
2022-10-08,16:08:18.000,281,11046938,-795,0,1665245297,13057.25940833,129.92455889999837,54490.47847920001
2022-10-08,16:08:19.000,281,11046928,-795,0,1665245298,13057.306562499994,129.91750976999901,54490.49944056001
2022-10-08,16:08:20.000,281,11046935,-795,0,1665245299,13057.42107977,129.92455889999837,54490.48546632
2022-10-08,16:08:21.000,281,11046866,-795,0,1665245300,13057.448025009995,129.88226412000222,54490.39463376
2022-10-08,16:08:22.000,281,11046853,-795,0,1665245301,13057.650114309996,129.86111673000414,54490.46450496
2022-10-08,16:08:23.000,281,11046929,-795,0,1665245302,13057.872412539997,129.89636238000094,54490.59027312
2022-10-08,16:08:24.000,281,11046949,-795,0,1665245303,13058.027347670002,129.85406760000478,54490.61123448
2022-10-08,16:08:25.000,281,11046947,-795,0,1665245304,13058.135128629998,129.82587108000007,54490.59726024001
2022-10-08,16:08:26.000,281,11046934,-795,0,1665245305,13058.303536379994,129.76242890999856,54490.583286
2022-10-08,16:08:27.000,281,11046942,-795,0,1665245306,13058.53930723,129.6566919600009,54490.76495112001
2022-10-08,16:08:28.000,281,11046918,-795,0,1665245307,13058.57972509,129.5580041400026,54490.506427680004
2022-10-08,16:08:29.000,281,11046915,-795,0,1665245308,13058.82223225,129.48046371000237,54490.77892536
2022-10-08,16:08:30.000,281,11046901,-795,0,1665245309,13058.963694760001,129.39587415000278,54490.81386096001
2022-10-08,16:08:31.000,281,11046935,-795,0,1665245310,13059.071475719997,129.35357936999935,54490.77193824
2022-10-08,16:08:32.000,281,11046922,-795,0,1665245311,13059.145575130002,129.28308806999848,54490.757964
2022-10-08,16:08:33.000,281,11046937,-795,0,1665245312,13059.300510259993,129.2478424200017,54490.94661624
2022-10-08,16:08:34.000,281,11046915,-795,0,1665245313,13059.388082289988,129.1984985099989,54491.02347456001
2022-10-08,16:08:35.000,281,11046929,-795,0,1665245314,13059.415027529998,129.12800720999803,54491.05841016
2022-10-08,16:08:36.000,281,11046907,-795,0,1665245315,13059.441972769993,129.12095807999867,54490.9675776
2022-10-08,16:08:37.000,281,11046914,-795,0,1665245316,13059.455445389998,129.08571243000188,54491.05841016
2022-10-08,16:08:38.000,281,11046940,-795,0,1665245317,13059.522808489994,129.0363685199991,54491.18417832
2022-10-08,16:08:39.000,281,11046938,-795,0,1665245318,13059.569962659989,129.0011228700023,54491.10033288001
2022-10-08,16:08:40.000,281,11046936,-795,0,1665245319,13059.556490039999,128.95882808999886,54491.26103664
2022-10-08,16:08:41.000,281,11046965,-795,0,1665245320,13059.509335869989,128.902435050004,54491.281998
2022-10-08,16:08:42.000,281,11046923,-795,0,1665245321,13059.529544799989,128.8530911400012,54491.22610104
2022-10-08,16:08:43.000,281,11046939,-795,0,1665245322,13059.603644209994,128.84604201000184,54491.44968888
2022-10-08,16:08:44.000,281,11046917,-795,0,1665245323,13059.569962659989,128.72620679999818,54491.47763736001
2022-10-08,16:08:45.000,281,11046932,-795,0,1665245324,13059.590171589989,128.67686289000267,54491.42872752
2022-10-08,16:08:46.000,281,11046891,-795,0,1665245325,13059.556490039999,128.57817507000436,54491.31693360001
2022-10-08,16:08:47.000,281,11046914,-795,0,1665245326,13059.569962659989,128.5076837700035,54491.295972240005
2022-10-08,16:08:48.000,281,11046917,-795,0,1665245327,13059.617116829999,128.40194681999856,54491.37981768
2022-10-08,16:08:49.000,281,11046948,-795,0,1665245328,13059.637325759999,128.2962098700009,54491.45667600001
2022-10-08,16:08:50.000,281,11046939,-795,0,1665245329,13059.65079837999,128.20457118000195,54491.4916116
2022-10-08,16:08:51.000,281,11046927,-795,0,1665245330,13059.637325759999,128.07063770999957,54491.47065024
2022-10-08,16:08:52.000,281,11046879,-795,0,1665245331,13059.61038051999,127.91555684999912,54491.39379192
2022-10-08,16:08:53.000,281,11046887,-795,0,1665245332,13059.596907899999,127.79572164000274,54491.43571464001
2022-10-08,16:08:54.000,281,11046936,-795,0,1665245333,13059.583435279994,127.57719861000078,54491.14924272001
2022-10-08,16:08:55.000,281,11046949,-795,0,1665245334,13059.549753729989,127.58424774000014,54491.44968888
2022-10-08,16:08:56.000,281,11046945,-795,0,1665245335,13059.495863249998,127.52785469999799,54491.39379192
2022-10-08,16:08:57.000,281,11046948,-795,0,1665245336,13059.489126939989,127.4573634000044,54491.44968888
2022-10-08,16:08:58.000,281,11046885,-795,0,1665245337,13059.475654319998,127.40097036000225,54491.44270176
2022-10-08,16:08:59.000,281,11046902,-795,0,1665245338,13059.468918009989,127.38687210000353,54491.62436688001
2022-10-08,16:09:00.000,281,11046903,-795,0,1665245339,13059.401554909993,127.4080194900016,54491.533534320006
2022-10-08,16:09:01.000,281,11046943,-795,0,1665245340,13059.340928119993,127.37277384000481,54491.57545704001
2022-10-08,16:09:02.000,281,11046919,-795,0,1665245341,13059.239883469992,127.4432651399984,54491.57545704001
2022-10-08,16:09:03.000,281,11046924,-795,0,1665245342,13059.172520369997,127.47851079000247,54491.60340552001
2022-10-08,16:09:04.000,281,11046928,-795,0,1665245343,13059.010848929996,127.54195296000398,54491.60340552001
2022-10-08,16:09:05.000,281,11046937,-795,0,1665245344,13058.896331659991,127.61949339000421,54491.65231536001
2022-10-08,16:09:06.000,281,11046909,-795,0,1665245345,13058.84244118,127.71113208000315,54491.78507064
2022-10-08,16:09:07.000,281,11046900,-795,0,1665245346,13058.80202332,127.73932860000059,54491.82000624001
2022-10-08,16:09:08.000,281,11046874,-795,0,1665245347,13058.667297119995,127.84506554999825,54491.750135040005
2022-10-08,16:09:09.000,281,11046892,-795,0,1665245348,13058.61340663999,127.92965510999784,54491.81301912001
2022-10-08,16:09:10.000,281,11046942,-795,0,1665245349,13058.55277984999,128.02129380000406,54491.86192896001
2022-10-08,16:09:11.000,281,11046921,-795,0,1665245350,13058.53257091999,128.09178509999765,54491.750135040005
2022-10-08,16:09:12.000,281,11046936,-795,0,1665245351,13058.45173519999,128.18342379000387,54491.76410928
2022-10-08,16:09:13.000,281,11046926,-795,0,1665245352,13058.49215305999,128.28211161000218,54491.701225200006
2022-10-08,16:09:14.000,281,11046901,-795,0,1665245353,13058.57298877999,128.28211161000218,54491.847954720004
2022-10-08,16:09:15.000,281,11046875,-795,0,1665245354,13058.71445128999,128.28211161000218,54491.95276152
2022-10-08,16:09:16.000,281,11046891,-795,0,1665245355,13058.76160546,128.30325900000025,54491.9457744
2022-10-08,16:09:17.000,281,11046946,-795,0,1665245356,13058.86265011,128.23981682999874,54491.88987744001
2022-10-08,16:09:18.000,281,11046921,-795,0,1665245357,13058.943485830001,128.16932552999788,54491.84096760001
2022-10-08,16:09:19.000,281,11046914,-795,0,1665245358,13059.138838819992,128.03539206000278,54491.93878728001
2022-10-08,16:09:20.000,281,11046927,-795,0,1665245359,13059.246619780002,127.88736033000168,54491.92481304
2022-10-08,16:09:21.000,281,11046934,-795,0,1665245360,13059.374609669998,127.73227947000123,54491.89686456
2022-10-08,16:09:22.000,281,11046905,-795,0,1665245361,13059.415027529998,127.56310035000206,54491.93878728001
2022-10-08,16:09:23.000,281,11047002,-795,0,1665245362,13059.603644209994,127.38687210000353,54492.036606960006
2022-10-08,16:09:24.000,281,11046885,-795,0,1665245363,13059.65079837999,127.196545589999,54492.036606960006
2022-10-08,16:09:25.000,281,11046931,-795,0,1665245364,13059.71816148,127.0626121200039,54491.966735760005
2022-10-08,16:09:26.000,281,11046923,-795,0,1665245365,13059.745106719995,126.8863838699981,54492.02263272
2022-10-08,16:09:27.000,281,11046929,-795,0,1665245366,13059.69795255,126.77359779000108,54491.806032
2022-10-08,16:09:28.000,281,11046931,-795,0,1665245367,13059.623853139994,126.66081171000405,54491.79205776001
2022-10-08,16:09:29.000,281,11046960,-795,0,1665245368,13059.657534689999,126.55507475999912,54491.9457744
2022-10-08,16:09:30.000,281,11046878,-795,0,1665245369,13059.583435279994,126.47048519999953,54491.90385168
2022-10-08,16:09:31.000,281,11046900,-795,0,1665245370,13059.529544799989,126.37179738000123,54491.88289032
2022-10-08,16:09:32.000,281,11046942,-755,0,1665245371,13059.408291219988,126.38589563999994,54491.847954720004
2022-10-08,16:09:33.000,281,11046894,-795,0,1665245372,13059.287037640002,126.36474825000187,54491.85494184
2022-10-08,16:09:34.000,281,11046937,-795,0,1665245373,13059.165784060002,126.40704302999802,54491.89686456
2022-10-08,16:09:35.000,281,11046940,-795,0,1665245374,13059.091684649997,126.47753432999889,54491.83398048
2022-10-08,16:09:36.000,281,11046939,-795,0,1665245375,13058.923276900001,126.58327128000383,54491.75712216
2022-10-08,16:09:37.000,281,11046911,-795,0,1665245376,13058.930013209996,126.69605736000085,54491.77808352
2022-10-08,16:09:38.000,281,11046905,-795,0,1665245377,13058.84244118,126.81589257000451,54491.77109640001
2022-10-08,16:09:39.000,281,11046865,-795,0,1665245378,13058.86265011,126.95687516999897,54491.88289032
2022-10-08,16:09:40.000,281,11046851,-795,0,1665245379,13058.788550699996,127.06966125000326,54491.85494184
2022-10-08,16:09:41.000,281,11046881,-795,0,1665245380,13058.77507807999,127.21769298000436,54491.74314792001
2022-10-08,16:09:42.000,281,11046956,-795,0,1665245381,13058.77507807999,127.3093316700033,54491.76410928
2022-10-08,16:09:43.000,281,11046933,-795,0,1665245382,13058.855913799991,127.4080194900016,54491.74314792001
2022-10-08,16:09:44.000,281,11046902,-795,0,1665245383,13058.956958449991,127.48555992000183,54491.86192896001
2022-10-08,16:09:45.000,281,11046927,-795,0,1665245384,13059.111893579997,127.54900209000334,54491.88987744001
2022-10-08,16:09:46.000,281,11046949,-795,0,1665245385,13059.172520369997,127.56310035000206,54491.97372288
2022-10-08,16:09:47.000,281,11046915,-795,0,1665245386,13059.307246570002,127.54195296000398,54491.93878728001
2022-10-08,16:09:48.000,281,11046910,-795,0,1665245387,13059.489126939989,127.53490383000462,54491.95276152
2022-10-08,16:09:49.000,281,11046923,-795,0,1665245388,13059.603644209994,127.48555992000183,54491.98769712001
2022-10-08,16:09:50.000,281,11046914,-795,0,1665245389,13059.684479929994,127.4080194900016,54491.97372288
2022-10-08,16:09:51.000,281,11046937,-795,0,1665245390,13059.75184302999,127.30228254000394,54491.92481304
2022-10-08,16:09:52.000,281,11046889,-795,0,1665245391,13059.81920613,127.14720168000349,54491.88289032
2022-10-08,16:09:53.000,281,11046967,-795,0,1665245392,13059.95393232999,127.05556299000455,54491.966735760005
2022-10-08,16:09:54.000,281,11046896,-795,0,1665245393,13060.048240669996,126.92162952000217,54492.10647816001
2022-10-08,16:09:55.000,281,11046914,-795,0,1665245394,13060.04150436,126.82294170000387,54492.05756832001
2022-10-08,16:09:56.000,281,11046883,-795,0,1665245395,13060.048240669996,126.752450400003,54492.04359408
2022-10-08,16:09:57.000,281,11046932,-795,0,1665245396,13060.06171329,126.62556605999998,54492.015645600004
2022-10-08,16:09:58.000,281,11046873,-795,0,1665245397,13059.95393232999,126.51982911000232,54492.05756832001
2022-10-08,16:09:59.000,281,11046924,-795,0,1665245398,13059.926987089995,126.46343607000017,54492.085516800005
2022-10-08,16:10:00.000,281,11046906,-795,0,1665245399,13059.846151369995,126.40704302999802,54492.07852968001
2022-10-08,16:10:01.000,281,11046939,-795,0,1665245400,13059.71142516999,126.30130608000036,54492.0505812
2022-10-08,16:10:02.000,281,11046927,-795,0,1665245401,13059.563226349994,126.25196217000484,54492.09949104
2022-10-08,16:10:03.000,281,11046905,-795,0,1665245402,13059.489126939989,126.25196217000484,54492.183336480004
2022-10-08,16:10:04.000,281,11046932,-795,0,1665245403,13059.394818599998,126.16032347999862,54492.10647816001
2022-10-08,16:10:05.000,281,11046909,-795,0,1665245404,13059.233147159997,126.21671652000077,54492.0505812
2022-10-08,16:10:06.000,281,11046891,-795,0,1665245405,13059.071475719997,126.21671652000077,54491.98769712001
2022-10-08,16:10:07.000,281,11046948,-795,0,1665245406,13058.963694760001,126.23786390999885,54491.98769712001
2022-10-08,16:10:08.000,281,11046928,-795,0,1665245407,13058.896331659991,126.26606043000356,54491.95276152
2022-10-08,16:10:09.000,281,11046906,-795,0,1665245408,13058.82223225,126.34360086000379,54491.9457744
2022-10-08,16:10:10.000,281,11046946,-795,0,1665245409,13058.80202332,126.3929447699993,54491.966735760005
2022-10-08,16:10:11.000,281,11046891,-795,0,1665245410,13058.727923909995,126.42819042000338,54491.92481304
2022-10-08,16:10:12.000,281,11046919,-795,0,1665245411,13058.69424235999,126.45638694000081,54491.92481304
2022-10-08,16:10:13.000,281,11046954,-795,0,1665245412,13058.65382449999,126.49868172000424,54491.85494184
2022-10-08,16:10:14.000,281,11046923,-795,0,1665245413,13058.647088189995,126.57622215000447,54491.75712216
2022-10-08,16:10:15.000,281,11046918,-795,0,1665245414,13058.67403342999,126.56917301999783,54491.750135040005
2022-10-08,16:10:16.000,281,11046923,-795,0,1665245415,13058.76160546,126.53392737000104,54491.83398048
2022-10-08,16:10:17.000,281,11046920,-795,0,1665245416,13058.748132839995,126.54802562999976,54491.75712216
2022-10-08,16:10:18.000,281,11046892,-795,0,1665245417,13058.869386419996,126.48458345999825,54491.81301912001
2022-10-08,16:10:19.000,281,11046870,-795,0,1665245418,13058.943485830001,126.43523955000273,54491.81301912001
2022-10-08,16:10:20.000,281,11046857,-795,0,1665245419,13058.963694760001,126.41409216000466,54491.67327672001
2022-10-08,16:10:21.000,281,11046923,-795,0,1665245420,13059.058003099992,126.37884651000059,54491.63834112
2022-10-08,16:10:22.000,281,11046925,-795,0,1665245421,13059.125366200002,126.33655173000443,54491.60340552001
2022-10-08,16:10:23.000,281,11046893,-795,0,1665245422,13059.152311439997,126.33655173000443,54491.58943128
2022-10-08,16:10:24.000,281,11046892,-795,0,1665245423,13059.212938229997,126.34360086000379,54491.68725096
2022-10-08,16:10:25.000,281,11046937,-795,0,1665245424,13059.273565019997,126.30835520999972,54491.680263840004
2022-10-08,16:10:26.000,281,11046939,-795,0,1665245425,13059.239883469992,126.36474825000187,54491.69423808001
2022-10-08,16:10:27.000,281,11046915,-795,0,1665245426,13059.233147159997,126.41409216000466,54491.65231536001
2022-10-08,16:10:28.000,281,11046919,-795,0,1665245427,13059.179256679992,126.4422886800021,54491.72218656001
2022-10-08,16:10:29.000,281,11046889,-795,0,1665245428,13059.091684649997,126.52687824000168,54491.72218656001
2022-10-08,16:10:30.000,281,11046930,-795,0,1665245429,13059.031057859997,126.64671344999806,54491.67327672001
2022-10-08,16:10:31.000,281,11046918,-795,0,1665245430,13058.930013209996,126.74540127000364,54491.60340552001
2022-10-08,16:10:32.000,281,11046919,-795,0,1665245431,13058.84244118,126.87228560999938,54491.62436688001
2022-10-08,16:10:33.000,281,11046918,-795,0,1665245432,13058.86265011,126.96392429999833,54491.74314792001
2022-10-08,16:10:34.000,281,11046921,-795,0,1665245433,13058.788550699996,127.02736646999983,54491.74314792001
2022-10-08,16:10:35.000,281,11046896,-795,0,1665245434,13058.76160546,127.14720168000349,54491.680263840004
2022-10-08,16:10:36.000,281,11046914,-795,0,1665245435,13058.70097867,127.196545589999,54491.5614828
2022-10-08,16:10:37.000,281,11046927,-795,0,1665245436,13058.667297119995,127.32342993000202,54491.680263840004
2022-10-08,16:10:38.000,281,11046917,-795,0,1665245437,13058.647088189995,127.4080194900016,54491.74314792001
2022-10-08,16:10:39.000,281,11046941,-795,0,1665245438,13058.626879259995,127.47146166000311,54491.6662896
2022-10-08,16:10:40.000,281,11046919,-795,0,1665245439,13058.62014295,127.49260905000119,54491.631354000005
2022-10-08,16:10:41.000,281,11046946,-795,0,1665245440,13058.647088189995,127.58424774000014,54491.64532824001
2022-10-08,16:10:42.000,281,11046929,-795,0,1665245441,13058.69424235999,127.5912968699995,54491.67327672001
2022-10-08,16:10:43.000,281,11046961,-795,0,1665245442,13058.73466021999,127.63359165000293,54491.7361608
2022-10-08,16:10:44.000,281,11046960,-795,0,1665245443,13058.81549593999,127.654739040001,54491.71519944
2022-10-08,16:10:45.000,281,11046896,-795,0,1665245444,13058.869386419996,127.61244426000485,54491.75712216
2022-10-08,16:10:46.000,281,11046854,-795,0,1665245445,13058.963694760001,127.56310035000206,54491.701225200006
2022-10-08,16:10:47.000,281,11046914,-795,0,1665245446,13059.024321550001,127.5560512200027,54491.62436688001
2022-10-08,16:10:48.000,281,11046907,-795,0,1665245447,13059.172520369997,127.56310035000206,54491.65231536001
2022-10-08,16:10:49.000,281,11046867,-795,0,1665245448,13059.354400739998,127.47146166000311,54491.72218656001
2022-10-08,16:10:50.000,281,11046885,-795,0,1665245449,13059.509335869989,127.41506862000097,54491.68725096
2022-10-08,16:10:51.000,281,11046897,-795,0,1665245450,13059.63058944999,127.37982297000417,54491.6662896
2022-10-08,16:10:52.000,281,11046943,-795,0,1665245451,13059.657534689999,127.26703688999987,54491.65231536001
2022-10-08,16:10:53.000,281,11046915,-795,0,1665245452,13059.805733509995,127.16834907000157,54491.70821232
2022-10-08,16:10:54.000,281,11046924,-795,0,1665245453,13059.90004185,127.09080864000134,54491.67327672001
2022-10-08,16:10:55.000,281,11046906,-795,0,1665245454,13059.91351446999,127.08375951000198,54491.680263840004
2022-10-08,16:10:56.000,281,11046895,-795,0,1665245455,13059.87309660999,127.04851385999791,54491.89686456
2022-10-08,16:10:57.000,281,11046953,-795,0,1665245456,13059.926987089995,127.02736646999983,54491.69423808001
2022-10-08,16:10:58.000,281,11046907,-795,0,1665245457,13060.05497697999,126.97097342999768,54491.68725096
2022-10-08,16:10:59.000,281,11046899,-795,0,1665245458,13060.115603769991,127.01326821000112,54491.86192896001
2022-10-08,16:11:00.000,281,11046864,-795,0,1665245459,13060.156021629991,127.04851385999791,54491.83398048
2022-10-08,16:11:01.000,281,11046906,-795,0,1665245460,13060.189703179996,127.01326821000112,54491.75712216
2022-10-08,16:11:02.000,281,11046859,-795,0,1665245461,13060.189703179996,127.00621908000176,54491.79205776001
2022-10-08,16:11:03.000,281,11046914,-795,0,1665245462,13060.209912109996,127.04851385999791,54491.88289032
2022-10-08,16:11:04.000,281,11046925,-795,0,1665245463,13060.223384730001,127.11900515999878,54491.88987744001
2022-10-08,16:11:05.000,281,11046926,-795,0,1665245464,13060.203175800001,127.22474211000372,54491.966735760005
2022-10-08,16:11:06.000,281,11046911,-795,0,1665245465,13060.189703179996,127.30228254000394,54491.9457744
2022-10-08,16:11:07.000,281,11046926,-795,0,1665245466,13060.203175800001,127.38687210000353,54492.0505812
2022-10-08,16:11:08.000,281,11046861,-795,0,1665245467,13060.176230559991,127.49965818000055,54492.12743952001
2022-10-08,16:11:09.000,281,11046982,-795,0,1665245468,13060.149285319996,127.58424774000014,54492.16936224
2022-10-08,16:11:10.000,281,11046916,-795,0,1665245469,13060.162757940001,127.59834599999886,54492.17634936001
2022-10-08,16:11:11.000,281,11046943,-795,0,1665245470,13060.169494249996,127.68293555999844,54492.17634936001
2022-10-08,16:11:12.000,281,11046899,-795,0,1665245471,13060.196439489991,127.73932860000059,54492.134426640005
2022-10-08,16:11:13.000,281,11046916,-795,0,1665245472,13060.209912109996,127.74637772999995,54492.23923344
2022-10-08,16:11:14.000,281,11046953,-795,0,1665245473,13060.324429380002,127.73932860000059,54492.351027360004
2022-10-08,16:11:15.000,281,11046888,-795,0,1665245474,13060.358110929992,127.77457425000466,54492.39295008001
2022-10-08,16:11:16.000,281,11046854,-795,0,1665245475,13060.378319859992,127.76752511999803,54492.371988720006
2022-10-08,16:11:17.000,281,11046934,-795,0,1665245476,13060.371583549997,127.74637772999995,54492.26718192
2022-10-08,16:11:18.000,281,11046887,-795,0,1665245477,13060.398528789992,127.71818121000251,54492.351027360004
2022-10-08,16:11:19.000,281,11046924,-795,0,1665245478,13060.418737719992,127.71113208000315,54492.38596296
2022-10-08,16:11:20.000,281,11046927,-795,0,1665245479,13060.492837129997,127.66178817000036,54492.46282128001
2022-10-08,16:11:21.000,281,11046930,-795,0,1665245480,13060.492837129997,127.63359165000293,54492.48378264001
2022-10-08,16:11:22.000,281,11046941,-795,0,1665245481,13060.499573439993,127.59834599999886,54492.539679600006
2022-10-08,16:11:23.000,281,11046946,-795,0,1665245482,13060.499573439993,127.50670730999991,54492.63051216001
2022-10-08,16:11:24.000,281,11046847,-795,0,1665245483,13060.499573439993,127.47146166000311,54492.63051216001
2022-10-08,16:11:25.000,281,11046945,-795,0,1665245484,13060.432210339997,127.36572470999818,54492.60256368
2022-10-08,16:11:26.000,281,11046934,-795,0,1665245485,13060.324429380002,127.37277384000481,54492.53269248001
2022-10-08,16:11:27.000,281,11046902,-795,0,1665245486,13060.250329969997,127.30228254000394,54492.55365384
2022-10-08,16:11:28.000,281,11046912,-795,0,1665245487,13060.209912109996,127.26703688999987,54492.62352504
2022-10-08,16:11:29.000,281,11046867,-795,0,1665245488,13060.156021629991,127.25293863000115,54492.76326744
2022-10-08,16:11:30.000,281,11046878,-795,0,1665245489,13060.02129543,127.18244733000029,54492.67243488
2022-10-08,16:11:31.000,281,11046895,-795,0,1665245490,13059.89330553999,127.18949645999965,54492.60256368
2022-10-08,16:11:32.000,281,11046902,-795,0,1665245491,13059.69795255,127.20359471999836,54492.51173112001
2022-10-08,16:11:33.000,281,11046849,-795,0,1665245492,13059.569962659989,127.25293863000115,54492.56064096001
2022-10-08,16:11:34.000,281,11046919,-795,0,1665245493,13059.441972769993,127.22474211000372,54492.60955080001
2022-10-08,16:11:35.000,281,11046892,-795,0,1665245494,13059.280301329993,127.31638080000266,54492.58160232001
2022-10-08,16:11:36.000,281,11046952,-795,0,1665245495,13059.132102509997,127.35867557999882,54492.504744
2022-10-08,16:11:37.000,281,11046883,-795,0,1665245496,13059.024321550001,127.4573634000044,54492.56064096001
2022-10-08,16:11:38.000,281,11046936,-795,0,1665245497,13058.950222139996,127.48555992000183,54492.61653792
2022-10-08,16:11:39.000,281,11046917,-795,0,1665245498,13058.86265011,127.57014948000142,54492.70038336001
2022-10-08,16:11:40.000,281,11046838,-795,0,1665245499,13058.78181439,127.64768991000165,54492.55365384
2022-10-08,16:11:41.000,281,11046896,-795,0,1665245500,13058.687506049995,127.73932860000059,54492.49076976001
2022-10-08,16:11:42.000,281,11046828,-795,0,1665245501,13058.61340663999,127.83096728999953,54492.47679552
2022-10-08,16:11:43.000,281,11046892,-795,0,1665245502,13058.65382449999,127.85916381000425,54492.54666672
2022-10-08,16:11:44.000,281,11046901,-795,0,1665245503,13058.63361556999,127.93670424000447,54492.53269248001
2022-10-08,16:11:45.000,281,11046903,-795,0,1665245504,13058.606670329995,127.97194989000127,54492.5746152
2022-10-08,16:11:46.000,281,11046825,-795,0,1665245505,13058.647088189995,128.02129380000406,54492.371988720006
2022-10-08,16:11:47.000,281,11046953,-795,0,1665245506,13058.76160546,128.00719553999807,54492.62352504
2022-10-08,16:11:48.000,281,11046849,-795,0,1665245507,13058.77507807999,127.99309727999935,54492.686409120004
2022-10-08,16:11:49.000,281,11046930,-795,0,1665245508,13058.83570486999,128.0001464099987,54492.67243488
2022-10-08,16:11:50.000,281,11046915,-795,0,1665245509,13058.88285904,128.00719553999807,54492.62352504
2022-10-08,16:11:51.000,281,11046899,-795,0,1665245510,13058.916540589991,127.95080250000319,54492.5746152
2022-10-08,16:11:52.000,281,11046917,-795,0,1665245511,13058.923276900001,127.92965510999784,54492.5746152
2022-10-08,16:11:53.000,281,11046910,-795,0,1665245512,13059.078212029992,127.84506554999825,54492.72833184001
2022-10-08,16:11:54.000,281,11046902,-795,0,1665245513,13059.132102509997,127.8027707700021,54492.79121592
2022-10-08,16:11:55.000,281,11046895,-795,0,1665245514,13059.172520369997,127.77457425000466,54492.74230608
2022-10-08,16:11:56.000,281,11046903,-795,0,1665245515,13059.206201920002,127.7040829500038,54492.756280320005
2022-10-08,16:11:57.000,281,11046891,-795,0,1665245516,13059.199465609992,127.654739040001,54492.63051216001
2022-10-08,16:11:58.000,281,11046890,-795,0,1665245517,13059.206201920002,127.60539512999821,54492.469808400005
2022-10-08,16:11:59.000,281,11046952,-795,0,1665245518,13059.280301329993,127.63359165000293,54492.72134472
2022-10-08,16:12:00.000,281,11046938,-795,0,1665245519,13059.226410850002,127.64768991000165,54492.70038336001
2022-10-08,16:12:01.000,281,11046986,-795,0,1665245520,13059.185992990002,127.66883729999972,54492.67243488
2022-10-08,16:12:02.000,281,11046891,-795,0,1665245521,13059.179256679992,127.71113208000315,54492.637499280005
2022-10-08,16:12:03.000,281,11046939,-795,0,1665245522,13059.192729299997,127.73227947000123,54492.74929320001
2022-10-08,16:12:04.000,281,11046889,-795,0,1665245523,13059.152311439997,127.75342685999931,54492.66544776
2022-10-08,16:12:05.000,281,11046903,-795,0,1665245524,13059.071475719997,127.85916381000425,54492.74929320001
2022-10-08,16:12:06.000,281,11046918,-795,0,1665245525,13059.017585239992,127.88031120000232,54492.66544776
2022-10-08,16:12:07.000,281,11046917,-795,0,1665245526,13059.017585239992,127.95080250000319,54492.65846064001
2022-10-08,16:12:08.000,281,11046926,-795,0,1665245527,13059.004112620001,128.0001464099987,54492.66544776
2022-10-08,16:12:09.000,281,11046940,-795,0,1665245528,13059.071475719997,128.05653945000086,54492.84711288001
2022-10-08,16:12:10.000,281,11046915,-795,0,1665245529,13059.118629889992,128.1481781399998,54492.81916440001
2022-10-08,16:12:11.000,281,11046906,-795,0,1665245530,13059.125366200002,128.19047292000323,54492.86108712
2022-10-08,16:12:12.000,281,11046832,-795,0,1665245531,13059.132102509997,128.23981682999874,54492.707370480006
2022-10-08,16:12:13.000,281,11046921,-795,0,1665245532,13059.152311439997,128.26801335000346,54492.62352504
2022-10-08,16:12:14.000,281,11046901,-795,0,1665245533,13059.239883469992,128.27506248000282,54492.67243488
2022-10-08,16:12:15.000,281,11046930,-795,0,1665245534,13059.354400739998,128.27506248000282,54492.76326744
2022-10-08,16:12:16.000,281,11046897,-795,0,1665245535,13059.428500149988,128.2962098700009,54492.81916440001
2022-10-08,16:12:17.000,281,11046936,-795,0,1665245536,13059.475654319998,128.3103081299996,54492.756280320005
2022-10-08,16:12:18.000,281,11046909,-795,0,1665245537,13059.576698969999,128.2468659599981,54492.81217728
2022-10-08,16:12:19.000,281,11046891,-795,0,1665245538,13059.684479929994,128.1975220500026,54492.875061360006
2022-10-08,16:12:20.000,281,11046873,-795,0,1665245539,13059.805733509995,128.1763746600045,54492.90300984
2022-10-08,16:12:21.000,281,11046906,-795,0,1665245540,13059.785524579995,128.16227639999852,54492.7842288
2022-10-08,16:12:22.000,281,11046887,-795,0,1665245541,13059.85288767999,128.19047292000323,54492.91698408001
2022-10-08,16:12:23.000,281,11046940,-795,0,1665245542,13059.93372339999,128.1975220500026,54492.97986816
2022-10-08,16:12:24.000,281,11046921,-795,0,1665245543,13059.93372339999,128.19047292000323,54492.972881040005
2022-10-08,16:12:25.000,281,11046906,-795,0,1665245544,13059.85962399,128.2468659599981,54492.90999696
2022-10-08,16:12:26.000,281,11046919,-795,0,1665245545,13059.91351446999,128.28211161000218,54493.042752240006
2022-10-08,16:12:27.000,281,11046905,-795,0,1665245546,13059.89330553999,128.32440638999833,54493.042752240006
2022-10-08,16:12:28.000,281,11046882,-795,0,1665245547,13059.91351446999,128.4230942100039,54493.16153328001
2022-10-08,16:12:29.000,281,11046911,-795,0,1665245548,13059.83941506,128.52883116000157,54493.210443120006
2022-10-08,16:12:30.000,281,11046912,-795,0,1665245549,13059.81246981999,128.6557155000046,54493.22441736
2022-10-08,16:12:31.000,281,11046887,-795,0,1665245550,13059.73837041,128.8178454900044,54493.24537872
2022-10-08,16:12:32.000,281,11046897,-795,0,1665245551,13059.73163409999,129.00817200000165,54493.18249464001
2022-10-08,16:12:33.000,281,11046917,-795,0,1665245552,13059.79226088999,129.1632528600021,54493.38512112
2022-10-08,16:12:34.000,281,11046895,-795,0,1665245553,13059.846151369995,129.26898980999977,54493.45499232
2022-10-08,16:12:35.000,281,11046918,-795,0,1665245554,13059.87983292,129.39587415000278,54493.427043840005
2022-10-08,16:12:36.000,281,11046914,-795,0,1665245555,13059.99435018999,129.4945619700011,54493.44800520001
2022-10-08,16:12:37.000,281,11046853,-795,0,1665245556,13060.12234008,129.6073480499981,54493.45499232
2022-10-08,16:12:38.000,281,11046895,-795,0,1665245557,13060.263802590001,129.67079021999962,54493.524863520004
2022-10-08,16:12:39.000,281,11046949,-795,0,1665245558,13060.378319859992,129.7201341300024,54493.60172184
2022-10-08,16:12:40.000,281,11046911,-795,0,1665245559,13060.506309750002,129.7201341300024,54493.62967032
2022-10-08,16:12:41.000,281,11046953,-795,0,1665245560,13060.614090709998,129.71308500000305,54493.61569608001
2022-10-08,16:12:42.000,281,11046864,-795,0,1665245561,13060.769025839989,129.6214463100041,54493.6226832
2022-10-08,16:12:43.000,281,11046939,-795,0,1665245562,13060.944169899994,129.57915153000067,54493.79037408
2022-10-08,16:12:44.000,281,11046887,-795,0,1665245563,13061.025005619995,129.50161110000045,54493.72050288
2022-10-08,16:12:45.000,281,11046938,-795,0,1665245564,13061.21362229999,129.36767762999807,54493.7973612
2022-10-08,16:12:46.000,281,11046939,-795,0,1665245565,13061.25404015999,129.29013719999784,54493.75543848001
2022-10-08,16:12:47.000,281,11046896,-795,0,1665245566,13061.382030050001,129.1632528600021,54493.74845136
2022-10-08,16:12:48.000,281,11046887,-795,0,1665245567,13061.456129459992,129.09276156000124,54493.83229680001
2022-10-08,16:12:49.000,281,11046928,-795,0,1665245568,13061.570646729997,128.99407374000293,54493.881206640006
2022-10-08,16:12:50.000,281,11046915,-795,0,1665245569,13061.597591969992,128.92358244000206,54493.90915512
2022-10-08,16:12:51.000,281,11046916,-795,0,1665245570,13061.651482449997,128.888336789998,54493.90915512
2022-10-08,16:12:52.000,281,11046894,-795,0,1665245571,13061.590855659997,128.84604201000184,54493.76941272
2022-10-08,16:12:53.000,281,11046878,-795,0,1665245572,13061.584119350002,128.83194375000312,54493.825309679996
2022-10-08,16:12:54.000,281,11046948,-795,0,1665245573,13061.590855659997,128.88128765999863,54493.8672324
2022-10-08,16:12:55.000,281,11046909,-795,0,1665245574,13061.557174109992,128.86718939999992,54493.7973612
2022-10-08,16:12:56.000,281,11046930,-795,0,1665245575,13061.577383039992,128.93063157000142,54493.83928392
2022-10-08,16:12:57.000,281,11046892,-795,0,1665245576,13061.664955070002,128.92358244000206,54493.83928392
2022-10-08,16:12:58.000,281,11046965,-795,0,1665245577,13061.685164000002,129.02227026000037,54493.979026320005
2022-10-08,16:12:59.000,281,11046932,-795,0,1665245578,13061.685164000002,129.08571243000188,54493.92312936001
2022-10-08,16:13:00.000,281,11046861,-795,0,1665245579,13061.779472339993,129.1632528600021,54494.01396192
2022-10-08,16:13:01.000,281,11046893,-795,0,1665245580,13061.792944959998,129.2125967700049,54493.9371036
2022-10-08,16:13:02.000,281,11046915,-795,0,1665245581,13061.819890199993,129.28308806999848,54493.90915512
2022-10-08,16:13:03.000,281,11046860,-795,0,1665245582,13061.934407469998,129.38882502000342,54494.06287176
2022-10-08,16:13:04.000,281,11046956,-795,0,1665245583,13062.001770569994,129.4593163200043,54494.20261416
2022-10-08,16:13:05.000,281,11046905,-795,0,1665245584,13062.082606289994,129.52980761999788,54494.251524
2022-10-08,16:13:06.000,281,11046907,-795,0,1665245585,13062.075869979999,129.58620066000003,54494.30742096001
2022-10-08,16:13:07.000,281,11046900,-795,0,1665245586,13062.163442009994,129.61439718000474,54494.30043384
2022-10-08,16:13:08.000,281,11046898,-795,0,1665245587,13062.23080510999,129.6566919600009,54494.40524064001
2022-10-08,16:13:09.000,281,11046866,-795,0,1665245588,13062.23080510999,129.7060358700037,54494.41921488
2022-10-08,16:13:10.000,281,11046952,-795,0,1665245589,13062.31837714,129.804723690002,54494.57991864
2022-10-08,16:13:11.000,281,11046929,-795,0,1665245590,13062.304904519995,129.81177282000135,54494.496073199996
2022-10-08,16:13:12.000,281,11046901,-795,0,1665245591,13062.35205868999,129.8399693399988,54494.55895728
2022-10-08,16:13:13.000,281,11046887,-795,0,1665245592,13062.45983965,129.87521499000286,54494.69171256001
2022-10-08,16:13:14.000,281,11046949,-795,0,1665245593,13062.533939059991,129.88931325000158,54494.79651936
2022-10-08,16:13:15.000,281,11046965,-795,0,1665245594,13062.581093230001,129.8399693399988,54494.81049360001
2022-10-08,16:13:16.000,281,11046929,-795,0,1665245595,13062.587829539996,129.85406760000478,54494.73363528
2022-10-08,16:13:17.000,281,11046894,-795,0,1665245596,13062.661928950001,129.84701846999815,54494.80350648
2022-10-08,16:13:18.000,281,11046902,-795,0,1665245597,13062.655192639992,129.78357630000392,54494.72664816
2022-10-08,16:13:19.000,281,11046922,-795,0,1665245598,13062.762973600002,129.76947803999792,54494.9153004
2022-10-08,16:13:20.000,281,11046939,-795,0,1665245599,13062.837073009992,129.74128152000048,54494.985171600005
2022-10-08,16:13:21.000,281,11046918,-795,0,1665245600,13062.843809320002,129.69898674000433,54495.00613296001
2022-10-08,16:13:22.000,281,11046914,-795,0,1665245601,13062.965062900003,129.68488847999834,54494.96421024
2022-10-08,16:13:23.000,281,11046911,-795,0,1665245602,13062.958326589993,129.6214463100041,54495.103952640005
2022-10-08,16:13:24.000,281,11046926,-795,0,1665245603,13062.951590279998,129.5721024000013,54495.17382384001
2022-10-08,16:13:25.000,281,11046945,-795,0,1665245604,13062.938117659993,129.57915153000067,54495.0899784
2022-10-08,16:13:26.000,281,11046915,-795,0,1665245605,13062.870754559997,129.5721024000013,54495.11792688
2022-10-08,16:13:27.000,281,11046937,-795,0,1665245606,13062.877490869992,129.54390588000388,54495.13888824
2022-10-08,16:13:28.000,281,11046936,-795,0,1665245607,13062.857281939992,129.52980761999788,54495.29260488001
2022-10-08,16:13:29.000,281,11046940,-795,0,1665245608,13062.803391460002,129.52275848999852,54495.2297208
2022-10-08,16:13:30.000,281,11046890,-795,0,1665245609,13062.742764670002,129.4945619700011,54495.299592
2022-10-08,16:13:31.000,281,11046908,-795,0,1665245610,13062.648456329996,129.53685675000452,54495.38343744001
2022-10-08,16:13:32.000,281,11046907,-795,0,1665245611,13062.567620609996,129.52980761999788,54495.26465640001
2022-10-08,16:13:33.000,281,11046898,-795,0,1665245612,13062.533939059991,129.52980761999788,54495.32754048
2022-10-08,16:13:34.000,281,11046879,-795,0,1665245613,13062.41942179,129.5086602299998,54495.201772320004
2022-10-08,16:13:35.000,281,11046953,-795,0,1665245614,13062.358795,129.52275848999852,54495.31356624001
2022-10-08,16:13:36.000,281,11046912,-795,0,1665245615,13062.31164082999,129.54390588000388,54495.30657912
2022-10-08,16:13:37.000,281,11046954,-795,0,1665245616,13062.29143189999,129.57915153000067,54495.25068216
2022-10-08,16:13:38.000,281,11046918,-795,0,1665245617,13062.224068799995,129.5721024000013,54495.26465640001
2022-10-08,16:13:39.000,281,11046933,-795,0,1665245618,13062.21733249,129.5580041400026,54495.34850184
2022-10-08,16:13:40.000,281,11046908,-795,0,1665245619,13062.23080510999,129.56505327000195,54495.31356624001
2022-10-08,16:13:41.000,281,11046943,-795,0,1665245620,13062.17017831999,129.55095501000324,54495.18081096
2022-10-08,16:13:42.000,281,11046903,-795,0,1665245621,13062.21059617999,129.58620066000003,54495.271643520005
2022-10-08,16:13:43.000,281,11046937,-795,0,1665245622,13062.21059617999,129.60029891999875,54495.27863064
2022-10-08,16:13:44.000,281,11046948,-795,0,1665245623,13062.27122296999,129.5721024000013,54495.31356624001
2022-10-08,16:13:45.000,281,11046950,-795,0,1665245624,13062.304904519995,129.61439718000474,54495.152862480005
2022-10-08,16:13:46.000,281,11046907,-795,0,1665245625,13062.466575959996,129.54390588000388,54495.28561776
2022-10-08,16:13:47.000,281,11046879,-795,0,1665245626,13062.581093230001,129.56505327000195,54495.38343744001
2022-10-08,16:13:48.000,281,11046916,-795,0,1665245627,13062.655192639992,129.53685675000452,54495.37645032
2022-10-08,16:13:49.000,281,11046922,-795,0,1665245628,13062.789918839997,129.53685675000452,54495.30657912
2022-10-08,16:13:50.000,281,11046922,-795,0,1665245629,13062.944853970002,129.53685675000452,54495.38343744001
2022-10-08,16:13:51.000,281,11046930,-795,0,1665245630,13063.106525409989,129.6073480499981,54495.42536016
2022-10-08,16:13:52.000,281,11046926,-795,0,1665245631,13063.173888509999,129.62849544000346,54495.418373040004
2022-10-08,16:13:53.000,281,11046926,-795,0,1665245632,13063.382714119994,129.64259370000218,54495.42536016
2022-10-08,16:13:54.000,281,11046900,-795,0,1665245633,13063.53764925,129.63554457000282,54495.53016696001
2022-10-08,16:13:55.000,281,11046909,-795,0,1665245634,13063.63195758999,129.6566919600009,54495.439334400005
2022-10-08,16:13:56.000,281,11046918,-795,0,1665245635,13063.726265929996,129.61439718000474,54495.41138592001
2022-10-08,16:13:57.000,281,11046876,-795,0,1665245636,13063.847519509996,129.67783934999898,54495.47427
2022-10-08,16:13:58.000,281,11046937,-795,0,1665245637,13063.948564159997,129.6566919600009,54495.50221848
2022-10-08,16:13:59.000,281,11046918,-795,0,1665245638,13063.988982019997,129.66374109000026,54495.50920560001
2022-10-08,16:14:00.000,281,11046967,-795,0,1665245639,13063.995718329992,129.63554457000282,54495.418373040004
2022-10-08,16:14:01.000,281,11046907,-795,0,1665245640,13064.076554049992,129.6073480499981,54495.50221848
2022-10-08,16:14:02.000,281,11046956,-795,0,1665245641,13064.170862389998,129.57915153000067,54495.537154080004
2022-10-08,16:14:03.000,281,11046945,-795,0,1665245642,13064.265170729988,129.5721024000013,54495.537154080004
2022-10-08,16:14:04.000,281,11046916,-795,0,1665245643,13064.319061209993,129.50161110000045,54495.57208968
2022-10-08,16:14:05.000,281,11046879,-795,0,1665245644,13064.305588589988,129.50161110000045,54495.558115440006
2022-10-08,16:14:06.000,281,11046908,-795,0,1665245645,13064.298852279993,129.41702154000086,54495.46029576001
2022-10-08,16:14:07.000,281,11046898,-795,0,1665245646,13064.258434419993,129.3747267600047,54495.46728288
2022-10-08,16:14:08.000,281,11046916,-795,0,1665245647,13064.312324899998,129.38177589000406,54495.59305104
2022-10-08,16:14:09.000,281,11046898,-795,0,1665245648,13064.325797519989,129.33243198000127,54495.6140124
2022-10-08,16:14:10.000,281,11046899,-795,0,1665245649,13064.298852279993,129.33948111000063,54495.607025280005
2022-10-08,16:14:11.000,281,11046909,-795,0,1665245650,13064.251698109998,129.35357936999935,54495.6140124
2022-10-08,16:14:12.000,281,11046881,-795,0,1665245651,13064.164126080002,129.35357936999935,54495.52317984
2022-10-08,16:14:13.000,281,11046904,-795,0,1665245652,13064.123708220002,129.32538285000192,54495.5441412
2022-10-08,16:14:14.000,281,11046891,-795,0,1665245653,13064.029399879997,129.3747267600047,54495.57208968
2022-10-08,16:14:15.000,281,11046936,-795,0,1665245654,13063.948564159997,129.45226718999766,54495.537154080004
2022-10-08,16:14:16.000,281,11046886,-795,0,1665245655,13063.975509399992,129.6073480499981,54495.537154080004
2022-10-08,16:14:17.000,281,11046915,-795,0,1665245656,13063.874464749992,129.64964283000154,54495.53016696001
2022-10-08,16:14:18.000,281,11046936,-795,0,1665245657,13063.935091539992,129.71308500000305,54495.51619272
2022-10-08,16:14:19.000,281,11046920,-795,0,1665245658,13063.962036780002,129.79767456000263,54495.52317984
2022-10-08,16:14:20.000,281,11046932,-795,0,1665245659,13063.948564159997,129.86111673000414,54495.558115440006
2022-10-08,16:14:21.000,281,11046902,-795,0,1665245660,13063.941827850002,129.94570629000373,54495.6140124
2022-10-08,16:14:22.000,281,11046918,-795,0,1665245661,13063.975509399992,129.93160802999773,54495.52317984
2022-10-08,16:14:23.000,281,11046899,-795,0,1665245662,13064.056345119992,129.98800106999988,54495.47427
2022-10-08,16:14:24.000,281,11046947,-795,0,1665245663,13064.130444529997,130.00914845999796,54495.69785784001
2022-10-08,16:14:25.000,281,11046909,-795,0,1665245664,13064.197807629993,130.02324672000395,54495.655935120005
2022-10-08,16:14:26.000,281,11046903,-795,0,1665245665,13064.231489179998,130.10078715000418,54495.63497376
2022-10-08,16:14:27.000,281,11046897,-795,0,1665245666,13064.312324899998,130.09373802000482,54495.586063920004
2022-10-08,16:14:28.000,281,11046846,-795,0,1665245667,13064.420105859994,130.1148854100029,54495.73978056
2022-10-08,16:14:29.000,281,11046911,-795,0,1665245668,13064.54809574999,130.12898367000162,54495.73978056
2022-10-08,16:14:30.000,281,11046900,-795,0,1665245669,13064.58851360999,130.0866888899982,54495.73978056
2022-10-08,16:14:31.000,281,11046911,-795,0,1665245670,13064.723239809995,130.0514432400014,54495.69785784001
2022-10-08,16:14:32.000,281,11046910,-795,0,1665245671,13064.804075529995,130.10078715000418,54495.76074192
2022-10-08,16:14:33.000,281,11046910,-795,0,1665245672,13064.932065419991,130.12898367000162,54495.90048432
2022-10-08,16:14:34.000,281,11046921,-795,0,1665245673,13064.999428520001,130.10783628000354,54495.95638128
2022-10-08,16:14:35.000,281,11046897,-795,0,1665245674,13065.053318999991,130.12193454000226,54495.95638128
2022-10-08,16:14:36.000,281,11046869,-795,0,1665245675,13065.073527929992,130.0866888899982,54495.81663888001
2022-10-08,16:14:37.000,281,11046889,-795,0,1665245676,13065.140891030002,130.1148854100029,54495.88651008001
2022-10-08,16:14:38.000,281,11046937,-795,0,1665245677,13065.174572579992,130.14308193000033,54495.84458736001
2022-10-08,16:14:39.000,281,11046910,-795,0,1665245678,13065.248671989997,130.17127844999777,54495.78170328
2022-10-08,16:14:40.000,281,11046890,-795,0,1665245679,13065.342980330002,130.18537671000377,54495.893497200006
2022-10-08,16:14:41.000,281,11046923,-795,0,1665245680,13065.356452949993,130.25586801000463,54495.86554872001
2022-10-08,16:14:42.000,281,11046901,-795,0,1665245681,13065.383398190002,130.25586801000463,54495.85157448
2022-10-08,16:14:43.000,281,11046949,-795,0,1665245682,13065.430552359998,130.29111366000143,54495.921445680004
2022-10-08,16:14:44.000,281,11046868,-795,0,1665245683,13065.464233909988,130.31931017999887,54495.90747144
2022-10-08,16:14:45.000,281,11046919,-795,0,1665245684,13065.497915459993,130.34045757000422,54495.893497200006
2022-10-08,16:14:46.000,281,11046904,-795,0,1665245685,13065.437288669993,130.34750670000358,54495.83061312
2022-10-08,16:14:47.000,281,11046931,-795,0,1665245686,13065.497915459993,130.37570322000101,54495.79567752001
2022-10-08,16:14:48.000,281,11046934,-795,0,1665245687,13065.545069629989,130.3968506099991,54495.94939416
2022-10-08,16:14:49.000,281,11046893,-795,0,1665245688,13065.612432729999,130.43914539000252,54495.95638128
2022-10-08,16:14:50.000,281,11046930,-795,0,1665245689,13065.659586899994,130.44619452000188,54495.998304
2022-10-08,16:14:51.000,281,11046890,-795,0,1665245690,13065.700004759994,130.40389973999845,54495.9284328
2022-10-08,16:14:52.000,281,11046871,-795,0,1665245691,13065.70674106999,130.43209626000316,54495.88651008001
2022-10-08,16:14:53.000,281,11046923,-795,0,1665245692,13065.76736785999,130.4250471300038,54495.942407040005
2022-10-08,16:14:54.000,281,11046915,-795,0,1665245693,13065.81452203,130.37570322000101,54495.942407040005
2022-10-08,16:14:55.000,281,11046878,-795,0,1665245694,13065.87514882,130.38980147999973,54495.893497200006
2022-10-08,16:14:56.000,281,11046900,-795,0,1665245695,13065.942511919995,130.40389973999845,54495.80965176
2022-10-08,16:14:57.000,281,11046915,-795,0,1665245696,13066.083974429996,130.37570322000101,54495.8585616
2022-10-08,16:14:58.000,281,11046886,-795,0,1665245697,13066.252382179991,130.37570322000101,54495.94939416
2022-10-08,16:14:59.000,281,11046871,-795,0,1665245698,13066.407317309997,130.4109488699978,54495.95638128
2022-10-08,16:15:00.000,281,11046850,-795,0,1665245699,13066.467944099997,130.37570322000101,54496.00529112
2022-10-08,16:15:01.000,281,11046914,-795,0,1665245700,13066.488153029997,130.38275235000037,54495.83061312
2022-10-08,16:15:02.000,281,11046950,-795,0,1665245701,13066.676769709993,130.3616049600023,54495.998304
2022-10-08,16:15:03.000,281,11046894,-795,0,1665245702,13066.757605429993,130.3968506099991,54495.90747144
2022-10-08,16:15:04.000,281,11046884,-795,0,1665245703,13066.851913769999,130.37570322000101,54496.089136560004
2022-10-08,16:15:05.000,281,11046892,-795,0,1665245704,13066.932749489999,130.34750670000358,54496.12407216
2022-10-08,16:15:06.000,281,11046886,-795,0,1665245705,13067.00684889999,130.248818879998,54496.15202064001
2022-10-08,16:15:07.000,281,11046934,-795,0,1665245706,13067.074212,130.25586801000463,54496.07516232
2022-10-08,16:15:08.000,281,11046897,-795,0,1665245707,13067.141575099995,130.14308193000033,54496.27080168001
2022-10-08,16:15:09.000,281,11046886,-795,0,1665245708,13067.141575099995,130.10783628000354,54496.27080168001
2022-10-08,16:15:10.000,281,11046935,-795,0,1665245709,13067.16852033999,130.0161975900046,54496.30573728
2022-10-08,16:15:11.000,281,11046884,-795,0,1665245710,13067.16852033999,129.91046063999966,54496.2428532
2022-10-08,16:15:12.000,281,11046950,-795,0,1665245711,13067.17525665,129.8681658600035,54496.31971152001
2022-10-08,16:15:13.000,281,11046914,-795,0,1665245712,13067.26956498999,129.8188219500007,54496.522338
2022-10-08,16:15:14.000,281,11046936,-795,0,1665245713,13067.23588344,129.7553797799992,54496.57823496
2022-10-08,16:15:15.000,281,11046887,-795,0,1665245714,13067.17525665,129.76242890999856,54496.65509328001
2022-10-08,16:15:16.000,281,11046916,-795,0,1665245715,13067.10789354999,129.7201341300024,54496.52932512
2022-10-08,16:15:17.000,281,11046893,-795,0,1665245716,13067.02705782999,129.73423239000113,54496.564260720006
2022-10-08,16:15:18.000,281,11046912,-795,0,1665245717,13066.932749489999,129.7060358700037,54496.55028648
2022-10-08,16:15:19.000,281,11046886,-795,0,1665245718,13066.831704839999,129.7201341300024,54496.58522208001
2022-10-08,16:15:20.000,281,11046891,-795,0,1665245719,13066.690242329998,129.73423239000113,54496.662080400005
2022-10-08,16:15:21.000,281,11046893,-795,0,1665245720,13066.616142919993,129.8188219500007,54496.63413192001
2022-10-08,16:15:22.000,281,11046934,-795,0,1665245721,13066.508361959997,129.88226412000222,54496.697016
2022-10-08,16:15:23.000,281,11046890,-795,0,1665245722,13066.501625650002,129.95980455000245,54496.77387432001
2022-10-08,16:15:24.000,281,11046911,-795,0,1665245723,13066.420789930002,130.04439411000203,54496.77387432001
2022-10-08,16:15:25.000,281,11046912,-795,0,1665245724,13066.326481589997,130.12898367000162,54496.78784856
2022-10-08,16:15:26.000,281,11046895,-795,0,1665245725,13066.292800039992,130.18537671000377,54496.731951600006
2022-10-08,16:15:27.000,281,11046938,-795,0,1665245726,13066.245645869996,130.25586801000463,54496.75291296001
2022-10-08,16:15:28.000,281,11046910,-795,0,1665245727,13066.252382179991,130.3616049600023,54496.86470688
2022-10-08,16:15:29.000,281,11046856,-795,0,1665245728,13066.238909560001,130.47439103999932,54496.927590960004
2022-10-08,16:15:30.000,281,11046910,-795,0,1665245729,13066.292800039992,130.49553843000467,54496.948552320006
2022-10-08,16:15:31.000,281,11046872,-795,0,1665245730,13066.306272659996,130.50258756000403,54496.997462160005
2022-10-08,16:15:32.000,281,11046878,-795,0,1665245731,13066.339954210001,130.54488234000019,54496.91361672
2022-10-08,16:15:33.000,281,11046898,-795,0,1665245732,13066.353426829992,130.5589805999989,54496.91361672
2022-10-08,16:15:34.000,281,11046904,-795,0,1665245733,13066.481416720002,130.5589805999989,54496.997462160005
2022-10-08,16:15:35.000,281,11046931,-795,0,1665245734,13066.589197679998,130.49553843000467,54497.03938488001
2022-10-08,16:15:36.000,281,11046906,-795,0,1665245735,13066.636351849993,130.5096366900034,54497.01842352001
2022-10-08,16:15:37.000,281,11046914,-795,0,1665245736,13066.670033399998,130.47439103999932,54496.9765008
2022-10-08,16:15:38.000,281,11046881,-795,0,1665245737,13066.723923879988,130.43209626000316,54496.9765008
2022-10-08,16:15:39.000,281,11046944,-795,0,1665245738,13066.798023289994,130.38980147999973,54497.08829472001
2022-10-08,16:15:40.000,281,11046878,-795,0,1665245739,13066.831704839999,130.35455583000294,54497.0813076
2022-10-08,16:15:41.000,281,11046889,-795,0,1665245740,13066.818232219994,130.34045757000422,54496.98348792
2022-10-08,16:15:42.000,281,11046879,-795,0,1665245741,13066.845177459989,130.2981627900008,54497.06034624001
2022-10-08,16:15:43.000,281,11046870,-795,0,1665245742,13066.865386389989,130.29111366000143,54496.95553944
2022-10-08,16:15:44.000,281,11046860,-795,0,1665245743,13066.92601317999,130.2770154000027,54497.095281840004
2022-10-08,16:15:45.000,281,11046874,-795,0,1665245744,13066.939485799994,130.2981627900008,54497.095281840004
2022-10-08,16:15:46.000,281,11046903,-795,0,1665245745,13066.92601317999,130.30521192000015,54497.046372000004
2022-10-08,16:15:47.000,281,11046905,-795,0,1665245746,13066.96643103999,130.30521192000015,54497.067333360006
2022-10-08,16:15:48.000,281,11046892,-795,0,1665245747,13066.94622210999,130.33340844000486,54497.00444928
2022-10-08,16:15:49.000,281,11046894,-795,0,1665245748,13066.885595319989,130.36865409000166,54497.06034624001
2022-10-08,16:15:50.000,281,11046903,-795,0,1665245749,13066.838441149994,130.4109488699978,54497.02541064
2022-10-08,16:15:51.000,281,11046941,-795,0,1665245750,13066.845177459989,130.45324365000124,54497.046372000004
2022-10-08,16:15:52.000,281,11046876,-795,0,1665245751,13066.757605429993,130.48144016999868,54496.92060384001
2022-10-08,16:15:53.000,281,11046897,-795,0,1665245752,13066.791286979998,130.5237349500021,54496.98348792
2022-10-08,16:15:54.000,281,11046883,-795,0,1665245753,13066.838441149994,130.53783321000083,54497.17912728
2022-10-08,16:15:55.000,281,11046890,-715,0,1665245754,13066.784550669989,130.54488234000019,54497.116243200006
2022-10-08,16:15:56.000,281,11046879,-795,0,1665245755,13066.771078049998,130.54488234000019,54497.00444928
2022-10-08,16:15:57.000,281,11046904,-795,0,1665245756,13066.717187569993,130.58717712000362,54496.997462160005
2022-10-08,16:15:58.000,281,11046893,-795,0,1665245757,13066.750869119998,130.6224227700004,54496.99047504001
2022-10-08,16:15:59.000,281,11046922,-795,0,1665245758,13066.744132809989,130.67881581000256,54497.02541064
2022-10-08,16:16:00.000,281,11046934,-795,0,1665245759,13066.764341739989,130.67881581000256,54496.96951368001
2022-10-08,16:16:01.000,281,11046921,-795,0,1665245760,13066.723923879988,130.74930711000343,54496.95553944
2022-10-08,16:16:02.000,281,11046882,-795,0,1665245761,13066.636351849993,130.71406145999936,54496.70400312001
2022-10-08,16:16:03.000,281,11046931,-795,0,1665245762,13066.656560779993,130.74225798000407,54496.98348792
2022-10-08,16:16:04.000,281,11046865,-795,0,1665245763,13066.575725059993,130.69996320000064,54496.94156520001
2022-10-08,16:16:05.000,281,11046895,-795,0,1665245764,13066.562252440002,130.59422625000298,54496.87169400001
2022-10-08,16:16:06.000,281,11046906,-795,0,1665245765,13066.629615539998,130.56602972999826,54496.93457808
2022-10-08,16:16:07.000,281,11046899,-795,0,1665245766,13066.670033399998,130.6083245100017,54496.95553944
2022-10-08,16:16:08.000,281,11046884,-795,0,1665245767,13066.744132809989,130.6717666800032,54497.02541064
2022-10-08,16:16:09.000,281,11046870,-795,0,1665245768,13066.818232219994,130.69996320000064,54497.214062880004
2022-10-08,16:16:10.000,281,11046961,-795,0,1665245769,13066.831704839999,130.7563562400028,54497.214062880004
2022-10-08,16:16:11.000,281,11046922,-795,0,1665245770,13066.831704839999,130.7704545000015,54497.262972720004
2022-10-08,16:16:12.000,281,11046855,-795,0,1665245771,13066.851913769999,130.82684754000366,54497.35380528001
2022-10-08,16:16:13.000,281,11046923,-795,0,1665245772,13066.865386389989,130.82684754000366,54497.40970224
2022-10-08,16:16:14.000,281,11046891,-795,0,1665245773,13066.858650079994,130.8691423199998,54497.40970224
2022-10-08,16:16:15.000,281,11046910,-795,0,1665245774,13066.858650079994,130.8550440600011,54497.381753760004
2022-10-08,16:16:16.000,281,11046908,-795,0,1665245775,13066.845177459989,130.84094580000237,54497.38874088
2022-10-08,16:16:17.000,281,11046879,-795,0,1665245776,13066.912540559999,130.82684754000366,54497.58438024
2022-10-08,16:16:18.000,281,11046888,-795,0,1665245777,13066.97316735,130.833896670003,54497.54245752001
2022-10-08,16:16:19.000,281,11046909,-795,0,1665245778,13067.020321519994,130.78455276000022,54497.55643176
2022-10-08,16:16:20.000,281,11046875,-795,0,1665245779,13067.05400307,130.8197984100043,54497.62630296
2022-10-08,16:16:21.000,281,11046913,-795,0,1665245780,13067.060739379995,130.81274927999766,54497.5354704
2022-10-08,16:16:22.000,281,11046844,-795,0,1665245781,13067.141575099995,130.81274927999766,54497.5354704
2022-10-08,16:16:23.000,281,11046878,-795,0,1665245782,13067.18872926999,130.7563562400028,54497.51450904
2022-10-08,16:16:24.000,281,11046917,-795,0,1665245783,13067.30998284999,130.79160188999958,54497.64726432
2022-10-08,16:16:25.000,281,11046896,-795,0,1665245784,13067.41776381,130.7563562400028,54497.6752128
2022-10-08,16:16:26.000,281,11046883,-795,0,1665245785,13067.512072149992,130.76340537000215,54497.6752128
2022-10-08,16:16:27.000,281,11046926,-795,0,1665245786,13067.565962629997,130.69996320000064,54497.64726432
2022-10-08,16:16:28.000,281,11046851,-795,0,1665245787,13067.633325729992,130.70701233,54497.717135520004
2022-10-08,16:16:29.000,281,11046934,-795,0,1665245788,13067.667007279997,130.66471755000384,54497.6752128
2022-10-08,16:16:30.000,281,11046902,-795,0,1665245789,13067.680479900002,130.62947189999977,54497.68918704001
2022-10-08,16:16:31.000,281,11046870,-795,0,1665245790,13067.707425139997,130.55193146999954,54497.64027720001
2022-10-08,16:16:32.000,281,11046888,-795,0,1665245791,13067.667007279997,130.53078408000147,54497.56341888001
2022-10-08,16:16:33.000,281,11046896,-795,0,1665245792,13067.747842999997,130.45324365000124,54497.61232872001
2022-10-08,16:16:34.000,281,11046959,-795,0,1665245793,13067.741106690002,130.38980147999973,54497.75905824001
2022-10-08,16:16:35.000,281,11046897,-795,0,1665245794,13067.761315620002,130.3122610499995,54497.78001960001
2022-10-08,16:16:36.000,281,11046862,-795,0,1665245795,13067.707425139997,130.26996627000335,54497.70316128
2022-10-08,16:16:37.000,281,11046933,-795,0,1665245796,13067.640062040002,130.18537671000377,54497.598354480004
2022-10-08,16:16:38.000,281,11046854,-795,0,1665245797,13067.606380489997,130.19242584000312,54497.57739312
2022-10-08,16:16:39.000,281,11046898,-795,0,1665245798,13067.579435250002,130.07963975999883,54497.59136736001
2022-10-08,16:16:40.000,281,11046908,-795,0,1665245799,13067.491863219992,130.0514432400014,54497.63329008
2022-10-08,16:16:41.000,281,11046902,-795,0,1665245800,13067.491863219992,129.97390281000116,54497.668225680005
2022-10-08,16:16:42.000,281,11046888,-795,0,1665245801,13067.41776381,129.94570629000373,54497.6053416
2022-10-08,16:16:43.000,281,11046907,-795,0,1665245802,13067.390818569991,129.91046063999966,54497.47957344
2022-10-08,16:16:44.000,281,11046884,-795,0,1665245803,13067.343664399996,129.88931325000158,54497.58438024
2022-10-08,16:16:45.000,281,11046874,-795,0,1665245804,13067.31671916,129.81177282000135,54497.49354768001
2022-10-08,16:16:46.000,281,11046900,-795,0,1665245805,13067.242619749995,129.79767456000263,54497.619315840006
2022-10-08,16:16:47.000,281,11046929,-795,0,1665245806,13067.222410819995,129.804723690002,54497.48656056
2022-10-08,16:16:48.000,281,11046949,-795,0,1665245807,13067.181992959995,129.79767456000263,54497.50752192
2022-10-08,16:16:49.000,281,11046906,-795,0,1665245808,13067.202201889995,129.77652717000456,54497.55643176
2022-10-08,16:16:50.000,281,11046927,-795,0,1665245809,13067.14831140999,129.804723690002,54497.6053416
2022-10-08,16:16:51.000,281,11046897,-795,0,1665245810,13067.060739379995,129.804723690002,54497.65425144
2022-10-08,16:16:52.000,281,11046857,-795,0,1665245811,13066.939485799994,129.77652717000456,54497.549444640004
2022-10-08,16:16:53.000,281,11046862,-795,0,1665245812,13066.90580424999,129.79767456000263,54497.59136736001
2022-10-08,16:16:54.000,281,11046911,-795,0,1665245813,13066.865386389989,129.84701846999815,54497.63329008
2022-10-08,16:16:55.000,281,11046962,-795,0,1665245814,13066.851913769999,129.83292020999943,54497.6053416
2022-10-08,16:16:56.000,281,11046924,-795,0,1665245815,13066.831704839999,129.83292020999943,54497.52149616001
2022-10-08,16:16:57.000,281,11046882,-795,0,1665245816,13066.845177459989,129.81177282000135,54497.5354704
2022-10-08,16:16:58.000,281,11046907,-795,0,1665245817,13066.811495909998,129.86111673000414,54497.5354704
2022-10-08,16:16:59.000,281,11046910,-795,0,1665245818,13066.818232219994,129.8399693399988,54497.56341888001
2022-10-08,16:17:00.000,281,11046895,-795,0,1665245819,13066.798023289994,129.8681658600035,54497.57739312
2022-10-08,16:17:01.000,281,11046877,-795,0,1665245820,13066.771078049998,129.85406760000478,54497.42367648001
2022-10-08,16:17:02.000,281,11046873,-795,0,1665245821,13066.804759599989,129.81177282000135,54497.47258632001
2022-10-08,16:17:03.000,281,11046896,-795,0,1665245822,13066.845177459989,129.8188219500007,54497.22803712001
2022-10-08,16:17:04.000,281,11046986,-795,0,1665245823,13066.899067939994,129.86111673000414,54497.451624960006
2022-10-08,16:17:05.000,281,11046871,-795,0,1665245824,13067.000112589994,129.87521499000286,54497.38874088
2022-10-08,16:17:06.000,281,11046912,-795,0,1665245825,13067.08768461999,129.87521499000286,54497.49354768001
2022-10-08,16:17:07.000,281,11046879,-795,0,1665245826,13067.21567451,129.87521499000286,54497.52848328
2022-10-08,16:17:08.000,281,11046900,-795,0,1665245827,13067.22914712999,129.82587108000007,54497.500534800005
2022-10-08,16:17:09.000,281,11046865,-795,0,1665245828,13067.23588344,129.86111673000414,54497.43765072
2022-10-08,16:17:10.000,281,11046912,-795,0,1665245829,13067.303246539996,129.85406760000478,54497.430663600004
2022-10-08,16:17:11.000,281,11046897,-795,0,1665245830,13067.303246539996,129.86111673000414,54497.430663600004
2022-10-08,16:17:12.000,281,11046889,-795,0,1665245831,13067.283037609996,129.91046063999966,54497.34681816
2022-10-08,16:17:13.000,281,11046901,-795,0,1665245832,13067.33692809,130.00914845999796,54497.3607924
2022-10-08,16:17:14.000,281,11046841,-795,0,1665245833,13067.451445359991,130.00914845999796,54497.44463784001
2022-10-08,16:17:15.000,281,11046873,-795,0,1665245834,13067.458181670001,130.0514432400014,54497.451624960006
2022-10-08,16:17:16.000,281,11046945,-795,0,1665245835,13067.451445359991,130.12193454000226,54497.52149616001
2022-10-08,16:17:17.000,281,11046862,-795,0,1665245836,13067.464917979996,130.1642293199984,54497.31886968
2022-10-08,16:17:18.000,281,11046912,-795,0,1665245837,13067.525544769996,130.22767148999992,54497.34681816
2022-10-08,16:17:19.000,281,11046905,-795,0,1665245838,13067.586171559997,130.262917140004,54497.43765072
2022-10-08,16:17:20.000,281,11046919,-795,0,1665245839,13067.592907869992,130.25586801000463,54497.451624960006
2022-10-08,16:17:21.000,281,11046865,-795,0,1665245840,13067.646798349997,130.3122610499995,54497.33983104
2022-10-08,16:17:22.000,281,11046888,-795,0,1665245841,13067.741106690002,130.29111366000143,54497.37476664001
2022-10-08,16:17:23.000,281,11046893,-795,0,1665245842,13067.848887649998,130.2770154000027,54497.42367648001
2022-10-08,16:17:24.000,281,11046921,-795,0,1665245843,13067.821942410003,130.29111366000143,54497.31886968
2022-10-08,16:17:25.000,281,11046919,-795,0,1665245844,13067.896041819993,130.31931017999887,54497.332843920005
2022-10-08,16:17:26.000,281,11046889,-795,0,1665245845,13067.882569199988,130.29111366000143,54497.33983104
2022-10-08,16:17:27.000,281,11046888,-795,0,1665245846,13067.922987059988,130.2770154000027,54497.30489544001
2022-10-08,16:17:28.000,281,11046898,-795,0,1665245847,13068.003822779989,130.23472061999928,54497.40970224
2022-10-08,16:17:29.000,281,11046903,-795,0,1665245848,13068.057713259994,130.22062236000056,54497.402715120006
2022-10-08,16:17:30.000,281,11046945,-795,0,1665245849,13068.071185879999,130.18537671000377,54497.4655992
2022-10-08,16:17:31.000,281,11046876,-795,0,1665245850,13068.118340049994,130.17127844999777,54497.38874088
2022-10-08,16:17:32.000,281,11046895,-795,0,1665245851,13068.098131119994,130.14308193000033,54497.332843920005
2022-10-08,16:17:33.000,281,11046900,-795,0,1665245852,13068.057713259994,130.1148854100029,54497.332843920005
2022-10-08,16:17:34.000,281,11046938,-795,0,1665245853,13068.084658499989,130.10783628000354,54497.36777952
2022-10-08,16:17:35.000,281,11046905,-795,0,1665245854,13068.037504329994,130.0655415000001,54497.381753760004
2022-10-08,16:17:36.000,281,11046916,-795,0,1665245855,13067.983613849989,130.0655415000001,54497.32585680001
2022-10-08,16:17:37.000,281,11046927,-795,0,1665245856,13068.024031709989,130.0302958500033,54497.26995984
2022-10-08,16:17:38.000,281,11046908,-795,0,1665245857,13068.003822779989,130.0020993299986,54497.36777952
2022-10-08,16:17:39.000,281,11046909,-795,0,1665245858,13067.902778129988,129.99505019999924,54497.33983104
2022-10-08,16:17:40.000,281,11046888,-795,0,1665245859,13067.862360269988,130.00914845999796,54497.283934080006
2022-10-08,16:17:41.000,281,11046874,-795,0,1665245860,13067.788260859998,129.98095194000052,54497.17912728
2022-10-08,16:17:42.000,281,11046864,-795,0,1665245861,13067.828678719998,129.9668536800018,54497.22105
2022-10-08,16:17:43.000,281,11046889,-795,0,1665245862,13067.794997169993,130.02324672000395,54497.2909212
2022-10-08,16:17:44.000,281,11046889,-795,0,1665245863,13067.788260859998,130.0020993299986,54497.332843920005
2022-10-08,16:17:45.000,281,11046882,-795,0,1665245864,13067.720897760002,130.0161975900046,54497.214062880004
2022-10-08,16:17:46.000,281,11046901,-795,0,1665245865,13067.741106690002,130.00914845999796,54497.22803712001
2022-10-08,16:17:47.000,281,11046885,-795,0,1665245866,13067.808469789998,130.04439411000203,54497.32585680001
2022-10-08,16:17:48.000,281,11046895,-795,0,1665245867,13067.808469789998,130.07259062999947,54497.30489544001
2022-10-08,16:17:49.000,281,11046903,-795,0,1665245868,13067.774788239993,130.0866888899982,54497.22105
2022-10-08,16:17:50.000,281,11046927,-795,0,1665245869,13067.788260859998,130.10783628000354,54497.27694696001
2022-10-08,16:17:51.000,281,11046899,-795,0,1665245870,13067.747842999997,130.15718018999905,54497.214062880004
2022-10-08,16:17:52.000,281,11046919,-795,0,1665245871,13067.700688830002,130.18537671000377,54497.18611440001
2022-10-08,16:17:53.000,281,11046901,-795,0,1665245872,13067.801733480002,130.2135732300012,54497.32585680001
2022-10-08,16:17:54.000,281,11046922,-795,0,1665245873,13067.855623959993,130.22062236000056,54497.27694696001
2022-10-08,16:17:55.000,281,11046922,-795,0,1665245874,13067.848887649998,130.2981627900008,54497.3607924
2022-10-08,16:17:56.000,281,11046946,-795,0,1665245875,13067.943195989988,130.31931017999887,54497.235024240006
2022-10-08,16:17:57.000,281,11046928,-795,0,1665245876,13068.010559089998,130.36865409000166,54497.32585680001
2022-10-08,16:17:58.000,281,11046854,-795,0,1665245877,13068.030768019999,130.36865409000166,54497.39572800001
2022-10-08,16:17:59.000,281,11046910,-795,0,1665245878,13068.091394809999,130.43209626000316,54497.3607924
2022-10-08,16:18:00.000,281,11046912,-795,0,1665245879,13068.118340049994,130.48848929999804,54497.39572800001
2022-10-08,16:18:01.000,281,11046902,-795,0,1665245880,13068.118340049994,130.48848929999804,54497.33983104
2022-10-08,16:18:02.000,281,11046933,-795,0,1665245881,13068.10486742999,130.50258756000403,54497.38874088
2022-10-08,16:18:03.000,281,11046882,-795,0,1665245882,13068.111603739999,130.49553843000467,54497.451624960006
2022-10-08,16:18:04.000,281,11046887,-795,0,1665245883,13067.983613849989,130.53078408000147,54497.44463784001
2022-10-08,16:18:05.000,281,11046886,-795,0,1665245884,13068.044240639989,130.51668582000275,54497.402715120006
2022-10-08,16:18:06.000,281,11046897,-795,0,1665245885,13068.077922189994,130.43914539000252,54497.235024240006
2022-10-08,16:18:07.000,281,11046892,-795,0,1665245886,13068.077922189994,130.43209626000316,54497.283934080006
2022-10-08,16:18:08.000,281,11046882,-795,0,1665245887,13068.152021599999,130.38980147999973,54497.332843920005
2022-10-08,16:18:09.000,281,11046930,-795,0,1665245888,13068.152021599999,130.35455583000294,54497.3607924
2022-10-08,16:18:10.000,281,11046923,-795,0,1665245889,13068.14528528999,130.37570322000101,54497.40970224
2022-10-08,16:18:11.000,281,11046923,-795,0,1665245890,13068.21264839,130.35455583000294,54497.30489544001
2022-10-08,16:18:12.000,281,11046907,-795,0,1665245891,13068.172230529999,130.33340844000486,54497.17214016
2022-10-08,16:18:13.000,281,11046879,-795,0,1665245892,13068.131812669999,130.3616049600023,54497.165153040005
2022-10-08,16:18:14.000,281,11046889,-795,0,1665245893,13068.098131119994,130.34045757000422,54497.17912728
2022-10-08,16:18:15.000,281,11046905,-795,0,1665245894,13068.037504329994,130.33340844000486,54497.17214016
2022-10-08,16:18:16.000,281,11046909,-795,0,1665245895,13068.003822779989,130.37570322000101,54497.08829472001
2022-10-08,16:18:17.000,281,11046872,-795,0,1665245896,13068.057713259994,130.38980147999973,54497.12323032
2022-10-08,16:18:18.000,281,11046878,-795,0,1665245897,13068.138548979994,130.38980147999973,54497.20707576001
2022-10-08,16:18:19.000,281,11046928,-795,0,1665245898,13068.118340049994,130.41799800000445,54497.19310152
2022-10-08,16:18:20.000,281,11046869,-795,0,1665245899,13068.064449569989,130.45324365000124,54497.1511788
2022-10-08,16:18:21.000,281,11046838,-795,0,1665245900,13067.976877539993,130.4602927800006,54496.899642480006
2022-10-08,16:18:22.000,281,11046757,-795,0,1665245901,13067.943195989988,130.50258756000403,54496.9066296
2022-10-08,16:18:23.000,281,11046925,-795,0,1665245902,13067.929723369998,130.58717712000362,54496.98348792
2022-10-08,16:18:24.000,281,11046882,-795,0,1665245903,13067.882569199988,130.6224227700004,54497.01842352001
2022-10-08,16:18:25.000,281,11046901,-795,0,1665245904,13067.875832889993,130.6435701599985,54496.95553944
2022-10-08,16:18:26.000,281,11046920,-795,0,1665245905,13067.828678719998,130.7563562400028,54496.899642480006
2022-10-08,16:18:27.000,281,11046835,-795,0,1665245906,13067.896041819993,130.8057001499983,54497.10226896
2022-10-08,16:18:28.000,281,11046887,-795,0,1665245907,13067.842151340003,130.88324057999853,54497.02541064
2022-10-08,16:18:29.000,281,11046909,-795,0,1665245908,13067.808469789998,130.87619144999917,54497.046372000004
2022-10-08,16:18:30.000,281,11046905,-795,0,1665245909,13067.788260859998,130.94668275000004,54497.05335912
2022-10-08,16:18:31.000,281,11046923,-795,0,1665245910,13067.808469789998,130.98897753000347,54497.03239776
2022-10-08,16:18:32.000,281,11046906,-795,0,1665245911,13067.720897760002,131.04537056999834,54497.0114364
2022-10-08,16:18:33.000,281,11046897,-795,0,1665245912,13067.788260859998,131.09471448000113,54497.18611440001
2022-10-08,16:18:34.000,281,11046904,-795,0,1665245913,13067.848887649998,131.12996012999793,54497.15816592001
2022-10-08,16:18:35.000,281,11046892,-795,0,1665245914,13067.869096579998,131.20750055999815,54497.214062880004
2022-10-08,16:18:36.000,281,11046850,-795,0,1665245915,13067.862360269988,131.24979534000158,54497.165153040005
2022-10-08,16:18:37.000,281,11046891,-795,0,1665245916,13067.848887649998,131.3484831599999,54497.17912728
2022-10-08,16:18:38.000,281,11046826,-795,0,1665245917,13067.922987059988,131.38372881000396,54497.20707576001
2022-10-08,16:18:39.000,281,11046928,-795,0,1665245918,13067.956668609993,131.40487620000204,54497.31886968
2022-10-08,16:18:40.000,281,11046906,-795,0,1665245919,13067.956668609993,131.45422011000483,54497.262972720004
2022-10-08,16:18:41.000,281,11046862,-795,0,1665245920,13067.956668609993,131.4471709799982,54497.30489544001
2022-10-08,16:18:42.000,281,11046908,-795,0,1665245921,13067.943195989988,131.48241663000226,54497.2909212
2022-10-08,16:18:43.000,281,11046910,-795,0,1665245922,13067.983613849989,131.54585880000377,54497.402715120006
2022-10-08,16:18:44.000,281,11046878,-795,0,1665245923,13067.936459679993,131.58815357999993,54497.35380528001
2022-10-08,16:18:45.000,281,11046894,-795,0,1665245924,13067.848887649998,131.67979226999887,54497.33983104
2022-10-08,16:18:46.000,281,11046910,-795,0,1665245925,13067.720897760002,131.77143095999782,54497.262972720004
2022-10-08,16:18:47.000,281,11046941,-795,0,1665245926,13067.714161449992,131.89126617000147,54497.17912728
2022-10-08,16:18:48.000,281,11046878,-795,0,1665245927,13067.687216209997,131.98290486000042,54497.30489544001
2022-10-08,16:18:49.000,281,11046895,-795,0,1665245928,13067.667007279997,132.08864180999808,54497.34681816
2022-10-08,16:18:50.000,281,11046886,-795,0,1665245929,13067.667007279997,132.12388746000215,54497.430663600004
2022-10-08,16:18:51.000,281,11046933,-795,0,1665245930,13067.613116799992,132.19437876000302,54497.32585680001
2022-10-08,16:18:52.000,281,11046913,-795,0,1665245931,13067.606380489997,132.27191919000325,54497.35380528001
2022-10-08,16:18:53.000,281,11046819,-795,0,1665245932,13067.640062040002,132.34945962000347,54497.33983104
2022-10-08,16:18:54.000,281,11046890,-795,0,1665245933,13067.559226320001,132.45519657000114,54497.39572800001
2022-10-08,16:18:55.000,281,11046917,-795,0,1665245934,13067.518808460001,132.48339308999857,54497.37476664001
2022-10-08,16:18:56.000,281,11046948,-795,0,1665245935,13067.431236429991,132.5609335199988,54497.30489544001
2022-10-08,16:18:57.000,281,11046901,-795,0,1665245936,13067.41776381,132.63847394999902,54497.283934080006
2022-10-08,16:18:58.000,281,11046865,-795,0,1665245937,13067.411027499991,132.6737196000031,54497.41668936
2022-10-08,16:18:59.000,281,11046898,-795,0,1665245938,13067.39755488,132.68781786000181,54497.47258632001
2022-10-08,16:19:00.000,281,11046907,-795,0,1665245939,13067.363873329996,132.7230635099986,54497.45861208
2022-10-08,16:19:01.000,281,11046897,-795,0,1665245940,13067.2763013,132.8076530699982,54497.24201136
2022-10-08,16:19:02.000,281,11046848,-795,0,1665245941,13067.2763013,132.8358495900029,54497.262972720004
2022-10-08,16:19:03.000,281,11046916,-795,0,1665245942,13067.31671916,132.90634089000378,54497.30489544001
2022-10-08,16:19:04.000,281,11046889,-795,0,1665245943,13067.2763013,132.9345374100012,54497.31188256
2022-10-08,16:19:05.000,281,11046914,-795,0,1665245944,13067.17525665,132.87814436999906,54497.08829472001
2022-10-08,16:19:06.000,281,11046881,-795,0,1665245945,13067.202201889995,132.89929176000442,54497.17912728
2022-10-08,16:19:07.000,281,11046922,-795,0,1665245946,13067.242619749995,132.89929176000442,54497.430663600004
2022-10-08,16:19:08.000,281,11046872,-795,0,1665245947,13067.16852033999,132.87814436999906,54497.30489544001
2022-10-08,16:19:09.000,281,11046894,-795,0,1665245948,13067.18872926999,132.8710952399997,54497.214062880004
2022-10-08,16:19:10.000,281,11046895,-795,0,1665245949,13067.15504772,132.9204391500025,54497.30489544001
2022-10-08,16:19:11.000,281,11046910,-795,0,1665245950,13067.121366169995,132.96273392999865,54497.165153040005
2022-10-08,16:19:12.000,281,11046873,-795,0,1665245951,13066.98663996999,133.1178147899991,54497.095281840004
2022-10-08,16:19:13.000,281,11046894,-795,0,1665245952,13066.90580424999,133.2306008700034,54497.24899848
2022-10-08,16:19:14.000,281,11046919,-795,0,1665245953,13066.777814359993,133.18830608999997,54497.24899848
2022-10-08,16:19:15.000,281,11046870,-795,0,1665245954,13066.683506019988,133.17420783000125,54497.32585680001
2022-10-08,16:19:16.000,281,11046920,-795,0,1665245955,13066.609406609998,133.12486391999846,54497.283934080006
2022-10-08,16:19:17.000,281,11046858,-795,0,1665245956,13066.528570889997,133.1812569600006,54497.2909212
2022-10-08,16:19:18.000,281,11046887,-795,0,1665245957,13066.501625650002,133.12486391999846,54497.31886968
2022-10-08,16:19:19.000,281,11046880,-795,0,1665245958,13066.447735169997,133.1178147899991,54497.31886968
2022-10-08,16:19:20.000,281,11046892,-795,0,1665245959,13066.467944099997,133.09666740000102,54497.35380528001
2022-10-08,16:19:21.000,281,11046890,-795,0,1665245960,13066.488153029997,133.18830608999997,54497.26995984
2022-10-08,16:19:22.000,281,11046914,-795,0,1665245961,13066.467944099997,133.30109217000427,54497.30489544001
2022-10-08,16:19:23.000,281,11046898,-795,0,1665245962,13066.467944099997,133.44207476999873,54497.41668936
2022-10-08,16:19:24.000,281,11046818,-795,0,1665245963,13066.380372070002,133.5266643299983,54497.332843920005
2022-10-08,16:19:25.000,281,11046881,-795,0,1665245964,13066.292800039992,133.6112538899979,54497.381753760004
2022-10-08,16:19:26.000,281,11046915,-795,0,1665245965,13066.144601219996,133.66764693000005,54497.381753760004
2022-10-08,16:19:27.000,281,11046908,-795,0,1665245966,13066.07723812,133.7240399700022,54497.36777952
2022-10-08,16:19:28.000,281,11046916,-795,0,1665245967,13066.023347639995,133.7874821400037,54497.48656056
2022-10-08,16:19:29.000,281,11046883,-795,0,1665245968,13066.043556569995,133.80158040000242,54497.549444640004
2022-10-08,16:19:30.000,281,11046912,-795,0,1665245969,13066.043556569995,133.85092430999794,54497.5354704
2022-10-08,16:19:31.000,281,11046845,-795,0,1665245970,13066.01661133,133.94256300000416,54497.549444640004
2022-10-08,16:19:32.000,281,11046866,-795,0,1665245971,13065.97619347,133.99190690999967,54497.47258632001
2022-10-08,16:19:33.000,281,11046878,-795,0,1665245972,13065.95598454,134.07649646999926,54497.51450904
2022-10-08,16:19:34.000,281,11046862,-795,0,1665245973,13065.922302989995,134.12584038000205,54497.4655992
2022-10-08,16:19:35.000,281,11046849,-795,0,1665245974,13065.88862143999,134.21042994000163,54497.451624960006
2022-10-08,16:19:36.000,281,11046875,-795,0,1665245975,13065.92903929999,134.30206863000058,54497.48656056
2022-10-08,16:19:37.000,281,11046914,-795,0,1665245976,13065.96945715999,134.330265149998,54497.61232872001
2022-10-08,16:19:38.000,281,11046861,-795,0,1665245977,13065.95598454,134.40075644999888,54497.500534800005
2022-10-08,16:19:39.000,281,11046914,-795,0,1665245978,13065.94924822999,134.4641986200004,54497.52149616001
2022-10-08,16:19:40.000,281,11046832,-795,0,1665245979,13065.97619347,134.5276407900019,54497.500534800005
2022-10-08,16:19:41.000,281,11046877,-795,0,1665245980,13065.92903929999,134.63337773999956,54497.39572800001
2022-10-08,16:19:42.000,281,11046873,-795,0,1665245981,13065.97619347,134.70386904000043,54497.38874088
2022-10-08,16:19:43.000,281,11046891,-795,0,1665245982,13065.98966608999,134.74616382000386,54497.42367648001
2022-10-08,16:19:44.000,281,11046888,-795,0,1665245983,13065.96945715999,134.84485164000216,54497.39572800001
2022-10-08,16:19:45.000,281,11046881,-795,0,1665245984,13066.023347639995,134.90829381000367,54497.430663600004
2022-10-08,16:19:46.000,281,11046874,-795,0,1665245985,13066.043556569995,134.97878511000454,54497.500534800005
2022-10-08,16:19:47.000,281,11046851,-795,0,1665245986,13066.124392289996,135.02812902000005,54497.402715120006
2022-10-08,16:19:48.000,281,11046817,-795,0,1665245987,13066.171546459991,135.09157119000156,54497.430663600004
2022-10-08,16:19:49.000,281,11046866,-795,0,1665245988,13066.13786491,135.10566945000028,54497.49354768001
2022-10-08,16:19:50.000,281,11046888,-795,0,1665245989,13066.1984917,135.15501336000307,54497.44463784001
2022-10-08,16:19:51.000,281,11046869,-795,0,1665245990,13066.232173249991,135.1832098800005,54497.451624960006
2022-10-08,16:19:52.000,281,11046875,-795,0,1665245991,13066.265854799996,135.19730813999922,54497.40970224
2022-10-08,16:19:53.000,281,11046889,-795,0,1665245992,13066.414053619992,135.20435726999858,54497.549444640004
2022-10-08,16:19:54.000,281,11046915,-795,0,1665245993,13066.474680409992,135.17616075000115,54497.59136736001
2022-10-08,16:19:55.000,281,11046892,-795,0,1665245994,13066.555516129993,135.1832098800005,54497.56341888001
2022-10-08,16:19:56.000,281,11046867,-795,0,1665245995,13066.568988749998,135.1479642300037,54497.51450904
2022-10-08,16:19:57.000,281,11046857,-795,0,1665245996,13066.622879230003,135.14091510000435,54497.6053416
2022-10-08,16:19:58.000,281,11046875,-795,0,1665245997,13066.636351849993,135.12681683999836,54497.6053416
2022-10-08,16:19:59.000,281,11046865,-795,0,1665245998,13066.649824469998,135.16206249000243,54497.59136736001
2022-10-08,16:20:00.000,281,11046889,-795,0,1665245999,13066.703714949988,135.246652050002,54497.745084
2022-10-08,16:20:01.000,281,11046893,-795,0,1665246000,13066.683506019988,135.2677994400001,54497.66123856001
2022-10-08,16:20:02.000,281,11046879,-795,0,1665246001,13066.643088159988,135.31009422000352,54497.717135520004
2022-10-08,16:20:03.000,281,11046872,-795,0,1665246002,13066.609406609998,135.31714335000288,54497.77303248
2022-10-08,16:20:04.000,281,11046847,-795,0,1665246003,13066.555516129993,135.41583117000118,54497.738096880006
2022-10-08,16:20:05.000,281,11046922,-795,0,1665246004,13066.508361959997,135.47222421000333,54497.65425144
2022-10-08,16:20:06.000,281,11046902,-715,0,1665246005,13066.373635759992,135.56386290000228,54497.65425144
2022-10-08,16:20:07.000,281,11046935,-795,0,1665246006,13066.339954210001,135.60615767999843,54497.39572800001
2022-10-08,16:20:08.000,281,11046882,-795,0,1665246007,13066.319745280001,135.76828766999824,54497.58438024
2022-10-08,16:20:09.000,281,11046895,-795,0,1665246008,13066.387108379997,135.85992636000447,54497.63329008
2022-10-08,16:20:10.000,281,11046863,-795,0,1665246009,13066.319745280001,135.94451592000405,54497.668225680005
2022-10-08,16:20:11.000,281,11046902,-795,0,1665246010,13066.313008969992,136.036154610003,54497.738096880006
2022-10-08,16:20:12.000,281,11046859,-795,0,1665246011,13066.286063729996,136.14189156000066,54497.68219992
2022-10-08,16:20:13.000,281,11046797,-795,0,1665246012,13066.279327420001,136.24762850999832,54497.738096880006
2022-10-08,16:20:14.000,281,11046871,-795,0,1665246013,13066.299536350001,136.40270936999877,54497.717135520004
2022-10-08,16:20:15.000,281,11046879,-795,0,1665246014,13066.427526239997,136.46615154000028,54497.787006720006
2022-10-08,16:20:16.000,281,11046890,-795,0,1665246015,13066.434262549992,136.58598675000394,54497.787006720006
2022-10-08,16:20:17.000,281,11046907,-795,0,1665246016,13066.461207790002,136.69877283000096,54497.80098096
2022-10-08,16:20:18.000,281,11046847,-795,0,1665246017,13066.521834580002,136.76926413000183,54497.905787760006
2022-10-08,16:20:19.000,281,11046914,-795,0,1665246018,13066.595933989993,136.73401847999776,54497.933736240004
2022-10-08,16:20:20.000,281,11046848,-795,0,1665246019,13066.548779819997,136.79746064999927,54497.72412264
2022-10-08,16:20:21.000,281,11046917,-795,0,1665246020,13066.629615539998,136.80450977999863,54497.75905824001
2022-10-08,16:20:22.000,281,11046885,-795,0,1665246021,13066.710451259998,136.8750010799995,54497.78001960001
2022-10-08,16:20:23.000,281,11046885,-795,0,1665246022,13066.824968529989,136.84680456000206,54497.80098096
2022-10-08,16:20:24.000,281,11046887,-795,0,1665246023,13066.838441149994,136.85385369000142,54497.78001960001
2022-10-08,16:20:25.000,281,11046871,-795,0,1665246024,13066.851913769999,136.88205020999885,54497.82892944001
2022-10-08,16:20:26.000,281,11046869,-795,0,1665246025,13066.771078049998,136.938443250001,54497.73110976001
2022-10-08,16:20:27.000,281,11046885,-795,0,1665246026,13066.865386389989,136.94549238000036,54497.787006720006
2022-10-08,16:20:28.000,281,11046822,-795,0,1665246027,13066.92601317999,136.92434499000228,54497.82892944001
2022-10-08,16:20:29.000,281,11046872,-795,0,1665246028,13066.98663996999,136.86090282000077,54497.8149552
2022-10-08,16:20:30.000,281,11046874,-795,0,1665246029,13067.020321519994,136.82565717000398,54497.79399384
2022-10-08,16:20:31.000,281,11046891,-795,0,1665246030,13066.99337628,136.7904115199999,54497.70316128
2022-10-08,16:20:32.000,281,11046898,-795,0,1665246031,13066.92601317999,136.7551658700031,54497.69617416
2022-10-08,16:20:33.000,281,11046912,-795,0,1665246032,13066.94622210999,136.78336239000055,54497.835916560005
2022-10-08,16:20:34.000,281,11046890,-795,0,1665246033,13066.899067939994,136.74811674000375,54497.8498908
2022-10-08,16:20:35.000,281,11046886,-795,0,1665246034,13066.818232219994,136.76221500000247,54497.884826400004
2022-10-08,16:20:36.000,281,11046860,-795,0,1665246035,13066.757605429993,136.7410676100044,54497.738096880006
2022-10-08,16:20:37.000,281,11046847,-795,0,1665246036,13066.730660189998,136.69877283000096,54497.766045360004
2022-10-08,16:20:38.000,281,11046890,-795,0,1665246037,13066.636351849993,136.73401847999776,54497.78001960001
2022-10-08,16:20:39.000,281,11046887,-795,0,1665246038,13066.602670300003,136.67057631000353,54497.71014840001
2022-10-08,16:20:40.000,281,11046846,-795,0,1665246039,13066.535307199993,136.64942891999817,54497.68219992
2022-10-08,16:20:41.000,281,11046885,-795,0,1665246040,13066.562252440002,136.60008501000266,54497.77303248
2022-10-08,16:20:42.000,281,11046853,-795,0,1665246041,13066.494889339992,136.51549545000307,54497.6752128
2022-10-08,16:20:43.000,281,11046885,-795,0,1665246042,13066.461207790002,136.38861111000006,54497.58438024
2022-10-08,16:20:44.000,281,11046855,-795,0,1665246043,13066.488153029997,136.36041459000262,54497.6053416
2022-10-08,16:20:45.000,281,11046848,-795,0,1665246044,13066.447735169997,136.22648112000024,54497.500534800005
2022-10-08,16:20:46.000,281,11046892,-795,0,1665246045,13066.414053619992,136.14894069000002,54497.48656056
2022-10-08,16:20:47.000,281,11046871,-795,0,1665246046,13066.333217899992,136.0714002599998,54497.3607924
2022-10-08,16:20:48.000,281,11046895,-795,0,1665246047,13066.265854799996,135.9515650500034,54497.33983104
2022-10-08,16:20:49.000,281,11046864,-795,0,1665246048,13066.259118490001,135.9374667900047,54497.451624960006
2022-10-08,16:20:50.000,281,11046843,-795,0,1665246049,13066.17828277,135.88107375000254,54497.3607924
2022-10-08,16:20:51.000,281,11046879,-795,0,1665246050,13066.05702919,135.86697549000382,54497.32585680001
2022-10-08,16:20:52.000,281,11046876,-795,0,1665246051,13065.88862143999,135.8387789699991,54497.14419168
2022-10-08,16:20:53.000,281,11046859,-795,0,1665246052,13065.780840479994,135.85992636000447,54497.05335912
2022-10-08,16:20:54.000,281,11046856,-795,0,1665246053,13065.68653213999,135.87402462000318,54497.095281840004
2022-10-08,16:20:55.000,281,11046871,-795,0,1665246054,13065.639377969994,135.90222114000062,54497.116243200006
2022-10-08,16:20:56.000,281,11046898,-795,0,1665246055,13065.491179149998,135.90927026999998,54497.0114364
2022-10-08,16:20:57.000,281,11046907,-795,0,1665246056,13065.430552359998,135.95861418000277,54496.94156520001
2022-10-08,16:20:58.000,281,11046861,-795,0,1665246057,13065.322771400002,135.97976157000085,54496.85771976
2022-10-08,16:20:59.000,281,11046908,-795,0,1665246058,13065.295826159992,136.02910548000364,54496.88566824
2022-10-08,16:21:00.000,281,11046887,-795,0,1665246059,13065.154363649992,136.0995967800045,54496.85073264001
2022-10-08,16:21:01.000,281,11046857,-795,0,1665246060,13065.060055310001,136.14189156000066,54496.69002888
2022-10-08,16:21:02.000,281,11046848,-795,0,1665246061,13064.972483279991,136.19123547000345,54496.697016
2022-10-08,16:21:03.000,281,11046855,-795,0,1665246062,13064.905120179996,136.2335302499996,54496.50137664
2022-10-08,16:21:04.000,281,11046857,-795,0,1665246063,13064.83775708,136.2335302499996,54496.564260720006
2022-10-08,16:21:05.000,281,11046850,-795,0,1665246064,13064.75692136,136.26172677000432,54496.50137664
2022-10-08,16:21:06.000,281,11046899,-795,0,1665246065,13064.7165035,136.28992329000175,54496.43150544
2022-10-08,16:21:07.000,281,11046875,-795,0,1665246066,13064.682821949995,136.28992329000175,54496.172982
2022-10-08,16:21:08.000,281,11046906,-795,0,1665246067,13064.62893146999,136.3181198099992,54496.14503352
2022-10-08,16:21:09.000,281,11046895,-795,0,1665246068,13064.62893146999,136.3322180699979,54496.23586608
2022-10-08,16:21:10.000,281,11046897,-795,0,1665246069,13064.63566778,136.36746372000198,54496.20093048001
2022-10-08,16:21:11.000,281,11046883,-795,0,1665246070,13064.54809574999,136.38861111000006,54496.02625248
2022-10-08,16:21:12.000,281,11046890,-795,0,1665246071,13064.52788681999,136.4309058900035,54496.03323960001
2022-10-08,16:21:13.000,281,11046916,-795,0,1665246072,13064.514414199999,136.45205328000156,54496.07516232
2022-10-08,16:21:14.000,281,11046860,-795,0,1665246073,13064.541359439994,136.52254458000243,54496.01926536
2022-10-08,16:21:15.000,281,11046890,-795,0,1665246074,13064.54809574999,136.60713414000202,54496.00529112
2022-10-08,16:21:16.000,281,11046852,-795,0,1665246075,13064.480732649994,136.6282815300001,54495.84458736001
2022-10-08,16:21:17.000,281,11046909,-795,0,1665246076,13064.494205269999,136.6917237000016,54495.823626000005
2022-10-08,16:21:18.000,281,11046875,-795,0,1665246077,13064.406633239989,136.70582196000032,54495.74676768001
2022-10-08,16:21:19.000,281,11046885,-795,0,1665246078,13064.406633239989,136.70582196000032,54495.80266464
2022-10-08,16:21:20.000,281,11046864,-795,0,1665246079,13064.359479069994,136.76926413000183,54495.753754800004
2022-10-08,16:21:21.000,281,11046921,-795,0,1665246080,13064.285379659988,136.7763132600012,54495.725806320006
2022-10-08,16:21:22.000,281,11046896,-795,0,1665246081,13064.292115969998,136.80450977999863,54495.753754800004
2022-10-08,16:21:23.000,281,11046908,-795,0,1665246082,13064.265170729988,136.82565717000398,54495.73279344
2022-10-08,16:21:24.000,281,11046930,-795,0,1665246083,13064.224752869988,136.81155890999798,54495.76074192
2022-10-08,16:21:25.000,281,11046884,-795,0,1665246084,13064.164126080002,136.86795195000013,54495.71183208
2022-10-08,16:21:26.000,281,11046902,-795,0,1665246085,13064.184335010003,136.9031976000042,54495.71183208
2022-10-08,16:21:27.000,281,11046900,-795,0,1665246086,13064.157389769993,137.01598368000123,54495.60003816001
2022-10-08,16:21:28.000,281,11046908,-795,0,1665246087,13064.090026669997,137.0371310699993,54495.57907680001
2022-10-08,16:21:29.000,281,11046867,-795,0,1665246088,13064.110235599997,137.05122932999802,54495.64894800001
2022-10-08,16:21:30.000,281,11046918,-795,0,1665246089,13064.036136189992,137.0371310699993,54495.69087072
2022-10-08,16:21:31.000,281,11046925,-795,0,1665246090,13064.049608809997,137.13581889000488,54495.59305104
2022-10-08,16:21:32.000,281,11046878,-795,0,1665246091,13064.015927259992,137.17106454000168,54495.46029576001
2022-10-08,16:21:33.000,281,11046900,-795,0,1665246092,13064.063081430002,137.19221192999976,54495.52317984
2022-10-08,16:21:34.000,281,11046862,-795,0,1665246093,13064.063081430002,137.19926105999912,54495.47427
2022-10-08,16:21:35.000,281,11046895,-795,0,1665246094,13064.049608809997,137.22040845000447,54495.52317984
2022-10-08,16:21:36.000,281,11046858,-795,0,1665246095,13063.962036780002,137.22745758000383,54495.34850184
2022-10-08,16:21:37.000,281,11046864,-795,0,1665246096,13063.935091539992,137.20631018999848,54495.4043988
2022-10-08,16:21:38.000,281,11046865,-795,0,1665246097,13063.968773089997,137.13581889000488,54495.57208968
2022-10-08,16:21:39.000,281,11046883,-795,0,1665246098,13063.928355229997,137.19221192999976,54495.55112832001
2022-10-08,16:21:40.000,281,11046901,-795,0,1665246099,13063.901409990001,137.15696628000296,54495.48125712001
2022-10-08,16:21:41.000,281,11046867,-795,0,1665246100,13063.793629029991,137.19221192999976,54495.369463200004
2022-10-08,16:21:42.000,281,11046898,-795,0,1665246101,13063.733002239991,137.1499171500036,54495.37645032
2022-10-08,16:21:43.000,281,11046860,-795,0,1665246102,13063.665639139996,137.20631018999848,54495.4043988
2022-10-08,16:21:44.000,281,11046871,-795,0,1665246103,13063.69932069,137.2486049700019,54495.46728288
2022-10-08,16:21:45.000,281,11046884,-795,0,1665246104,13063.605012349995,137.27680148999934,54495.369463200004
2022-10-08,16:21:46.000,281,11046858,-795,0,1665246105,13063.59827604,137.26270323000062,54495.34151472001
2022-10-08,16:21:47.000,281,11046861,-795,0,1665246106,13063.65890283,137.27680148999934,54495.4043988
2022-10-08,16:21:48.000,281,11046889,-795,0,1665246107,13063.51744032,137.31204714000341,54495.09696552001
2022-10-08,16:21:49.000,281,11046844,-795,0,1665246108,13063.51744032,137.37548930999765,54495.4043988
2022-10-08,16:21:50.000,281,11046902,-795,0,1665246109,13063.51744032,137.41073496000172,54495.27863064
2022-10-08,16:21:51.000,281,11046858,-795,0,1665246110,13063.544385559995,137.51647190999938,54495.35548896
2022-10-08,16:21:52.000,281,11046902,-795,0,1665246111,13063.57806711,137.4953245200013,54495.28561776
2022-10-08,16:21:53.000,281,11046890,-795,0,1665246112,13063.53764925,137.5446684300041,54495.45330864
2022-10-08,16:21:54.000,281,11046908,-795,0,1665246113,13063.61174865999,137.50237365000066,54495.47427
2022-10-08,16:21:55.000,281,11046869,-795,0,1665246114,13063.65890283,137.58696321000025,54495.439334400005
2022-10-08,16:21:56.000,281,11046885,-795,0,1665246115,13063.65890283,137.5799140800009,54495.418373040004
2022-10-08,16:21:57.000,281,11046889,-795,0,1665246116,13063.73973855,137.60811059999833,54495.41138592001
2022-10-08,16:21:58.000,281,11046873,-795,0,1665246117,13063.773420099991,137.69974929000455,54495.46029576001
2022-10-08,16:21:59.000,281,11046848,-795,0,1665246118,13063.854255819992,137.74909320000006,54495.50920560001
2022-10-08,16:22:00.000,281,11046891,-795,0,1665246119,13063.928355229997,137.74909320000006,54495.57907680001
2022-10-08,16:22:01.000,281,11046881,-795,0,1665246120,13063.921618920001,137.71384755000327,54495.62798664001
2022-10-08,16:22:02.000,281,11046868,-795,0,1665246121,13063.948564159997,137.65040538000176,54495.57907680001
2022-10-08,16:22:03.000,281,11046865,-795,0,1665246122,13063.982245710002,137.62220886000432,54495.71183208
2022-10-08,16:22:04.000,281,11046893,-795,0,1665246123,13063.955300469992,137.5940123399996,54495.753754800004
2022-10-08,16:22:05.000,281,11046919,-795,0,1665246124,13063.894673679992,137.5940123399996,54495.69785784001
2022-10-08,16:22:06.000,281,11046920,-795,0,1665246125,13063.867728439996,137.60106146999897,54495.63497376
2022-10-08,16:22:07.000,281,11046887,-795,0,1665246126,13063.867728439996,137.5799140800009,54495.69785784001
2022-10-08,16:22:08.000,281,11046876,-795,0,1665246127,13063.847519509996,137.63630712000304,54495.79567752001
2022-10-08,16:22:09.000,281,11046895,-795,0,1665246128,13063.820574270001,137.68565102999855,54495.655935120005
2022-10-08,16:22:10.000,281,11046876,-795,0,1665246129,13063.894673679992,137.6786018999992,54495.86554872001
2022-10-08,16:22:11.000,281,11046895,-795,0,1665246130,13063.914882609992,137.6927001599979,54495.80266464
2022-10-08,16:22:12.000,281,11046835,-795,0,1665246131,13063.908146299997,137.77024058999814,54495.93541992001
2022-10-08,16:22:13.000,281,11046878,-795,0,1665246132,13063.813837959991,137.78433885000413,54495.87952296
2022-10-08,16:22:14.000,281,11046919,-795,0,1665246133,13063.834046889991,137.86892841000372,54496.05420096001
2022-10-08,16:22:15.000,281,11046887,-795,0,1665246134,13063.813837959991,137.88302667000244,54495.97035552
2022-10-08,16:22:16.000,281,11046887,-795,0,1665246135,13063.807101649996,137.9535179700033,54496.02625248
2022-10-08,16:22:17.000,281,11046879,-795,0,1665246136,13063.881201060001,137.97466536000138,54496.19394336
2022-10-08,16:22:18.000,281,11046921,-795,0,1665246137,13063.887937369997,138.02400927000417,54496.24984032001
2022-10-08,16:22:19.000,281,11046923,-795,0,1665246138,13063.834046889991,138.08040230999904,54496.19394336
2022-10-08,16:22:20.000,281,11046854,-795,0,1665246139,13063.894673679992,138.12269709000248,54496.28477592
2022-10-08,16:22:21.000,281,11046903,-795,0,1665246140,13063.887937369997,138.15794273999927,54496.29176304
2022-10-08,16:22:22.000,281,11046881,-795,0,1665246141,13063.887937369997,138.21433578000142,54496.326698640005
2022-10-08,16:22:23.000,281,11046880,-795,0,1665246142,13063.881201060001,138.31302359999972,54496.35464712
2022-10-08,16:22:24.000,281,11046842,-795,0,1665246143,13063.962036780002,138.3835149000006,54496.4524668
2022-10-08,16:22:25.000,281,11046893,-795,0,1665246144,13063.988982019997,138.4469570700021,54496.543299360004
2022-10-08,16:22:26.000,281,11046879,-795,0,1665246145,13063.995718329992,138.50335011000425,54496.55028648
2022-10-08,16:22:27.000,281,11046898,-795,0,1665246146,13064.022663570002,138.58089054000448,54496.51535088001
2022-10-08,16:22:28.000,281,11046826,-795,0,1665246147,13064.116971909993,138.67957836000278,54496.63413192001
2022-10-08,16:22:29.000,281,11046861,-795,0,1665246148,13064.164126080002,138.80646269999852,54496.64810616
2022-10-08,16:22:30.000,281,11046897,-795,0,1665246149,13064.191071319998,138.9403961700009,54496.67605464
2022-10-08,16:22:31.000,281,11046923,-795,0,1665246150,13064.325797519989,138.98269095000433,54496.731951600006
2022-10-08,16:22:32.000,281,11046868,-795,0,1665246151,13064.332533829998,138.98269095000433,54496.86470688
2022-10-08,16:22:33.000,281,11046876,-795,0,1665246152,13064.420105859994,139.0038383400024,54496.94156520001
2022-10-08,16:22:34.000,281,11046911,-795,0,1665246153,13064.433578479999,138.99678921000304,54496.9765008
2022-10-08,16:22:35.000,281,11046903,-795,0,1665246154,13064.534623129999,139.01793660000112,54496.98348792
2022-10-08,16:22:36.000,281,11046901,-795,0,1665246155,13064.60872253999,139.04613311999856,54497.0813076
2022-10-08,16:22:37.000,281,11046909,-795,0,1665246156,13064.622195159995,139.0390839899992,54497.02541064
2022-10-08,16:22:38.000,281,11046900,-795,0,1665246157,13064.723239809995,139.07432964000327,54497.13021744
2022-10-08,16:22:39.000,281,11046900,-795,0,1665246158,13064.804075529995,139.088427900002,54497.2909212
2022-10-08,16:22:40.000,281,11046849,-795,0,1665246159,13064.824284459995,139.12367354999878,54497.31188256
2022-10-08,16:22:41.000,281,11046875,-795,0,1665246160,13064.83775708,139.14482094000414,54497.33983104
2022-10-08,16:22:42.000,281,11046874,-795,0,1665246161,13064.77713029,139.14482094000414,54497.41668936
2022-10-08,16:22:43.000,281,11046886,-795,0,1665246162,13064.763657669995,139.17301746000157,54497.549444640004
2022-10-08,16:22:44.000,281,11046874,-795,0,1665246163,13064.81081183999,139.20826310999837,54497.69617416
2022-10-08,16:22:45.000,281,11046910,-795,0,1665246164,13064.804075529995,139.2999018000046,54497.6752128
2022-10-08,16:22:46.000,281,11046919,-795,0,1665246165,13064.70976718999,139.37744223000482,54497.73110976001
2022-10-08,16:22:47.000,281,11046923,-795,0,1665246166,13064.66934932999,139.44088439999905,54497.66123856001
2022-10-08,16:22:48.000,281,11046893,-795,0,1665246167,13064.743448739995,139.51842482999928,54497.87085216
2022-10-08,16:22:49.000,281,11046889,-795,0,1665246168,13064.67608564,139.52547395999864,54497.94072336
2022-10-08,16:22:50.000,281,11046885,-795,0,1665246169,13064.601986229995,139.532523089998,54498.01059456
2022-10-08,16:22:51.000,281,11046901,-795,0,1665246170,13064.622195159995,139.532523089998,54498.01758168
2022-10-08,16:22:52.000,281,11046837,-795,0,1665246171,13064.55483206,139.46908092000376,54498.003607440005
2022-10-08,16:22:53.000,281,11046856,-795,0,1665246172,13064.58851360999,139.39154049000354,54498.03854304
2022-10-08,16:22:54.000,281,11046851,-795,0,1665246173,13064.58851360999,139.32809832000203,54498.16431120001
2022-10-08,16:22:55.000,281,11046917,-795,0,1665246174,13064.52788681999,139.25760702000116,54498.15033696
2022-10-08,16:22:56.000,281,11046900,-795,0,1665246175,13064.48746895999,139.20826310999837,54498.1293756
2022-10-08,16:22:57.000,281,11046915,-795,0,1665246176,13064.50767788999,139.05318224999792,54498.17828544
2022-10-08,16:22:58.000,281,11046892,-795,0,1665246177,13064.500941579994,138.89810139000474,54498.290079360006
2022-10-08,16:22:59.000,281,11046899,-795,0,1665246178,13064.426842169989,138.77826618000108,54498.31104072001
2022-10-08,16:23:00.000,281,11046818,-795,0,1665246179,13064.366215379989,138.63023445,54498.34597632
2022-10-08,16:23:01.000,281,11046900,-795,0,1665246180,13064.298852279993,138.51744837000297,54498.22719528
2022-10-08,16:23:02.000,281,11046860,-795,0,1665246181,13064.238225489993,138.43990794000274,54498.22719528
2022-10-08,16:23:03.000,281,11046903,-795,0,1665246182,13064.184335010003,138.34122012000444,54498.22719528
2022-10-08,16:23:04.000,281,11046931,-795,0,1665246183,13064.177598699993,138.30597447000036,54498.35296344
2022-10-08,16:23:05.000,281,11046847,-795,0,1665246184,13064.231489179998,138.21433578000142,54498.45078312001
2022-10-08,16:23:06.000,281,11046898,-795,0,1665246185,13064.211280249998,138.14384448000055,54498.3739248
2022-10-08,16:23:07.000,281,11046918,-795,0,1665246186,13064.116971909993,138.08040230999904,54498.3739248
2022-10-08,16:23:08.000,281,11046852,-795,0,1665246187,13064.096762979992,138.0381075300029,54498.52065432
2022-10-08,16:23:09.000,281,11046886,-795,0,1665246188,13064.036136189992,138.0522057900016,54498.506680080005
2022-10-08,16:23:10.000,281,11046889,-795,0,1665246189,13063.887937369997,138.08040230999904,54498.443796
2022-10-08,16:23:11.000,281,11046868,-795,0,1665246190,13063.975509399992,138.04515666000225,54498.54860280001
2022-10-08,16:23:12.000,281,11046878,-795,0,1665246191,13063.894673679992,138.02400927000417,54498.52065432
2022-10-08,16:23:13.000,281,11046915,-795,0,1665246192,13063.874464749992,138.00991100999818,54498.6883452
2022-10-08,16:23:14.000,281,11046901,-795,0,1665246193,13063.800365340001,138.00286187999882,54498.68135808
2022-10-08,16:23:15.000,281,11046860,-795,0,1665246194,13063.69258437999,137.98171449000074,54498.7582164
2022-10-08,16:23:16.000,281,11046869,-795,0,1665246195,13063.584803419995,137.96056710000266,54498.674370960005
2022-10-08,16:23:17.000,281,11046878,-795,0,1665246196,13063.59827604,138.04515666000225,54498.723280800004
2022-10-08,16:23:18.000,281,11046885,-795,0,1665246197,13063.544385559995,138.05925492000097,54498.77917776
2022-10-08,16:23:19.000,281,11046848,-795,0,1665246198,13063.524176629995,138.08040230999904,54498.78616488001
2022-10-08,16:23:20.000,281,11046898,-795,0,1665246199,13063.443340909995,138.05925492000097,54498.75122928
2022-10-08,16:23:21.000,281,11046897,-795,0,1665246200,13063.45681353,138.0522057900016,54498.77917776
2022-10-08,16:23:22.000,281,11046847,-795,0,1665246201,13063.47028614999,138.02400927000417,54498.73026792
2022-10-08,16:23:23.000,281,11046876,-795,0,1665246202,13063.45681353,138.0874514399984,54498.87699744
2022-10-08,16:23:24.000,281,11046834,-795,0,1665246203,13063.503967699995,138.10859883000376,54498.87001032
2022-10-08,16:23:25.000,281,11046857,-795,0,1665246204,13063.51070400999,138.19318839000334,54498.83507472001
2022-10-08,16:23:26.000,281,11046901,-795,0,1665246205,13063.63195758999,138.27072882000357,54498.80013912
2022-10-08,16:23:27.000,281,11046895,-795,0,1665246206,13063.67237544999,138.2848270800023,54498.76520352001
2022-10-08,16:23:28.000,281,11046903,-795,0,1665246207,13063.706056999996,138.34122012000444,54498.73725504001
2022-10-08,16:23:29.000,281,11046909,-795,0,1665246208,13063.820574270001,138.32007272999908,54498.8979588
2022-10-08,16:23:30.000,281,11046885,-795,0,1665246209,13063.800365340001,138.31302359999972,54498.793152000006
2022-10-08,16:23:31.000,281,11046904,-795,0,1665246210,13063.860992130001,138.27777795000293,54498.86302320001
2022-10-08,16:23:32.000,281,11046873,-795,0,1665246211,13063.773420099991,138.24253229999886,54498.80712624
2022-10-08,16:23:33.000,281,11046902,-795,0,1665246212,13063.726265929996,138.24253229999886,54498.7582164
2022-10-08,16:23:34.000,281,11046883,-795,0,1665246213,13063.65216651999,138.21433578000142,54498.772190640004
2022-10-08,16:23:35.000,281,11046900,-795,0,1665246214,13063.61174865999,138.19318839000334,54498.73725504001
2022-10-08,16:23:36.000,281,11046927,-795,0,1665246215,13063.55112186999,138.20728665000206,54498.6534096
2022-10-08,16:23:37.000,281,11046891,-795,0,1665246216,13063.57806711,138.1367953500012,54498.70930656
2022-10-08,16:23:38.000,281,11046884,-795,0,1665246217,13063.57133079999,138.11564796000312,54498.83507472001
2022-10-08,16:23:39.000,281,11046856,-795,0,1665246218,13063.57133079999,138.12974622000183,54498.911933040006
2022-10-08,16:23:40.000,281,11046842,-795,0,1665246219,13063.524176629995,138.12269709000248,54498.8280876
2022-10-08,16:23:41.000,281,11046877,-795,0,1665246220,13063.45681353,138.12269709000248,54498.75122928
2022-10-08,16:23:42.000,281,11046894,-795,0,1665246221,13063.33555995,138.12974622000183,54498.744242160006
2022-10-08,16:23:43.000,281,11046842,-795,0,1665246222,13063.301878399994,138.14384448000055,54498.66738384001
2022-10-08,16:23:44.000,281,11046895,-795,0,1665246223,13063.261460539994,138.12269709000248,54498.81411336001
2022-10-08,16:23:45.000,281,11046893,-795,0,1665246224,13063.221042679994,138.09450056999776,54498.86302320001
2022-10-08,16:23:46.000,281,11046865,-795,0,1665246225,13063.153679579998,138.10859883000376,54498.75122928
2022-10-08,16:23:47.000,281,11046887,-795,0,1665246226,13063.072843859998,138.1015497000044,54498.76520352001
2022-10-08,16:23:48.000,281,11046868,-795,0,1665246227,13063.106525409989,138.16499186999863,54498.744242160006
2022-10-08,16:23:49.000,281,11046865,-795,0,1665246228,13063.025689689988,138.2002375200027,54498.76520352001
2022-10-08,16:23:50.000,281,11046906,-795,0,1665246229,13062.911172419997,138.30597447000036,54498.70231944
2022-10-08,16:23:51.000,281,11046899,-795,0,1665246230,13062.810127769997,138.3623675100025,54498.70231944
2022-10-08,16:23:52.000,281,11046901,-795,0,1665246231,13062.715819429992,138.41171141999803,54498.63244824
2022-10-08,16:23:53.000,281,11046880,-795,0,1665246232,13062.641720020001,138.43285881000338,54498.772190640004
2022-10-08,16:23:54.000,281,11046881,-795,0,1665246233,13062.628247399996,138.4963009800049,54498.73026792
2022-10-08,16:23:55.000,281,11046880,-795,0,1665246234,13062.547411679996,138.5949888000032,54498.70930656
2022-10-08,16:23:56.000,281,11046869,-795,0,1665246235,13062.33184975999,138.6443327099987,54498.576551280006
2022-10-08,16:23:57.000,281,11046868,-795,0,1665246236,13062.31837714,138.65138183999807,54498.674370960005
2022-10-08,16:23:58.000,281,11046892,-795,0,1665246237,13062.29816821,138.71482400999957,54498.68135808
2022-10-08,16:23:59.000,281,11046887,-795,0,1665246238,13062.244277729995,138.70072575000086,54498.69533232001
2022-10-08,16:24:00.000,281,11046881,-795,0,1665246239,13062.23754142,138.77121705000172,54498.68135808
2022-10-08,16:24:01.000,281,11046909,-795,0,1665246240,13062.203859869995,138.77826618000108,54498.64642248001
2022-10-08,16:24:02.000,281,11046911,-795,0,1665246241,13062.203859869995,138.77826618000108,54498.66039672
2022-10-08,16:24:03.000,281,11046912,-795,0,1665246242,13062.25101403999,138.7430205300043,54498.70231944
2022-10-08,16:24:04.000,281,11046843,-795,0,1665246243,13062.17691463,138.76416792000236,54498.5835384
2022-10-08,16:24:05.000,281,11046873,-795,0,1665246244,13062.14996938999,138.7289222699983,54498.56956416001
2022-10-08,16:24:06.000,281,11046896,-795,0,1665246245,13062.096078909999,138.757118790003,54498.5136672
2022-10-08,16:24:07.000,281,11046904,-795,0,1665246246,13062.075869979999,138.75006966000365,54498.41584752
2022-10-08,16:24:08.000,281,11046869,-795,0,1665246247,13062.04892473999,138.77121705000172,54498.56956416001
2022-10-08,16:24:09.000,281,11046873,-795,0,1665246248,13062.008506879989,138.73597139999765,54498.56956416001
2022-10-08,16:24:10.000,281,11046903,-795,0,1665246249,13061.873780679998,138.78531531000044,54498.49270584
2022-10-08,16:24:11.000,281,11046863,-795,0,1665246250,13061.772736029998,138.7923644399998,54498.3739248
2022-10-08,16:24:12.000,281,11046855,-795,0,1665246251,13061.745790790003,138.84875748000195,54498.38091192001
2022-10-08,16:24:13.000,281,11046797,-795,0,1665246252,13061.813153889998,138.88400312999875,54498.45078312001
2022-10-08,16:24:14.000,281,11046831,-795,0,1665246253,13061.813153889998,138.9051505200041,54498.33200208001
2022-10-08,16:24:15.000,281,11046817,-795,0,1665246254,13061.792944959998,138.9403961700009,54498.23418240001
2022-10-08,16:24:16.000,281,11046921,-795,0,1665246255,13061.792944959998,139.01793660000112,54498.29706648
2022-10-08,16:24:17.000,281,11046876,-795,0,1665246256,13061.819890199993,139.088427900002,54498.35995056001
2022-10-08,16:24:18.000,281,11046910,-795,0,1665246257,13061.725581860002,139.1871157200003,54498.34597632
2022-10-08,16:24:19.000,281,11046892,-795,0,1665246258,13061.725581860002,139.2858035399986,54498.27610512
2022-10-08,16:24:20.000,281,11046802,-795,0,1665246259,13061.685164000002,139.2999018000046,54498.24815664
2022-10-08,16:24:21.000,281,11046877,-795,0,1665246260,13061.617800899992,139.30695093000395,54498.122388480006
2022-10-08,16:24:22.000,281,11046852,-795,0,1665246261,13061.570646729997,139.35629483999946,54498.101427120004
2022-10-08,16:24:23.000,281,11046859,-795,0,1665246262,13061.584119350002,139.39154049000354,54498.14334984001
2022-10-08,16:24:24.000,281,11046913,-795,0,1665246263,13061.543701490002,139.4479335299984,54498.08745288
2022-10-08,16:24:25.000,281,11046894,-795,0,1665246264,13061.503283630002,139.4620317900044,54497.96867184
2022-10-08,16:24:26.000,281,11046893,-795,0,1665246265,13061.469602079997,139.4972774400012,54498.01758168
2022-10-08,16:24:27.000,281,11046938,-795,0,1665246266,13061.536965179992,139.51842482999928,54498.073478640006
2022-10-08,16:24:28.000,281,11046835,-795,0,1665246267,13061.415711599991,139.532523089998,54498.01059456
2022-10-08,16:24:29.000,281,11046904,-795,0,1665246268,13061.388766359996,139.546621350004,54497.96168472
2022-10-08,16:24:30.000,281,11046885,-795,0,1665246269,13061.348348499996,139.60301438999886,54497.954697600006
2022-10-08,16:24:31.000,281,11046865,-795,0,1665246270,13061.294458019991,139.65235830000165,54497.80098096
2022-10-08,16:24:32.000,281,11046871,-795,0,1665246271,13061.26077647,139.6805548199991,54497.80796808001
2022-10-08,16:24:33.000,281,11046854,-795,0,1665246272,13061.294458019991,139.73694786000124,54497.86386504
2022-10-08,16:24:34.000,281,11046886,-795,0,1665246273,13061.25404015999,139.75104611999996,54497.85687792001
2022-10-08,16:24:35.000,281,11046900,-795,0,1665246274,13061.186677059995,139.84973393999826,54497.85687792001
2022-10-08,16:24:36.000,281,11046830,-795,0,1665246275,13061.0788961,139.9554708900032,54497.87085216
2022-10-08,16:24:37.000,281,11046899,-795,0,1665246276,13061.03174192999,139.97661828000128,54497.59136736001
2022-10-08,16:24:38.000,281,11046853,-795,0,1665246277,13061.01826931,140.01186392999807,54497.738096880006
2022-10-08,16:24:39.000,281,11046898,-795,0,1665246278,13060.97785145,140.0048147999987,54497.766045360004
2022-10-08,16:24:40.000,281,11046920,-795,0,1665246279,13060.97111513999,140.02596219000407,54497.745084
2022-10-08,16:24:41.000,281,11046858,-795,0,1665246280,13060.863334179994,139.99071654,54497.570406000006
2022-10-08,16:24:42.000,281,11046875,-795,0,1665246281,13060.883543109994,139.94842176000384,54497.6752128
2022-10-08,16:24:43.000,281,11046871,-795,0,1665246282,13060.822916319994,139.96956915000192,54497.745084
2022-10-08,16:24:44.000,281,11046860,-795,0,1665246283,13060.789234769989,139.97661828000128,54497.72412264
2022-10-08,16:24:45.000,281,11046900,-795,0,1665246284,13060.782498459994,140.04710958000214,54497.65425144
2022-10-08,16:24:46.000,281,11046882,-795,0,1665246285,13060.775762149999,140.06825697000022,54497.64726432
2022-10-08,16:24:47.000,281,11046875,-795,0,1665246286,13060.708399049989,140.1035026200043,54497.5354704
2022-10-08,16:24:48.000,281,11046856,-795,0,1665246287,13060.634299639998,140.19514131000324,54497.549444640004
2022-10-08,16:24:49.000,281,11046874,-795,0,1665246288,13060.688190119989,140.27973087000282,54497.668225680005
2022-10-08,16:24:50.000,281,11046884,-795,0,1665246289,13060.661244879993,140.35727130000305,54497.65425144
2022-10-08,16:24:51.000,281,11046889,-795,0,1665246290,13060.661244879993,140.448909990002,54497.619315840006
2022-10-08,16:24:52.000,281,11046865,-795,0,1665246291,13060.641035949993,140.5475978100003,54497.64726432
2022-10-08,16:24:53.000,281,11046877,-795,0,1665246292,13060.614090709998,140.63218736999988,54497.6053416
2022-10-08,16:24:54.000,281,11046851,-795,0,1665246293,13060.641035949993,140.7097278000001,54497.668225680005
2022-10-08,16:24:55.000,281,11046902,-795,0,1665246294,13060.587145469988,140.8084156199984,54497.51450904
2022-10-08,16:24:56.000,281,11046878,-795,0,1665246295,13060.634299639998,140.90005431000463,54497.51450904
2022-10-08,16:24:57.000,281,11046910,-795,0,1665246296,13060.748816909989,141.0057912600023,54497.668225680005
2022-10-08,16:24:58.000,281,11046874,-795,0,1665246297,13060.802707389994,141.07628256000316,54497.70316128
2022-10-08,16:24:59.000,281,11046835,-795,0,1665246298,13060.93743359,141.17497038000147,54497.6752128
2022-10-08,16:25:00.000,281,11046860,-795,0,1665246299,13061.025005619995,141.2525108100017,54497.65425144
2022-10-08,16:25:01.000,281,11046858,-795,0,1665246300,13061.05195085999,141.2666090700004,54497.56341888001
2022-10-08,16:25:02.000,281,11046836,-795,0,1665246301,13061.0788961,141.2877564599985,54497.61232872001
2022-10-08,16:25:03.000,281,11046874,-795,0,1665246302,13061.17994075,141.30890385000384,54497.64027720001
2022-10-08,16:25:04.000,281,11046870,-795,0,1665246303,13061.227094919996,141.34414950000064,54497.73110976001
2022-10-08,16:25:05.000,281,11046881,-795,0,1665246304,13061.19341336999,141.42168993000087,54497.668225680005
2022-10-08,16:25:06.000,281,11046912,-795,0,1665246305,13061.24056754,141.42873906000023,54497.62630296
2022-10-08,16:25:07.000,281,11046879,-795,0,1665246306,13061.23383122999,141.4639847100043,54497.72412264
2022-10-08,16:25:08.000,281,11046862,-795,0,1665246307,13061.15973182,141.5133286199998,54497.73110976001
2022-10-08,16:25:09.000,281,11046899,-795,0,1665246308,13061.09236871999,141.58381992000068,54497.68219992
2022-10-08,16:25:10.000,281,11046896,-795,0,1665246309,13061.13952289,141.6261147000041,54497.71014840001
2022-10-08,16:25:11.000,281,11046882,-795,0,1665246310,13061.13278657999,141.66840948000026,54497.64726432
2022-10-08,16:25:12.000,281,11046846,-795,0,1665246311,13061.025005619995,141.75299903999985,54497.549444640004
2022-10-08,16:25:13.000,281,11046901,-795,0,1665246312,13061.09236871999,141.79529382000328,54497.62630296
2022-10-08,16:25:14.000,281,11046895,-795,0,1665246313,13061.09236871999,141.82349034000072,54497.62630296
2022-10-08,16:25:15.000,281,11046893,-795,0,1665246314,13060.99806038,141.93627641999774,54497.68219992
2022-10-08,16:25:16.000,281,11046885,-795,0,1665246315,13060.923960969994,141.95037468000373,54497.58438024
2022-10-08,16:25:17.000,281,11046863,-795,0,1665246316,13060.89701573,142.0067677199986,54497.5354704
2022-10-08,16:25:18.000,281,11046825,-795,0,1665246317,13060.93069727999,142.12660293000226,54497.549444640004
2022-10-08,16:25:19.000,281,11046868,-795,0,1665246318,13060.95090620999,142.2182416200012,54497.57739312
2022-10-08,16:25:20.000,281,11046865,-795,0,1665246319,13061.004796689995,142.28168379000272,54497.570406000006
2022-10-08,16:25:21.000,281,11046874,-795,0,1665246320,13060.99806038,142.3169294399995,54497.52149616001
2022-10-08,16:25:22.000,281,11046866,-795,0,1665246321,13061.09910503,142.38742074000038,54497.61232872001
2022-10-08,16:25:23.000,281,11046870,-795,0,1665246322,13061.13952289,142.41561725999782,54497.619315840006
2022-10-08,16:25:24.000,281,11046828,-795,0,1665246323,13061.20014968,142.4015189999991,54497.69617416
2022-10-08,16:25:25.000,281,11046883,-795,0,1665246324,13061.247303849996,142.4015189999991,54497.68918704001
2022-10-08,16:25:26.000,281,11046872,-795,0,1665246325,13061.294458019991,142.35922422000294,54497.65425144
2022-10-08,16:25:27.000,281,11046880,-795,0,1665246326,13061.32140326,142.3662733500023,54497.68918704001
2022-10-08,16:25:28.000,281,11046843,-795,0,1665246327,13061.375293739991,142.30988031000015,54497.63329008
2022-10-08,16:25:29.000,281,11046889,-795,0,1665246328,13061.449393149996,142.30988031000015,54497.738096880006
2022-10-08,16:25:30.000,281,11046897,-795,0,1665246329,13061.435920529992,142.3028311800008,54497.75207112
2022-10-08,16:25:31.000,281,11046888,-795,0,1665246330,13061.442656840001,142.28873292000208,54497.78001960001
2022-10-08,16:25:32.000,281,11046862,-795,0,1665246331,13061.496547319992,142.2041433600025,54497.87783928001
2022-10-08,16:25:33.000,281,11046895,-795,0,1665246332,13061.462865770001,142.24643813999865,54497.85687792001
2022-10-08,16:25:34.000,281,11046861,-795,0,1665246333,13061.456129459992,142.2393890099993,54497.85687792001
2022-10-08,16:25:35.000,281,11046871,-795,0,1665246334,13061.483074700001,142.29578205000143,54497.82892944001
2022-10-08,16:25:36.000,281,11046863,-795,0,1665246335,13061.611064589997,142.40856812999846,54497.835916560005
2022-10-08,16:25:37.000,281,11046848,-795,0,1665246336,13061.725581860002,142.47905942999932,54497.884826400004
2022-10-08,16:25:38.000,281,11046857,-795,0,1665246337,13061.772736029998,142.5495507300002,54497.89880064001
2022-10-08,16:25:39.000,281,11046886,-795,0,1665246338,13061.786208649988,142.59889464000298,54498.052517280004
2022-10-08,16:25:40.000,281,11046873,-795,0,1665246339,13061.752527099998,142.63414028999978,54498.052517280004
2022-10-08,16:25:41.000,281,11046831,-795,0,1665246340,13061.698636619993,142.64118941999914,54497.933736240004
2022-10-08,16:25:42.000,281,11046873,-795,0,1665246341,13061.732318169998,142.62709116000042,54497.92674912001
2022-10-08,16:25:43.000,281,11046864,-795,0,1665246342,13061.685164000002,142.64118941999914,54498.0595044
2022-10-08,16:25:44.000,281,11046877,-795,0,1665246343,13061.530228869997,142.63414028999978,54498.0595044
2022-10-08,16:25:45.000,281,11046864,-795,0,1665246344,13061.476338389992,142.68348420000257,54498.0595044
2022-10-08,16:25:46.000,281,11046870,-795,0,1665246345,13061.462865770001,142.66938594000385,54498.10841424
2022-10-08,16:25:47.000,281,11046866,-795,0,1665246346,13061.456129459992,142.68348420000257,54498.122388480006
2022-10-08,16:25:48.000,281,11046814,-795,0,1665246347,13061.408975289996,142.72577897999872,54498.15732408
2022-10-08,16:25:49.000,281,11046841,-795,0,1665246348,13061.34161219,142.71872984999936,54498.10841424
2022-10-08,16:25:50.000,281,11046904,-795,0,1665246349,13061.30119433,142.78217202000087,54498.14334984001
2022-10-08,16:25:51.000,281,11046836,-795,0,1665246350,13061.247303849996,142.71168072,54498.0595044
2022-10-08,16:25:52.000,281,11046908,-795,0,1665246351,13061.23383122999,142.73282810999808,54497.97565896001
2022-10-08,16:25:53.000,281,11046853,-795,0,1665246352,13061.25404015999,142.73282810999808,54498.10841424
2022-10-08,16:25:54.000,281,11046874,-795,0,1665246353,13061.146259199995,142.66938594000385,54498.101427120004
2022-10-08,16:25:55.000,281,11046870,-795,0,1665246354,13061.19341336999,142.64118941999914,54498.04553016001
2022-10-08,16:25:56.000,281,11046843,-795,0,1665246355,13061.15299550999,142.5777472500049,54497.905787760006
2022-10-08,16:25:57.000,281,11046807,-795,0,1665246356,13061.274249089991,142.5143050800034,54497.91277488
2022-10-08,16:25:58.000,281,11046862,-795,0,1665246357,13061.361821120001,142.44381378000253,54497.94072336
2022-10-08,16:25:59.000,281,11046873,-795,0,1665246358,13061.469602079997,142.42266639000445,54497.884826400004
2022-10-08,16:26:00.000,281,11046859,-795,0,1665246359,13061.462865770001,142.5495507300002,54497.89181352
2022-10-08,16:26:01.000,281,11046869,-795,0,1665246360,13061.415711599991,142.59889464000298,54497.89181352
2022-10-08,16:26:02.000,281,11046885,-795,0,1665246361,13061.361821120001,142.62004203000106,54497.94072336
2022-10-08,16:26:03.000,281,11046862,-795,0,1665246362,13061.429184219996,142.6129929000017,54498.13636272
2022-10-08,16:26:04.000,281,11046907,-795,0,1665246363,13061.375293739991,142.62709116000042,54498.101427120004
2022-10-08,16:26:05.000,281,11046880,-795,0,1665246364,13061.382030050001,142.63414028999978,54498.1293756
2022-10-08,16:26:06.000,281,11046889,-795,0,1665246365,13061.30119433,142.66938594000385,54498.1992468
2022-10-08,16:26:07.000,281,11046917,-795,0,1665246366,13061.267512779996,142.6482385499985,54498.11540136001
2022-10-08,16:26:08.000,281,11046958,-795,0,1665246367,13061.274249089991,142.64118941999914,54498.0595044
2022-10-08,16:26:09.000,281,11046864,-795,0,1665246368,13061.368557429996,142.64118941999914,54498.15033696
2022-10-08,16:26:10.000,281,11046891,-795,0,1665246369,13061.382030050001,142.60594377000234,54498.21322104001
2022-10-08,16:26:11.000,281,11046878,-795,0,1665246370,13061.382030050001,142.59889464000298,54498.21322104001
2022-10-08,16:26:12.000,281,11046886,-795,0,1665246371,13061.462865770001,142.58479638000426,54498.29706648
2022-10-08,16:26:13.000,281,11046834,-795,0,1665246372,13061.442656840001,142.5495507300002,54498.08046576
2022-10-08,16:26:14.000,281,11046893,-795,0,1665246373,13061.550437799997,142.55659985999955,54498.20623392
2022-10-08,16:26:15.000,281,11046872,-795,0,1665246374,13061.685164000002,142.50020682000468,54498.25514376
2022-10-08,16:26:16.000,281,11046853,-795,0,1665246375,13061.671691379997,142.45791204000125,54498.25514376
2022-10-08,16:26:17.000,281,11046895,-795,0,1665246376,13061.779472339993,142.35217509000358,54498.408860400006
2022-10-08,16:26:18.000,281,11046857,-795,0,1665246377,13061.819890199993,142.267585530004,54498.42982176001
2022-10-08,16:26:19.000,281,11046869,-795,0,1665246378,13061.799681269993,142.14070119000098,54498.45078312001
2022-10-08,16:26:20.000,281,11046803,-795,0,1665246379,13061.718845549993,141.97857120000117,54498.48571872
2022-10-08,16:26:21.000,281,11046863,-795,0,1665246380,13061.651482449997,141.83758859999944,54498.33200208001
2022-10-08,16:26:22.000,281,11046863,-795,0,1665246381,13061.638009829992,141.73890078000113,54498.36693768
2022-10-08,16:26:23.000,281,11046881,-795,0,1665246382,13061.685164000002,141.6261147000041,54498.42982176001
2022-10-08,16:26:24.000,281,11046882,-795,0,1665246383,13061.664955070002,141.4992303600011,54498.41584752
2022-10-08,16:26:25.000,281,11046896,-795,0,1665246384,13061.563910420002,141.33005124000192,54498.3040536
2022-10-08,16:26:26.000,281,11046897,-795,0,1665246385,13061.550437799997,141.22431429000426,54498.35296344
2022-10-08,16:26:27.000,281,11046874,-795,0,1665246386,13061.462865770001,141.0551351699978,54498.35296344
2022-10-08,16:26:28.000,281,11046859,-795,0,1665246387,13061.442656840001,140.93529996000143,54498.31802784
2022-10-08,16:26:29.000,281,11046933,-795,0,1665246388,13061.375293739991,140.82956301000377,54498.220208160004
2022-10-08,16:26:30.000,281,11046924,-795,0,1665246389,13061.328139569996,140.68858041000203,54498.14334984001
2022-10-08,16:26:31.000,281,11046894,-795,0,1665246390,13061.21362229999,140.53349955000158,54498.10841424
2022-10-08,16:26:32.000,281,11046903,-795,0,1665246391,13061.065423479995,140.42071347000456,54498.101427120004
2022-10-08,16:26:33.000,281,11046884,-795,0,1665246392,13061.105841339995,140.3502221700037,54498.15732408
2022-10-08,16:26:34.000,281,11046870,-795,0,1665246393,13061.004796689995,140.3361239099977,54498.08046576
2022-10-08,16:26:35.000,281,11046872,-795,0,1665246394,13060.93069727999,140.3008782600009,54498.13636272
2022-10-08,16:26:36.000,281,11046864,-795,0,1665246395,13060.809443699989,140.3008782600009,54498.03854304
2022-10-08,16:26:37.000,281,11046877,-795,0,1665246396,13060.708399049989,140.29382913000154,54498.052517280004
2022-10-08,16:26:38.000,281,11046914,-795,0,1665246397,13060.587145469988,140.2656326100041,54498.003607440005
2022-10-08,16:26:39.000,281,11046893,-795,0,1665246398,13060.486100820002,140.32202564999898,54497.96168472
2022-10-08,16:26:40.000,281,11046915,-795,0,1665246399,13060.351374619997,140.37841869000113,54498.01059456
2022-10-08,16:26:41.000,281,11046869,-795,0,1665246400,13060.263802590001,140.47005738000007,54497.919762
2022-10-08,16:26:42.000,281,11046899,-795,0,1665246401,13060.290747829997,140.47710650999943,54497.94771048001
2022-10-08,16:26:43.000,281,11046865,-795,0,1665246402,13060.371583549997,140.58284346000437,54497.99662032001
2022-10-08,16:26:44.000,281,11046901,-795,0,1665246403,13060.331165689997,140.6462856299986,54498.01758168
2022-10-08,16:26:45.000,281,11046866,-795,0,1665246404,13060.324429380002,140.70267867000075,54497.94771048001
2022-10-08,16:26:46.000,281,11046880,-795,0,1665246405,13060.364847240002,140.7097278000001,54497.87085216
2022-10-08,16:26:47.000,281,11046877,-795,0,1665246406,13060.479364509993,140.7943173599997,54497.84290368
2022-10-08,16:26:48.000,281,11046878,-795,0,1665246407,13060.620827019993,140.81546474999777,54497.91277488
2022-10-08,16:26:49.000,281,11046852,-795,0,1665246408,13060.721871669994,140.8084156199984,54497.96867184
2022-10-08,16:26:50.000,281,11046858,-795,0,1665246409,13060.789234769989,140.73792432000482,54497.92674912001
2022-10-08,16:26:51.000,281,11046825,-795,0,1665246410,13060.87007048999,140.6744821500033,54497.954697600006
2022-10-08,16:26:52.000,281,11046830,-795,0,1665246411,13060.944169899994,140.50530303000414,54497.94771048001
2022-10-08,16:26:53.000,281,11046859,-795,0,1665246412,13061.004796689995,140.40661520999856,54497.89181352
2022-10-08,16:26:54.000,281,11046897,-795,0,1665246413,13061.025005619995,140.2515343499981,54497.905787760006
2022-10-08,16:26:55.000,281,11046892,-795,0,1665246414,13061.065423479995,140.14579740000045,54497.86386504
2022-10-08,16:26:56.000,281,11046863,-795,0,1665246415,13061.085632409995,140.04710958000214,54497.80098096
2022-10-08,16:26:57.000,281,11046924,-795,0,1665246416,13061.05195085999,139.92022523999913,54497.77303248
2022-10-08,16:26:58.000,281,11046892,-795,0,1665246417,13061.05195085999,139.7933409000034,54497.933736240004
2022-10-08,16:26:59.000,281,11046853,-795,0,1665246418,13061.01826931,139.73694786000124,54497.87783928001
2022-10-08,16:27:00.000,281,11046866,-795,0,1665246419,13061.025005619995,139.61006351999822,54497.919762
2022-10-08,16:27:01.000,281,11046868,-795,0,1665246420,13060.816180009999,139.55367048000335,54497.52149616001
2022-10-08,16:27:02.000,281,11046872,-795,0,1665246421,13060.87007048999,139.40563875000225,54497.835916560005
2022-10-08,16:27:03.000,281,11046849,-795,0,1665246422,13060.748816909989,139.32809832000203,54497.835916560005
2022-10-08,16:27:04.000,281,11046892,-795,0,1665246423,13060.694926429998,139.29285266999796,54497.80796808001
2022-10-08,16:27:05.000,281,11046849,-795,0,1665246424,13060.519782369993,139.24350876000244,54497.766045360004
2022-10-08,16:27:06.000,281,11046852,-795,0,1665246425,13060.472628199997,139.21531223999773,54497.8498908
2022-10-08,16:27:07.000,281,11046870,-795,0,1665246426,13060.371583549997,139.21531223999773,54497.87783928001
2022-10-08,16:27:08.000,281,11046885,-795,0,1665246427,13060.263802590001,139.17301746000157,54497.84290368
2022-10-08,16:27:09.000,281,11046845,-795,0,1665246428,13060.142549010001,139.18006659000093,54497.82892944001
2022-10-08,16:27:10.000,281,11046887,-795,0,1665246429,13060.05497697999,139.1025261600007,54497.75207112
2022-10-08,16:27:11.000,281,11046855,-795,0,1665246430,13059.93372339999,139.09547703000135,54497.68219992
2022-10-08,16:27:12.000,281,11046861,-795,0,1665246431,13059.79226088999,139.02498573000048,54497.72412264
2022-10-08,16:27:13.000,281,11046901,-795,0,1665246432,13059.7989972,139.0038383400024,54497.79399384
2022-10-08,16:27:14.000,281,11046897,-795,0,1665246433,13059.67100730999,138.92629791000218,54497.54245752001
2022-10-08,16:27:15.000,281,11046890,-795,0,1665246434,13059.63058944999,138.9051505200041,54497.619315840006
2022-10-08,16:27:16.000,281,11046834,-795,0,1665246435,13059.73163409999,138.91219965000346,54497.77303248
2022-10-08,16:27:17.000,281,11046881,-795,0,1665246436,13059.69121623999,138.92629791000218,54497.668225680005
2022-10-08,16:27:18.000,281,11046806,-795,0,1665246437,13059.69795255,138.88400312999875,54497.72412264
2022-10-08,16:27:19.000,281,11046843,-795,0,1665246438,13059.69795255,138.89810139000474,54497.75207112
2022-10-08,16:27:20.000,281,11046818,-795,0,1665246439,13059.536281109999,138.89810139000474,54497.63329008
2022-10-08,16:27:21.000,281,11046890,-795,0,1665246440,13059.536281109999,138.8558066100013,54497.6752128
2022-10-08,16:27:22.000,281,11046881,-795,0,1665246441,13059.536281109999,138.88400312999875,54497.8498908
2022-10-08,16:27:23.000,281,11046910,-795,0,1665246442,13059.563226349994,138.98269095000433,54497.87085216
2022-10-08,16:27:24.000,281,11046867,-795,0,1665246443,13059.549753729989,138.96154355999897,54497.65425144
2022-10-08,16:27:25.000,281,11046841,-795,0,1665246444,13059.468918009989,139.01088747000176,54497.73110976001
2022-10-08,16:27:26.000,281,11046866,-795,0,1665246445,13059.448709079988,138.96154355999897,54497.80796808001
2022-10-08,16:27:27.000,281,11046852,-795,0,1665246446,13059.374609669998,138.9403961700009,54497.745084
2022-10-08,16:27:28.000,281,11046849,-795,0,1665246447,13059.374609669998,138.9544944299996,54497.738096880006
2022-10-08,16:27:29.000,281,11046895,-795,0,1665246448,13059.421763839993,138.9051505200041,54497.766045360004
2022-10-08,16:27:30.000,281,11046933,-795,0,1665246449,13059.408291219988,138.9403961700009,54497.717135520004
2022-10-08,16:27:31.000,281,11046855,-795,0,1665246450,13059.401554909993,139.01088747000176,54497.69617416
2022-10-08,16:27:32.000,281,11046864,-795,0,1665246451,13059.421763839993,139.08137877000263,54497.71014840001
2022-10-08,16:27:33.000,281,11046897,-795,0,1665246452,13059.415027529998,139.088427900002,54497.77303248
2022-10-08,16:27:34.000,281,11046908,-795,0,1665246453,13059.468918009989,139.05318224999792,54497.80796808001
2022-10-08,16:27:35.000,281,11046868,-795,0,1665246454,13059.462181699993,139.0390839899992,54497.835916560005
2022-10-08,16:27:36.000,281,11046884,-795,0,1665246455,13059.448709079988,139.04613311999856,54497.8149552
2022-10-08,16:27:37.000,281,11046898,-795,0,1665246456,13059.394818599998,139.05318224999792,54497.82892944001
2022-10-08,16:27:38.000,281,11046884,-795,0,1665246457,13059.482390629993,139.01793660000112,54497.97565896001
2022-10-08,16:27:39.000,281,11046912,-795,0,1665246458,13059.482390629993,139.05318224999792,54498.03155592
2022-10-08,16:27:40.000,281,11046818,-795,0,1665246459,13059.556490039999,139.05318224999792,54498.01059456
2022-10-08,16:27:41.000,281,11046864,-795,0,1665246460,13059.516072179998,139.02498573000048,54497.99662032001
2022-10-08,16:27:42.000,281,11046840,-795,0,1665246461,13059.576698969999,139.0038383400024,54498.003607440005
2022-10-08,16:27:43.000,281,11046848,-795,0,1665246462,13059.617116829999,138.99678921000304,54498.08046576
2022-10-08,16:27:44.000,281,11046885,-795,0,1665246463,13059.556490039999,138.96154355999897,54498.10841424
2022-10-08,16:27:45.000,281,11046908,-795,0,1665246464,13059.543017419994,138.8910522599981,54498.18527256
2022-10-08,16:27:46.000,281,11046897,-795,0,1665246465,13059.516072179998,138.80646269999852,54498.122388480006
2022-10-08,16:27:47.000,281,11046884,-795,0,1665246466,13059.374609669998,138.75006966000365,54497.96168472
2022-10-08,16:27:48.000,281,11046845,-795,0,1665246467,13059.340928119993,138.65138183999807,54497.919762
2022-10-08,16:27:49.000,281,11046915,-795,0,1665246468,13059.408291219988,138.6090870600019,54498.1293756
2022-10-08,16:27:50.000,281,11046890,-795,0,1665246469,13059.307246570002,138.47515358999954,54498.15732408
2022-10-08,16:27:51.000,281,11046889,-795,0,1665246470,13059.233147159997,138.40466228999867,54498.04553016001
2022-10-08,16:27:52.000,281,11046865,-795,0,1665246471,13059.179256679992,138.32007272999908,54498.14334984001
2022-10-08,16:27:53.000,281,11046905,-795,0,1665246472,13059.138838819992,138.27072882000357,54498.241169520006
2022-10-08,16:27:54.000,281,11046883,-795,0,1665246473,13059.051266789997,138.172040999998,54498.26213088001
2022-10-08,16:27:55.000,281,11046825,-795,0,1665246474,13059.037794169992,138.08040230999904,54498.23418240001
2022-10-08,16:27:56.000,281,11046781,-795,0,1665246475,13058.88285904,137.9887636200001,54498.19225968001
2022-10-08,16:27:57.000,281,11046889,-795,0,1665246476,13058.86265011,137.89712493000116,54498.241169520006
2022-10-08,16:27:58.000,281,11046894,-795,0,1665246477,13058.768341769995,137.8266336300003,54498.1992468
2022-10-08,16:27:59.000,281,11046863,-795,0,1665246478,13058.67403342999,137.75614232999942,54498.15033696
2022-10-08,16:28:00.000,281,11046891,-795,0,1665246479,13058.57972509,137.77024058999814,54498.14334984001
2022-10-08,16:28:01.000,281,11046919,-795,0,1665246480,13058.546043539995,137.74909320000006,54498.073478640006
2022-10-08,16:28:02.000,281,11046866,-795,0,1665246481,13058.53257091999,137.75614232999942,54498.122388480006
2022-10-08,16:28:03.000,281,11046859,-795,0,1665246482,13058.53930723,137.7420440700007,54498.17828544
2022-10-08,16:28:04.000,281,11046830,-795,0,1665246483,13058.47868044,137.75614232999942,54498.15732408
2022-10-08,16:28:05.000,281,11046896,-795,0,1665246484,13058.384372099994,137.8054862400022,54498.08745288
2022-10-08,16:28:06.000,281,11046899,-795,0,1665246485,13058.323745309994,137.86892841000372,54498.073478640006
2022-10-08,16:28:07.000,281,11046839,-795,0,1665246486,13058.337217929999,137.97466536000138,54498.09444000001
2022-10-08,16:28:08.000,281,11046856,-795,0,1665246487,13058.45173519999,138.0874514399984,54498.20623392
2022-10-08,16:28:09.000,281,11046886,-795,0,1665246488,13058.505625679994,138.22843404000014,54498.3040536
2022-10-08,16:28:10.000,281,11046832,-795,0,1665246489,13058.458471509999,138.31302359999972,54498.27610512
2022-10-08,16:28:11.000,281,11046887,-795,0,1665246490,13058.485416749994,138.35531838000315,54498.23418240001
2022-10-08,16:28:12.000,281,11046873,-795,0,1665246491,13058.438262579999,138.40466228999867,54498.29706648
2022-10-08,16:28:13.000,281,11046846,-795,0,1665246492,13058.485416749994,138.46810446000018,54498.34597632
2022-10-08,16:28:14.000,281,11046850,-795,0,1665246493,13058.53257091999,138.5103992400036,54498.29706648
2022-10-08,16:28:15.000,281,11046850,-795,0,1665246494,13058.5190983,138.50335011000425,54498.09444000001
2022-10-08,16:28:16.000,281,11046902,-795,0,1665246495,13058.49888937,138.51744837000297,54498.1293756
2022-10-08,16:28:17.000,281,11046859,-795,0,1665246496,13058.57972509,138.4963009800049,54498.36693768
2022-10-08,16:28:18.000,281,11046879,-795,0,1665246497,13058.586461399995,138.41876055000466,54498.45078312001
2022-10-08,16:28:19.000,281,11046900,-795,0,1665246498,13058.57972509,138.3623675100025,54498.576551280006
2022-10-08,16:28:20.000,281,11046874,-795,0,1665246499,13058.606670329995,138.32712185999844,54498.47174448
2022-10-08,16:28:21.000,281,11046873,-795,0,1665246500,13058.64035188,138.24253229999886,54498.49270584
2022-10-08,16:28:22.000,281,11046884,-795,0,1665246501,13058.65382449999,138.172040999998,54498.40187328001
2022-10-08,16:28:23.000,281,11046846,-795,0,1665246502,13058.667297119995,138.06630405000033,54498.45078312001
2022-10-08,16:28:24.000,281,11046880,-795,0,1665246503,13058.55951616,137.94646884000394,54498.436808880004
2022-10-08,16:28:25.000,281,11046904,-795,0,1665246504,13058.667297119995,137.79843711000285,54498.56956416001
2022-10-08,16:28:26.000,281,11046879,-795,0,1665246505,13058.687506049995,137.71384755000327,54498.674370960005
2022-10-08,16:28:27.000,281,11046855,-795,0,1665246506,13058.626879259995,137.68565102999855,54498.61148688
2022-10-08,16:28:28.000,281,11046874,-795,0,1665246507,13058.55951616,137.62220886000432,54498.555589920004
2022-10-08,16:28:29.000,281,11046848,-795,0,1665246508,13058.53930723,137.58696321000025,54498.61148688
2022-10-08,16:28:30.000,281,11046873,-795,0,1665246509,13058.5190983,137.56581582000217,54498.63244824
2022-10-08,16:28:31.000,281,11046866,-795,0,1665246510,13058.424789959994,137.53761930000474,54498.54161568
2022-10-08,16:28:32.000,281,11046868,-795,0,1665246511,13058.404581029994,137.53761930000474,54498.6534096
2022-10-08,16:28:33.000,281,11046867,-795,0,1665246512,13058.49888937,137.5799140800009,54498.75122928
2022-10-08,16:28:34.000,281,11046877,-795,0,1665246513,13058.55951616,137.57286495000153,54498.744242160006
2022-10-08,16:28:35.000,281,11046887,-795,0,1665246514,13058.5190983,137.67155276999983,54498.78616488001
2022-10-08,16:28:36.000,281,11046898,-795,0,1665246515,13058.5190983,137.77024058999814,54498.674370960005
2022-10-08,16:28:37.000,281,11046884,-795,0,1665246516,13058.57972509,137.88302667000244,54498.723280800004
2022-10-08,16:28:38.000,281,11046902,-795,0,1665246517,13058.65382449999,137.9394197100046,54498.75122928
2022-10-08,16:28:39.000,281,11046874,-795,0,1665246518,13058.626879259995,137.97466536000138,54498.76520352001
2022-10-08,16:28:40.000,281,11046841,-795,0,1665246519,13058.566252469995,138.06630405000033,54498.76520352001
2022-10-08,16:28:41.000,281,11046842,-795,0,1665246520,13058.53930723,138.12269709000248,54498.76520352001
2022-10-08,16:28:42.000,281,11046904,-795,0,1665246521,13058.586461399995,138.172040999998,54498.76520352001
2022-10-08,16:28:43.000,281,11046845,-795,0,1665246522,13058.626879259995,138.24253229999886,54498.80712624
2022-10-08,16:28:44.000,281,11046881,-795,0,1665246523,13058.53257091999,138.29187621000165,54498.7582164
2022-10-08,16:28:45.000,281,11046872,-795,0,1665246524,13058.458471509999,138.32712185999844,54498.73725504001
2022-10-08,16:28:46.000,281,11046878,-795,0,1665246525,13058.39110840999,138.298925340001,54498.66039672
2022-10-08,16:28:47.000,281,11046877,-795,0,1665246526,13058.397844719999,138.2848270800023,54498.674370960005
2022-10-08,16:28:48.000,281,11046859,-795,0,1665246527,13058.404581029994,138.2354831699995,54498.76520352001
2022-10-08,16:28:49.000,281,11046895,-795,0,1665246528,13058.465207819994,138.27072882000357,54498.83507472001
2022-10-08,16:28:50.000,281,11046862,-795,0,1665246529,13058.418053649999,138.25663056000485,54498.70930656
2022-10-08,16:28:51.000,281,11046893,-795,0,1665246530,13058.384372099994,138.16499186999863,54498.69533232001
2022-10-08,16:28:52.000,281,11046872,-795,0,1665246531,13058.39110840999,138.11564796000312,54498.78616488001
2022-10-08,16:28:53.000,281,11046872,-795,0,1665246532,13058.317008999999,138.10859883000376,54498.674370960005
2022-10-08,16:28:54.000,281,11046894,-795,0,1665246533,13058.283327449994,138.07335317999969,54498.674370960005
2022-10-08,16:28:55.000,281,11046865,-795,0,1665246534,13058.256382209998,138.07335317999969,54498.66738384001
2022-10-08,16:28:56.000,281,11046856,-795,0,1665246535,13058.236173279998,137.97466536000138,54498.66738384001
2022-10-08,16:28:57.000,281,11046897,-795,0,1665246536,13058.182282799993,137.91122318999987,54498.625461120006
2022-10-08,16:28:58.000,281,11046871,-795,0,1665246537,13058.249645899989,137.79843711000285,54498.744242160006
2022-10-08,16:28:59.000,281,11046858,-795,0,1665246538,13058.215964349998,137.81958450000093,54498.6883452
2022-10-08,16:29:00.000,281,11046885,-795,0,1665246539,13058.263118519993,137.75614232999942,54498.66738384001
2022-10-08,16:29:01.000,281,11046854,-795,0,1665246540,13058.337217929999,137.72089668000262,54498.59751264001
2022-10-08,16:29:02.000,281,11046913,-795,0,1665246541,13058.357426859999,137.77024058999814,54498.56257704
2022-10-08,16:29:03.000,281,11046892,-795,0,1665246542,13058.377635789999,137.7420440700007,54498.56257704
2022-10-08,16:29:04.000,281,11046909,-795,0,1665246543,13058.377635789999,137.69974929000455,54498.70930656
2022-10-08,16:29:05.000,281,11046892,-795,0,1665246544,13058.357426859999,137.65745451000112,54498.842061840005
2022-10-08,16:29:06.000,281,11046839,-795,0,1665246545,13058.404581029994,137.68565102999855,54498.80013912
2022-10-08,16:29:07.000,281,11046870,-795,0,1665246546,13058.276591139998,137.69974929000455,54498.723280800004
2022-10-08,16:29:08.000,281,11046896,-795,0,1665246547,13058.209228039988,137.6927001599979,54498.87001032
2022-10-08,16:29:09.000,281,11046868,-795,0,1665246548,13058.108183390003,137.72794581000198,54498.77917776
2022-10-08,16:29:10.000,281,11046912,-795,0,1665246549,13058.054292909997,137.74909320000006,54498.744242160006
2022-10-08,16:29:11.000,281,11046906,-795,0,1665246550,13058.000402429992,137.79843711000285,54498.78616488001
2022-10-08,16:29:12.000,281,11046840,-795,0,1665246551,13057.939775639992,137.81958450000093,54498.793152000006
2022-10-08,16:29:13.000,281,11046837,-795,0,1665246552,13058.007138740002,137.840731889999,54498.960842880006
2022-10-08,16:29:14.000,281,11046885,-795,0,1665246553,13057.919566709992,137.840731889999,54498.99577848
2022-10-08,16:29:15.000,281,11046866,-795,0,1665246554,13057.946511950002,137.87597754000308,54498.90494592001
2022-10-08,16:29:16.000,281,11046810,-795,0,1665246555,13057.892621469997,137.9394197100046,54498.84904896
2022-10-08,16:29:17.000,281,11046853,-795,0,1665246556,13057.892621469997,137.9535179700033,54498.70231944
2022-10-08,16:29:18.000,281,11046870,-795,0,1665246557,13057.973457189997,138.0522057900016,54498.95385576001
2022-10-08,16:29:19.000,281,11046863,-795,0,1665246558,13057.939775639992,138.0874514399984,54498.97481712
2022-10-08,16:29:20.000,281,11046904,-795,0,1665246559,13057.959984569992,138.12974622000183,54498.91892016
2022-10-08,16:29:21.000,281,11046860,-795,0,1665246560,13057.973457189997,138.15794273999927,54498.91892016
2022-10-08,16:29:22.000,281,11046922,-795,0,1665246561,13058.034083979997,138.0874514399984,54498.98180424001
2022-10-08,16:29:23.000,281,11046885,-795,0,1665246562,13058.087974460002,138.10859883000376,54498.98180424001
2022-10-08,16:29:24.000,281,11046890,-795,0,1665246563,13058.013875049997,138.05925492000097,54498.911933040006
2022-10-08,16:29:25.000,281,11046874,-795,0,1665246564,13058.020611359992,138.05925492000097,54499.01673984
2022-10-08,16:29:26.000,281,11046862,-795,0,1665246565,13058.087974460002,138.0169601400048,54499.03071408001
2022-10-08,16:29:27.000,281,11046879,-795,0,1665246566,13057.993666119997,138.0169601400048,54499.01673984
2022-10-08,16:29:28.000,281,11046884,-795,0,1665246567,13057.885885160002,138.03105840000353,54498.92590728
2022-10-08,16:29:29.000,281,11046864,-795,0,1665246568,13057.845467300001,138.07335317999969,54499.0377012
2022-10-08,16:29:30.000,281,11046873,-795,0,1665246569,13057.784840510001,138.10859883000376,54499.00276560001
2022-10-08,16:29:31.000,281,11046867,-795,0,1665246570,13057.724213720001,138.20728665000206,54499.009752720005
2022-10-08,16:29:32.000,281,11046833,-795,0,1665246571,13057.764631580001,138.24958142999822,54499.00276560001
2022-10-08,16:29:33.000,281,11046851,-795,0,1665246572,13057.656850619991,138.36941664000187,54498.939881520004
2022-10-08,16:29:34.000,281,11046848,-795,0,1665246573,13057.609696449996,138.41171141999803,54498.91892016
2022-10-08,16:29:35.000,281,11046866,-795,0,1665246574,13057.468233939995,138.51744837000297,54498.81411336001
2022-10-08,16:29:36.000,281,11046841,-795,0,1665246575,13057.427816079995,138.6090870600019,54498.8280876
2022-10-08,16:29:37.000,281,11046898,-795,0,1665246576,13057.52212442,138.67957836000278,54498.98879136
2022-10-08,16:29:38.000,281,11046865,-795,0,1665246577,13057.508651799995,138.7289222699983,54498.92590728
2022-10-08,16:29:39.000,281,11046866,-795,0,1665246578,13057.51538810999,138.80646269999852,54498.98180424001
2022-10-08,16:29:40.000,281,11046842,-795,0,1665246579,13057.488442869995,138.86990487000003,54498.939881520004
2022-10-08,16:29:41.000,281,11046863,-795,0,1665246580,13057.40087084,138.94744530000025,54498.86302320001
2022-10-08,16:29:42.000,281,11046855,-795,0,1665246581,13057.45476131999,138.98974008000368,54498.8979588
2022-10-08,16:29:43.000,281,11046910,-795,0,1665246582,13057.48170656,138.99678921000304,54498.91892016
2022-10-08,16:29:44.000,281,11046850,-795,0,1665246583,13057.508651799995,139.01088747000176,54498.96783
2022-10-08,16:29:45.000,281,11046898,-795,0,1665246584,13057.47497024999,139.0038383400024,54498.890971680004
2022-10-08,16:29:46.000,281,11046905,-795,0,1665246585,13057.47497024999,139.0038383400024,54498.92590728
2022-10-08,16:29:47.000,281,11046896,-795,0,1665246586,13057.46149763,139.02498573000048,54499.03071408001
2022-10-08,16:29:48.000,281,11046844,-795,0,1665246587,13057.4412887,138.9756418199977,54498.96783
2022-10-08,16:29:49.000,281,11046900,-795,0,1665246588,13057.407607149995,139.01088747000176,54499.00276560001
2022-10-08,16:29:50.000,281,11046883,-795,0,1665246589,13057.50191549,138.98269095000433,54499.01673984
2022-10-08,16:29:51.000,281,11046846,-795,0,1665246590,13057.488442869995,138.9756418199977,54498.97481712
2022-10-08,16:29:52.000,281,11046878,-795,0,1665246591,13057.51538810999,138.92629791000218,54499.05167544001
2022-10-08,16:29:53.000,281,11046905,-795,0,1665246592,13057.55580596999,138.9403961700009,54499.10058528001
2022-10-08,16:29:54.000,281,11046873,-795,0,1665246593,13057.57601489999,138.9403961700009,54499.18443072
2022-10-08,16:29:55.000,281,11046873,-795,0,1665246594,13057.55580596999,138.91219965000346,54499.177443600005
2022-10-08,16:29:56.000,281,11046797,-795,0,1665246595,13057.49517917999,138.88400312999875,54499.177443600005
2022-10-08,16:29:57.000,281,11046891,-795,0,1665246596,13057.43455238999,138.88400312999875,54499.10058528001
2022-10-08,16:29:58.000,281,11046854,-795,0,1665246597,13057.42107977,138.89810139000474,54499.13552088
2022-10-08,16:29:59.000,281,11046871,-795,0,1665246598,13057.43455238999,138.88400312999875,54499.142508
2022-10-08,16:30:00.000,281,11046852,-795,0,1665246599,13057.45476131999,138.93334704000154,54499.12154664001
2022-10-08,16:30:01.000,281,11046826,-795,0,1665246600,13057.4412887,138.9403961700009,54499.247314800006
2022-10-08,16:30:02.000,281,11046860,-795,0,1665246601,13057.35371666999,138.96859268999833,54499.24032768001
2022-10-08,16:30:03.000,281,11046923,-795,0,1665246602,13057.387398219995,138.98269095000433,54499.4219928
2022-10-08,16:30:04.000,281,11046796,-795,0,1665246603,13057.37392559999,138.9756418199977,54499.394044320004
2022-10-08,16:30:05.000,281,11046845,-795,0,1665246604,13057.32003512,138.94744530000025,54499.31019888
2022-10-08,16:30:06.000,281,11046845,-795,0,1665246605,13057.29308987999,138.9544944299996,54499.247314800006
2022-10-08,16:30:07.000,281,11046870,-795,0,1665246606,13057.25940833,138.9403961700009,54499.33116024
2022-10-08,16:30:08.000,281,11046868,-795,0,1665246607,13057.27288094999,139.0038383400024,54499.35910872
2022-10-08,16:30:09.000,281,11046868,-795,0,1665246608,13057.306562499994,138.99678921000304,54499.44994128
2022-10-08,16:30:10.000,281,11046873,-795,0,1665246609,13057.33350773999,139.01088747000176,54499.45692840001
2022-10-08,16:30:11.000,281,11046839,-795,0,1665246610,13057.37392559999,138.9756418199977,54499.38007008
2022-10-08,16:30:12.000,281,11046824,-795,0,1665246611,13057.37392559999,139.03203485999984,54499.45692840001
2022-10-08,16:30:13.000,281,11046873,-795,0,1665246612,13057.29982619,139.07432964000327,54499.45692840001
2022-10-08,16:30:14.000,281,11046902,-795,0,1665246613,13057.306562499994,139.07432964000327,54499.40801856001
2022-10-08,16:30:15.000,281,11046877,-795,0,1665246614,13057.266144639994,139.0672805100039,54499.32417312
2022-10-08,16:30:16.000,281,11046899,-795,0,1665246615,13057.32003512,139.0672805100039,54499.345134480005
2022-10-08,16:30:17.000,281,11046817,-795,0,1665246616,13057.387398219995,139.02498573000048,54499.47788976
2022-10-08,16:30:18.000,281,11046890,-795,0,1665246617,13057.32003512,138.96859268999833,54499.43596704001
2022-10-08,16:30:19.000,281,11046878,-795,0,1665246618,13057.40087084,138.94744530000025,54499.491864
2022-10-08,16:30:20.000,281,11046809,-795,0,1665246619,13057.427816079995,138.8910522599981,54499.40103144
2022-10-08,16:30:21.000,281,11046862,-795,0,1665246620,13057.35371666999,138.8417083500026,54499.345134480005
2022-10-08,16:30:22.000,281,11046906,-795,0,1665246621,13057.27288094999,138.757118790003,54499.275263280004
2022-10-08,16:30:23.000,281,11046854,-795,0,1665246622,13057.33350773999,138.67252923000342,54499.3521216
2022-10-08,16:30:24.000,281,11046861,-795,0,1665246623,13057.29982619,138.63728357999935,54499.31019888
2022-10-08,16:30:25.000,281,11046890,-795,0,1665246624,13057.29308987999,138.55269401999976,54499.491864
2022-10-08,16:30:26.000,281,11046879,-795,0,1665246625,13057.23246308999,138.46105533000082,54499.491864
2022-10-08,16:30:27.000,281,11046837,-795,0,1665246626,13057.138154749999,138.3976131599993,54499.31718600001
2022-10-08,16:30:28.000,281,11046813,-795,0,1665246627,13057.21225415999,138.27072882000357,54499.38705720001
2022-10-08,16:30:29.000,281,11046852,-795,0,1665246628,13057.27288094999,138.18613926000398,54499.463915520006
2022-10-08,16:30:30.000,281,11046895,-795,0,1665246629,13057.239199399999,138.0874514399984,54499.40801856001
2022-10-08,16:30:31.000,281,11046867,-795,0,1665246630,13057.25267201999,138.0169601400048,54499.3521216
2022-10-08,16:30:32.000,281,11046888,-795,0,1665246631,13057.346980359995,137.94646884000394,54499.247314800006
2022-10-08,16:30:33.000,281,11046840,-795,0,1665246632,13057.56254228,137.91122318999987,54499.31019888
2022-10-08,16:30:34.000,281,11046885,-795,0,1665246633,13057.58275121,138.06630405000033,54499.33116024
2022-10-08,16:30:35.000,281,11046881,-795,0,1665246634,13057.4412887,138.30597447000036,54499.35910872
2022-10-08,16:30:36.000,281,11046821,-795,0,1665246635,13057.205517849994,138.39056402999995,54499.28923752001
2022-10-08,16:30:37.000,281,11046909,-795,0,1665246636,13057.21225415999,138.3482692500038,54499.394044320004
2022-10-08,16:30:38.000,281,11046849,-795,0,1665246637,13057.178572609999,138.3623675100025,54499.36609584001
2022-10-08,16:30:39.000,281,11046885,-795,0,1665246638,13057.185308919994,138.3341709899978,54499.50583824001
2022-10-08,16:30:40.000,281,11046871,-795,0,1665246639,13057.205517849994,138.35531838000315,54499.51981248
2022-10-08,16:30:41.000,281,11046878,-795,0,1665246640,13057.218990469999,138.36941664000187,54499.48487688001
2022-10-08,16:30:42.000,281,11046864,-795,0,1665246641,13057.27961726,138.3482692500038,54499.50583824001
2022-10-08,16:30:43.000,281,11046900,-795,0,1665246642,13057.32003512,138.34122012000444,54499.70147760001
2022-10-08,16:30:44.000,281,11046818,-795,0,1665246643,13057.29982619,138.32712185999844,54499.561735200004
2022-10-08,16:30:45.000,281,11046855,-795,0,1665246644,13057.27288094999,138.32712185999844,54499.54077384
2022-10-08,16:30:46.000,281,11046864,-795,0,1665246645,13057.185308919994,138.25663056000485,54499.42897992
2022-10-08,16:30:47.000,281,11046846,-795,0,1665246646,13057.218990469999,138.24253229999886,54499.415005680006
2022-10-08,16:30:48.000,281,11046860,-795,0,1665246647,13057.326771429995,138.27072882000357,54499.53378672001
2022-10-08,16:30:49.000,281,11046882,-795,0,1665246648,13057.49517917999,138.2354831699995,54499.610645040004
2022-10-08,16:30:50.000,281,11046865,-795,0,1665246649,13057.48170656,138.2636796900042,54499.54077384
2022-10-08,16:30:51.000,281,11046877,-795,0,1665246650,13057.48170656,138.27072882000357,54499.49885112
2022-10-08,16:30:52.000,281,11046825,-795,0,1665246651,13057.468233939995,138.1508936099999,54499.54776096
2022-10-08,16:30:53.000,281,11046889,-795,0,1665246652,13057.448025009995,138.11564796000312,54499.47090264
2022-10-08,16:30:54.000,281,11046865,-795,0,1665246653,13057.42107977,138.05925492000097,54499.53378672001
2022-10-08,16:30:55.000,281,11046837,-795,0,1665246654,13057.36045298,138.0522057900016,54499.463915520006
2022-10-08,16:30:56.000,281,11046849,-795,0,1665246655,13057.40087084,138.0381075300029,54499.43596704001
2022-10-08,16:30:57.000,281,11046854,-795,0,1665246656,13057.46149763,138.04515666000225,54499.53378672001
2022-10-08,16:30:58.000,281,11046863,-795,0,1665246657,13057.448025009995,138.0522057900016,54499.51981248
2022-10-08,16:30:59.000,281,11046841,-795,0,1665246658,13057.45476131999,138.00991100999818,54499.512825360005
2022-10-08,16:31:00.000,281,11046872,-795,0,1665246659,13057.46149763,138.00991100999818,54499.512825360005
2022-10-08,16:31:01.000,281,11046893,-795,0,1665246660,13057.39413452999,138.0874514399984,54499.415005680006
2022-10-08,16:31:02.000,281,11046874,-795,0,1665246661,13057.41434345999,138.07335317999969,54499.36609584001
2022-10-08,16:31:03.000,281,11046913,-795,0,1665246662,13057.4412887,138.05925492000097,54499.55474808001
2022-10-08,16:31:04.000,281,11046895,-795,0,1665246663,13057.42107977,138.0874514399984,54499.5267996
2022-10-08,16:31:05.000,281,11046899,-795,0,1665246664,13057.29982619,138.09450056999776,54499.51981248
2022-10-08,16:31:06.000,281,11046889,-795,0,1665246665,13057.32003512,138.14384448000055,54499.55474808001
2022-10-08,16:31:07.000,281,11046906,-795,0,1665246666,13057.387398219995,138.18613926000398,54499.5966708
2022-10-08,16:31:08.000,281,11046830,-795,0,1665246667,13057.326771429995,138.25663056000485,54499.67352912001
2022-10-08,16:31:09.000,281,11046854,-795,0,1665246668,13057.245935709994,138.32007272999908,54499.55474808001
2022-10-08,16:31:10.000,281,11046872,-795,0,1665246669,13057.158363679999,138.3623675100025,54499.63859352
2022-10-08,16:31:11.000,281,11046859,-795,0,1665246670,13057.091000579989,138.46105533000082,54499.582696560006
2022-10-08,16:31:12.000,281,11046877,-795,0,1665246671,13057.084264269994,138.41876055000466,54499.56872232
2022-10-08,16:31:13.000,281,11046885,-795,0,1665246672,13057.070791649989,138.42580968000402,54499.67352912001
2022-10-08,16:31:14.000,281,11046867,-795,0,1665246673,13057.178572609999,138.45400620000146,54499.8062844
2022-10-08,16:31:15.000,281,11046836,-795,0,1665246674,13057.19204522999,138.45400620000146,54499.848207120005
2022-10-08,16:31:16.000,281,11046861,-795,0,1665246675,13057.19204522999,138.48925184999825,54499.74340032001
2022-10-08,16:31:17.000,281,11046808,-795,0,1665246676,13057.19204522999,138.53859576000104,54499.82025864001
2022-10-08,16:31:18.000,281,11046907,-795,0,1665246677,13057.27288094999,138.51744837000297,54499.83423288
2022-10-08,16:31:19.000,281,11046908,-795,0,1665246678,13057.124682129994,138.5456448900004,54499.82025864001
2022-10-08,16:31:20.000,281,11046877,-795,0,1665246679,13057.144891059994,138.53859576000104,54499.77134880001
2022-10-08,16:31:21.000,281,11046852,-795,0,1665246680,13057.131418439989,138.4822027199989,54499.8761556
2022-10-08,16:31:22.000,281,11046859,-795,0,1665246681,13057.070791649989,138.42580968000402,54499.8761556
2022-10-08,16:31:23.000,281,11046882,-795,0,1665246682,13057.023637479993,138.43990794000274,54499.93205256
2022-10-08,16:31:24.000,281,11046804,-795,0,1665246683,13057.043846409993,138.42580968000402,54499.90410408
2022-10-08,16:31:25.000,281,11046859,-795,0,1665246684,13056.989955929988,138.3623675100025,54499.86916848001
2022-10-08,16:31:26.000,281,11046862,-795,0,1665246685,13056.882174969993,138.39056402999995,54499.88314272
2022-10-08,16:31:27.000,281,11046883,-795,0,1665246686,13056.855229729998,138.3976131599993,54499.84122000001
2022-10-08,16:31:28.000,281,11046849,-795,0,1665246687,13056.808075560002,138.40466228999867,54499.91109120001
2022-10-08,16:31:29.000,281,11046847,-795,0,1665246688,13056.821548179993,138.3976131599993,54499.89012984001
2022-10-08,16:31:30.000,281,11046867,-795,0,1665246689,13056.787866630002,138.3835149000006,54499.86916848001
2022-10-08,16:31:31.000,281,11046871,-795,0,1665246690,13056.707030910002,138.25663056000485,54499.78532304
2022-10-08,16:31:32.000,281,11046830,-795,0,1665246691,13056.680085669992,138.20728665000206,54499.8761556
2022-10-08,16:31:33.000,281,11046903,-795,0,1665246692,13056.673349359997,138.11564796000312,54499.82724576
2022-10-08,16:31:34.000,281,11046876,-795,0,1665246693,13056.639667809992,138.06630405000033,54499.79231016001
2022-10-08,16:31:35.000,281,11046893,-795,0,1665246694,13056.707030910002,138.03105840000353,54499.74340032001
2022-10-08,16:31:36.000,281,11046883,-795,0,1665246695,13056.707030910002,137.9535179700033,54499.848207120005
2022-10-08,16:31:37.000,281,11046854,-795,0,1665246696,13056.841757109993,137.840731889999,54499.93205256
2022-10-08,16:31:38.000,281,11046888,-795,0,1665246697,13056.835020799997,137.77728972000477,54500.02288512
2022-10-08,16:31:39.000,281,11046870,-795,0,1665246698,13056.814811869997,137.7420440700007,54499.946026800004
2022-10-08,16:31:40.000,281,11046794,-795,0,1665246699,13056.713767219997,137.62925799000368,54499.93903968001
2022-10-08,16:31:41.000,281,11046883,-795,0,1665246700,13056.693558289997,137.51647190999938,54499.86916848001
2022-10-08,16:31:42.000,281,11046838,-795,0,1665246701,13056.700294599992,137.44598060999851,54499.92506544
2022-10-08,16:31:43.000,281,11046853,-795,0,1665246702,13056.713767219997,137.2979488800047,54499.95301392
2022-10-08,16:31:44.000,281,11046864,-795,0,1665246703,13056.558832089991,137.31909627000277,54499.966988160006
2022-10-08,16:31:45.000,281,11046824,-795,0,1665246704,13056.538623159991,137.26270323000062,54500.02288512
2022-10-08,16:31:46.000,281,11046843,-795,0,1665246705,13056.511677919996,137.25565410000127,54500.02987224
2022-10-08,16:31:47.000,281,11046865,-795,0,1665246706,13056.518414229991,137.19221192999976,54499.93903968001
2022-10-08,16:31:48.000,281,11046841,-795,0,1665246707,13056.46452375,137.1499171500036,54500.02288512
2022-10-08,16:31:49.000,281,11046914,-795,0,1665246708,13056.471260059996,137.1217206299989,54500.02987224
2022-10-08,16:31:50.000,281,11046839,-795,0,1665246709,13056.417369579991,137.09352411000145,54500.00891088001
2022-10-08,16:31:51.000,281,11046839,-795,0,1665246710,13056.39716064999,137.1217206299989,54499.89012984001
2022-10-08,16:31:52.000,281,11046838,-795,0,1665246711,13056.31632492999,137.11467149999953,54499.88314272
2022-10-08,16:31:53.000,281,11046880,-795,0,1665246712,13056.329797549995,137.13581889000488,54499.96000104001
2022-10-08,16:31:54.000,281,11046859,-795,0,1665246713,13056.289379689995,137.15696628000296,54499.966988160006
2022-10-08,16:31:55.000,281,11046905,-795,0,1665246714,13056.28264338,137.13581889000488,54499.92506544
2022-10-08,16:31:56.000,281,11046841,-795,0,1665246715,13056.188335039995,137.07237672000338,54499.89012984001
2022-10-08,16:31:57.000,281,11046848,-795,0,1665246716,13056.19507134999,136.9877871600038,54499.85519424
2022-10-08,16:31:58.000,281,11046866,-795,0,1665246717,13056.10076301,136.91729586000292,54499.8761556
2022-10-08,16:31:59.000,281,11046870,-795,0,1665246718,13056.147917179995,136.8397554300027,54499.848207120005
2022-10-08,16:32:00.000,281,11046874,-795,0,1665246719,13056.067081459994,136.81155890999798,54499.86916848001
2022-10-08,16:32:01.000,281,11046850,-795,0,1665246720,13056.019927289999,136.8397554300027,54499.77134880001
2022-10-08,16:32:02.000,281,11046841,-795,0,1665246721,13056.01319097999,136.7551658700031,54499.7364132
2022-10-08,16:32:03.000,281,11046875,-795,0,1665246722,13056.026663599994,136.73401847999776,54499.91109120001
2022-10-08,16:32:04.000,281,11046849,-795,0,1665246723,13055.952564189989,136.63533065999945,54499.81327152
2022-10-08,16:32:05.000,281,11046864,-795,0,1665246724,13055.864992159994,136.5930358800033,54499.729426080004
2022-10-08,16:32:06.000,281,11046862,-795,0,1665246725,13055.811101679988,136.53664284000115,54499.77134880001
2022-10-08,16:32:07.000,281,11046888,-795,0,1665246726,13055.662902859993,136.42385676000413,54499.750387440006
2022-10-08,16:32:08.000,281,11046840,-795,0,1665246727,13055.534912969997,136.2969724200011,54499.79231016001
2022-10-08,16:32:09.000,281,11046835,-795,0,1665246728,13055.514704039997,136.1982846000028,54499.83423288
2022-10-08,16:32:10.000,281,11046849,-795,0,1665246729,13055.460813559992,136.14894069000002,54499.69449048
2022-10-08,16:32:11.000,281,11046842,-795,0,1665246730,13055.440604629992,136.15598981999938,54499.63859352
2022-10-08,16:32:12.000,281,11046860,-795,0,1665246731,13055.433868319997,136.1841863400041,54499.75737456
2022-10-08,16:32:13.000,281,11046886,-795,0,1665246732,13055.420395699992,136.19123547000345,54499.58968368
2022-10-08,16:32:14.000,281,11046884,-795,0,1665246733,13055.427132010002,136.17713721000473,54499.68750336
2022-10-08,16:32:15.000,281,11046876,-795,0,1665246734,13055.420395699992,136.2335302499996,54499.561735200004
2022-10-08,16:32:16.000,281,11046859,-795,0,1665246735,13055.400186769992,136.20533373000217,54499.56872232
2022-10-08,16:32:17.000,281,11046890,-795,0,1665246736,13055.379977839992,136.21943199000088,54499.582696560006
2022-10-08,16:32:18.000,281,11046862,-795,0,1665246737,13055.326087360001,136.1841863400041,54499.750387440006
2022-10-08,16:32:19.000,281,11046851,-795,0,1665246738,13055.26546057,136.19123547000345,54499.750387440006
2022-10-08,16:32:20.000,281,11046801,-795,0,1665246739,13055.05663495999,136.1841863400041,54499.463915520006
2022-10-08,16:32:21.000,281,11046871,-795,0,1665246740,13055.049898649995,136.24057937999896,54499.60365792001
2022-10-08,16:32:22.000,281,11046821,-795,0,1665246741,13054.969062929995,136.28992329000175,54499.67352912001
2022-10-08,16:32:23.000,281,11046869,-795,0,1665246742,13054.96232662,136.3181198099992,54499.70846472
2022-10-08,16:32:24.000,281,11046868,-795,0,1665246743,13054.84107304,136.3322180699979,54499.75737456
2022-10-08,16:32:25.000,281,11046871,-795,0,1665246744,13054.766973629994,136.39566023999942,54499.750387440006
2022-10-08,16:32:26.000,281,11046893,-795,0,1665246745,13054.659192669998,136.40270936999877,54499.65955488
2022-10-08,16:32:27.000,281,11046857,-795,0,1665246746,13054.679401599999,136.4309058900035,54499.81327152
2022-10-08,16:32:28.000,281,11046831,-795,0,1665246747,13054.571620639988,136.5084463200037,54499.680516240005
2022-10-08,16:32:29.000,281,11046880,-795,0,1665246748,13054.504257539993,136.5648393599986,54499.70846472
2022-10-08,16:32:30.000,281,11046866,-795,0,1665246749,13054.477312299998,136.6282815300001,54499.81327152
2022-10-08,16:32:31.000,281,11046864,-795,0,1665246750,13054.369531340002,136.66352718000417,54499.70846472
2022-10-08,16:32:32.000,281,11046824,-795,0,1665246751,13054.228068830002,136.6917237000016,54499.77134880001
2022-10-08,16:32:33.000,281,11046825,-795,0,1665246752,13054.288695620002,136.7269693499984,54499.918078320006
2022-10-08,16:32:34.000,281,11046848,-795,0,1665246753,13054.275222999997,136.71992021999904,54499.89012984001
2022-10-08,16:32:35.000,281,11046888,-795,0,1665246754,13054.302168239992,136.6917237000016,54499.8761556
2022-10-08,16:32:36.000,281,11046834,-795,0,1665246755,13054.234805139997,136.63533065999945,54499.90410408
2022-10-08,16:32:37.000,281,11046849,-795,0,1665246756,13054.221332519992,136.6423797899988,54499.75737456
2022-10-08,16:32:38.000,281,11046876,-795,0,1665246757,13054.295431929997,136.66352718000417,54499.82724576
2022-10-08,16:32:39.000,281,11046851,-795,0,1665246758,13054.329113480002,136.68467457000224,54499.91109120001
2022-10-08,16:32:40.000,281,11046859,-795,0,1665246759,13054.376267649997,136.70582196000032,54499.95301392
2022-10-08,16:32:41.000,281,11046867,-795,0,1665246760,13054.349322410002,136.67057631000353,54499.93903968001
2022-10-08,16:32:42.000,281,11046867,-795,0,1665246761,13054.369531340002,136.60008501000266,54499.93903968001
2022-10-08,16:32:43.000,281,11046873,-795,0,1665246762,13054.450367060002,136.57188848999795,54500.09974344
2022-10-08,16:32:44.000,281,11046858,-795,0,1665246763,13054.436894439998,136.49434805999772,54500.02987224
2022-10-08,16:32:45.000,281,11046878,-795,0,1665246764,13054.423421819993,136.49434805999772,54500.04384648
2022-10-08,16:32:46.000,281,11046877,-795,0,1665246765,13054.416685509997,136.42385676000413,54500.09974344
2022-10-08,16:32:47.000,281,11046873,-795,0,1665246766,13054.376267649997,136.40975849999813,54500.02288512
2022-10-08,16:32:48.000,281,11046898,-795,0,1665246767,13054.383003959992,136.3815619800007,54500.00192376
2022-10-08,16:32:49.000,281,11046871,-795,0,1665246768,13054.450367060002,136.4309058900035,54500.09275632
2022-10-08,16:32:50.000,281,11046864,-795,0,1665246769,13054.349322410002,136.38861111000006,54500.07878208001
2022-10-08,16:32:51.000,281,11046867,-795,0,1665246770,13054.308904550002,136.39566023999942,54500.00192376
2022-10-08,16:32:52.000,281,11046789,-795,0,1665246771,13054.322377169992,136.39566023999942,54500.02987224
2022-10-08,16:32:53.000,281,11046856,-795,0,1665246772,13054.228068830002,136.41680763000477,54500.03685936001
2022-10-08,16:32:54.000,281,11046868,-795,0,1665246773,13054.147233110001,136.40975849999813,54500.085769200006
2022-10-08,16:32:55.000,281,11046847,-795,0,1665246774,13054.052924769996,136.38861111000006,54499.966988160006
2022-10-08,16:32:56.000,281,11046855,-795,0,1665246775,13053.972089049996,136.32516893999855,54499.946026800004
2022-10-08,16:32:57.000,281,11046865,-795,0,1665246776,13053.93840749999,136.2335302499996,54500.05782072001
2022-10-08,16:32:58.000,281,11046876,-795,0,1665246777,13053.89798963999,136.15598981999938,54500.1207048
2022-10-08,16:32:59.000,281,11046845,-795,0,1665246778,13053.830626539995,136.16303894999874,54500.064807840005
2022-10-08,16:33:00.000,281,11046832,-795,0,1665246779,13053.810417609995,136.1348424300013,54500.04384648
2022-10-08,16:33:01.000,281,11046877,-795,0,1665246780,13053.76326344,136.14189156000066,54499.946026800004
2022-10-08,16:33:02.000,281,11046872,-795,0,1665246781,13053.749790819995,136.12779330000194,54499.95301392
2022-10-08,16:33:03.000,281,11046851,-795,0,1665246782,13053.68242772,136.1982846000028,54500.03685936001
2022-10-08,16:33:04.000,281,11046847,-795,0,1665246783,13053.59485568999,136.2335302499996,54500.064807840005
2022-10-08,16:33:05.000,281,11046848,-795,0,1665246784,13053.527492589994,136.32516893999855,54499.966988160006
2022-10-08,16:33:06.000,281,11046825,-795,0,1665246785,13053.507283659994,136.3322180699979,54500.00891088001
2022-10-08,16:33:07.000,281,11046872,-795,0,1665246786,13053.507283659994,136.31107067999983,54500.09275632
2022-10-08,16:33:08.000,281,11046868,-795,0,1665246787,13053.466865799994,136.30402155000047,54500.07878208001
2022-10-08,16:33:09.000,281,11046856,-795,0,1665246788,13053.433184249989,136.27582503000303,54500.015898000005
2022-10-08,16:33:10.000,281,11046868,-795,0,1665246789,13053.439920559998,136.20533373000217,54499.96000104001
2022-10-08,16:33:11.000,281,11046848,-795,0,1665246790,13053.332139599988,136.20533373000217,54499.93205256
2022-10-08,16:33:12.000,281,11046878,-795,0,1665246791,13053.311930669988,136.2335302499996,54499.897116960004
2022-10-08,16:33:13.000,281,11046862,-795,0,1665246792,13053.325403289993,136.30402155000047,54500.015898000005
2022-10-08,16:33:14.000,281,11046867,-795,0,1665246793,13053.345612219993,136.3463163300039,54500.0508336
2022-10-08,16:33:15.000,281,11046868,-795,0,1665246794,13053.332139599988,136.39566023999942,54500.03685936001
2022-10-08,16:33:16.000,281,11046883,-795,0,1665246795,13053.318666979998,136.36746372000198,54499.92506544
2022-10-08,16:33:17.000,281,11046876,-795,0,1665246796,13053.379293769998,136.4309058900035,54499.93903968001
2022-10-08,16:33:18.000,281,11046844,-795,0,1665246797,13053.379293769998,136.40270936999877,54500.00192376
2022-10-08,16:33:19.000,281,11046851,-795,0,1665246798,13053.372557459988,136.49434805999772,54499.9809624
2022-10-08,16:33:20.000,281,11046853,-795,0,1665246799,13053.433184249989,136.5436919700005,54499.96000104001
2022-10-08,16:33:21.000,281,11046845,-795,0,1665246800,13053.379293769998,136.55779022999923,54499.75737456
2022-10-08,16:33:22.000,281,11046855,-795,0,1665246801,13053.439920559998,136.5930358800033,54499.85519424
2022-10-08,16:33:23.000,281,11046898,-795,0,1665246802,13053.480338419999,136.63533065999945,54500.00192376
2022-10-08,16:33:24.000,281,11046804,-795,0,1665246803,13053.473602109989,136.64942891999817,54499.918078320006
2022-10-08,16:33:25.000,281,11046838,-795,0,1665246804,13053.439920559998,136.7551658700031,54499.93205256
2022-10-08,16:33:26.000,281,11046863,-795,0,1665246805,13053.453393179989,136.7551658700031,54499.85519424
2022-10-08,16:33:27.000,281,11046847,-795,0,1665246806,13053.480338419999,136.76926413000183,54499.86218136
2022-10-08,16:33:28.000,281,11046870,-795,0,1665246807,13053.53422889999,136.80450977999863,54499.918078320006
2022-10-08,16:33:29.000,281,11046870,-795,0,1665246808,13053.588119379994,136.7904115199999,54499.97397528
2022-10-08,16:33:30.000,281,11046897,-795,0,1665246809,13053.507283659994,136.81155890999798,54499.92506544
2022-10-08,16:33:31.000,281,11046878,-795,0,1665246810,13053.419711629998,136.83270630000334,54499.82025864001
2022-10-08,16:33:32.000,281,11046883,-795,0,1665246811,13053.419711629998,136.7904115199999,54499.86218136
2022-10-08,16:33:33.000,281,11046866,-795,0,1665246812,13053.493811039989,136.8890993399982,54499.84122000001
2022-10-08,16:33:34.000,281,11046860,-755,0,1665246813,13053.480338419999,136.938443250001,54499.88314272
2022-10-08,16:33:35.000,281,11046878,-795,0,1665246814,13053.379293769998,136.98073803000443,54499.75737456
2022-10-08,16:33:36.000,281,11046824,-795,0,1665246815,13053.372557459988,137.04418019999866,54499.799297280006
2022-10-08,16:33:37.000,281,11046829,-795,0,1665246816,13053.466865799994,137.07237672000338,54499.85519424
2022-10-08,16:33:38.000,281,11046894,-795,0,1665246817,13053.460129489999,137.0864749800021,54499.96000104001
2022-10-08,16:33:39.000,281,11046858,-795,0,1665246818,13053.480338419999,137.1499171500036,54499.96000104001
2022-10-08,16:33:40.000,281,11046861,-795,0,1665246819,13053.460129489999,137.21335931999783,54499.93903968001
2022-10-08,16:33:41.000,281,11046852,-795,0,1665246820,13053.392766389989,137.27680148999934,54499.83423288
2022-10-08,16:33:42.000,281,11046844,-795,0,1665246821,13053.379293769998,137.3472927900002,54499.84122000001
2022-10-08,16:33:43.000,281,11046838,-795,0,1665246822,13053.392766389989,137.35434191999957,54499.897116960004
2022-10-08,16:33:44.000,281,11046867,-795,0,1665246823,13053.392766389989,137.38958757000364,54499.918078320006
2022-10-08,16:33:45.000,281,11046852,-795,0,1665246824,13053.406239009993,137.44598060999851,54499.82724576
2022-10-08,16:33:46.000,281,11046837,-795,0,1665246825,13053.433184249989,137.42483322000044,54499.93205256
2022-10-08,16:33:47.000,281,11046848,-795,0,1665246826,13053.500547349999,137.45302973999787,54500.00192376
2022-10-08,16:33:48.000,281,11046825,-795,0,1665246827,13053.500547349999,137.41778409000108,54500.03685936001
2022-10-08,16:33:49.000,281,11046822,-795,0,1665246828,13053.466865799994,137.40368583000236,54499.9809624
2022-10-08,16:33:50.000,281,11046868,-795,0,1665246829,13053.514019969989,137.41778409000108,54500.03685936001
2022-10-08,16:33:51.000,281,11046886,-795,0,1665246830,13053.520756279999,137.43893147999916,54499.97397528
2022-10-08,16:33:52.000,281,11046876,-795,0,1665246831,13053.487074729994,137.4318823499998,54499.946026800004
2022-10-08,16:33:53.000,281,11046889,-795,0,1665246832,13053.608328309994,137.35434191999957,54500.09275632
2022-10-08,16:33:54.000,281,11046874,-795,0,1665246833,13053.588119379994,137.27680148999934,54500.16262752
2022-10-08,16:33:55.000,281,11046854,-795,0,1665246834,13053.567910449994,137.22040845000447,54500.07179496
2022-10-08,16:33:56.000,281,11046830,-795,0,1665246835,13053.399502699998,137.1499171500036,54499.95301392
2022-10-08,16:33:57.000,281,11046850,-795,0,1665246836,13053.379293769998,137.0864749800021,54499.966988160006
2022-10-08,16:33:58.000,281,11046885,-795,0,1665246837,13053.487074729994,137.12876975999825,54499.97397528
2022-10-08,16:33:59.000,281,11046873,-795,0,1665246838,13053.520756279999,137.16401541000232,54499.93903968001
2022-10-08,16:34:00.000,281,11046867,-795,0,1665246839,13053.57464675999,137.15696628000296,54499.92506544
2022-10-08,16:34:01.000,281,11046830,-795,0,1665246840,13053.547701519994,137.1851628000004,54499.918078320006
2022-10-08,16:34:02.000,281,11046839,-795,0,1665246841,13053.53422889999,137.14286802000424,54499.86916848001
2022-10-08,16:34:03.000,281,11046830,-795,0,1665246842,13053.527492589994,137.13581889000488,54499.92506544
2022-10-08,16:34:04.000,281,11046866,-795,0,1665246843,13053.480338419999,137.09352411000145,54499.93205256
2022-10-08,16:34:05.000,281,11046886,-795,0,1665246844,13053.412975319989,137.11467149999953,54499.85519424
2022-10-08,16:34:06.000,281,11046852,-795,0,1665246845,13053.332139599988,137.1005732400008,54499.76436168
2022-10-08,16:34:07.000,281,11046884,-795,0,1665246846,13053.386030079993,137.20631018999848,54499.65256776001
2022-10-08,16:34:08.000,281,11046871,-795,0,1665246847,13053.365821149993,137.26975235999998,54499.67352912001
2022-10-08,16:34:09.000,281,11046901,-795,0,1665246848,13053.446656869994,137.36139104999893,54499.86916848001
2022-10-08,16:34:10.000,281,11046864,-795,0,1665246849,13053.379293769998,137.38253844000428,54499.78532304
2022-10-08,16:34:11.000,281,11046872,-795,0,1665246850,13053.298458049998,137.45302973999787,54499.65256776001
2022-10-08,16:34:12.000,281,11046863,-795,0,1665246851,13053.379293769998,137.4812262600026,54499.76436168
2022-10-08,16:34:13.000,281,11046875,-795,0,1665246852,13053.359084839998,137.4812262600026,54499.680516240005
2022-10-08,16:34:14.000,281,11046859,-795,0,1665246853,13053.325403289993,137.41073496000172,54499.65955488
2022-10-08,16:34:15.000,281,11046834,-795,0,1665246854,13053.271512810003,137.43893147999916,54499.54077384
2022-10-08,16:34:16.000,281,11046870,-795,0,1665246855,13053.332139599988,137.38958757000364,54499.631606400006
2022-10-08,16:34:17.000,281,11046853,-795,0,1665246856,13053.399502699998,137.40368583000236,54499.74340032001
2022-10-08,16:34:18.000,281,11046847,-795,0,1665246857,13053.365821149993,137.38253844000428,54499.750387440006
2022-10-08,16:34:19.000,281,11046834,-795,0,1665246858,13053.426447939994,137.41073496000172,54499.70846472
2022-10-08,16:34:20.000,281,11046819,-795,0,1665246859,13053.446656869994,137.42483322000044,54499.61763216
2022-10-08,16:34:21.000,281,11046832,-795,0,1665246860,13053.466865799994,137.4600788700045,54499.47788976
2022-10-08,16:34:22.000,281,11046876,-795,0,1665246861,13053.426447939994,137.43893147999916,54499.50583824001
2022-10-08,16:34:23.000,281,11046852,-795,0,1665246862,13053.372557459988,137.396636700003,54499.40801856001
2022-10-08,16:34:24.000,281,11046879,-795,0,1665246863,13053.466865799994,137.34024366000085,54499.463915520006
2022-10-08,16:34:25.000,281,11046837,-795,0,1665246864,13053.466865799994,137.41778409000108,54499.48487688001
2022-10-08,16:34:26.000,281,11046857,-795,0,1665246865,13053.466865799994,137.4318823499998,54499.47090264
2022-10-08,16:34:27.000,281,11046838,-795,0,1665246866,13053.419711629998,137.44598060999851,54499.38007008
2022-10-08,16:34:28.000,281,11046797,-795,0,1665246867,13053.412975319989,137.41778409000108,54499.35910872
2022-10-08,16:34:29.000,281,11046839,-795,0,1665246868,13053.399502699998,137.4812262600026,54499.394044320004
2022-10-08,16:34:30.000,281,11046842,-795,0,1665246869,13053.352348529988,137.4953245200013,54499.38007008
2022-10-08,16:34:31.000,281,11046837,-795,0,1665246870,13053.298458049998,137.55171756000345,54499.33814736001
2022-10-08,16:34:32.000,281,11046838,-795,0,1665246871,13053.311930669988,137.50942278000002,54499.33814736001
2022-10-08,16:34:33.000,281,11046877,-795,0,1665246872,13053.231094950002,137.4953245200013,54499.345134480005
2022-10-08,16:34:34.000,281,11046879,-795,0,1665246873,13053.271512810003,137.44598060999851,54499.415005680006
2022-10-08,16:34:35.000,281,11046866,-795,0,1665246874,13053.231094950002,137.45302973999787,54499.40103144
2022-10-08,16:34:36.000,281,11046836,-795,0,1665246875,13053.217622329998,137.48827539000195,54499.32417312
2022-10-08,16:34:37.000,281,11046851,-795,0,1665246876,13053.116577679997,137.48827539000195,54499.19840496001
2022-10-08,16:34:38.000,281,11046822,-795,0,1665246877,13053.103105059992,137.50942278000002,54499.19840496001
2022-10-08,16:34:39.000,281,11046880,-795,0,1665246878,13053.089632440002,137.51647190999938,54499.226353440004
2022-10-08,16:34:40.000,281,11046900,-795,0,1665246879,13053.069423510002,137.5587666900028,54499.20539208
2022-10-08,16:34:41.000,281,11046861,-795,0,1665246880,13052.988587790001,137.5587666900028,54499.12154664001
2022-10-08,16:34:42.000,281,11046842,-795,0,1665246881,13053.049214580002,137.57286495000153,54499.079623920006
2022-10-08,16:34:43.000,281,11046808,-795,0,1665246882,13053.089632440002,137.61515972999769,54499.142508
2022-10-08,16:34:44.000,281,11046790,-795,0,1665246883,13053.082896129992,137.62925799000368,54499.11455952
2022-10-08,16:34:45.000,281,11046863,-795,0,1665246884,13053.035741959997,137.66450364000048,54499.009752720005
2022-10-08,16:34:46.000,281,11046847,-795,0,1665246885,13052.981851479992,137.72089668000262,54498.90494592001
2022-10-08,16:34:47.000,281,11046853,-795,0,1665246886,13052.927961000001,137.74909320000006,54498.91892016
2022-10-08,16:34:48.000,281,11046854,-795,0,1665246887,13052.941433619992,137.72794581000198,54499.01673984
2022-10-08,16:34:49.000,281,11046859,-795,0,1665246888,13052.907752070001,137.69974929000455,54498.97481712
2022-10-08,16:34:50.000,281,11046872,-795,0,1665246889,13052.887543140001,137.66450364000048,54498.960842880006
2022-10-08,16:34:51.000,281,11046871,-795,0,1665246890,13052.82691635,137.6433562500024,54498.88398456001
2022-10-08,16:34:52.000,281,11046805,-795,0,1665246891,13052.867334210001,137.60811059999833,54498.911933040006
2022-10-08,16:34:53.000,281,11046859,-795,0,1665246892,13052.820180039991,137.62925799000368,54498.842061840005
2022-10-08,16:34:54.000,281,11046855,-795,0,1665246893,13052.82691635,137.62925799000368,54498.84904896
2022-10-08,16:34:55.000,281,11046876,-795,0,1665246894,13052.75955324999,137.61515972999769,54498.87001032
2022-10-08,16:34:56.000,281,11046876,-795,0,1665246895,13052.651772289995,137.58696321000025,54498.76520352001
2022-10-08,16:34:57.000,281,11046875,-795,0,1665246896,13052.64503598,137.5587666900028,54498.793152000006
2022-10-08,16:34:58.000,281,11046831,-795,0,1665246897,13052.67871752999,137.52352103999874,54498.87001032
2022-10-08,16:34:59.000,281,11046852,-795,0,1665246898,13052.65850859999,137.47417713000323,54498.85603608
2022-10-08,16:35:00.000,281,11046817,-795,0,1665246899,13052.591145499995,137.4600788700045,54498.82110048
2022-10-08,16:35:01.000,281,11046813,-795,0,1665246900,13052.51704608999,137.4318823499998,54498.64642248001
2022-10-08,16:35:02.000,281,11046834,-795,0,1665246901,13052.53725501999,137.41073496000172,54498.68135808
2022-10-08,16:35:03.000,281,11046878,-795,0,1665246902,13052.469891919995,137.41778409000108,54498.73725504001
2022-10-08,16:35:04.000,281,11046831,-795,0,1665246903,13052.43621036999,137.50237365000066,54498.75122928
2022-10-08,16:35:05.000,281,11046855,-795,0,1665246904,13052.37558357999,137.4812262600026,54498.6534096
2022-10-08,16:35:06.000,281,11046867,-795,0,1665246905,13052.314956789989,137.46712800000387,54498.49270584
2022-10-08,16:35:07.000,281,11046846,-795,0,1665246906,13052.368847269994,137.4812262600026,54498.85603608
2022-10-08,16:35:08.000,281,11046791,-795,0,1665246907,13052.35537464999,137.46712800000387,54498.7582164
2022-10-08,16:35:09.000,281,11046856,-795,0,1665246908,13052.234121069989,137.43893147999916,54498.76520352001
2022-10-08,16:35:10.000,281,11046846,-795,0,1665246909,13052.207175829994,137.43893147999916,54498.80712624
2022-10-08,16:35:11.000,281,11046840,-795,0,1665246910,13052.173494279989,137.40368583000236,54498.73026792
2022-10-08,16:35:12.000,281,11046827,-795,0,1665246911,13052.119603799998,137.36139104999893,54498.7582164
2022-10-08,16:35:13.000,281,11046844,-795,0,1665246912,13052.099394869998,137.3331945300015,54498.76520352001
2022-10-08,16:35:14.000,281,11046812,-795,0,1665246913,13052.133076419988,137.3472927900002,54498.87699744
2022-10-08,16:35:15.000,281,11046863,-795,0,1665246914,13052.126340109993,137.3331945300015,54498.939881520004
2022-10-08,16:35:16.000,281,11046816,-795,0,1665246915,13052.133076419988,137.34024366000085,54498.80712624
2022-10-08,16:35:17.000,281,11046839,-795,0,1665246916,13052.126340109993,137.3331945300015,54498.93289440001
2022-10-08,16:35:18.000,281,11046848,-795,0,1665246917,13052.146549039993,137.20631018999848,54498.91892016
2022-10-08,16:35:19.000,281,11046879,-795,0,1665246918,13052.133076419988,137.19926105999912,54498.93289440001
2022-10-08,16:35:20.000,281,11046826,-795,0,1665246919,13052.072449629988,137.17106454000168,54498.94686864
2022-10-08,16:35:21.000,281,11046857,-795,0,1665246920,13052.045504389993,137.10762237000017,54498.91892016
2022-10-08,16:35:22.000,281,11046865,-795,0,1665246921,13052.018559149998,137.0864749800021,54498.90494592001
2022-10-08,16:35:23.000,281,11046880,-795,0,1665246922,13051.883832949992,137.11467149999953,54498.87001032
2022-10-08,16:35:24.000,281,11046871,-795,0,1665246923,13051.897305569997,137.12876975999825,54498.87001032
2022-10-08,16:35:25.000,281,11046877,-795,0,1665246924,13051.910778190002,137.12876975999825,54499.00276560001
2022-10-08,16:35:26.000,281,11046895,-795,0,1665246925,13051.856887709997,137.17106454000168,54499.03071408001
2022-10-08,16:35:27.000,281,11046839,-795,0,1665246926,13051.776051989997,137.16401541000232,54498.90494592001
2022-10-08,16:35:28.000,281,11046837,-795,0,1665246927,13051.688479960001,137.19221192999976,54498.93289440001
2022-10-08,16:35:29.000,281,11046874,-795,0,1665246928,13051.722161509992,137.1499171500036,54499.107572400004
2022-10-08,16:35:30.000,281,11046835,-795,0,1665246929,13051.661534719991,137.10762237000017,54499.12154664001
2022-10-08,16:35:31.000,281,11046878,-795,0,1665246930,13051.661534719991,137.1005732400008,54499.079623920006
2022-10-08,16:35:32.000,281,11046791,-795,0,1665246931,13051.668271030001,137.1217206299989,54499.16346936
2022-10-08,16:35:33.000,281,11046863,-795,0,1665246932,13051.654798409996,137.11467149999953,54499.0377012
2022-10-08,16:35:34.000,281,11046889,-795,0,1665246933,13051.648062100001,137.14286802000424,54499.107572400004
2022-10-08,16:35:35.000,281,11046848,-795,0,1665246934,13051.600907929991,137.1217206299989,54498.98180424001
2022-10-08,16:35:36.000,281,11046868,-795,0,1665246935,13051.52007220999,137.10762237000017,54498.97481712
2022-10-08,16:35:37.000,281,11046818,-795,0,1665246936,13051.49986327999,137.1005732400008,54499.04468832
2022-10-08,16:35:38.000,281,11046854,-795,0,1665246937,13051.52007220999,137.0864749800021,54499.11455952
2022-10-08,16:35:39.000,281,11046838,-795,0,1665246938,13051.472918039995,137.0371310699993,54499.079623920006
2022-10-08,16:35:40.000,281,11046817,-795,0,1665246939,13051.41902755999,137.04418019999866,54499.079623920006
2022-10-08,16:35:41.000,281,11046844,-795,0,1665246940,13051.46618173,137.0230328100006,54498.98180424001
2022-10-08,16:35:42.000,281,11046819,-795,0,1665246941,13051.472918039995,136.9736888999978,54499.02372696
2022-10-08,16:35:43.000,281,11046823,-795,0,1665246942,13051.513335899996,136.9736888999978,54499.14949512001
2022-10-08,16:35:44.000,281,11046865,-795,0,1665246943,13051.513335899996,136.98073803000443,54499.21936632001
2022-10-08,16:35:45.000,281,11046866,-795,0,1665246944,13051.452709109995,136.9736888999978,54499.107572400004
2022-10-08,16:35:46.000,281,11046823,-795,0,1665246945,13051.4459728,137.03008193999995,54499.17045648001
2022-10-08,16:35:47.000,281,11046834,-795,0,1665246946,13051.52680852,137.11467149999953,54499.25430192
2022-10-08,16:35:48.000,281,11046854,-795,0,1665246947,13051.412291249995,137.17811367000104,54499.009752720005
2022-10-08,16:35:49.000,281,11046874,-795,0,1665246948,13051.52680852,137.1851628000004,54499.247314800006
2022-10-08,16:35:50.000,281,11046834,-795,0,1665246949,13051.553753759996,137.21335931999783,54499.33116024
2022-10-08,16:35:51.000,281,11046852,-795,0,1665246950,13051.513335899996,137.20631018999848,54499.226353440004
2022-10-08,16:35:52.000,281,11046881,-795,0,1665246951,13051.472918039995,137.2979488800047,54499.33116024
2022-10-08,16:35:53.000,281,11046867,-795,0,1665246952,13051.52007220999,137.34024366000085,54499.394044320004
2022-10-08,16:35:54.000,281,11046864,-795,0,1665246953,13051.48639066,137.36139104999893,54499.49885112
2022-10-08,16:35:55.000,281,11046896,-795,0,1665246954,13051.42576387,137.396636700003,54499.48487688001
2022-10-08,16:35:56.000,281,11046851,-795,0,1665246955,13051.38534601,137.45302973999787,54499.44994128
2022-10-08,16:35:57.000,281,11046872,-795,0,1665246956,13051.40555494,137.47417713000323,54499.40103144
2022-10-08,16:35:58.000,281,11046824,-795,0,1665246957,13051.392082319995,137.42483322000044,54499.442954160004
2022-10-08,16:35:59.000,281,11046889,-795,0,1665246958,13051.42576387,137.4318823499998,54499.48487688001
2022-10-08,16:36:00.000,281,11046896,-795,0,1665246959,13051.47965434999,137.44598060999851,54499.561735200004
2022-10-08,16:36:01.000,281,11046879,-795,0,1665246960,13051.513335899996,137.46712800000387,54499.54776096
2022-10-08,16:36:02.000,281,11046864,-795,0,1665246961,13051.553753759996,137.44598060999851,54499.512825360005
2022-10-08,16:36:03.000,281,11046805,-795,0,1665246962,13051.648062100001,137.51647190999938,54499.68750336
2022-10-08,16:36:04.000,281,11046846,-795,0,1665246963,13051.580698999991,137.53761930000474,54499.53378672001
2022-10-08,16:36:05.000,281,11046875,-795,0,1665246964,13051.681743649991,137.5587666900028,54499.680516240005
2022-10-08,16:36:06.000,281,11046856,-795,0,1665246965,13051.708688890001,137.5587666900028,54499.70147760001
2022-10-08,16:36:07.000,281,11046824,-795,0,1665246966,13051.695216269996,137.56581582000217,54499.666542
2022-10-08,16:36:08.000,281,11046870,-795,0,1665246967,13051.749106750001,137.5940123399996,54499.778335920004
2022-10-08,16:36:09.000,281,11046861,-795,0,1665246968,13051.802997229992,137.62925799000368,54499.848207120005
2022-10-08,16:36:10.000,281,11046804,-795,0,1665246969,13051.856887709997,137.60811059999833,54499.81327152
2022-10-08,16:36:11.000,281,11046839,-795,0,1665246970,13051.877096639997,137.60811059999833,54499.82025864001
2022-10-08,16:36:12.000,281,11046875,-795,0,1665246971,13051.843415089992,137.60106146999897,54499.95301392
2022-10-08,16:36:13.000,281,11046882,-795,0,1665246972,13051.856887709997,137.60811059999833,54499.81327152
2022-10-08,16:36:14.000,281,11046843,-795,0,1665246973,13051.917514499997,137.60811059999833,54499.92506544
2022-10-08,16:36:15.000,281,11046858,-795,0,1665246974,13051.883832949992,137.65040538000176,54499.86218136
2022-10-08,16:36:16.000,281,11046870,-795,0,1665246975,13051.957932359997,137.6786018999992,54499.89012984001
2022-10-08,16:36:17.000,281,11046822,-795,0,1665246976,13052.079185939998,137.7420440700007,54499.99493664
2022-10-08,16:36:18.000,281,11046780,-795,0,1665246977,13052.220648449998,137.79843711000285,54500.05782072001
2022-10-08,16:36:19.000,281,11046800,-795,0,1665246978,13052.267802619994,137.9041740600005,54499.96000104001
2022-10-08,16:36:20.000,281,11046798,-795,0,1665246979,13052.409265129994,137.9394197100046,54500.1207048
2022-10-08,16:36:21.000,281,11046834,-795,0,1665246980,13052.48336454,138.00991100999818,54500.02987224
2022-10-08,16:36:22.000,281,11046825,-795,0,1665246981,13052.55746394999,137.97466536000138,54500.134679040006
2022-10-08,16:36:23.000,281,11046847,-795,0,1665246982,13052.70566277,138.0874514399984,54500.19756312
2022-10-08,16:36:24.000,281,11046842,-795,0,1665246983,13052.75955324999,138.1508936099999,54500.27442144001
2022-10-08,16:36:25.000,281,11046870,-795,0,1665246984,13052.867334210001,138.2354831699995,54500.22551160001
2022-10-08,16:36:26.000,281,11046857,-795,0,1665246985,13052.975115169997,138.2636796900042,54500.302369920006
2022-10-08,16:36:27.000,281,11046859,-795,0,1665246986,13053.055950889997,138.32712185999844,54500.46307368001
2022-10-08,16:36:28.000,281,11046863,-795,0,1665246987,13053.177204469997,138.3623675100025,54500.45608656
2022-10-08,16:36:29.000,281,11046842,-795,0,1665246988,13053.237831259998,138.40466228999867,54500.470060800006
2022-10-08,16:36:30.000,281,11046863,-795,0,1665246989,13053.278249119998,138.41171141999803,54500.56089336001
2022-10-08,16:36:31.000,281,11046818,-795,0,1665246990,13053.278249119998,138.50335011000425,54500.51198352001
2022-10-08,16:36:32.000,281,11046800,-795,0,1665246991,13053.325403289993,138.5103992400036,54500.62377744
2022-10-08,16:36:33.000,281,11046870,-795,0,1665246992,13053.379293769998,138.5103992400036,54500.75653272001
2022-10-08,16:36:34.000,281,11046880,-795,0,1665246993,13053.352348529988,138.5103992400036,54500.88230088
2022-10-08,16:36:35.000,281,11046864,-795,0,1665246994,13053.311930669988,138.51744837000297,54500.903262240005
2022-10-08,16:36:36.000,281,11046872,-795,0,1665246995,13053.183940779993,138.45400620000146,54500.86133952
2022-10-08,16:36:37.000,281,11046841,-795,0,1665246996,13053.109841370002,138.45400620000146,54500.91723648001
2022-10-08,16:36:38.000,281,11046861,-795,0,1665246997,13053.136786609997,138.43990794000274,54500.94518496001
2022-10-08,16:36:39.000,281,11046871,-795,0,1665246998,13053.150259230002,138.48925184999825,54501.00806904
2022-10-08,16:36:40.000,281,11046856,-795,0,1665246999,13053.103105059992,138.46810446000018,54501.022043280005
2022-10-08,16:36:41.000,281,11046871,-795,0,1665247000,13053.096368749997,138.55269401999976,54501.13383720001
2022-10-08,16:36:42.000,281,11046878,-795,0,1665247001,13053.049214580002,138.5456448900004,54501.12685008
2022-10-08,16:36:43.000,281,11046833,-795,0,1665247002,13052.988587790001,138.6090870600019,54501.14781144
2022-10-08,16:36:44.000,281,11046816,-795,0,1665247003,13053.008796720002,138.55269401999976,54501.238644000005
2022-10-08,16:36:45.000,281,11046833,-795,0,1665247004,13052.961642549992,138.5949888000032,54501.29454096
2022-10-08,16:36:46.000,281,11046836,-795,0,1665247005,13052.961642549992,138.53154663000169,54501.33646368
2022-10-08,16:36:47.000,281,11046868,-795,0,1665247006,13052.80670742,138.52449750000233,54501.19672128
2022-10-08,16:36:48.000,281,11046832,-795,0,1665247007,13052.853861589996,138.51744837000297,54501.21768264
2022-10-08,16:36:49.000,281,11046907,-795,0,1665247008,13052.921224689992,138.42580968000402,54501.357425040005
2022-10-08,16:36:50.000,281,11046851,-795,0,1665247009,13052.867334210001,138.37646577000123,54501.413322
2022-10-08,16:36:51.000,281,11046852,-795,0,1665247010,13052.853861589996,138.3976131599993,54501.33646368
2022-10-08,16:36:52.000,281,11046852,-795,0,1665247011,13052.907752070001,138.3976131599993,54501.413322
2022-10-08,16:36:53.000,281,11046853,-795,0,1665247012,13052.840388969991,138.3623675100025,54501.42030912001
2022-10-08,16:36:54.000,281,11046784,-795,0,1665247013,13052.907752070001,138.30597447000036,54501.42030912001
2022-10-08,16:36:55.000,281,11046864,-795,0,1665247014,13052.860597899991,138.17909013000462,54501.455244720004
2022-10-08,16:36:56.000,281,11046830,-795,0,1665247015,13052.820180039991,138.09450056999776,54501.406334880005
2022-10-08,16:36:57.000,281,11046866,-795,0,1665247016,13052.752816939996,137.98171449000074,54501.406334880005
2022-10-08,16:36:58.000,281,11046837,-795,0,1665247017,13052.773025869996,137.84778101999837,54501.525115920005
2022-10-08,16:36:59.000,281,11046859,-795,0,1665247018,13052.76628956,137.79843711000285,54501.53909016
2022-10-08,16:37:00.000,281,11046822,-795,0,1665247019,13052.80670742,137.8266336300003,54501.44127048
2022-10-08,16:37:01.000,281,11046848,-795,0,1665247020,13052.779762179991,137.7913879800035,54501.33646368
2022-10-08,16:37:02.000,281,11046828,-795,0,1665247021,13052.799971109991,137.7067984200039,54501.44127048
2022-10-08,16:37:03.000,281,11046856,-795,0,1665247022,13052.779762179991,137.62925799000368,54501.33646368
2022-10-08,16:37:04.000,281,11046827,-795,0,1665247023,13052.752816939996,137.55171756000345,54501.43428336
2022-10-08,16:37:05.000,281,11046837,-795,0,1665247024,13052.74608063,137.45302973999787,54501.476206080006
2022-10-08,16:37:06.000,281,11046859,-795,0,1665247025,13052.692190149995,137.35434191999957,54501.42729624001
2022-10-08,16:37:07.000,281,11046848,-795,0,1665247026,13052.57767287999,137.26975235999998,54501.37838640001
2022-10-08,16:37:08.000,281,11046819,-795,0,1665247027,13052.60461812,137.20631018999848,54501.32248944
2022-10-08,16:37:09.000,281,11046869,-795,0,1665247028,13052.5237824,137.17811367000104,54501.357425040005
2022-10-08,16:37:10.000,281,11046827,-795,0,1665247029,13052.530518709995,137.15696628000296,54501.413322
2022-10-08,16:37:11.000,281,11046867,-795,0,1665247030,13052.48336454,137.07942585000274,54501.2735796
2022-10-08,16:37:12.000,281,11046832,-795,0,1665247031,13052.348638339994,137.07237672000338,54501.287553840004
2022-10-08,16:37:13.000,281,11046853,-795,0,1665247032,13052.362110959999,137.0230328100006,54501.35043792001
2022-10-08,16:37:14.000,281,11046847,-795,0,1665247033,13052.341902029999,136.96663976999844,54501.44825760001
2022-10-08,16:37:15.000,281,11046861,-795,0,1665247034,13052.261066309999,136.95254150999972,54501.37838640001
2022-10-08,16:37:16.000,281,11046855,-795,0,1665247035,13052.200439519998,136.938443250001,54501.30152808001
2022-10-08,16:37:17.000,281,11046902,-795,0,1665247036,13052.099394869998,136.93139412000164,54501.22466976
2022-10-08,16:37:18.000,281,11046801,-795,0,1665247037,13052.099394869998,136.91729586000292,54501.25960536001
2022-10-08,16:37:19.000,281,11046850,-795,0,1665247038,13052.133076419988,136.96663976999844,54501.287553840004
2022-10-08,16:37:20.000,281,11046847,-795,0,1665247039,13052.126340109993,137.00893455000187,54501.23165688001
2022-10-08,16:37:21.000,281,11046851,-795,0,1665247040,13052.119603799998,136.95959063999908,54501.28056672001
2022-10-08,16:37:22.000,281,11046840,-795,0,1665247041,13052.112867489988,136.99483629000315,54501.24563112
2022-10-08,16:37:23.000,281,11046859,-795,0,1665247042,13052.193703209989,136.92434499000228,54501.32248944
2022-10-08,16:37:24.000,281,11046781,-795,0,1665247043,13052.166757969993,136.8890993399982,54501.21768264
2022-10-08,16:37:25.000,281,11046807,-795,0,1665247044,13052.072449629988,136.9031976000042,54501.1687728
2022-10-08,16:37:26.000,281,11046850,-795,0,1665247045,13052.038768079998,136.9031976000042,54501.05697888
2022-10-08,16:37:27.000,281,11046829,-795,0,1665247046,13052.085922249993,136.86090282000077,54501.09191448001
2022-10-08,16:37:28.000,281,11046881,-795,0,1665247047,13052.126340109993,136.81155890999798,54501.17575992
2022-10-08,16:37:29.000,281,11046868,-795,0,1665247048,13052.146549039993,136.79746064999927,54501.2037084
2022-10-08,16:37:30.000,281,11046843,-795,0,1665247049,13052.173494279989,136.83270630000334,54501.04999176
2022-10-08,16:37:31.000,281,11046844,-795,0,1665247050,13052.139812729998,136.81860804000462,54501.03601752
2022-10-08,16:37:32.000,281,11046808,-795,0,1665247051,13052.213912139989,136.8750010799995,54501.05697888
2022-10-08,16:37:33.000,281,11046881,-795,0,1665247052,13052.119603799998,136.80450977999863,54501.119862960004
2022-10-08,16:37:34.000,281,11046849,-795,0,1665247053,13052.052240700003,136.7904115199999,54501.11287584001
2022-10-08,16:37:35.000,281,11046851,-795,0,1665247054,13051.978141289997,136.80450977999863,54501.06396600001
2022-10-08,16:37:36.000,281,11046908,-795,0,1665247055,13051.971404980002,136.86090282000077,54501.06396600001
2022-10-08,16:37:37.000,281,11046828,-795,0,1665247056,13052.032031770003,136.91729586000292,54501.0989016
2022-10-08,16:37:38.000,281,11046860,-795,0,1665247057,13052.052240700003,137.06532759000402,54501.1687728
2022-10-08,16:37:39.000,281,11046844,-795,0,1665247058,13052.160021659998,137.15696628000296,54501.10588872
2022-10-08,16:37:40.000,281,11046823,-795,0,1665247059,13052.065713319993,137.24155584000255,54501.15479856
2022-10-08,16:37:41.000,281,11046824,-795,0,1665247060,13052.058977009998,137.26975235999998,54501.070953120005
2022-10-08,16:37:42.000,281,11046861,-795,0,1665247061,13052.011822840002,137.27680148999934,54501.0989016
2022-10-08,16:37:43.000,281,11046888,-795,0,1665247062,13052.038768079998,137.38253844000428,54501.22466976
2022-10-08,16:37:44.000,281,11046862,-795,0,1665247063,13052.018559149998,137.58696321000025,54501.19672128
2022-10-08,16:37:45.000,281,11046822,-795,0,1665247064,13052.025295459993,137.6927001599979,54501.12685008
2022-10-08,16:37:46.000,281,11046830,-795,0,1665247065,13052.079185939998,137.76319145999878,54501.189734160005
2022-10-08,16:37:47.000,281,11046851,-795,0,1665247066,13052.032031770003,137.7913879800035,54501.18274704001
2022-10-08,16:37:48.000,281,11046813,-795,0,1665247067,13051.998350219998,137.7913879800035,54501.189734160005
2022-10-08,16:37:49.000,281,11046849,-795,0,1665247068,13051.998350219998,137.75614232999942,54501.189734160005
2022-10-08,16:37:50.000,281,11046849,-795,0,1665247069,13052.011822840002,137.75614232999942,54501.14781144
2022-10-08,16:37:51.000,281,11046865,-795,0,1665247070,13051.984877599993,137.6433562500024,54501.070953120005
2022-10-08,16:37:52.000,281,11046877,-795,0,1665247071,13052.011822840002,137.60811059999833,54501.07794024
2022-10-08,16:37:53.000,281,11046865,-795,0,1665247072,13051.951196050002,137.57286495000153,54501.13383720001
2022-10-08,16:37:54.000,281,11046838,-795,0,1665247073,13051.957932359997,137.5305701699981,54501.23165688001
2022-10-08,16:37:55.000,281,11046841,-795,0,1665247074,13051.890569260002,137.4812262600026,54501.25261824001
2022-10-08,16:37:56.000,281,11046836,-795,0,1665247075,13051.850151400002,137.396636700003,54501.2037084
2022-10-08,16:37:57.000,281,11046863,-795,0,1665247076,13051.708688890001,137.32614540000213,54501.03601752
2022-10-08,16:37:58.000,281,11046809,-795,0,1665247077,13051.614380549996,137.2486049700019,54501.00108192
2022-10-08,16:37:59.000,281,11046833,-795,0,1665247078,13051.573962689996,137.21335931999783,54501.03601752
2022-10-08,16:38:00.000,281,11046845,-795,0,1665247079,13051.43923648999,137.1851628000004,54501.10588872
2022-10-08,16:38:01.000,281,11046829,-795,0,1665247080,13051.351664459995,137.12876975999825,54501.01505616001
2022-10-08,16:38:02.000,281,11046827,-795,0,1665247081,13051.331455529995,137.19221192999976,54501.022043280005
2022-10-08,16:38:03.000,281,11046839,-795,0,1665247082,13051.33819183999,137.30499801000406,54501.13383720001
2022-10-08,16:38:04.000,281,11046824,-795,0,1665247083,13051.28430136,137.41073496000172,54501.14781144
2022-10-08,16:38:05.000,281,11046841,-795,0,1665247084,13051.31798290999,137.44598060999851,54501.0989016
2022-10-08,16:38:06.000,281,11046843,-795,0,1665247085,13051.22367457,137.48827539000195,54501.01505616001
2022-10-08,16:38:07.000,281,11046861,-795,0,1665247086,13051.163047779999,137.50942278000002,54501.04999176
2022-10-08,16:38:08.000,281,11046837,-795,0,1665247087,13051.13610253999,137.4812262600026,54501.03601752
2022-10-08,16:38:09.000,281,11046863,-795,0,1665247088,13051.075475749989,137.53761930000474,54501.12685008
2022-10-08,16:38:10.000,281,11046835,-795,0,1665247089,13051.075475749989,137.5446684300041,54501.15479856
2022-10-08,16:38:11.000,281,11046822,-795,0,1665247090,13051.035057889989,137.51647190999938,54501.0290304
2022-10-08,16:38:12.000,281,11046818,-795,0,1665247091,13050.920540619998,137.48827539000195,54501.08492736001
2022-10-08,16:38:13.000,281,11046863,-795,0,1665247092,13050.826232279993,137.42483322000044,54501.01505616001
2022-10-08,16:38:14.000,281,11046860,-795,0,1665247093,13050.758869179997,137.37548930999765,54501.07794024
2022-10-08,16:38:15.000,281,11046914,-795,0,1665247094,13050.711715010002,137.32614540000213,54501.06396600001
2022-10-08,16:38:16.000,281,11046830,-795,0,1665247095,13050.590461430002,137.31204714000341,54501.00806904
2022-10-08,16:38:17.000,281,11046858,-795,0,1665247096,13050.529834640001,137.36139104999893,54500.98012056
2022-10-08,16:38:18.000,281,11046851,-795,0,1665247097,13050.550043570001,137.3472927900002,54501.09191448001
2022-10-08,16:38:19.000,281,11046858,-795,0,1665247098,13050.448998920001,137.32614540000213,54501.070953120005
2022-10-08,16:38:20.000,281,11046844,-795,0,1665247099,13050.34121795999,137.27680148999934,54501.0290304
2022-10-08,16:38:21.000,281,11046820,-795,0,1665247100,13050.21996437999,137.24155584000255,54500.889288
2022-10-08,16:38:22.000,281,11046806,-795,0,1665247101,13050.213228069995,137.21335931999783,54500.854352400005
2022-10-08,16:38:23.000,281,11046869,-795,0,1665247102,13050.10544711,137.19221192999976,54500.67967440001
2022-10-08,16:38:24.000,281,11046899,-795,0,1665247103,13050.06502925,137.21335931999783,54500.735571360005
2022-10-08,16:38:25.000,281,11046849,-795,0,1665247104,13050.08523818,137.2838506199987,54500.86832664
2022-10-08,16:38:26.000,281,11046848,-795,0,1665247105,13049.970720909994,137.3472927900002,54500.74255848
2022-10-08,16:38:27.000,281,11046887,-795,0,1665247106,13049.910094119994,137.38253844000428,54500.70762288001
2022-10-08,16:38:28.000,281,11046820,-795,0,1665247107,13049.883148879999,137.40368583000236,54500.75653272001
2022-10-08,16:38:29.000,281,11046882,-795,0,1665247108,13049.815785779989,137.396636700003,54500.74255848
2022-10-08,16:38:30.000,281,11046871,-795,0,1665247109,13049.734950059988,137.38253844000428,54500.84037816
2022-10-08,16:38:31.000,281,11046844,-795,0,1665247110,13049.660850649998,137.44598060999851,54500.72159712
2022-10-08,16:38:32.000,281,11046862,-795,0,1665247111,13049.600223859998,137.4812262600026,54500.735571360005
2022-10-08,16:38:33.000,281,11046854,-795,0,1665247112,13049.580014929998,137.4953245200013,54500.84736528001
2022-10-08,16:38:34.000,281,11046849,-795,0,1665247113,13049.512651830002,137.4953245200013,54500.86832664
2022-10-08,16:38:35.000,281,11046848,-795,0,1665247114,13049.472233970002,137.5305701699981,54500.79845544001
2022-10-08,16:38:36.000,281,11046820,-795,0,1665247115,13049.411607180002,137.5305701699981,54500.75653272001
2022-10-08,16:38:37.000,281,11046795,-795,0,1665247116,13049.431816110002,137.51647190999938,54500.74954560001
2022-10-08,16:38:38.000,281,11046842,-795,0,1665247117,13049.411607180002,137.50237365000066,54500.735571360005
2022-10-08,16:38:39.000,281,11046837,-795,0,1665247118,13049.438552419997,137.5446684300041,54500.69364864
2022-10-08,16:38:40.000,281,11046857,-795,0,1665247119,13049.472233970002,137.5940123399996,54500.79146832
2022-10-08,16:38:41.000,281,11046862,-795,0,1665247120,13049.445288729992,137.63630712000304,54500.77050696
2022-10-08,16:38:42.000,281,11046885,-795,0,1665247121,13049.425079799992,137.7067984200039,54500.70762288001
2022-10-08,16:38:43.000,281,11046821,-795,0,1665247122,13049.357716699997,137.7913879800035,54500.75653272001
2022-10-08,16:38:44.000,281,11046850,-795,0,1665247123,13049.243199429991,137.840731889999,54500.65172592
2022-10-08,16:38:45.000,281,11046866,-795,0,1665247124,13049.16910002,137.87597754000308,54500.616790320004
2022-10-08,16:38:46.000,281,11046817,-795,0,1665247125,13049.162363709991,137.8054862400022,54500.48403504
2022-10-08,16:38:47.000,281,11046837,-795,0,1665247126,13049.182572639991,137.79843711000285,54500.8194168
2022-10-08,16:38:48.000,281,11046878,-795,0,1665247127,13049.182572639991,137.8054862400022,54500.74954560001
2022-10-08,16:38:49.000,281,11046858,-795,0,1665247128,13049.202781569991,137.88302667000244,54500.805442560006
2022-10-08,16:38:50.000,281,11046859,-795,0,1665247129,13049.135418469996,137.88302667000244,54500.74954560001
2022-10-08,16:38:51.000,281,11046841,-795,0,1665247130,13049.155627399996,137.96761623000202,54500.70762288001
2022-10-08,16:38:52.000,281,11046764,-795,0,1665247131,13049.04784644,137.99581274999946,54500.72159712
2022-10-08,16:38:53.000,281,11046849,-795,0,1665247132,13048.933329169995,138.09450056999776,54500.686661520005
2022-10-08,16:38:54.000,281,11046855,-795,0,1665247133,13048.94006547999,138.11564796000312,54500.65871304001
2022-10-08,16:38:55.000,281,11046849,-795,0,1665247134,13048.892911309995,138.16499186999863,54500.5748676
2022-10-08,16:38:56.000,281,11046862,-795,0,1665247135,13048.751448799994,138.172040999998,54500.62377744
2022-10-08,16:38:57.000,281,11046836,-795,0,1665247136,13048.83902082999,138.17909013000462,54500.735571360005
2022-10-08,16:38:58.000,281,11046822,-795,0,1665247137,13048.832284519995,138.2002375200027,54500.74954560001
2022-10-08,16:38:59.000,281,11046874,-795,0,1665247138,13048.77839403999,138.21433578000142,54500.735571360005
2022-10-08,16:39:00.000,281,11046836,-795,0,1665247139,13048.76492142,138.19318839000334,54500.735571360005
2022-10-08,16:39:01.000,281,11046856,-795,0,1665247140,13048.67734938999,138.20728665000206,54500.66570016
2022-10-08,16:39:02.000,281,11046817,-795,0,1665247141,13048.69755831999,138.19318839000334,54500.6447388
2022-10-08,16:39:03.000,281,11046824,-795,0,1665247142,13048.724503559999,138.1508936099999,54500.67268728
2022-10-08,16:39:04.000,281,11046852,-795,0,1665247143,13048.731239869994,138.172040999998,54500.67967440001
2022-10-08,16:39:05.000,281,11046860,-795,0,1665247144,13048.690822009994,138.17909013000462,54500.72159712
2022-10-08,16:39:06.000,281,11046822,-795,0,1665247145,13048.623458909999,138.17909013000462,54500.784481200004
2022-10-08,16:39:07.000,281,11046835,-795,0,1665247146,13048.643667839999,138.27072882000357,54500.74255848
2022-10-08,16:39:08.000,281,11046771,-795,0,1665247147,13048.731239869994,138.31302359999972,54500.71461
2022-10-08,16:39:09.000,281,11046825,-795,0,1665247148,13048.76492142,138.3976131599993,54500.77050696
2022-10-08,16:39:10.000,281,11046836,-795,0,1665247149,13048.75818510999,138.41876055000466,54500.72858424001
2022-10-08,16:39:11.000,281,11046844,-795,0,1665247150,13048.812075589994,138.4963009800049,54500.76351984
2022-10-08,16:39:12.000,281,11046821,-795,0,1665247151,13048.82554821,138.55269401999976,54500.86133952
2022-10-08,16:39:13.000,281,11046858,-795,0,1665247152,13048.82554821,138.57384140999784,54500.93121072
2022-10-08,16:39:14.000,281,11046832,-795,0,1665247153,13048.76492142,138.58089054000448,54500.93121072
2022-10-08,16:39:15.000,281,11046873,-795,0,1665247154,13048.744712489999,138.58089054000448,54500.94518496001
2022-10-08,16:39:16.000,281,11046810,-795,0,1665247155,13048.704294629999,138.60203793000255,54500.99409480001
2022-10-08,16:39:17.000,281,11046792,-795,0,1665247156,13048.75818510999,138.65138183999807,54500.9591592
2022-10-08,16:39:18.000,281,11046805,-795,0,1665247157,13048.67734938999,138.73597139999765,54501.0290304
2022-10-08,16:39:19.000,281,11046834,-795,0,1665247158,13048.684085699999,138.77121705000172,54501.05697888
2022-10-08,16:39:20.000,281,11046822,-795,0,1665247159,13048.650404149994,138.80646269999852,54501.070953120005
2022-10-08,16:39:21.000,281,11046892,-795,0,1665247160,13048.711030939994,138.79941356999916,54501.13383720001
2022-10-08,16:39:22.000,281,11046839,-795,0,1665247161,13048.684085699999,138.78531531000044,54501.13383720001
2022-10-08,16:39:23.000,281,11046865,-795,0,1665247162,13048.704294629999,138.7923644399998,54501.28056672001
2022-10-08,16:39:24.000,281,11046789,-795,0,1665247163,13048.636931529989,138.8205609600045,54501.32248944
2022-10-08,16:39:25.000,281,11046795,-795,0,1665247164,13048.630195219994,138.8417083500026,54501.32947656001
2022-10-08,16:39:26.000,281,11046875,-795,0,1665247165,13048.636931529989,138.9403961700009,54501.28056672001
2022-10-08,16:39:27.000,281,11046818,-795,0,1665247166,13048.616722599989,139.01088747000176,54501.308515200006
2022-10-08,16:39:28.000,281,11046842,-795,0,1665247167,13048.589777359994,139.07432964000327,54501.2037084
2022-10-08,16:39:29.000,281,11046825,-795,0,1665247168,13048.657140459989,139.13777181000478,54501.44127048
2022-10-08,16:39:30.000,281,11046832,-795,0,1665247169,13048.670613079994,139.2505578900018,54501.46223184
2022-10-08,16:39:31.000,281,11046853,-795,0,1665247170,13048.731239869994,139.32809832000203,54501.46921896001
2022-10-08,16:39:32.000,281,11046836,-795,0,1665247171,13048.71776724999,139.36334396999882,54501.525115920005
2022-10-08,16:39:33.000,281,11046862,-795,0,1665247172,13048.78513035,139.40563875000225,54501.5530644
2022-10-08,16:39:34.000,281,11046846,-795,0,1665247173,13048.75818510999,139.48317918000248,54501.60896136
2022-10-08,16:39:35.000,281,11046827,-795,0,1665247174,13048.78513035,139.51137569999992,54501.56005152
2022-10-08,16:39:36.000,281,11046832,-795,0,1665247175,13048.704294629999,139.50432657000056,54501.60896136
2022-10-08,16:39:37.000,281,11046859,-795,0,1665247176,13048.751448799994,139.44088439999905,54501.75569088001
2022-10-08,16:39:38.000,281,11046833,-795,0,1665247177,13048.78513035,139.40563875000225,54501.790626480004
2022-10-08,16:39:39.000,281,11046811,-795,0,1665247178,13048.791866659994,139.35629483999946,54501.80460072001
2022-10-08,16:39:40.000,281,11046819,-795,0,1665247179,13048.80533928,139.3492457100001,54501.87447192
2022-10-08,16:39:41.000,281,11046863,-795,0,1665247180,13048.81881189999,139.30695093000395,54501.82556208
2022-10-08,16:39:42.000,281,11046859,-795,0,1665247181,13048.75818510999,139.27170527999988,54501.88844616
2022-10-08,16:39:43.000,281,11046838,-795,0,1665247182,13048.852493449995,139.27170527999988,54501.98626584
2022-10-08,16:39:44.000,281,11046876,-795,0,1665247183,13048.872702379995,139.35629483999946,54502.03517568
2022-10-08,16:39:45.000,281,11046832,-795,0,1665247184,13048.94680179,139.38449136000418,54502.01421432
2022-10-08,16:39:46.000,281,11046811,-795,0,1665247185,13048.98721965,139.36334396999882,54502.07011128001
2022-10-08,16:39:47.000,281,11046855,-795,0,1665247186,13049.014164889995,139.45498265999777,54502.11902112001
2022-10-08,16:39:48.000,281,11046853,-795,0,1665247187,13049.074791679996,139.53957222000463,54502.11902112001
2022-10-08,16:39:49.000,281,11046839,-795,0,1665247188,13049.12194584999,139.55367048000335,54502.146969600006
2022-10-08,16:39:50.000,281,11046819,-795,0,1665247189,13049.175836329996,139.53957222000463,54502.20286656
2022-10-08,16:39:51.000,281,11046834,-795,0,1665247190,13049.209517880001,139.5607196100027,54502.13998248001
2022-10-08,16:39:52.000,281,11046832,-795,0,1665247191,13049.196045259996,139.532523089998,54502.16793096001
2022-10-08,16:39:53.000,281,11046845,-795,0,1665247192,13049.317298839997,139.50432657000056,54502.30767336001
2022-10-08,16:39:54.000,281,11046843,-795,0,1665247193,13049.324035149992,139.4972774400012,54502.34260896
2022-10-08,16:39:55.000,281,11046845,-795,0,1665247194,13049.377925629997,139.44088439999905,54502.40549304001
2022-10-08,16:39:56.000,281,11046804,-795,0,1665247195,13049.290353600001,139.36334396999882,54502.35658320001
2022-10-08,16:39:57.000,281,11046871,-795,0,1665247196,13049.303826219992,139.32809832000203,54502.33562184001
2022-10-08,16:39:58.000,281,11046818,-795,0,1665247197,13049.364453009992,139.30695093000395,54502.3915188
2022-10-08,16:39:59.000,281,11046831,-795,0,1665247198,13049.418343489997,139.32809832000203,54502.45440288001
2022-10-08,16:40:00.000,281,11046843,-795,0,1665247199,13049.404870869992,139.27875440999924,54502.580171040005
2022-10-08,16:40:01.000,281,11046835,-795,0,1665247200,13049.371189320002,139.27875440999924,54502.60113240001
2022-10-08,16:40:02.000,281,11046845,-795,0,1665247201,13049.411607180002,139.32104919000267,54502.62209376001
2022-10-08,16:40:03.000,281,11046831,-795,0,1665247202,13049.505915519992,139.32104919000267,54502.75484904
2022-10-08,16:40:04.000,281,11046835,-795,0,1665247203,13049.546333379993,139.3492457100001,54502.7758104
2022-10-08,16:40:05.000,281,11046859,-795,0,1665247204,13049.620432789998,139.32809832000203,54502.7059392
2022-10-08,16:40:06.000,281,11046841,-795,0,1665247205,13049.667586959993,139.37039309999818,54502.76882328001
2022-10-08,16:40:07.000,281,11046818,-795,0,1665247206,13049.681059579998,139.36334396999882,54502.85965584001
2022-10-08,16:40:08.000,281,11046852,-795,0,1665247207,13049.748422679993,139.36334396999882,54502.93651416001
2022-10-08,16:40:09.000,281,11046831,-795,0,1665247208,13049.835994709989,139.3492457100001,54503.083243680005
2022-10-08,16:40:10.000,281,11046841,-795,0,1665247209,13049.829258399994,139.3351474500014,54503.06228232
2022-10-08,16:40:11.000,281,11046866,-795,0,1665247210,13049.862939949999,139.32104919000267,54502.985424000006
2022-10-08,16:40:12.000,281,11046785,-795,0,1665247211,13049.93703935999,139.2505578900018,54503.06228232
2022-10-08,16:40:13.000,281,11046835,-795,0,1665247212,13049.910094119994,139.34219658000075,54502.985424000006
2022-10-08,16:40:14.000,281,11046886,-795,0,1665247213,13049.950511979994,139.32809832000203,54503.11119216
2022-10-08,16:40:15.000,281,11046836,-795,0,1665247214,13049.9639846,139.3985896200029,54503.16708912
2022-10-08,16:40:16.000,281,11046828,-795,0,1665247215,13050.02461139,139.27170527999988,54503.09721792001
2022-10-08,16:40:17.000,281,11046839,-795,0,1665247216,13050.12565604,139.23645963000308,54503.20901184
2022-10-08,16:40:18.000,281,11046824,-795,0,1665247217,13050.09871079999,139.1518700700035,54503.35574136
2022-10-08,16:40:19.000,281,11046849,-795,0,1665247218,13050.12565604,139.07432964000327,54503.34176712001
2022-10-08,16:40:20.000,281,11046834,-795,0,1665247219,13050.152601279995,138.9756418199977,54503.37670272
2022-10-08,16:40:21.000,281,11046847,-795,0,1665247220,13050.1660739,138.91219965000346,54503.27189592001
2022-10-08,16:40:22.000,281,11046807,-795,0,1665247221,13050.152601279995,138.80646269999852,54503.25792168
2022-10-08,16:40:23.000,281,11046863,-795,0,1665247222,13050.22670069,138.72187313999893,54503.369715600005
2022-10-08,16:40:24.000,281,11046835,-795,0,1665247223,13050.24690962,138.66548010000406,54503.43259968001
2022-10-08,16:40:25.000,281,11046813,-795,0,1665247224,13050.213228069995,138.6443327099987,54503.28587016
2022-10-08,16:40:26.000,281,11046832,-795,0,1665247225,13050.17954651999,138.61613619000127,54503.38368984
2022-10-08,16:40:27.000,281,11046837,-795,0,1665247226,13050.12565604,138.60203793000255,54503.46054816001
2022-10-08,16:40:28.000,281,11046868,-795,0,1665247227,13050.03808400999,138.47515358999954,54503.34875424
2022-10-08,16:40:29.000,281,11046813,-795,0,1665247228,13049.883148879999,138.40466228999867,54503.29285728001
2022-10-08,16:40:30.000,281,11046836,-795,0,1665247229,13049.91683042999,138.32712185999844,54503.44657392
2022-10-08,16:40:31.000,281,11046829,-795,0,1665247230,13049.822522089999,138.2848270800023,54503.31381864001
2022-10-08,16:40:32.000,281,11046817,-795,0,1665247231,13049.755158989989,138.21433578000142,54503.34176712001
2022-10-08,16:40:33.000,281,11046813,-795,0,1665247232,13049.815785779989,138.17909013000462,54503.50945800001
2022-10-08,16:40:34.000,281,11046816,-795,0,1665247233,13049.842731019999,138.17909013000462,54503.50247088
2022-10-08,16:40:35.000,281,11046842,-795,0,1665247234,13049.829258399994,138.22138491000078,54503.4745224
2022-10-08,16:40:36.000,281,11046845,-795,0,1665247235,13049.862939949999,138.2354831699995,54503.50945800001
2022-10-08,16:40:37.000,281,11046828,-795,0,1665247236,13049.842731019999,138.2636796900042,54503.56535496
2022-10-08,16:40:38.000,281,11046866,-795,0,1665247237,13049.856203639989,138.24253229999886,54503.50247088
2022-10-08,16:40:39.000,281,11046841,-795,0,1665247238,13049.802313159998,138.24253229999886,54503.5443936
2022-10-08,16:40:40.000,281,11046848,-795,0,1665247239,13049.708004819993,138.2354831699995,54503.53041936001
2022-10-08,16:40:41.000,281,11046802,-795,0,1665247240,13049.694532199988,138.2002375200027,54503.60029056001
2022-10-08,16:40:42.000,281,11046856,-795,0,1665247241,13049.734950059988,138.16499186999863,54503.60029056001
2022-10-08,16:40:43.000,281,11046811,-795,0,1665247242,13049.721477439998,138.17909013000462,54503.66317464
2022-10-08,16:40:44.000,281,11046777,-795,0,1665247243,13049.721477439998,138.1508936099999,54503.64920040001
2022-10-08,16:40:45.000,281,11046838,-795,0,1665247244,13049.721477439998,138.2002375200027,54503.62125192
2022-10-08,16:40:46.000,281,11046834,-795,0,1665247245,13049.620432789998,138.22843404000014,54503.59330344
2022-10-08,16:40:47.000,281,11046846,-795,0,1665247246,13049.600223859998,138.29187621000165,54503.53041936001
2022-10-08,16:40:48.000,281,11046817,-795,0,1665247247,13049.647378029993,138.35531838000315,54503.656187520006
2022-10-08,16:40:49.000,281,11046807,-795,0,1665247248,13049.660850649998,138.3623675100025,54503.72605872001
2022-10-08,16:40:50.000,281,11046855,-795,0,1665247249,13049.620432789998,138.35531838000315,54503.69112312
2022-10-08,16:40:51.000,281,11046850,-795,0,1665247250,13049.586751239993,138.34122012000444,54503.69112312
2022-10-08,16:40:52.000,281,11046795,-795,0,1665247251,13049.600223859998,138.22843404000014,54503.684136
2022-10-08,16:40:53.000,281,11046837,-795,0,1665247252,13049.553069690002,138.19318839000334,54503.684136
2022-10-08,16:40:54.000,281,11046851,-795,0,1665247253,13049.526124449992,138.17909013000462,54503.72605872001
2022-10-08,16:40:55.000,281,11046836,-795,0,1665247254,13049.458761349997,138.21433578000142,54503.59330344
2022-10-08,16:40:56.000,281,11046875,-795,0,1665247255,13049.438552419997,138.24958142999822,54503.5443936
2022-10-08,16:40:57.000,281,11046873,-795,0,1665247256,13049.532860760002,138.20728665000206,54503.67714888001
2022-10-08,16:40:58.000,281,11046799,-795,0,1665247257,13049.532860760002,138.172040999998,54503.754007200005
2022-10-08,16:40:59.000,281,11046821,-795,0,1665247258,13049.458761349997,138.16499186999863,54503.7190716
2022-10-08,16:41:00.000,281,11046813,-795,0,1665247259,13049.384661939992,138.12269709000248,54503.67714888001
2022-10-08,16:41:01.000,281,11046831,-795,0,1665247260,13049.229726810001,138.1367953500012,54503.62823904001
2022-10-08,16:41:02.000,281,11046830,-795,0,1665247261,13049.06131905999,138.0874514399984,54503.50247088
2022-10-08,16:41:03.000,281,11046836,-795,0,1665247262,13049.00069226999,138.14384448000055,54503.46054816001
2022-10-08,16:41:04.000,281,11046829,-795,0,1665247263,13048.913120239995,138.12974622000183,54503.60727768001
2022-10-08,16:41:05.000,281,11046825,-795,0,1665247264,13048.852493449995,138.15794273999927,54503.67714888001
2022-10-08,16:41:06.000,281,11046801,-795,0,1665247265,13048.79860296999,138.17909013000462,54503.586316320005
2022-10-08,16:41:07.000,281,11046841,-795,0,1665247266,13048.76492142,138.22138491000078,54503.52343224
2022-10-08,16:41:08.000,281,11046826,-795,0,1665247267,13048.81881189999,138.24958142999822,54503.635226160004
2022-10-08,16:41:09.000,281,11046825,-795,0,1665247268,13048.791866659994,138.32007272999908,54503.57932920001
2022-10-08,16:41:10.000,281,11046804,-795,0,1665247269,13048.73797617999,138.40466228999867,54503.55138072
2022-10-08,16:41:11.000,281,11046822,-795,0,1665247270,13048.643667839999,138.46105533000082,54503.52343224
2022-10-08,16:41:12.000,281,11046852,-795,0,1665247271,13048.596513669989,138.56679227999848,54503.50247088
2022-10-08,16:41:13.000,281,11046800,-795,0,1665247272,13048.556095809989,138.63023445,54503.53041936001
2022-10-08,16:41:14.000,281,11046853,-795,0,1665247273,13048.576304739989,138.65138183999807,54503.62125192
2022-10-08,16:41:15.000,281,11046830,-795,0,1665247274,13048.522414259998,138.67957836000278,54503.64920040001
2022-10-08,16:41:16.000,281,11046782,-795,0,1665247275,13048.455051159988,138.7430205300043,54503.62125192
2022-10-08,16:41:17.000,281,11046817,-795,0,1665247276,13048.354006510002,138.77826618000108,54503.57234208
2022-10-08,16:41:18.000,281,11046781,-795,0,1665247277,13048.387688059993,138.81351182999788,54503.59330344
2022-10-08,16:41:19.000,281,11046824,-795,0,1665247278,13048.374215440002,138.76416792000236,54503.57234208
2022-10-08,16:41:20.000,281,11046839,-795,0,1665247279,13048.354006510002,138.83465922000323,54503.56535496
2022-10-08,16:41:21.000,281,11046825,-795,0,1665247280,13048.252961860002,138.81351182999788,54503.49548376
2022-10-08,16:41:22.000,281,11046838,-795,0,1665247281,13048.131708280001,138.77121705000172,54503.53041936001
2022-10-08,16:41:23.000,281,11046830,-795,0,1665247282,13048.030663630001,138.7430205300043,54503.59330344
2022-10-08,16:41:24.000,281,11046762,-795,0,1665247283,13047.895937429996,138.70072575000086,54503.51644512
2022-10-08,16:41:25.000,281,11046832,-795,0,1665247284,13047.72752968,138.66548010000406,54503.41163832001
2022-10-08,16:41:26.000,281,11046840,-795,0,1665247285,13047.63995764999,138.68662749000214,54503.38368984
2022-10-08,16:41:27.000,281,11046811,-795,0,1665247286,13047.49849513999,138.68662749000214,54503.36272848001
2022-10-08,16:41:28.000,281,11046830,-795,0,1665247287,13047.390714179994,138.66548010000406,54503.45356104
2022-10-08,16:41:29.000,281,11046844,-795,0,1665247288,13047.242515359998,138.58089054000448,54503.41163832001
2022-10-08,16:41:30.000,281,11046851,-795,0,1665247289,13047.013480820002,138.58089054000448,54503.153114880006
2022-10-08,16:41:31.000,281,11046842,-795,0,1665247290,13046.979799269997,138.5949888000032,54503.23696032
2022-10-08,16:41:32.000,281,11046764,-795,0,1665247291,13046.973062960002,138.5456448900004,54503.18805048
2022-10-08,16:41:33.000,281,11046797,-795,0,1665247292,13046.851809380001,138.57384140999784,54503.083243680005
2022-10-08,16:41:34.000,281,11046860,-795,0,1665247293,13046.757501039996,138.52449750000233,54503.20901184
2022-10-08,16:41:35.000,281,11046815,-795,0,1665247294,13046.62951115,138.4963009800049,54503.16708912
2022-10-08,16:41:36.000,281,11046850,-795,0,1665247295,13046.42068553999,138.41171141999803,54502.97843688001
2022-10-08,16:41:37.000,281,11046808,-795,0,1665247296,13046.27922302999,138.34122012000444,54502.97843688001
2022-10-08,16:41:38.000,281,11046833,-795,0,1665247297,13046.151233139994,138.24253229999886,54502.92952704001
2022-10-08,16:41:39.000,281,11046888,-795,0,1665247298,13046.070397419993,138.16499186999863,54502.97144976
2022-10-08,16:41:40.000,281,11046815,-795,0,1665247299,13046.036715869988,138.12974622000183,54502.90157856
2022-10-08,16:41:41.000,281,11046835,-795,0,1665247300,13045.861571809997,138.12974622000183,54502.78279752
2022-10-08,16:41:42.000,281,11046788,-795,0,1665247301,13045.794208710002,138.09450056999776,54502.7059392
2022-10-08,16:41:43.000,281,11046877,-795,0,1665247302,13045.753790850002,138.1367953500012,54502.76183616001
2022-10-08,16:41:44.000,281,11046845,-795,0,1665247303,13045.672955130001,138.19318839000334,54502.7758104
2022-10-08,16:41:45.000,281,11046853,-795,0,1665247304,13045.585383099991,138.25663056000485,54502.75484904
2022-10-08,16:41:46.000,281,11046828,-795,0,1665247305,13045.44392058999,138.2636796900042,54502.68497784
2022-10-08,16:41:47.000,281,11046802,-795,0,1665247306,13045.32940332,138.32007272999908,54502.57318392001
2022-10-08,16:41:48.000,281,11046795,-795,0,1665247307,13045.134050329994,138.43285881000338,54502.60113240001
2022-10-08,16:41:49.000,281,11046820,-795,0,1665247308,13045.019533059989,138.4822027199989,54502.57318392001
2022-10-08,16:41:50.000,281,11046839,-795,0,1665247309,13044.911752099993,138.53859576000104,54502.50331272001
2022-10-08,16:41:51.000,281,11046811,-795,0,1665247310,13044.837652689988,138.46105533000082,54502.40549304001
2022-10-08,16:41:52.000,281,11046812,-795,0,1665247311,13044.669244939992,138.45400620000146,54502.39850592
2022-10-08,16:41:53.000,281,11046784,-795,0,1665247312,13044.696190180002,138.45400620000146,54502.44042864
2022-10-08,16:41:54.000,281,11046828,-795,0,1665247313,13044.669244939992,138.3623675100025,54502.41946728
2022-10-08,16:41:55.000,281,11046804,-795,0,1665247314,13044.581672909997,138.34122012000444,54502.34959608
2022-10-08,16:41:56.000,281,11046823,-795,0,1665247315,13044.500837189997,138.2848270800023,54502.23780216001
2022-10-08,16:41:57.000,281,11046815,-795,0,1665247316,13044.480628259997,138.32007272999908,54502.20286656
2022-10-08,16:41:58.000,281,11046792,-795,0,1665247317,13044.440210399996,138.298925340001,54502.18889232001
2022-10-08,16:41:59.000,281,11046828,-795,0,1665247318,13044.440210399996,138.298925340001,54502.13299536
2022-10-08,16:42:00.000,281,11046812,-795,0,1665247319,13044.399792539996,138.27072882000357,54502.112034
2022-10-08,16:42:01.000,281,11046803,-795,0,1665247320,13044.352638370001,138.22138491000078,54502.02120144001
2022-10-08,16:42:02.000,281,11046852,-795,0,1665247321,13044.359374679996,138.16499186999863,54502.00024008001
2022-10-08,16:42:03.000,281,11046830,-795,0,1665247322,13044.379583609996,138.09450056999776,54502.0421628
2022-10-08,16:42:04.000,281,11046777,-795,0,1665247323,13044.345902059991,138.00991100999818,54501.91639464
2022-10-08,16:42:05.000,281,11046806,-795,0,1665247324,13044.386319919991,138.05925492000097,54501.90242040001
2022-10-08,16:42:06.000,281,11046801,-795,0,1665247325,13044.366110989991,138.04515666000225,54501.85351056001
2022-10-08,16:42:07.000,281,11046830,-795,0,1665247326,13044.31222051,138.0874514399984,54501.90242040001
2022-10-08,16:42:08.000,281,11046814,-795,0,1665247327,13044.413265160001,138.05925492000097,54501.8674848
2022-10-08,16:42:09.000,281,11046831,-795,0,1665247328,13044.305484199991,138.0874514399984,54502.00024008001
2022-10-08,16:42:10.000,281,11046834,-795,0,1665247329,13044.24485740999,138.17909013000462,54501.80460072001
2022-10-08,16:42:11.000,281,11046841,-795,0,1665247330,13044.15054907,138.14384448000055,54501.83254920001
2022-10-08,16:42:12.000,281,11046786,-795,0,1665247331,13044.08992228,138.11564796000312,54501.790626480004
2022-10-08,16:42:13.000,281,11046801,-795,0,1665247332,13044.02929549,138.0874514399984,54501.77665224
2022-10-08,16:42:14.000,281,11046856,-795,0,1665247333,13043.934987149994,138.09450056999776,54501.73472952001
2022-10-08,16:42:15.000,281,11046841,-795,0,1665247334,13043.833942499994,138.04515666000225,54501.65088408
2022-10-08,16:42:16.000,281,11046854,-795,0,1665247335,13043.84067880999,138.08040230999904,54501.56005152
2022-10-08,16:42:17.000,281,11046791,-795,0,1665247336,13043.874360359994,138.0522057900016,54501.58800000001
2022-10-08,16:42:18.000,281,11046850,-795,0,1665247337,13043.914778219994,138.03105840000353,54501.741716640005
2022-10-08,16:42:19.000,281,11046839,-795,0,1665247338,13043.813733569994,138.07335317999969,54501.78363936001
2022-10-08,16:42:20.000,281,11046800,-795,0,1665247339,13043.786788329999,138.10859883000376,54501.62992272
2022-10-08,16:42:21.000,281,11046807,-795,0,1665247340,13043.679007369989,138.12974622000183,54501.58101288
2022-10-08,16:42:22.000,281,11046767,-795,0,1665247341,13043.679007369989,138.12974622000183,54501.51812880001
2022-10-08,16:42:23.000,281,11046834,-795,0,1665247342,13043.685743679998,138.07335317999969,54501.65088408
2022-10-08,16:42:24.000,281,11046859,-795,0,1665247343,13043.618380579988,138.04515666000225,54501.58800000001
2022-10-08,16:42:25.000,281,11046823,-795,0,1665247344,13043.544281169998,138.00991100999818,54501.54607728001
2022-10-08,16:42:26.000,281,11046820,-795,0,1665247345,13043.557753790003,138.0522057900016,54501.54607728001
2022-10-08,16:42:27.000,281,11046834,-795,0,1665247346,13043.625116889998,138.08040230999904,54501.60896136
2022-10-08,16:42:28.000,281,11046785,-795,0,1665247347,13043.544281169998,138.09450056999776,54501.28056672001
2022-10-08,16:42:29.000,281,11046811,-795,0,1665247348,13043.685743679998,138.0874514399984,54501.53909016
2022-10-08,16:42:30.000,281,11046800,-795,0,1665247349,13043.652062129993,138.1508936099999,54501.56703864001
2022-10-08,16:42:31.000,281,11046811,-795,0,1665247350,13043.557753790003,138.10859883000376,54501.36441216
2022-10-08,16:42:32.000,281,11046807,-795,0,1665247351,13043.564490099998,138.14384448000055,54501.46223184
2022-10-08,16:42:33.000,281,11046843,-795,0,1665247352,13043.591435339993,138.09450056999776,54501.63690984001
2022-10-08,16:42:34.000,281,11046870,-795,0,1665247353,13043.611644269993,138.12269709000248,54501.643896960006
2022-10-08,16:42:35.000,281,11046849,-795,0,1665247354,13043.577962719988,138.11564796000312,54501.54607728001
2022-10-08,16:42:36.000,281,11046786,-795,0,1665247355,13043.611644269993,138.2002375200027,54501.476206080006
2022-10-08,16:42:37.000,281,11046768,-795,0,1665247356,13043.665534749998,138.2636796900042,54501.51812880001
2022-10-08,16:42:38.000,281,11046796,-795,0,1665247357,13043.692479989993,138.2354831699995,54501.574025760005
2022-10-08,16:42:39.000,281,11046831,-795,0,1665247358,13043.732897849994,138.2002375200027,54501.62992272
2022-10-08,16:42:40.000,281,11046838,-795,0,1665247359,13043.685743679998,138.22138491000078,54501.51812880001
2022-10-08,16:42:41.000,281,11046824,-795,0,1665247360,13043.726161539998,138.25663056000485,54501.574025760005
2022-10-08,16:42:42.000,281,11046864,-795,0,1665247361,13043.759843089989,138.27777795000293,54501.60896136
2022-10-08,16:42:43.000,281,11046811,-795,0,1665247362,13043.82046987999,138.27777795000293,54501.643896960006
2022-10-08,16:42:44.000,281,11046760,-795,0,1665247363,13043.793524639994,138.3341709899978,54501.65088408
2022-10-08,16:42:45.000,281,11046850,-795,0,1665247364,13043.780052019989,138.3976131599993,54501.59498712001
2022-10-08,16:42:46.000,281,11046844,-795,0,1665247365,13043.732897849994,138.36941664000187,54501.50415456
2022-10-08,16:42:47.000,281,11046802,-795,0,1665247366,13043.786788329999,138.3341709899978,54501.574025760005
2022-10-08,16:42:48.000,281,11046818,-795,0,1665247367,13043.86088773999,138.36941664000187,54501.69979392
2022-10-08,16:42:49.000,281,11046751,-795,0,1665247368,13043.780052019989,138.32712185999844,54501.73472952001
2022-10-08,16:42:50.000,281,11046799,-795,0,1665247369,13043.753106779994,138.34122012000444,54501.741716640005
2022-10-08,16:42:51.000,281,11046835,-795,0,1665247370,13043.82046987999,138.298925340001,54501.60896136
2022-10-08,16:42:52.000,281,11046775,-795,0,1665247371,13043.813733569994,138.2636796900042,54501.76267800001
2022-10-08,16:42:53.000,281,11046788,-795,0,1665247372,13043.766579399999,138.2002375200027,54501.67184544
2022-10-08,16:42:54.000,281,11046815,-795,0,1665247373,13043.759843089989,138.15794273999927,54501.67883256
2022-10-08,16:42:55.000,281,11046861,-795,0,1665247374,13043.780052019989,138.11564796000312,54501.59498712001
2022-10-08,16:42:56.000,281,11046796,-795,0,1665247375,13043.780052019989,138.10859883000376,54501.5530644
2022-10-08,16:42:57.000,281,11046822,-795,0,1665247376,13043.88109666999,138.09450056999776,54501.70678104
2022-10-08,16:42:58.000,281,11046817,-795,0,1665247377,13043.86088773999,138.0522057900016,54501.78363936001
2022-10-08,16:42:59.000,281,11046812,-795,0,1665247378,13043.833942499994,138.0522057900016,54501.741716640005
2022-10-08,16:43:00.000,281,11046751,-795,0,1665247379,13043.780052019989,138.10859883000376,54501.67184544
2022-10-08,16:43:01.000,281,11046814,-795,0,1665247380,13043.827206189999,138.1508936099999,54501.63690984001
2022-10-08,16:43:02.000,281,11046798,-795,0,1665247381,13043.800260949989,138.16499186999863,54501.60896136
2022-10-08,16:43:03.000,281,11046800,-795,0,1665247382,13043.800260949989,138.17909013000462,54501.692806800005
2022-10-08,16:43:04.000,281,11046781,-795,0,1665247383,13043.786788329999,138.16499186999863,54501.692806800005
2022-10-08,16:43:05.000,281,11046845,-795,0,1665247384,13043.705952609998,138.12269709000248,54501.7277424
2022-10-08,16:43:06.000,281,11046855,-795,0,1665247385,13043.759843089989,138.1015497000044,54501.78363936001
2022-10-08,16:43:07.000,281,11046834,-795,0,1665247386,13043.806997259999,138.06630405000033,54501.741716640005
2022-10-08,16:43:08.000,281,11046765,-795,0,1665247387,13043.806997259999,138.05925492000097,54501.7976136
2022-10-08,16:43:09.000,281,11046827,-795,0,1665247388,13043.847415119999,137.98171449000074,54501.74870376
2022-10-08,16:43:10.000,281,11046810,-795,0,1665247389,13043.806997259999,137.96761623000202,54501.74870376
2022-10-08,16:43:11.000,281,11046814,-795,0,1665247390,13043.766579399999,137.89712493000116,54501.73472952001
2022-10-08,16:43:12.000,281,11046858,-795,0,1665247391,13043.705952609998,137.8900758000018,54501.68581968001
2022-10-08,16:43:13.000,281,11046780,-795,0,1665247392,13043.854151429994,137.87597754000308,54501.88145904001
2022-10-08,16:43:14.000,281,11046818,-795,0,1665247393,13043.854151429994,137.83368275999965,54501.93036888001
2022-10-08,16:43:15.000,281,11046749,-795,0,1665247394,13043.800260949989,137.7420440700007,54501.85351056001
2022-10-08,16:43:16.000,281,11046816,-795,0,1665247395,13043.800260949989,137.6927001599979,54501.80460072001
2022-10-08,16:43:17.000,281,11046807,-795,0,1665247396,13043.759843089989,137.61515972999769,54501.8674848
2022-10-08,16:43:18.000,281,11046792,-795,0,1665247397,13043.598171649988,137.56581582000217,54501.909407520005
2022-10-08,16:43:19.000,281,11046789,-795,0,1665247398,13043.564490099998,137.53761930000474,54501.87447192
2022-10-08,16:43:20.000,281,11046843,-795,0,1665247399,13043.503863309998,137.55171756000345,54501.811587840006
2022-10-08,16:43:21.000,281,11046841,-795,0,1665247400,13043.483654379997,137.4953245200013,54501.83254920001
2022-10-08,16:43:22.000,281,11046816,-795,0,1665247401,13043.416291280002,137.4812262600026,54501.811587840006
2022-10-08,16:43:23.000,281,11046774,-795,0,1665247402,13043.348928179992,137.42483322000044,54501.937356
2022-10-08,16:43:24.000,281,11046771,-795,0,1665247403,13043.308510319992,137.4318823499998,54501.860497680005
2022-10-08,16:43:25.000,281,11046768,-795,0,1665247404,13043.220938289996,137.3472927900002,54501.82556208
2022-10-08,16:43:26.000,281,11046833,-795,0,1665247405,13043.187256739991,137.41778409000108,54501.78363936001
2022-10-08,16:43:27.000,281,11046805,-795,0,1665247406,13043.180520429996,137.48827539000195,54501.83953632
2022-10-08,16:43:28.000,281,11046813,-795,0,1665247407,13043.173784120001,137.4812262600026,54501.95133024001
2022-10-08,16:43:29.000,281,11046813,-795,0,1665247408,13043.187256739991,137.35434191999957,54501.94434312
2022-10-08,16:43:30.000,281,11046831,-795,0,1665247409,13043.146838879991,137.26975235999998,54501.95133024001
2022-10-08,16:43:31.000,281,11046805,-795,0,1665247410,13043.180520429996,137.19926105999912,54501.88145904001
2022-10-08,16:43:32.000,281,11046806,-795,0,1665247411,13043.039057919996,137.26975235999998,54501.71376816001
2022-10-08,16:43:33.000,281,11046765,-795,0,1665247412,13043.0929484,137.22745758000383,54501.80460072001
2022-10-08,16:43:34.000,281,11046778,-795,0,1665247413,13043.126629949991,137.17106454000168,54501.82556208
2022-10-08,16:43:35.000,281,11046802,-795,0,1665247414,13043.193993050001,137.10762237000017,54501.7976136
2022-10-08,16:43:36.000,281,11046810,-795,0,1665247415,13043.214201980001,137.09352411000145,54501.95133024001
2022-10-08,16:43:37.000,281,11046797,-795,0,1665247416,13043.207465669992,137.00893455000187,54501.99325296
2022-10-08,16:43:38.000,281,11046816,-795,0,1665247417,13043.180520429996,136.96663976999844,54501.88844616
2022-10-08,16:43:39.000,281,11046802,-795,0,1665247418,13043.241147219996,136.93139412000164,54501.958317360004
2022-10-08,16:43:40.000,281,11046774,-795,0,1665247419,13043.247883529992,136.86090282000077,54501.937356
2022-10-08,16:43:41.000,281,11046804,-795,0,1665247420,13043.167047809991,136.76926413000183,54501.77665224
2022-10-08,16:43:42.000,281,11046784,-795,0,1665247421,13043.187256739991,136.73401847999776,54501.75569088001
2022-10-08,16:43:43.000,281,11046816,-795,0,1665247422,13043.126629949991,136.6423797899988,54501.76267800001
2022-10-08,16:43:44.000,281,11046820,-795,0,1665247423,13043.126629949991,136.62123240000074,54501.81857496
2022-10-08,16:43:45.000,281,11046850,-795,0,1665247424,13043.099684709996,136.5436919700005,54501.85351056001
2022-10-08,16:43:46.000,281,11046763,-795,0,1665247425,13042.98516743999,136.50139719000435,54501.76966512
2022-10-08,16:43:47.000,281,11046816,-795,0,1665247426,13042.97169482,136.58598675000394,54501.67883256
2022-10-08,16:43:48.000,281,11046788,-795,0,1665247427,13042.998640059996,136.67762544000288,54501.73472952001
2022-10-08,16:43:49.000,281,11046822,-795,0,1665247428,13042.998640059996,136.6423797899988,54501.76267800001
2022-10-08,16:43:50.000,281,11046800,-795,0,1665247429,13042.88412278999,136.66352718000417,54501.811587840006
2022-10-08,16:43:51.000,281,11046829,-795,0,1665247430,13042.796550759995,136.68467457000224,54501.73472952001
2022-10-08,16:43:52.000,281,11046758,-795,0,1665247431,13042.70897873,136.67762544000288,54501.61594848001
2022-10-08,16:43:53.000,281,11046830,-795,0,1665247432,13042.70224241999,136.71992021999904,54501.692806800005
2022-10-08,16:43:54.000,281,11046816,-795,0,1665247433,13042.66182455999,136.7410676100044,54501.68581968001
2022-10-08,16:43:55.000,281,11046776,-795,0,1665247434,13042.66182455999,136.73401847999776,54501.80460072001
2022-10-08,16:43:56.000,281,11046727,-795,0,1665247435,13042.628143009999,136.7904115199999,54501.70678104
2022-10-08,16:43:57.000,281,11046802,-795,0,1665247436,13042.648351939999,136.71287108999968,54501.643896960006
2022-10-08,16:43:58.000,281,11046814,-795,0,1665247437,13042.554043599994,136.7269693499984,54501.6578712
2022-10-08,16:43:59.000,281,11046857,-795,0,1665247438,13042.486680499998,136.74811674000375,54501.7277424
2022-10-08,16:44:00.000,281,11046821,-795,0,1665247439,13042.338481680003,136.76926413000183,54501.622935600004
2022-10-08,16:44:01.000,281,11046814,-795,0,1665247440,13042.250909649993,136.7904115199999,54501.525115920005
2022-10-08,16:44:02.000,281,11046775,-795,0,1665247441,13042.129656069992,136.76221500000247,54501.53210304
2022-10-08,16:44:03.000,281,11046807,-795,0,1665247442,13042.008402489992,136.71287108999968,54501.53909016
2022-10-08,16:44:04.000,281,11046797,-795,0,1665247443,13041.87367629,136.68467457000224,54501.56703864001
2022-10-08,16:44:05.000,281,11046818,-795,0,1665247444,13041.83325843,136.63533065999945,54501.44127048
2022-10-08,16:44:06.000,281,11046784,-795,0,1665247445,13041.698532229995,136.52254458000243,54501.33646368
2022-10-08,16:44:07.000,281,11046792,-795,0,1665247446,13041.60422388999,136.480249799999,54501.32947656001
2022-10-08,16:44:08.000,281,11046806,-795,0,1665247447,13041.56380602999,136.46615154000028,54501.32947656001
2022-10-08,16:44:09.000,281,11046820,-795,0,1665247448,13041.50317923999,136.47320066999964,54501.308515200006
2022-10-08,16:44:10.000,281,11046814,-795,0,1665247449,13041.348244109999,136.5084463200037,54501.31550232
2022-10-08,16:44:11.000,281,11046787,-795,0,1665247450,13041.314562559994,136.5295937100018,54501.23165688001
2022-10-08,16:44:12.000,281,11046822,-795,0,1665247451,13041.294353629994,136.55074109999987,54501.15479856
2022-10-08,16:44:13.000,281,11046800,-795,0,1665247452,13041.247199459998,136.60713414000202,54501.119862960004
2022-10-08,16:44:14.000,281,11046829,-795,0,1665247453,13041.186572669998,136.6564780500048,54501.1687728
2022-10-08,16:44:15.000,281,11046800,-795,0,1665247454,13041.166363739998,136.6564780500048,54500.98012056
2022-10-08,16:44:16.000,281,11046773,-795,0,1665247455,13041.099000640002,136.58598675000394,54500.98710768
2022-10-08,16:44:17.000,281,11046781,-795,0,1665247456,13041.132682189993,136.55779022999923,54501.09191448001
2022-10-08,16:44:18.000,281,11046795,-795,0,1665247457,13041.038373850002,136.43795502000285,54501.09191448001
2022-10-08,16:44:19.000,281,11046794,-795,0,1665247458,13041.031637539993,136.43795502000285,54501.03601752
2022-10-08,16:44:20.000,281,11046827,-795,0,1665247459,13040.944065509997,136.35336546000326,54501.04300464001
2022-10-08,16:44:21.000,281,11046784,-795,0,1665247460,13040.876702410002,136.36746372000198,54500.88230088
2022-10-08,16:44:22.000,281,11046836,-795,0,1665247461,13040.836284550001,136.31107067999983,54500.889288
2022-10-08,16:44:23.000,281,11046798,-795,0,1665247462,13040.869966099992,136.26877590000367,54500.903262240005
2022-10-08,16:44:24.000,281,11046793,-795,0,1665247463,13040.836284550001,136.1700880799981,54500.88230088
2022-10-08,16:44:25.000,281,11046794,-795,0,1665247464,13040.782394069996,136.24762850999832,54500.805442560006
2022-10-08,16:44:26.000,281,11046788,-795,0,1665247465,13040.748712519991,136.1982846000028,54500.83339104
2022-10-08,16:44:27.000,281,11046776,-795,0,1665247466,13040.802602999996,136.20533373000217,54500.89627512001
2022-10-08,16:44:28.000,281,11046798,-795,0,1665247467,13040.802602999996,136.21943199000088,54500.91024936
2022-10-08,16:44:29.000,281,11046837,-795,0,1665247468,13040.869966099992,136.19123547000345,54500.86832664
2022-10-08,16:44:30.000,281,11046868,-795,0,1665247469,13040.957538130002,136.16303894999874,54500.88230088
2022-10-08,16:44:31.000,281,11046818,-795,0,1665247470,13040.957538130002,136.1700880799981,54500.75653272001
2022-10-08,16:44:32.000,281,11046831,-795,0,1665247471,13040.964274439997,136.20533373000217,54500.79845544001
2022-10-08,16:44:33.000,281,11046801,-795,0,1665247472,13040.944065509997,136.1841863400041,54500.6447388
2022-10-08,16:44:34.000,281,11046816,-795,0,1665247473,13040.930592889992,136.2828741600024,54500.70762288001
2022-10-08,16:44:35.000,281,11046777,-795,0,1665247474,13040.964274439997,136.36746372000198,54500.79845544001
2022-10-08,16:44:36.000,281,11046801,-795,0,1665247475,13040.937329200002,136.39566023999942,54500.70063576
2022-10-08,16:44:37.000,281,11046754,-795,0,1665247476,13040.903647649997,136.38861111000006,54500.77749408001
2022-10-08,16:44:38.000,281,11046789,-795,0,1665247477,13040.883438719997,136.2828741600024,54500.65172592
2022-10-08,16:44:39.000,281,11046781,-795,0,1665247478,13040.944065509997,136.22648112000024,54500.67268728
2022-10-08,16:44:40.000,281,11046806,-795,0,1665247479,13041.045110159997,136.22648112000024,54500.67268728
2022-10-08,16:44:41.000,281,11046747,-795,0,1665247480,13041.004692299997,136.26877590000367,54500.67967440001
2022-10-08,16:44:42.000,281,11046791,-795,0,1665247481,13041.038373850002,136.24057937999896,54500.67268728
2022-10-08,16:44:43.000,281,11046793,-795,0,1665247482,13041.051846469993,136.21238286000153,54500.84736528001
2022-10-08,16:44:44.000,281,11046770,-795,0,1665247483,13041.018164920002,136.1700880799981,54500.83339104
2022-10-08,16:44:45.000,281,11046775,-795,0,1665247484,13040.977747060002,136.19123547000345,54500.87531376001
2022-10-08,16:44:46.000,281,11046809,-795,0,1665247485,13040.971010749992,136.15598981999938,54500.89627512001
2022-10-08,16:44:47.000,281,11046824,-795,0,1665247486,13040.856493480002,136.12779330000194,54500.81242968
2022-10-08,16:44:48.000,281,11046859,-795,0,1665247487,13040.903647649997,136.12074417000258,54500.84736528001
2022-10-08,16:44:49.000,281,11046810,-795,0,1665247488,13040.876702410002,136.12779330000194,54500.99409480001
2022-10-08,16:44:50.000,281,11046765,-795,0,1665247489,13040.863229789997,136.11369504000322,54501.00108192
2022-10-08,16:44:51.000,281,11046776,-795,0,1665247490,13040.829548239992,136.0502528700017,54501.00108192
2022-10-08,16:44:52.000,281,11046803,-795,0,1665247491,13040.836284550001,135.99385982999956,54501.00806904
2022-10-08,16:44:53.000,281,11046795,-795,0,1665247492,13040.755448830001,135.9374667900047,54500.98012056
2022-10-08,16:44:54.000,281,11046788,-795,0,1665247493,13040.661140489996,135.89517201000126,54501.01505616001
2022-10-08,16:44:55.000,281,11046789,-795,0,1665247494,13040.49273274,135.85287722999783,54500.98012056
2022-10-08,16:44:56.000,281,11046809,-795,0,1665247495,13040.41189702,135.9233685299987,54500.952172080004
2022-10-08,16:44:57.000,281,11046789,-795,0,1665247496,13040.39168809,135.93041765999806,54500.99409480001
2022-10-08,16:44:58.000,281,11046820,-795,0,1665247497,13040.3310613,135.86697549000382,54501.12685008
2022-10-08,16:44:59.000,281,11046830,-795,0,1665247498,13040.236752959994,135.85992636000447,54501.11287584001
2022-10-08,16:45:00.000,281,11046806,-795,0,1665247499,13040.230016649999,135.85287722999783,54501.05697888
2022-10-08,16:45:01.000,281,11046762,-795,0,1665247500,13040.196335099994,135.85992636000447,54500.92422360001
2022-10-08,16:45:02.000,281,11046762,-795,0,1665247501,13040.189598789999,135.85287722999783,54501.0290304
2022-10-08,16:45:03.000,281,11046820,-795,0,1665247502,13040.216544029994,135.81058245000168,54501.0290304
2022-10-08,16:45:04.000,281,11046796,-795,0,1665247503,13040.169389859999,135.83172983999975,54501.01505616001
2022-10-08,16:45:05.000,281,11046848,-795,0,1665247504,13040.041399969989,135.84582809999847,54500.96614632001
2022-10-08,16:45:06.000,281,11046777,-795,0,1665247505,13040.041399969989,135.90222114000062,54501.070953120005
2022-10-08,16:45:07.000,281,11046754,-795,0,1665247506,13040.081817829989,135.90222114000062,54501.07794024
2022-10-08,16:45:08.000,281,11046751,-795,0,1665247507,13040.075081519994,135.95861418000277,54501.070953120005
2022-10-08,16:45:09.000,281,11046834,-795,0,1665247508,13040.000982109988,135.95861418000277,54501.08492736001
2022-10-08,16:45:10.000,281,11046826,-795,0,1665247509,13039.933619009993,135.90222114000062,54501.01505616001
2022-10-08,16:45:11.000,281,11046804,-795,0,1665247510,13039.906673769998,135.87402462000318,54500.99409480001
2022-10-08,16:45:12.000,281,11046780,-795,0,1665247511,13039.866255909998,135.91631939999934,54500.96614632001
2022-10-08,16:45:13.000,281,11046783,-795,0,1665247512,13039.893201149993,135.9868107000002,54501.06396600001
2022-10-08,16:45:14.000,281,11046830,-795,0,1665247513,13039.906673769998,136.04320374000235,54501.01505616001
2022-10-08,16:45:15.000,281,11046840,-795,0,1665247514,13039.933619009993,136.12074417000258,54501.07794024
2022-10-08,16:45:16.000,281,11046726,-795,0,1665247515,13039.893201149993,136.16303894999874,54501.0290304
2022-10-08,16:45:17.000,281,11046728,-795,0,1665247516,13039.967300559998,136.22648112000024,54501.10588872
2022-10-08,16:45:18.000,281,11046745,-795,0,1665247517,13039.913410079993,136.26172677000432,54500.99409480001
2022-10-08,16:45:19.000,281,11046797,-795,0,1665247518,13039.994245799993,136.24057937999896,54501.06396600001
2022-10-08,16:45:20.000,281,11046797,-795,0,1665247519,13040.007718419998,136.25467763999768,54501.06396600001
2022-10-08,16:45:21.000,281,11046741,-795,0,1665247520,13039.994245799993,136.20533373000217,54501.070953120005
2022-10-08,16:45:22.000,281,11046839,-795,0,1665247521,13040.041399969989,136.21238286000153,54501.09191448001
2022-10-08,16:45:23.000,281,11046862,-795,0,1665247522,13040.021191039988,136.21943199000088,54500.98710768
2022-10-08,16:45:24.000,281,11046777,-795,0,1665247523,13040.041399969989,136.19123547000345,54501.08492736001
2022-10-08,16:45:25.000,281,11046817,-795,0,1665247524,13040.007718419998,136.11369504000322,54501.13383720001
2022-10-08,16:45:26.000,281,11046825,-795,0,1665247525,13040.007718419998,136.0995967800045,54501.16178568001
2022-10-08,16:45:27.000,281,11046771,-795,0,1665247526,13039.994245799993,136.06435113000043,54501.04999176
2022-10-08,16:45:28.000,281,11046836,-795,0,1665247527,13040.021191039988,136.20533373000217,54501.070953120005
2022-10-08,16:45:29.000,281,11046824,-795,0,1665247528,13040.135708309994,136.22648112000024,54501.18274704001
2022-10-08,16:45:30.000,281,11046737,-795,0,1665247529,13040.155917239994,136.24057937999896,54501.08492736001
2022-10-08,16:45:31.000,281,11046804,-795,0,1665247530,13040.135708309994,136.22648112000024,54501.16178568001
2022-10-08,16:45:32.000,281,11046795,-795,0,1665247531,13040.155917239994,136.1700880799981,54501.06396600001
2022-10-08,16:45:33.000,281,11046729,-795,0,1665247532,13040.236752959994,136.11369504000322,54501.14781144
2022-10-08,16:45:34.000,281,11046734,-795,0,1665247533,13040.26369819999,136.02910548000364,54500.89627512001
2022-10-08,16:45:35.000,281,11046768,-795,0,1665247534,13040.24348926999,136.02205635000428,54501.0290304
2022-10-08,16:45:36.000,281,11046861,-795,0,1665247535,13040.236752959994,135.95861418000277,54501.11287584001
2022-10-08,16:45:37.000,281,11046833,-795,0,1665247536,13040.25022558,135.89517201000126,54501.119862960004
2022-10-08,16:45:38.000,281,11046785,-795,0,1665247537,13040.297379749994,135.87402462000318,54501.23165688001
2022-10-08,16:45:39.000,281,11046813,-795,0,1665247538,13040.277170819994,135.7894350600036,54501.238644000005
2022-10-08,16:45:40.000,281,11046706,-795,0,1665247539,13040.29064344,135.78238593000424,54501.140824320006
2022-10-08,16:45:41.000,281,11046836,-795,0,1665247540,13040.277170819994,135.76828766999824,54501.0989016
2022-10-08,16:45:42.000,281,11046784,-795,0,1665247541,13040.37147916,135.78238593000424,54501.0989016
2022-10-08,16:45:43.000,281,11046847,-795,0,1665247542,13040.45231488,135.77533680000488,54501.26659248
2022-10-08,16:45:44.000,281,11046897,-795,0,1665247543,13040.41189702,135.80353332000232,54501.32248944
2022-10-08,16:45:45.000,281,11046881,-795,0,1665247544,13040.438842259995,135.78238593000424,54501.32947656001
2022-10-08,16:45:46.000,281,11046818,-795,0,1665247545,13040.52641428999,135.85287722999783,54501.3434508
2022-10-08,16:45:47.000,281,11046811,-795,0,1665247546,13040.640931559996,136.0714002599998,54501.238644000005
2022-10-08,16:45:48.000,281,11046767,-795,0,1665247547,13040.755448830001,136.10664591000386,54501.37838640001
2022-10-08,16:45:49.000,281,11046857,-795,0,1665247548,13040.768921449991,136.15598981999938,54501.413322
2022-10-08,16:45:50.000,281,11046799,-795,0,1665247549,13040.748712519991,136.14189156000066,54501.44127048
2022-10-08,16:45:51.000,281,11046833,-795,0,1665247550,13040.762185139996,136.14894069000002,54501.39236064
2022-10-08,16:45:52.000,281,11046840,-795,0,1665247551,13040.728503589991,136.22648112000024,54501.4831932
2022-10-08,16:45:53.000,281,11046811,-795,0,1665247552,13040.775657760001,136.14189156000066,54501.65088408
2022-10-08,16:45:54.000,281,11046834,-795,0,1665247553,13040.782394069996,136.1700880799981,54501.66485832001
2022-10-08,16:45:55.000,281,11046809,-795,0,1665247554,13040.688085729991,136.10664591000386,54501.66485832001
2022-10-08,16:45:56.000,281,11046764,-795,0,1665247555,13040.56683214999,136.07844938999915,54501.43428336
2022-10-08,16:45:57.000,281,11046772,-795,0,1665247556,13040.560095839995,136.12074417000258,54501.63690984001
2022-10-08,16:45:58.000,281,11046832,-795,0,1665247557,13040.55335953,136.1700880799981,54501.6578712
2022-10-08,16:45:59.000,281,11046860,-795,0,1665247558,13040.59377739,136.25467763999768,54501.71376816001
2022-10-08,16:46:00.000,281,11046846,-795,0,1665247559,13040.57356846,136.3815619800007,54501.76966512
2022-10-08,16:46:01.000,281,11046805,-795,0,1665247560,13040.600513699996,136.46615154000028,54501.7277424
2022-10-08,16:46:02.000,281,11046803,-795,0,1665247561,13040.67461311,136.50139719000435,54501.7976136
2022-10-08,16:46:03.000,281,11046878,-795,0,1665247562,13040.701558349996,136.61418327000138,54502.00024008001
2022-10-08,16:46:04.000,281,11046795,-795,0,1665247563,13040.708294659991,136.61418327000138,54501.93036888001
2022-10-08,16:46:05.000,281,11046828,-795,0,1665247564,13040.61398632,136.67057631000353,54501.91639464
2022-10-08,16:46:06.000,281,11046816,-795,0,1665247565,13040.49273274,136.7269693499984,54501.97229160001
2022-10-08,16:46:07.000,281,11046862,-795,0,1665247566,13040.42536963999,136.7410676100044,54501.860497680005
2022-10-08,16:46:08.000,281,11046798,-795,0,1665247567,13040.48599642999,136.80450977999863,54502.06312416
2022-10-08,16:46:09.000,281,11046850,-795,0,1665247568,13040.48599642999,136.83270630000334,54502.00024008001
2022-10-08,16:46:10.000,281,11046817,-795,0,1665247569,13040.42536963999,136.9031976000042,54502.11902112001
2022-10-08,16:46:11.000,281,11046858,-795,0,1665247570,13040.43210595,136.8750010799995,54502.16793096001
2022-10-08,16:46:12.000,281,11046806,-795,0,1665247571,13040.337797609995,136.9031976000042,54502.00024008001
2022-10-08,16:46:13.000,281,11046795,-795,0,1665247572,13040.27043451,136.86795195000013,54502.077098400005
2022-10-08,16:46:14.000,281,11046749,-795,0,1665247573,13040.236752959994,136.95959063999908,54502.04914992001
2022-10-08,16:46:15.000,281,11046822,-795,0,1665247574,13040.27043451,137.05827846000466,54502.08408552
2022-10-08,16:46:16.000,281,11046871,-795,0,1665247575,13040.297379749994,137.17811367000104,54502.20286656
2022-10-08,16:46:17.000,281,11046828,-795,0,1665247576,13040.398424399995,137.15696628000296,54502.23780216001
2022-10-08,16:46:18.000,281,11046795,-795,0,1665247577,13040.41189702,137.1851628000004,54502.23780216001
2022-10-08,16:46:19.000,281,11046886,-795,0,1665247578,13040.438842259995,137.1851628000004,54502.34260896
2022-10-08,16:46:20.000,281,11046815,-795,0,1665247579,13040.459051189995,137.22745758000383,54502.35658320001
2022-10-08,16:46:21.000,281,11046790,-795,0,1665247580,13040.47252381,137.31204714000341,54502.244789280005
2022-10-08,16:46:22.000,281,11046796,-795,0,1665247581,13040.459051189995,137.31909627000277,54502.27972488
2022-10-08,16:46:23.000,281,11046815,-795,0,1665247582,13040.43210595,137.37548930999765,54502.27273776
2022-10-08,16:46:24.000,281,11046825,-795,0,1665247583,13040.45231488,137.38958757000364,54502.43344152001
2022-10-08,16:46:25.000,281,11046861,-795,0,1665247584,13040.39168809,137.3331945300015,54502.461390000004
2022-10-08,16:46:26.000,281,11046782,-795,0,1665247585,13040.37147916,137.4318823499998,54502.43344152001
2022-10-08,16:46:27.000,281,11046856,-795,0,1665247586,13040.337797609995,137.55171756000345,54502.45440288001
2022-10-08,16:46:28.000,281,11046782,-795,0,1665247587,13040.3310613,137.63630712000304,54502.52427408001
2022-10-08,16:46:29.000,281,11046863,-795,0,1665247588,13040.29064344,137.71384755000327,54502.4963256
2022-10-08,16:46:30.000,281,11046846,-795,0,1665247589,13040.358006539995,137.77728972000477,54502.482351360006
2022-10-08,16:46:31.000,281,11046860,-795,0,1665247590,13040.28390712999,137.85483014999772,54502.44042864
2022-10-08,16:46:32.000,281,11046826,-795,0,1665247591,13040.27043451,137.9253214499986,54502.5661968
2022-10-08,16:46:33.000,281,11046858,-795,0,1665247592,13040.24348926999,138.0381075300029,54502.59414528001
2022-10-08,16:46:34.000,281,11046898,-795,0,1665247593,13040.22328033999,138.07335317999969,54502.64305512001
2022-10-08,16:46:35.000,281,11046855,-795,0,1665247594,13040.102026759989,138.12974622000183,54502.55920968
2022-10-08,16:46:36.000,281,11046797,-795,0,1665247595,13039.967300559998,138.1508936099999,54502.461390000004
2022-10-08,16:46:37.000,281,11046815,-795,0,1665247596,13039.947091629998,138.19318839000334,54502.53824832
2022-10-08,16:46:38.000,281,11046828,-795,0,1665247597,13039.839310670002,138.29187621000165,54502.55920968
2022-10-08,16:46:39.000,281,11046839,-795,0,1665247598,13039.812365429992,138.36941664000187,54502.55920968
2022-10-08,16:46:40.000,281,11046835,-795,0,1665247599,13039.711320779992,138.47515358999954,54502.636068
2022-10-08,16:46:41.000,281,11046853,-795,0,1665247600,13039.731529709992,138.50335011000425,54502.59414528001
2022-10-08,16:46:42.000,281,11046848,-795,0,1665247601,13039.664166609997,138.53859576000104,54502.62209376001
2022-10-08,16:46:43.000,281,11046897,-795,0,1665247602,13039.643957679997,138.7289222699983,54502.629080880004
2022-10-08,16:46:44.000,281,11046823,-795,0,1665247603,13039.576594580001,138.757118790003,54502.74087480001
2022-10-08,16:46:45.000,281,11046982,-795,0,1665247604,13039.529440409991,138.7430205300043,54502.75484904
2022-10-08,16:46:46.000,281,11046822,-795,0,1665247605,13039.482286239996,138.84875748000195,54502.71292632
2022-10-08,16:46:47.000,281,11046823,-795,0,1665247606,13039.421659449996,138.84875748000195,54502.68497784
2022-10-08,16:46:48.000,281,11046807,-795,0,1665247607,13039.30714217999,138.92629791000218,54502.60811952
2022-10-08,16:46:49.000,281,11046809,-795,0,1665247608,13039.36776896999,138.8769539999994,54502.73388768
2022-10-08,16:46:50.000,281,11046844,-795,0,1665247609,13039.30714217999,138.93334704000154,54502.747861920005
2022-10-08,16:46:51.000,281,11046838,-795,0,1665247610,13039.28693324999,138.91219965000346,54502.72690056
2022-10-08,16:46:52.000,281,11046804,-795,0,1665247611,13039.179152289995,138.88400312999875,54502.65702936
2022-10-08,16:46:53.000,281,11046772,-795,0,1665247612,13039.179152289995,138.89810139000474,54502.76183616001
2022-10-08,16:46:54.000,281,11046825,-795,0,1665247613,13039.16567966999,138.84875748000195,54502.74087480001
2022-10-08,16:46:55.000,281,11046838,-795,0,1665247614,13039.118525499995,138.77826618000108,54502.74087480001
2022-10-08,16:46:56.000,281,11046844,-795,0,1665247615,13039.0511624,138.77826618000108,54502.7059392
2022-10-08,16:46:57.000,281,11046823,-795,0,1665247616,13039.04442608999,138.73597139999765,54502.72690056
2022-10-08,16:46:58.000,281,11046932,-795,0,1665247617,13038.970326679999,138.68662749000214,54502.74087480001
2022-10-08,16:46:59.000,281,11046811,-795,0,1665247618,13038.956854059994,138.66548010000406,54502.747861920005
2022-10-08,16:47:00.000,281,11046793,-795,0,1665247619,13038.849073099998,138.57384140999784,54502.650042240006
2022-10-08,16:47:01.000,281,11046739,-795,0,1665247620,13038.707610589998,138.55269401999976,54502.531261200005
2022-10-08,16:47:02.000,281,11046868,-795,0,1665247621,13038.660456420002,138.55974314999912,54502.67100360001
2022-10-08,16:47:03.000,281,11046844,-795,0,1665247622,13038.687401659998,138.5949888000032,54502.60113240001
2022-10-08,16:47:04.000,281,11046834,-795,0,1665247623,13038.707610589998,138.65138183999807,54502.65702936
2022-10-08,16:47:05.000,281,11046764,-795,0,1665247624,13038.700874280003,138.65138183999807,54502.59414528001
2022-10-08,16:47:06.000,281,11046857,-795,0,1665247625,13038.714346899993,138.67252923000342,54502.67100360001
2022-10-08,16:47:07.000,281,11046850,-795,0,1665247626,13038.680665350003,138.68662749000214,54502.71991344001
2022-10-08,16:47:08.000,281,11046835,-795,0,1665247627,13038.667192729998,138.6936766200015,54502.636068
2022-10-08,16:47:09.000,281,11046850,-795,0,1665247628,13038.613302249993,138.7289222699983,54502.698952080005
2022-10-08,16:47:10.000,281,11046853,-795,0,1665247629,13038.613302249993,138.75006966000365,54502.66401648
2022-10-08,16:47:11.000,281,11046860,-795,0,1665247630,13038.492048669992,138.81351182999788,54502.53824832
2022-10-08,16:47:12.000,281,11046833,-795,0,1665247631,13038.451630809992,138.79941356999916,54502.64305512001
2022-10-08,16:47:13.000,281,11046849,-795,0,1665247632,13038.559411770002,138.84875748000195,54502.747861920005
2022-10-08,16:47:14.000,281,11046873,-795,0,1665247633,13038.545939149997,138.89810139000474,54502.7059392
2022-10-08,16:47:15.000,281,11046778,-795,0,1665247634,13038.539202840002,138.8910522599981,54502.69196496001
2022-10-08,16:47:16.000,281,11046825,-795,0,1665247635,13038.552675459992,139.0038383400024,54502.531261200005
2022-10-08,16:47:17.000,281,11046826,-795,0,1665247636,13038.586357009997,139.16596833000222,54502.48933848
2022-10-08,16:47:18.000,281,11046862,-795,0,1665247637,13038.613302249993,139.37039309999818,54502.59414528001
2022-10-08,16:47:19.000,281,11046860,-795,0,1665247638,13038.687401659998,139.41973701000097,54502.65702936
2022-10-08,16:47:20.000,281,11046854,-795,0,1665247639,13038.714346899993,139.51842482999928,54502.58715816
2022-10-08,16:47:21.000,281,11046778,-795,0,1665247640,13038.768237379998,139.5959652599995,54502.54523544
2022-10-08,16:47:22.000,281,11046774,-795,0,1665247641,13038.862545719989,139.61006351999822,54502.48933848
2022-10-08,16:47:23.000,281,11046778,-795,0,1665247642,13038.990535609999,139.65235830000165,54502.55920968
2022-10-08,16:47:24.000,281,11046845,-795,0,1665247643,13038.936645129994,139.57481787000143,54502.57318392001
2022-10-08,16:47:25.000,281,11046835,-795,0,1665247644,13038.943381439989,139.5959652599995,54502.57318392001
2022-10-08,16:47:26.000,281,11046913,-795,0,1665247645,13038.761501069988,139.63121091000357,54502.54523544
2022-10-08,16:47:27.000,281,11046834,-795,0,1665247646,13038.673929039993,139.65235830000165,54502.59414528001
2022-10-08,16:47:28.000,281,11046855,-795,0,1665247647,13038.613302249993,139.6453091700023,54502.74087480001
2022-10-08,16:47:29.000,281,11046830,-795,0,1665247648,13038.525730219997,139.77924264000467,54502.76882328001
2022-10-08,16:47:30.000,281,11046767,-795,0,1665247649,13038.505521289997,139.86383220000425,54502.76183616001
2022-10-08,16:47:31.000,281,11046793,-795,0,1665247650,13038.498784980002,139.94842176000384,54502.83170736
2022-10-08,16:47:32.000,281,11046876,-795,0,1665247651,13038.397740330001,140.0048147999987,54502.76183616001
2022-10-08,16:47:33.000,281,11046864,-795,0,1665247652,13038.384267709996,139.9554708900032,54502.83869448001
2022-10-08,16:47:34.000,281,11046792,-795,0,1665247653,13038.451630809992,139.9554708900032,54502.83170736
2022-10-08,16:47:35.000,281,11046907,-795,0,1665247654,13038.391004019992,139.94842176000384,54502.85965584001
2022-10-08,16:47:36.000,281,11046875,-795,0,1665247655,13038.370795089992,139.9554708900032,54502.81074600001
2022-10-08,16:47:37.000,281,11046765,-795,0,1665247656,13038.296695680001,139.87793046000297,54502.74087480001
2022-10-08,16:47:38.000,281,11046837,-795,0,1665247657,13038.269750439991,139.96956915000192,54502.97144976
2022-10-08,16:47:39.000,281,11046828,-795,0,1665247658,13038.283223059996,139.96252002000256,54503.083243680005
2022-10-08,16:47:40.000,281,11046802,-795,0,1665247659,13038.182178409996,140.03301132000342,54502.94350128
2022-10-08,16:47:41.000,281,11046839,-795,0,1665247660,13038.020506969995,140.12465001000237,54502.9504884
2022-10-08,16:47:42.000,281,11046828,-795,0,1665247661,13038.05418852,140.18104305000452,54502.9504884
2022-10-08,16:47:43.000,281,11046875,-795,0,1665247662,13038.040715899995,140.28678000000218,54502.94350128
2022-10-08,16:47:44.000,281,11046811,-795,0,1665247663,13037.98682541999,140.28678000000218,54503.05529520001
2022-10-08,16:47:45.000,281,11046899,-795,0,1665247664,13037.90598969999,140.3008782600009,54503.02734672001
2022-10-08,16:47:46.000,281,11046838,-795,0,1665247665,13037.858835529994,140.3643204300024,54502.93651416001
2022-10-08,16:47:47.000,281,11046840,-795,0,1665247666,13037.88578076999,140.45595912000135,54503.034333840005
2022-10-08,16:47:48.000,281,11046823,-795,0,1665247667,13037.86557183999,140.41366433999792,54503.0902308
2022-10-08,16:47:49.000,281,11046914,-795,0,1665247668,13037.751054569999,140.45595912000135,54503.05529520001
2022-10-08,16:47:50.000,281,11046891,-795,0,1665247669,13037.697164089994,140.448909990002,54502.964462640004
2022-10-08,16:47:51.000,281,11046785,-795,0,1665247670,13037.602855749989,140.43481173000328,54502.93651416001
2022-10-08,16:47:52.000,281,11046897,-795,0,1665247671,13037.582646819988,140.41366433999792,54502.866642960005
2022-10-08,16:47:53.000,281,11046857,-795,0,1665247672,13037.575910509993,140.44186086000263,54502.94350128
2022-10-08,16:47:54.000,281,11046961,-795,0,1665247673,13037.535492649993,140.44186086000263,54503.083243680005
2022-10-08,16:47:55.000,281,11046855,-795,0,1665247674,13037.508547409998,140.49825390000478,54503.05529520001
2022-10-08,16:47:56.000,281,11046813,-795,0,1665247675,13037.488338479998,140.4630082500007,54502.9504884
2022-10-08,16:47:57.000,281,11046889,-795,0,1665247676,13037.400766450002,140.47005738000007,54502.8456816
2022-10-08,16:47:58.000,281,11046828,-795,0,1665247677,13037.420975380002,140.448909990002,54502.866642960005
2022-10-08,16:47:59.000,281,11046816,-795,0,1665247678,13037.454656929993,140.5475978100003,54502.92952704001
2022-10-08,16:48:00.000,281,11046873,-795,0,1665247679,13037.434447999993,140.56874519999838,54502.915552800005
2022-10-08,16:48:01.000,281,11046855,-795,0,1665247680,13037.380557520002,140.63218736999988,54502.80375888
2022-10-08,16:48:02.000,281,11046887,-795,0,1665247681,13037.360348590002,140.7097278000001,54502.83869448001
2022-10-08,16:48:03.000,281,11046849,-795,0,1665247682,13037.266040249997,140.78021910000098,54502.72690056
2022-10-08,16:48:04.000,281,11046872,-795,0,1665247683,13037.272776559992,140.84366127000249,54502.90856568001
2022-10-08,16:48:05.000,281,11046868,-795,0,1665247684,13037.279512870002,140.85071040000184,54502.93651416001
2022-10-08,16:48:06.000,281,11046803,-795,0,1665247685,13037.306458109997,140.91415257000335,54503.02734672001
2022-10-08,16:48:07.000,281,11046852,-795,0,1665247686,13037.292985489992,140.93529996000143,54502.92253992
2022-10-08,16:48:08.000,281,11046838,-795,0,1665247687,13037.198677150001,141.06218430000445,54502.97144976
2022-10-08,16:48:09.000,281,11046813,-795,0,1665247688,13037.151522979992,141.01284039000166,54503.04132096
2022-10-08,16:48:10.000,281,11046856,-795,0,1665247689,13037.131314049991,141.03398777999973,54503.10420504001
2022-10-08,16:48:11.000,281,11046820,-795,0,1665247690,13037.117841430001,141.0410369099991,54503.06926944
2022-10-08,16:48:12.000,281,11046870,-795,0,1665247691,13037.144786669996,141.18201951000083,54502.964462640004
2022-10-08,16:48:13.000,281,11046866,-795,0,1665247692,13037.158259290001,141.2031668999989,54503.10420504001
2022-10-08,16:48:14.000,281,11046882,-795,0,1665247693,13037.252567629992,141.29480558999785,54503.12516640001
2022-10-08,16:48:15.000,281,11046833,-795,0,1665247694,13037.259303940002,141.3159529800032,54503.04830808
2022-10-08,16:48:16.000,281,11046860,-795,0,1665247695,13037.266040249997,141.37234601999808,54503.06926944
2022-10-08,16:48:17.000,281,11046837,-795,0,1665247696,13037.245831319997,141.33710037000128,54503.083243680005
2022-10-08,16:48:18.000,281,11046843,-795,0,1665247697,13037.340139660002,141.34414950000064,54503.0902308
2022-10-08,16:48:19.000,281,11046832,-795,0,1665247698,13037.326667039997,141.3159529800032,54503.160102
2022-10-08,16:48:20.000,281,11046814,-795,0,1665247699,13037.367084899997,141.2877564599985,54503.153114880006
2022-10-08,16:48:21.000,281,11046819,-795,0,1665247700,13037.292985489992,141.2525108100017,54503.0203596
2022-10-08,16:48:22.000,281,11046848,-795,0,1665247701,13037.367084899997,141.18201951000083,54503.04830808
2022-10-08,16:48:23.000,281,11046906,-795,0,1665247702,13037.414239069993,141.1044790800006,54503.00638536001
2022-10-08,16:48:24.000,281,11046899,-795,0,1665247703,13037.461393240003,141.09038082000188,54503.034333840005
2022-10-08,16:48:25.000,281,11046872,-795,0,1665247704,13037.515283719993,141.11152820999996,54502.99241112
2022-10-08,16:48:26.000,281,11046802,-795,0,1665247705,13037.623064679989,141.1538229900034,54502.95747552001
2022-10-08,16:48:27.000,281,11046895,-795,0,1665247706,13037.643273609989,141.11152820999996,54503.04132096
2022-10-08,16:48:28.000,281,11046836,-795,0,1665247707,13037.602855749989,141.1679212500021,54503.09721792001
2022-10-08,16:48:29.000,281,11046873,-795,0,1665247708,13037.528756339998,141.1890686400002,54503.18106336
2022-10-08,16:48:30.000,281,11046812,-795,0,1665247709,13037.542228959988,141.21021602999826,54503.19503760001
2022-10-08,16:48:31.000,281,11046860,-795,0,1665247710,13037.501811099988,141.22431429000426,54503.06228232
2022-10-08,16:48:32.000,281,11046856,-795,0,1665247711,13037.555701579993,141.22431429000426,54503.18106336
2022-10-08,16:48:33.000,281,11046829,-795,0,1665247712,13037.602855749989,141.22431429000426,54503.299844400004
2022-10-08,16:48:34.000,281,11046869,-795,0,1665247713,13037.602855749989,141.21021602999826,54503.22298608001
2022-10-08,16:48:35.000,281,11046835,-795,0,1665247714,13037.629800989998,141.23841255000298,54503.34176712001
2022-10-08,16:48:36.000,281,11046738,-795,0,1665247715,13037.636537299994,141.27365819999977,54503.19503760001
2022-10-08,16:48:37.000,281,11046881,-795,0,1665247716,13037.690427779999,141.23841255000298,54503.153114880006
2022-10-08,16:48:38.000,281,11046864,-795,0,1665247717,13037.636537299994,141.32300211000256,54503.24394744001
2022-10-08,16:48:39.000,281,11046797,-795,0,1665247718,13037.724109329989,141.33005124000192,54503.27888304
2022-10-08,16:48:40.000,281,11046833,-795,0,1665247719,13037.650009919998,141.35119863,54503.30683152
2022-10-08,16:48:41.000,281,11046837,-795,0,1665247720,13037.616328369993,141.33710037000128,54503.28587016
2022-10-08,16:48:42.000,281,11046788,-795,0,1665247721,13037.522020029988,141.32300211000256,54503.202024720005
2022-10-08,16:48:43.000,281,11046831,-795,0,1665247722,13037.461393240003,141.24546168000234,54503.33478
2022-10-08,16:48:44.000,281,11046880,-795,0,1665247723,13037.360348590002,141.22431429000426,54503.37670272
2022-10-08,16:48:45.000,281,11046865,-795,0,1665247724,13037.205413459997,141.23841255000298,54503.34176712001
2022-10-08,16:48:46.000,281,11046854,-795,0,1665247725,13037.124577739996,141.2172651600049,54503.299844400004
2022-10-08,16:48:47.000,281,11046890,-795,0,1665247726,13036.90901581999,141.25955994000105,54503.14612776001
2022-10-08,16:48:48.000,281,11046851,-795,0,1665247727,13036.902279509995,141.39349341000343,54503.18106336
2022-10-08,16:48:49.000,281,11046818,-755,0,1665247728,13036.962906299996,141.4992303600011,54503.35574136
2022-10-08,16:48:50.000,281,11046791,-795,0,1665247729,13036.902279509995,141.59086905000004,54503.37670272
2022-10-08,16:48:51.000,281,11046850,-795,0,1665247730,13036.87533427,141.60496730999876,54503.418625440005
2022-10-08,16:48:52.000,281,11046810,-795,0,1665247731,13036.77428962,141.61201643999811,54503.27888304
2022-10-08,16:48:53.000,281,11046827,-795,0,1665247732,13036.77428962,141.58381992000068,54503.320805760006
2022-10-08,16:48:54.000,281,11046842,-795,0,1665247733,13036.60588186999,141.67545860999962,54503.369715600005
2022-10-08,16:48:55.000,281,11046900,-795,0,1665247734,13036.491364599999,141.59086905000004,54503.43958680001
2022-10-08,16:48:56.000,281,11046830,-795,0,1665247735,13036.343165779988,141.58381992000068,54503.30683152
2022-10-08,16:48:57.000,281,11046886,-795,0,1665247736,13036.242121130002,141.5133286199998,54503.4046512
2022-10-08,16:48:58.000,281,11046891,-795,0,1665247737,13036.168021719997,141.3793951500047,54503.42561256
2022-10-08,16:48:59.000,281,11046899,-795,0,1665247738,13036.066977069997,141.2877564599985,54503.418625440005
2022-10-08,16:49:00.000,281,11046849,-795,0,1665247739,13036.033295519992,141.1890686400002,54503.39067696001
2022-10-08,16:49:01.000,281,11046810,-795,0,1665247740,13035.938987180001,141.09742995000124,54503.32779288
2022-10-08,16:49:02.000,281,11046806,-795,0,1665247741,13035.912041939991,141.0551351699978,54503.30683152
2022-10-08,16:49:03.000,281,11046801,-795,0,1665247742,13035.905305629996,141.03398777999973,54503.36272848001
2022-10-08,16:49:04.000,281,11046878,-795,0,1665247743,13035.824469909996,141.0551351699978,54503.34875424
2022-10-08,16:49:05.000,281,11046830,-795,0,1665247744,13035.810997289991,140.97054560999823,54503.42561256
2022-10-08,16:49:06.000,281,11046791,-795,0,1665247745,13035.73016156999,140.92825083000207,54503.36272848001
2022-10-08,16:49:07.000,281,11046877,-795,0,1665247746,13035.62911691999,140.8577595300012,54503.32779288
2022-10-08,16:49:08.000,281,11046768,-795,0,1665247747,13035.54828119999,140.70267867000075,54503.38368984
2022-10-08,16:49:09.000,281,11046827,-795,0,1665247748,13035.46744547999,140.6744821500033,54503.27888304
2022-10-08,16:49:10.000,281,11046758,-795,0,1665247749,13035.49439072,140.65333475999796,54503.42561256
2022-10-08,16:49:11.000,281,11046809,-795,0,1665247750,13035.43376393,140.54054868000094,54503.27888304
2022-10-08,16:49:12.000,281,11046839,-795,0,1665247751,13035.460709169995,140.42776260000392,54503.19503760001
2022-10-08,16:49:13.000,281,11046884,-795,0,1665247752,13035.52807226999,140.32907477999834,54503.320805760006
2022-10-08,16:49:14.000,281,11046847,-795,0,1665247753,13035.521335959995,140.27973087000282,54503.320805760006
2022-10-08,16:49:15.000,281,11046760,-795,0,1665247754,13035.521335959995,140.16694478999852,54503.39067696001
2022-10-08,16:49:16.000,281,11046795,-795,0,1665247755,13035.6156443,140.08235522999894,54503.27189592001
2022-10-08,16:49:17.000,281,11046875,-795,0,1665247756,13035.54828119999,140.06120784000086,54503.33478
2022-10-08,16:49:18.000,281,11046939,-795,0,1665247757,13035.53480858,139.94137263000448,54503.0902308
2022-10-08,16:49:29.000,281,11046861,-795,0,1665247768,13034.901595440002,139.3985896200029,54502.88760432001
2022-10-08,16:49:30.000,281,11046869,-795,0,1665247769,13034.861177580002,139.44088439999905,54502.89459144
2022-10-08,16:49:31.000,281,11046773,-795,0,1665247770,13034.827496029997,139.4126878800016,54502.85965584001
2022-10-08,16:49:32.000,281,11046772,-795,0,1665247771,13034.733187689992,139.3492457100001,54502.72690056
2022-10-08,16:49:33.000,281,11046750,-795,0,1665247772,13034.632143039991,139.2999018000046,54502.7059392
2022-10-08,16:49:34.000,281,11046851,-795,0,1665247773,13034.53109838999,139.21531223999773,54502.71292632
2022-10-08,16:49:35.000,281,11046902,-795,0,1665247774,13034.463735289995,139.18006659000093,54502.65702936
2022-10-08,16:49:36.000,281,11046878,-795,0,1665247775,13034.38963587999,139.1025261600007,54502.58715816
2022-10-08,16:49:37.000,281,11046836,-795,0,1665247776,13034.30880015999,138.96859268999833,54502.5661968
2022-10-08,16:49:38.000,281,11046790,-795,0,1665247777,13034.382899569995,138.9051505200041,54502.68497784
2022-10-08,16:49:39.000,281,11046846,-795,0,1665247778,13034.23470075,138.79941356999916,54502.482351360006
2022-10-08,16:49:40.000,281,11046797,-795,0,1665247779,13034.16733764999,138.757118790003,54502.40549304001
2022-10-08,16:49:41.000,281,11046847,-795,0,1665247780,13034.174073959999,138.76416792000236,54502.44042864
2022-10-08,16:49:42.000,281,11046805,-795,0,1665247781,13034.079765619994,138.7289222699983,54502.40549304001
2022-10-08,16:49:43.000,281,11046826,-795,0,1665247782,13034.052820379999,138.76416792000236,54502.45440288001
2022-10-08,16:49:44.000,281,11046765,-795,0,1665247783,13033.951775729998,138.80646269999852,54502.35658320001
2022-10-08,16:49:45.000,281,11046824,-795,0,1665247784,13033.823785840003,138.8417083500026,54502.28671200001
2022-10-08,16:49:46.000,281,11046728,-795,0,1665247785,13033.823785840003,138.8558066100013,54502.32863472
2022-10-08,16:49:47.000,281,11046873,-795,0,1665247786,13033.749686429997,138.8558066100013,54502.46837712
2022-10-08,16:49:48.000,281,11046714,-795,0,1665247787,13033.561069750001,138.88400312999875,54502.21684080001
2022-10-08,16:49:49.000,281,11046795,-795,0,1665247788,13033.473497719991,138.82761009000387,54502.15395672
2022-10-08,16:49:50.000,281,11046833,-795,0,1665247789,13033.406134619996,138.8417083500026,54502.18889232001
2022-10-08,16:49:51.000,281,11046869,-795,0,1665247790,13033.29161734999,138.80646269999852,54502.0072272
2022-10-08,16:49:52.000,281,11046851,-795,0,1665247791,13033.27140841999,138.7289222699983,54501.95133024001
2022-10-08,16:49:53.000,281,11046840,-795,0,1665247792,13033.29161734999,138.7289222699983,54502.13998248001
2022-10-08,16:49:54.000,281,11046828,-795,0,1665247793,13033.21751794,138.68662749000214,54502.10504688
2022-10-08,16:49:55.000,281,11046821,-795,0,1665247794,13033.123209599995,138.70777488000022,54502.03517568
2022-10-08,16:49:56.000,281,11046797,-795,0,1665247795,13033.08952804999,138.77121705000172,54501.90242040001
2022-10-08,16:49:57.000,281,11046828,-795,0,1665247796,13033.01542864,138.757118790003,54501.90242040001
2022-10-08,16:49:58.000,281,11046827,-795,0,1665247797,13032.914383989999,138.7923644399998,54501.88844616
2022-10-08,16:49:59.000,281,11046832,-795,0,1665247798,13032.806603029989,138.8417083500026,54501.85351056001
2022-10-08,16:50:00.000,281,11046734,-795,0,1665247799,13032.631458969998,138.83465922000323,54501.76966512
2022-10-08,16:50:01.000,281,11046819,-795,0,1665247800,13032.564095870002,138.84875748000195,54501.73472952001
2022-10-08,16:50:02.000,281,11046804,-795,0,1665247801,13032.449578599997,138.8910522599981,54501.65088408
2022-10-08,16:50:03.000,281,11046779,-795,0,1665247802,13032.395688119992,138.89810139000474,54501.741716640005
2022-10-08,16:50:04.000,281,11046750,-795,0,1665247803,13032.240752990001,138.9403961700009,54501.69979392
2022-10-08,16:50:05.000,281,11046876,-795,0,1665247804,13032.173389889991,139.0038383400024,54501.67883256
2022-10-08,16:50:06.000,281,11046820,-795,0,1665247805,13032.05887262,139.08137877000263,54501.46223184
2022-10-08,16:50:07.000,281,11046805,-795,0,1665247806,13031.964564279995,139.088427900002,54501.42729624001
2022-10-08,16:50:08.000,281,11046829,-795,0,1665247807,13031.87025593999,139.16596833000222,54501.53909016
2022-10-08,16:50:09.000,281,11046807,-795,0,1665247808,13031.802892839994,139.22941050000372,54501.42729624001
2022-10-08,16:50:10.000,281,11046895,-795,0,1665247809,13031.7759476,139.3985896200029,54501.42030912001
2022-10-08,16:50:11.000,281,11046817,-795,0,1665247810,13031.74900235999,139.4972774400012,54501.33646368
2022-10-08,16:50:12.000,281,11046778,-795,0,1665247811,13031.674902949999,139.61006351999822,54501.33646368
2022-10-08,16:50:13.000,281,11046823,-795,0,1665247812,13031.621012469994,139.61711265000486,54501.28056672001
2022-10-08,16:50:14.000,281,11046870,-795,0,1665247813,13031.533440439998,139.65235830000165,54501.23165688001
2022-10-08,16:50:15.000,281,11046813,-795,0,1665247814,13031.439132099993,139.63826004000293,54501.12685008
2022-10-08,16:50:16.000,281,11046847,-795,0,1665247815,13031.385241620002,139.6805548199991,54501.1687728
2022-10-08,16:50:17.000,281,11046870,-795,0,1665247816,13031.331351139997,139.63121091000357,54501.11287584001
2022-10-08,16:50:18.000,281,11046849,-795,0,1665247817,13031.216833869992,139.62416178000421,54501.06396600001
2022-10-08,16:50:19.000,281,11046777,-795,0,1665247818,13031.082107670001,139.5959652599995,54501.15479856
2022-10-08,16:50:20.000,281,11046842,-795,0,1665247819,13030.933908849991,139.58891613000014,54501.022043280005
2022-10-08,16:50:21.000,281,11046777,-795,0,1665247820,13030.805918959995,139.52547395999864,54500.84037816
2022-10-08,16:50:22.000,281,11046811,-795,0,1665247821,13030.664456449995,139.51842482999928,54500.66570016
2022-10-08,16:50:23.000,281,11046855,-795,0,1665247822,13030.57014810999,139.532523089998,54500.735571360005
2022-10-08,16:50:24.000,281,11046833,-795,0,1665247823,13030.442158219994,139.5959652599995,54500.87531376001
2022-10-08,16:50:25.000,281,11046877,-795,0,1665247824,13030.341113569993,139.68760394999845,54500.74954560001
2022-10-08,16:50:26.000,281,11046841,-795,0,1665247825,13030.213123679998,139.72989873000188,54500.67268728
2022-10-08,16:50:27.000,281,11046807,-795,0,1665247826,13030.125551650002,139.78629177000403,54500.60281608
2022-10-08,16:50:28.000,281,11046814,-795,0,1665247827,13030.091870099997,139.88497959000233,54500.65172592
2022-10-08,16:50:29.000,281,11046841,-795,0,1665247828,13030.044715930002,139.9061269800004,54500.59582896
2022-10-08,16:50:30.000,281,11046830,-795,0,1665247829,13030.011034379997,139.99776566999935,54500.56089336001
2022-10-08,16:50:31.000,281,11046801,-795,0,1665247830,13029.909989729997,140.0541587100015,54500.46307368001
2022-10-08,16:50:32.000,281,11046820,-795,0,1665247831,13029.815681389991,140.14579740000045,54500.400189600005
2022-10-08,16:50:33.000,281,11046819,-795,0,1665247832,13029.781999840001,140.2021904400026,54500.51198352001
2022-10-08,16:50:34.000,281,11046778,-795,0,1665247833,13029.69442780999,140.2656326100041,54500.470060800006
2022-10-08,16:50:35.000,281,11046819,-795,0,1665247834,13029.627064709995,140.38546782000049,54500.47704792
2022-10-08,16:50:36.000,281,11046835,-795,0,1665247835,13029.49907482,140.42776260000392,54500.40717672
2022-10-08,16:50:37.000,281,11046809,-795,0,1665247836,13029.505811129995,140.37841869000113,54500.39320248001
2022-10-08,16:50:38.000,281,11046835,-795,0,1665247837,13029.445184339995,140.38546782000049,54500.33730552
2022-10-08,16:50:39.000,281,11046841,-795,0,1665247838,13029.35761231,140.41366433999792,54500.38621536
2022-10-08,16:50:40.000,281,11046860,-795,0,1665247839,13029.202677179994,140.63218736999988,54500.351279760005
2022-10-08,16:50:41.000,281,11046837,-795,0,1665247840,13029.202677179994,140.90005431000463,54500.2604472
2022-10-08,16:50:42.000,281,11046747,-795,0,1665247841,13029.128577769989,141.1538229900034,54500.23948584
2022-10-08,16:50:43.000,281,11046849,-795,0,1665247842,13029.24983134999,141.25955994000105,54500.23948584
2022-10-08,16:50:44.000,281,11046790,-795,0,1665247843,13029.182468249994,141.33005124000192,54500.232498720005
2022-10-08,16:50:45.000,281,11046860,-795,0,1665247844,13029.182468249994,141.37234601999808,54500.15564040001
2022-10-08,16:50:46.000,281,11046891,-795,0,1665247845,13029.061214669993,141.4498864499983,54500.09275632
2022-10-08,16:50:47.000,281,11046859,-795,0,1665247846,13029.014060499998,141.4992303600011,54499.99493664
2022-10-08,16:50:48.000,281,11046865,-795,0,1665247847,13028.838916439992,141.57677079000132,54499.93903968001
2022-10-08,16:50:49.000,281,11046868,-795,0,1665247848,13028.845652750002,141.5979181799994,54500.09974344
2022-10-08,16:50:50.000,281,11046814,-795,0,1665247849,13028.731135479997,141.6261147000041,54500.15564040001
2022-10-08,16:50:51.000,281,11046869,-795,0,1665247850,13028.737871789992,141.57677079000132,54500.113717680004
2022-10-08,16:50:52.000,281,11046734,-795,0,1665247851,13028.596409279991,141.61906557000475,54499.95301392
2022-10-08,16:50:53.000,281,11046827,-795,0,1665247852,13028.529046179996,141.76709729999857,54499.7364132
2022-10-08,16:50:54.000,281,11046812,-795,0,1665247853,13028.596409279991,141.9080799000003,54499.85519424
2022-10-08,16:50:55.000,281,11046872,-795,0,1665247854,13028.650299759996,141.9715220700018,54499.92506544
2022-10-08,16:50:56.000,281,11046803,-795,0,1665247855,13028.643563450001,141.94332555000437,54499.96000104001
2022-10-08,16:50:57.000,281,11046874,-795,0,1665247856,13028.690717619997,141.92922728999838,54499.90410408
2022-10-08,16:50:58.000,281,11046849,-795,0,1665247857,13028.643563450001,141.83758859999944,54499.85519424
2022-10-08,16:50:59.000,281,11046862,-795,0,1665247858,13028.677244999992,141.68250773999898,54499.946026800004
2022-10-08,16:51:00.000,281,11046797,-795,0,1665247859,13028.616618209991,141.65431122000155,54499.918078320006
2022-10-08,16:51:01.000,281,11046861,-795,0,1665247860,13028.683981310001,141.54152514000452,54499.848207120005
2022-10-08,16:51:02.000,281,11046817,-795,0,1665247861,13028.630090829996,141.4992303600011,54499.76436168
2022-10-08,16:51:03.000,281,11046852,-795,0,1665247862,13028.643563450001,141.3793951500047,54499.729426080004
2022-10-08,16:51:04.000,281,11046883,-795,0,1665247863,13028.670508689996,141.28070732999913,54499.7364132
2022-10-08,16:51:05.000,281,11046798,-795,0,1665247864,13028.704190240001,141.19611776999955,54499.75737456
2022-10-08,16:51:06.000,281,11046780,-795,0,1665247865,13028.697453929992,141.14677386000403,54499.799297280006
2022-10-08,16:51:07.000,281,11046779,-795,0,1665247866,13028.758080719992,141.07628256000316,54499.77134880001
2022-10-08,16:51:08.000,281,11046837,-795,0,1665247867,13028.690717619997,141.01988952000102,54499.68750336
2022-10-08,16:51:09.000,281,11046787,-795,0,1665247868,13028.724399170002,140.98464387000422,54499.729426080004
2022-10-08,16:51:10.000,281,11046826,-795,0,1665247869,13028.690717619997,140.8577595300012,54499.60365792001
2022-10-08,16:51:11.000,281,11046801,-795,0,1665247870,13028.717662859992,140.8084156199984,54499.58968368
2022-10-08,16:51:12.000,281,11046795,-795,0,1665247871,13028.710926549997,140.77316997000162,54499.512825360005
2022-10-08,16:51:13.000,281,11046808,-795,0,1665247872,13028.886070610002,140.76612084000226,54499.631606400006
2022-10-08,16:51:14.000,281,11046838,-795,0,1665247873,13028.993851569998,140.75202258000354,54499.67352912001
2022-10-08,16:51:15.000,281,11046850,-795,0,1665247874,13029.020796809993,140.68153128000267,54499.750387440006
2022-10-08,16:51:16.000,281,11046813,-795,0,1665247875,13029.061214669993,140.70267867000075,54499.680516240005
2022-10-08,16:51:17.000,281,11046735,-795,0,1665247876,13029.101632529993,140.6603838900046,54499.65256776001
2022-10-08,16:51:18.000,281,11046815,-795,0,1665247877,13029.189204559989,140.6956295400014,54499.65955488
2022-10-08,16:51:19.000,281,11046812,-795,0,1665247878,13029.142050389994,140.72382605999883,54499.42897992
2022-10-08,16:51:20.000,281,11046851,-795,0,1665247879,13029.189204559989,140.76612084000226,54499.631606400006
2022-10-08,16:51:21.000,281,11046808,-795,0,1665247880,13029.323930759994,140.75202258000354,54499.799297280006
2022-10-08,16:51:22.000,281,11046833,-795,0,1665247881,13029.39803017,140.66743302000395,54499.77134880001
2022-10-08,16:51:23.000,281,11046828,-795,0,1665247882,13029.47212957999,140.72382605999883,54499.81327152
2022-10-08,16:51:24.000,281,11046856,-795,0,1665247883,13029.39129385999,140.7590717100029,54499.81327152
2022-10-08,16:51:25.000,281,11046857,-795,0,1665247884,13029.37782124,140.87890691999928,54499.58968368
2022-10-08,16:51:26.000,281,11046879,-795,0,1665247885,13029.445184339995,140.99874213000294,54499.67352912001
2022-10-08,16:51:27.000,281,11046829,-795,0,1665247886,13029.51254743999,141.1679212500021,54499.8062844
2022-10-08,16:51:28.000,281,11046785,-795,0,1665247887,13029.505811129995,141.1538229900034,54499.86916848001
2022-10-08,16:51:29.000,281,11046818,-795,0,1665247888,13029.546228989995,141.11857733999932,54499.89012984001
2022-10-08,16:51:30.000,281,11046779,-795,0,1665247889,13029.465393269995,141.09038082000188,54500.05782072001
2022-10-08,16:51:31.000,281,11046785,-795,0,1665247890,13029.49233850999,141.08333169000252,54500.015898000005
2022-10-08,16:51:32.000,281,11046823,-795,0,1665247891,13029.39803017,141.0551351699978,54499.966988160006
2022-10-08,16:51:33.000,281,11046814,-795,0,1665247892,13029.27004027999,140.9212017000027,54499.918078320006
2022-10-08,16:51:34.000,281,11046861,-795,0,1665247893,13029.195940869999,140.93529996000143,54499.946026800004
2022-10-08,16:51:35.000,281,11046880,-795,0,1665247894,13029.142050389994,140.88595604999864,54499.9809624
2022-10-08,16:51:36.000,281,11046807,-795,0,1665247895,13029.027533119988,140.78726823000034,54499.89012984001
2022-10-08,16:51:37.000,281,11046849,-795,0,1665247896,13029.061214669993,140.7308751899982,54499.81327152
2022-10-08,16:51:38.000,281,11046861,-795,0,1665247897,13029.020796809993,140.7308751899982,54499.99493664
2022-10-08,16:51:39.000,281,11046838,-795,0,1665247898,13029.034269429998,140.6956295400014,54500.015898000005
2022-10-08,16:51:40.000,281,11046791,-795,0,1665247899,13028.973642639998,140.61808911000116,54499.96000104001
2022-10-08,16:51:41.000,281,11046846,-795,0,1665247900,13028.946697400002,140.56874519999838,54499.8761556
2022-10-08,16:51:42.000,281,11046863,-795,0,1665247901,13028.980378949993,140.5123521600035,54499.946026800004
2022-10-08,16:51:43.000,281,11046810,-795,0,1665247902,13029.054478359998,140.4841556399988,54499.918078320006
2022-10-08,16:51:44.000,281,11046866,-795,0,1665247903,13029.081423599993,140.49825390000478,54499.91109120001
2022-10-08,16:51:45.000,281,11046808,-795,0,1665247904,13029.081423599993,140.42071347000456,54500.015898000005
2022-10-08,16:51:46.000,281,11046832,-795,0,1665247905,13029.121841459993,140.39251694999984,54500.04384648
2022-10-08,16:51:47.000,281,11046817,-795,0,1665247906,13029.135314079998,140.3643204300024,54499.946026800004
2022-10-08,16:51:48.000,281,11046785,-795,0,1665247907,13029.121841459993,140.24448521999875,54499.85519424
2022-10-08,16:51:49.000,281,11046811,-795,0,1665247908,13029.121841459993,140.2021904400026,54499.966988160006
2022-10-08,16:51:50.000,281,11046797,-795,0,1665247909,13029.135314079998,140.11055175000365,54500.07878208001
2022-10-08,16:51:51.000,281,11046737,-795,0,1665247910,13029.094896219998,140.02596219000407,54499.95301392
2022-10-08,16:51:52.000,281,11046842,-795,0,1665247911,13029.067950979988,139.98366741000063,54499.91109120001
2022-10-08,16:51:53.000,281,11046821,-795,0,1665247912,13029.115105149998,140.08235522999894,54500.05782072001
2022-10-08,16:51:54.000,281,11046801,-795,0,1665247913,13029.115105149998,140.12465001000237,54500.14166616
2022-10-08,16:51:55.000,281,11046869,-795,0,1665247914,13029.155523009998,140.21628870000131,54500.07878208001
2022-10-08,16:51:56.000,281,11046797,-795,0,1665247915,13029.283512899994,140.27268174000346,54500.064807840005
2022-10-08,16:51:57.000,281,11046844,-795,0,1665247916,13029.323930759994,140.37136956000177,54499.93205256
2022-10-08,16:51:58.000,281,11046794,-795,0,1665247917,13029.37108492999,140.32907477999834,54499.93903968001
2022-10-08,16:51:59.000,281,11046815,-795,0,1665247918,13029.4182391,140.35727130000305,54500.04384648
2022-10-08,16:52:00.000,281,11046869,-795,0,1665247919,13029.35087599999,140.40661520999856,54500.10673056001
2022-10-08,16:52:01.000,281,11046810,-795,0,1665247920,13029.45865696,140.47005738000007,54500.05782072001
2022-10-08,16:52:02.000,281,11046802,-795,0,1665247921,13029.47212957999,140.35727130000305,54500.02288512
2022-10-08,16:52:03.000,281,11046804,-795,0,1665247922,13029.485602199995,140.31497651999962,54500.15564040001
2022-10-08,16:52:04.000,281,11046797,-795,0,1665247923,13029.6203284,140.25858348000475,54500.09974344
2022-10-08,16:52:05.000,281,11046808,-795,0,1665247924,13029.57991054,140.24448521999875,54500.10673056001
2022-10-08,16:52:06.000,281,11046808,-795,0,1665247925,13029.505811129995,140.19514131000324,54499.98794952001
2022-10-08,16:52:07.000,281,11046844,-795,0,1665247926,13029.37782124,140.14579740000045,54499.8761556
2022-10-08,16:52:08.000,281,11046760,-795,0,1665247927,13029.404766479995,140.31497651999962,54500.00192376
2022-10-08,16:52:09.000,281,11046783,-795,0,1665247928,13029.33066706999,140.38546782000049,54500.02288512
2022-10-08,16:52:10.000,281,11046787,-795,0,1665247929,13029.276776589999,140.3995660799992,54500.10673056001
2022-10-08,16:52:11.000,281,11046876,-795,0,1665247930,13029.168995629989,140.42071347000456,54500.00891088001
2022-10-08,16:52:12.000,281,11046823,-795,0,1665247931,13029.047742049988,140.41366433999792,54499.95301392
2022-10-08,16:52:13.000,281,11046822,-795,0,1665247932,13028.960170019993,140.4630082500007,54499.85519424
2022-10-08,16:52:14.000,281,11046774,-795,0,1665247933,13028.892806919997,140.43481173000328,54499.918078320006
2022-10-08,16:52:15.000,281,11046864,-795,0,1665247934,13028.818707509992,140.43481173000328,54499.92506544
2022-10-08,16:52:16.000,281,11046808,-795,0,1665247935,13028.811971199997,140.3361239099977,54499.93205256
2022-10-08,16:52:17.000,281,11046790,-795,0,1665247936,13028.683981310001,140.31497651999962,54499.86916848001
2022-10-08,16:52:18.000,281,11046719,-795,0,1665247937,13028.643563450001,140.17399391999788,54499.85519424
2022-10-08,16:52:19.000,281,11046774,-795,0,1665247938,13028.650299759996,140.07530609999958,54499.897116960004
2022-10-08,16:52:20.000,281,11046788,-795,0,1665247939,13028.609881899996,140.02596219000407,54499.85519424
2022-10-08,16:52:21.000,281,11046803,-795,0,1665247940,13028.40105629,139.99071654,54499.729426080004
2022-10-08,16:52:22.000,281,11046929,-795,0,1665247941,13028.347165809995,139.8567830700049,54499.729426080004
2022-10-08,16:52:23.000,281,11046832,-795,0,1665247942,13028.27980271,139.76514437999867,54499.78532304
2022-10-08,16:52:24.000,281,11046802,-795,0,1665247943,13028.19896699,139.6805548199991,54499.65955488
2022-10-08,16:52:25.000,281,11046777,-795,0,1665247944,13028.1383402,139.67350568999973,54499.666542
2022-10-08,16:52:26.000,281,11046854,-795,0,1665247945,13028.05076816999,139.63826004000293,54499.631606400006
2022-10-08,16:52:27.000,281,11046784,-795,0,1665247946,13027.942987209994,139.7087513400038,54499.5966708
2022-10-08,16:52:28.000,281,11046843,-795,0,1665247947,13027.963196139994,139.96252002000256,54499.63859352
2022-10-08,16:52:29.000,281,11046853,-795,0,1665247948,13027.949723519989,140.19514131000324,54499.666542
2022-10-08,16:52:30.000,281,11046743,-795,0,1665247949,13027.929514589989,140.2374360899994,54499.65256776001
2022-10-08,16:52:31.000,281,11046832,-795,0,1665247950,13027.835206249998,140.2021904400026,54499.42897992
2022-10-08,16:52:32.000,281,11046869,-795,0,1665247951,13027.828469939988,140.24448521999875,54499.47788976
2022-10-08,16:52:33.000,281,11046814,-795,0,1665247952,13027.855415179998,140.18809218000388,54499.63859352
2022-10-08,16:52:34.000,281,11046740,-795,0,1665247953,13027.841942559993,140.11055175000365,54499.56872232
2022-10-08,16:52:35.000,281,11046840,-795,0,1665247954,13027.808261009988,140.09645348999766,54499.610645040004
2022-10-08,16:52:36.000,281,11046792,-795,0,1665247955,13027.767843150003,140.04006045000278,54499.49885112
2022-10-08,16:52:37.000,281,11046826,-795,0,1665247956,13027.734161599998,139.9554708900032,54499.45692840001
2022-10-08,16:52:38.000,281,11046877,-795,0,1665247957,13027.707216360002,139.96956915000192,54499.5267996
2022-10-08,16:52:39.000,281,11046733,-795,0,1665247958,13027.633116949997,139.8567830700049,54499.48487688001
2022-10-08,16:52:40.000,281,11046892,-795,0,1665247959,13027.538808609992,139.91317610999977,54499.463915520006
2022-10-08,16:52:41.000,281,11046905,-795,0,1665247960,13027.457972889992,139.99071654,54499.4219928
2022-10-08,16:52:42.000,281,11046811,-795,0,1665247961,13027.410818719996,140.01186392999807,54499.38007008
2022-10-08,16:52:43.000,281,11046756,-795,0,1665247962,13027.431027649996,140.06120784000086,54499.55474808001
2022-10-08,16:52:44.000,281,11046717,-795,0,1665247963,13027.34345562,140.0894043599983,54499.5267996
2022-10-08,16:52:45.000,281,11046804,-795,0,1665247964,13027.276092519991,140.2021904400026,54499.48487688001
2022-10-08,16:52:46.000,281,11046857,-795,0,1665247965,13027.228938349996,140.3643204300024,54499.38007008
2022-10-08,16:52:47.000,281,11046787,-795,0,1665247966,13027.208729419996,140.43481173000328,54499.35910872
2022-10-08,16:52:48.000,281,11046792,-795,0,1665247967,13027.17504786999,140.41366433999792,54499.48487688001
2022-10-08,16:52:49.000,281,11046862,-795,0,1665247968,13027.14136632,140.37136956000177,54499.5267996
2022-10-08,16:52:50.000,281,11046801,-795,0,1665247969,13027.067266909995,140.42071347000456,54499.45692840001
2022-10-08,16:52:51.000,281,11046795,-795,0,1665247970,13026.966222259995,140.3995660799992,54499.54776096
2022-10-08,16:52:52.000,281,11046796,-795,0,1665247971,13026.804550819994,140.31497651999962,54499.345134480005
2022-10-08,16:52:53.000,281,11046780,-795,0,1665247972,13026.676560929998,140.3008782600009,54499.38007008
2022-10-08,16:52:54.000,281,11046814,-795,0,1665247973,13026.582252589993,140.32907477999834,54499.42897992
2022-10-08,16:52:55.000,281,11046806,-795,0,1665247974,13026.440790079992,140.32202564999898,54499.26827616001
2022-10-08,16:52:56.000,281,11046832,-795,0,1665247975,13026.380163289992,140.31497651999962,54499.275263280004
2022-10-08,16:52:57.000,281,11046803,-795,0,1665247976,13026.393635909997,140.38546782000049,54499.35910872
2022-10-08,16:52:58.000,281,11046825,-795,0,1665247977,13026.326272810002,140.39251694999984,54499.28923752001
2022-10-08,16:52:59.000,281,11046847,-795,0,1665247978,13026.366690670002,140.4841556399988,54499.32417312
2022-10-08,16:53:00.000,281,11046692,-795,0,1665247979,13026.252173399997,140.52645042000222,54499.2822504
2022-10-08,16:53:01.000,281,11046846,-795,0,1665247980,13026.157865059991,140.56169606999902,54499.14949512001
2022-10-08,16:53:02.000,281,11046797,-795,0,1665247981,13026.10397458,140.57579432999773,54499.107572400004
2022-10-08,16:53:03.000,281,11046772,-795,0,1665247982,13026.10397458,140.55464693999966,54499.142508
2022-10-08,16:53:04.000,281,11046737,-795,0,1665247983,13026.029875169996,140.61808911000116,54499.15648224
2022-10-08,16:53:05.000,281,11046819,-795,0,1665247984,13025.99619361999,140.58284346000437,54499.142508
2022-10-08,16:53:06.000,281,11046825,-795,0,1665247985,13026.03661147999,140.60399085000245,54499.177443600005
2022-10-08,16:53:07.000,281,11046817,-795,0,1665247986,13026.04334779,140.70267867000075,54499.20539208
2022-10-08,16:53:08.000,281,11046822,-795,0,1665247987,13025.982721,140.7097278000001,54499.142508
2022-10-08,16:53:09.000,281,11046789,-795,0,1665247988,13025.949039449995,140.82956301000377,54499.21936632001
2022-10-08,16:53:10.000,281,11046801,-795,0,1665247989,13025.91535789999,140.94939822000015,54499.275263280004
2022-10-08,16:53:11.000,281,11046820,-795,0,1665247990,13025.82104956,141.0692334300038,54499.23334056
2022-10-08,16:53:12.000,281,11046878,-795,0,1665247991,13025.847994799995,141.19611776999955,54499.14949512001
2022-10-08,16:53:13.000,281,11046804,-795,0,1665247992,13025.969248379995,141.25955994000105,54499.26128904
2022-10-08,16:53:14.000,281,11046860,-795,0,1665247993,13026.00292993,141.2031668999989,54499.21936632001
2022-10-08,16:53:15.000,281,11046848,-795,0,1665247994,13025.96251207,141.23136342000362,54499.2822504
2022-10-08,16:53:16.000,281,11046791,-795,0,1665247995,13025.95577575999,141.22431429000426,54499.2822504
2022-10-08,16:53:17.000,281,11046799,-795,0,1665247996,13025.88167635,141.17497038000147,54499.17045648001
2022-10-08,16:53:18.000,281,11046778,-795,0,1665247997,13025.84125849,141.09742995000124,54499.19141784
2022-10-08,16:53:19.000,281,11046807,-795,0,1665247998,13025.888412659995,141.02693865000037,54499.26827616001
2022-10-08,16:53:20.000,281,11046850,-795,0,1665247999,13025.827785869995,140.96349647999887,54499.296224640006
2022-10-08,16:53:21.000,281,11046850,-795,0,1665248000,13025.75368645999,140.88595604999864,54499.20539208
2022-10-08,16:53:22.000,281,11046825,-795,0,1665248001,13025.686323359994,140.78021910000098,54499.19840496001
2022-10-08,16:53:23.000,281,11046813,-795,0,1665248002,13025.75368645999,140.7590717100029,54499.345134480005
2022-10-08,16:53:24.000,281,11046818,-795,0,1665248003,13025.726741219994,140.82956301000377,54499.275263280004
2022-10-08,16:53:25.000,281,11046800,-795,0,1665248004,13025.76042277,140.8577595300012,54499.19840496001
2022-10-08,16:53:26.000,281,11046839,-795,0,1665248005,13025.767159079995,140.97054560999823,54499.15648224
2022-10-08,16:53:27.000,281,11046863,-795,0,1665248006,13025.80084063,141.0551351699978,54499.19141784
2022-10-08,16:53:28.000,281,11046812,-795,0,1665248007,13025.82104956,141.21021602999826,54499.107572400004
2022-10-08,16:53:29.000,281,11046777,-795,0,1665248008,13025.97598468999,141.2172651600049,54499.3521216
2022-10-08,16:53:30.000,281,11046783,-795,0,1665248009,13025.989457309995,141.2525108100017,54499.512825360005
2022-10-08,16:53:31.000,281,11046793,-795,0,1665248010,13025.908621589995,141.2877564599985,54499.48487688001
2022-10-08,16:53:32.000,281,11046785,-795,0,1665248011,13025.88167635,141.29480558999785,54499.30321176
2022-10-08,16:53:33.000,281,11046795,-795,0,1665248012,13025.989457309995,141.36529688999872,54499.4219928
2022-10-08,16:53:34.000,281,11046854,-795,0,1665248013,13026.050084099996,141.40759167000215,54499.415005680006
2022-10-08,16:53:35.000,281,11046756,-795,0,1665248014,13026.164601370001,141.57677079000132,54499.394044320004
2022-10-08,16:53:36.000,281,11046799,-795,0,1665248015,13026.205019230001,141.78119556000456,54499.43596704001
2022-10-08,16:53:37.000,281,11046795,-795,0,1665248016,13026.346481740002,141.8587359900048,54499.49885112
2022-10-08,16:53:38.000,281,11046825,-795,0,1665248017,13026.508153180002,141.87988338000287,54499.610645040004
2022-10-08,16:53:39.000,281,11046767,-795,0,1665248018,13026.629406759988,141.94332555000437,54499.65955488
2022-10-08,16:53:40.000,281,11046819,-795,0,1665248019,13026.669824619989,141.97857120000117,54499.7364132
2022-10-08,16:53:41.000,281,11046848,-795,0,1665248020,13026.555307349998,141.8587359900048,54499.491864
2022-10-08,16:53:42.000,281,11046871,-795,0,1665248021,13026.656351999998,141.73890078000113,54499.62461928001
2022-10-08,16:53:43.000,281,11046813,-795,0,1665248022,13026.602461519993,141.6472620900022,54499.610645040004
2022-10-08,16:53:44.000,281,11046782,-795,0,1665248023,13026.595725209998,141.5133286199998,54499.70147760001
2022-10-08,16:53:45.000,281,11046823,-795,0,1665248024,13026.568779970003,141.42168993000087,54499.54077384
2022-10-08,16:53:46.000,281,11046797,-795,0,1665248025,13026.595725209998,141.40759167000215,54499.70147760001
2022-10-08,16:53:47.000,281,11046746,-795,0,1665248026,13026.535098419998,141.33710037000128,54499.77134880001
2022-10-08,16:53:48.000,281,11046834,-795,0,1665248027,13026.575516279998,141.24546168000234,54499.778335920004
2022-10-08,16:53:49.000,281,11046818,-795,0,1665248028,13026.575516279998,141.2031668999989,54499.729426080004
2022-10-08,16:53:50.000,281,11046860,-795,0,1665248029,13026.508153180002,141.0692334300038,54499.72243896001
2022-10-08,16:53:51.000,281,11046848,-795,0,1665248030,13026.460999009993,141.01284039000166,54499.61763216
2022-10-08,16:53:52.000,281,11046826,-795,0,1665248031,13026.380163289992,140.9212017000027,54499.666542
2022-10-08,16:53:53.000,281,11046851,-795,0,1665248032,13026.359954359992,140.8084156199984,54499.79231016001
2022-10-08,16:53:54.000,281,11046842,-795,0,1665248033,13026.319536499992,140.7308751899982,54499.81327152
2022-10-08,16:53:55.000,281,11046765,-795,0,1665248034,13026.265646020001,140.70267867000075,54499.72243896001
2022-10-08,16:53:56.000,281,11046734,-795,0,1665248035,13026.151128749996,140.77316997000162,54499.61763216
2022-10-08,16:53:57.000,281,11046818,-795,0,1665248036,13026.211755539996,140.8577595300012,54499.62461928001
2022-10-08,16:53:58.000,281,11046788,-795,0,1665248037,13026.353218049997,140.9423490900008,54499.70147760001
2022-10-08,16:53:59.000,281,11046851,-795,0,1665248038,13026.440790079992,141.01284039000166,54499.70846472
2022-10-08,16:54:00.000,281,11046787,-795,0,1665248039,13026.407108530002,140.9564473499995,54499.79231016001
2022-10-08,16:54:01.000,281,11046826,-795,0,1665248040,13026.359954359992,140.87890691999928,54499.7364132
2022-10-08,16:54:02.000,281,11046837,-795,0,1665248041,13026.333009119997,140.8084156199984,54499.71545184
2022-10-08,16:54:03.000,281,11046777,-795,0,1665248042,13026.299327569992,140.76612084000226,54499.86916848001
2022-10-08,16:54:04.000,281,11046835,-795,0,1665248043,13026.238700779992,140.72382605999883,54499.8062844
2022-10-08,16:54:05.000,281,11046807,-795,0,1665248044,13026.198282919991,140.78021910000098,54499.78532304
2022-10-08,16:54:06.000,281,11046823,-795,0,1665248045,13026.151128749996,140.86480866000056,54499.729426080004
2022-10-08,16:54:07.000,281,11046831,-795,0,1665248046,13026.151128749996,140.9212017000027,54499.64558064
2022-10-08,16:54:08.000,281,11046775,-795,0,1665248047,13026.205019230001,140.9564473499995,54499.65955488
2022-10-08,16:54:09.000,281,11046807,-795,0,1665248048,13026.312800189997,141.06218430000445,54499.82025864001
2022-10-08,16:54:10.000,281,11046724,-795,0,1665248049,13026.258909709992,141.22431429000426,54499.70147760001
2022-10-08,16:54:11.000,281,11046796,-795,0,1665248050,13026.218491849992,141.1538229900034,54499.68750336
2022-10-08,16:54:12.000,281,11046822,-795,0,1665248051,13026.211755539996,141.14677386000403,54499.61763216
2022-10-08,16:54:13.000,281,11046777,-795,0,1665248052,13026.245437090001,141.11857733999932,54499.70147760001
2022-10-08,16:54:14.000,281,11046864,-795,0,1665248053,13026.198282919991,141.01284039000166,54499.62461928001
2022-10-08,16:54:15.000,281,11046807,-795,0,1665248054,13026.157865059991,140.8577595300012,54499.65955488
2022-10-08,16:54:16.000,281,11046769,-795,0,1665248055,13026.070293029996,140.73792432000482,54499.49885112
2022-10-08,16:54:17.000,281,11046870,-795,0,1665248056,13026.10397458,140.5969417200031,54499.491864
2022-10-08,16:54:18.000,281,11046821,-795,0,1665248057,13026.110710889996,140.60399085000245,54499.55474808001
2022-10-08,16:54:19.000,281,11046798,-795,0,1665248058,13026.157865059991,140.6462856299986,54499.53378672001
2022-10-08,16:54:20.000,281,11046816,-795,0,1665248059,13026.252173399997,140.66743302000395,54499.5966708
2022-10-08,16:54:21.000,281,11046806,-795,0,1665248060,13026.258909709992,140.70267867000075,54499.45692840001
2022-10-08,16:54:22.000,281,11046757,-795,0,1665248061,13026.265646020001,140.65333475999796,54499.48487688001
2022-10-08,16:54:23.000,281,11046827,-795,0,1665248062,13026.326272810002,140.5969417200031,54499.512825360005
2022-10-08,16:54:24.000,281,11046854,-795,0,1665248063,13026.380163289992,140.6110399800018,54499.45692840001
2022-10-08,16:54:25.000,281,11046791,-795,0,1665248064,13026.346481740002,140.58284346000437,54499.42897992
2022-10-08,16:54:26.000,281,11046763,-795,0,1665248065,13026.326272810002,140.58284346000437,54499.463915520006
2022-10-08,16:54:27.000,281,11046862,-795,0,1665248066,13026.285854950002,140.6462856299986,54499.5267996
2022-10-08,16:54:28.000,281,11046775,-795,0,1665248067,13026.164601370001,140.72382605999883,54499.582696560006
2022-10-08,16:54:29.000,281,11046855,-795,0,1665248068,13026.097238269991,140.72382605999883,54499.5267996
2022-10-08,16:54:30.000,281,11046866,-795,0,1665248069,13026.077029339991,140.7308751899982,54499.561735200004
2022-10-08,16:54:31.000,281,11046793,-795,0,1665248070,13026.04334779,140.6744821500033,54499.51981248
2022-10-08,16:54:32.000,281,11046842,-795,0,1665248071,13026.029875169996,140.56169606999902,54499.463915520006
2022-10-08,16:54:33.000,281,11046799,-795,0,1665248072,13026.090501959996,140.4841556399988,54499.68750336
2022-10-08,16:54:34.000,281,11046767,-795,0,1665248073,13026.090501959996,140.39251694999984,54499.666542
2022-10-08,16:54:35.000,281,11046834,-795,0,1665248074,13026.02313886,140.37841869000113,54499.64558064
2022-10-08,16:54:36.000,281,11046782,-795,0,1665248075,13026.077029339991,140.53349955000158,54499.58968368
2022-10-08,16:54:37.000,281,11046734,-795,0,1665248076,13026.285854950002,140.61808911000116,54499.65955488
2022-10-08,16:54:38.000,281,11046794,-795,0,1665248077,13026.380163289992,140.71677692999947,54499.512825360005
2022-10-08,16:54:39.000,281,11046751,-795,0,1665248078,13026.548571040003,140.74497345000418,54499.56872232
2022-10-08,16:54:40.000,281,11046813,-795,0,1665248079,13026.690033549989,141.01284039000166,54499.55474808001
2022-10-08,16:54:41.000,281,11046810,-795,0,1665248080,13026.811287129989,141.2525108100017,54499.610645040004
2022-10-08,16:54:42.000,281,11046754,-795,0,1665248081,13026.905595469994,141.40759167000215,54499.5966708
2022-10-08,16:54:43.000,281,11046790,-795,0,1665248082,13026.986431189995,141.37234601999808,54499.55474808001
2022-10-08,16:54:44.000,281,11046773,-795,0,1665248083,13026.93254070999,141.35119863,54499.55474808001
2022-10-08,16:54:45.000,281,11046802,-795,0,1665248084,13026.91906809,141.11152820999996,54499.442954160004
2022-10-08,16:54:46.000,281,11046755,-795,0,1665248085,13026.770869269989,140.99169300000358,54499.4219928
2022-10-08,16:54:47.000,281,11046757,-795,0,1665248086,13026.723715099994,140.74497345000418,54499.31019888
2022-10-08,16:54:48.000,281,11046828,-795,0,1665248087,13026.649615689988,140.60399085000245,54499.394044320004
2022-10-08,16:54:49.000,281,11046838,-795,0,1665248088,13026.764132959994,140.49825390000478,54499.54776096
2022-10-08,16:54:50.000,281,11046843,-795,0,1665248089,13026.723715099994,140.40661520999856,54499.415005680006
2022-10-08,16:54:51.000,281,11046720,-795,0,1665248090,13026.838232369999,140.21628870000131,54499.4219928
2022-10-08,16:54:52.000,281,11046738,-795,0,1665248091,13026.737187719998,140.06120784000086,54499.4219928
2022-10-08,16:54:53.000,281,11046738,-795,0,1665248092,13026.669824619989,140.02596219000407,54499.38007008
2022-10-08,16:54:54.000,281,11046696,-795,0,1665248093,13026.615934139998,140.0894043599983,54499.33116024
2022-10-08,16:54:55.000,281,11046779,-795,0,1665248094,13026.649615689988,140.12465001000237,54499.33814736001
2022-10-08,16:54:56.000,281,11046785,-795,0,1665248095,13026.683297239993,140.2021904400026,54499.3521216
2022-10-08,16:54:57.000,281,11046787,-795,0,1665248096,13026.797814509999,140.15989565999917,54499.33116024
2022-10-08,16:54:58.000,281,11046821,-795,0,1665248097,13026.824759749994,140.117600880003,54499.442954160004
2022-10-08,16:54:59.000,281,11046785,-795,0,1665248098,13026.885386539994,139.99071654,54499.44994128
2022-10-08,16:55:00.000,281,11046734,-795,0,1665248099,13027.006640119995,139.86383220000425,54499.49885112
2022-10-08,16:55:01.000,281,11046768,-795,0,1665248100,13027.067266909995,139.89907785000105,54499.38007008
2022-10-08,16:55:02.000,281,11046808,-795,0,1665248101,13027.067266909995,139.8920287200017,54499.38705720001
2022-10-08,16:55:03.000,281,11046771,-795,0,1665248102,13027.19525679999,139.8567830700049,54499.512825360005
2022-10-08,16:55:04.000,281,11046783,-795,0,1665248103,13027.05379428999,139.75104611999996,54499.631606400006
2022-10-08,16:55:05.000,281,11046733,-795,0,1665248104,13027.04032167,139.6805548199991,54499.57570944001
2022-10-08,16:55:06.000,281,11046824,-795,0,1665248105,13026.97969488,139.67350568999973,54499.55474808001
2022-10-08,16:55:07.000,281,11046786,-795,0,1665248106,13026.95948595,139.60301438999886,54499.54077384
2022-10-08,16:55:08.000,281,11046826,-795,0,1665248107,13026.925804399994,139.57481787000143,54499.62461928001
2022-10-08,16:55:09.000,281,11046822,-795,0,1665248108,13026.87191391999,139.61006351999822,54499.57570944001
2022-10-08,16:55:10.000,281,11046787,-795,0,1665248109,13026.824759749994,139.60301438999886,54499.610645040004
2022-10-08,16:55:11.000,281,11046798,-795,0,1665248110,13026.797814509999,139.63121091000357,54499.48487688001
2022-10-08,16:55:12.000,281,11046792,-795,0,1665248111,13026.750660339989,139.60301438999886,54499.56872232
2022-10-08,16:55:13.000,281,11046730,-795,0,1665248112,13026.818023439999,139.67350568999973,54499.68750336
2022-10-08,16:55:14.000,281,11046745,-795,0,1665248113,13026.797814509999,139.72284960000252,54499.65256776001
2022-10-08,16:55:15.000,281,11046794,-795,0,1665248114,13026.87191391999,139.6805548199991,54499.67352912001
2022-10-08,16:55:16.000,281,11046802,-795,0,1665248115,13026.743924029994,139.7439969900006,54499.55474808001
2022-10-08,16:55:17.000,281,11046828,-795,0,1665248116,13026.703506169993,139.7933409000034,54499.610645040004
2022-10-08,16:55:18.000,281,11046811,-795,0,1665248117,13026.683297239993,139.80039003000275,54499.57570944001
2022-10-08,16:55:19.000,281,11046825,-795,0,1665248118,13026.629406759988,139.82153742000082,54499.53378672001
2022-10-08,16:55:20.000,281,11046803,-795,0,1665248119,13026.548571040003,139.75809524999931,54499.582696560006
2022-10-08,16:55:21.000,281,11046789,-795,0,1665248120,13026.609197829988,139.72989873000188,54499.631606400006
2022-10-08,16:55:22.000,281,11046792,-795,0,1665248121,13026.568779970003,139.62416178000421,54499.58968368
2022-10-08,16:55:23.000,281,11046768,-795,0,1665248122,13026.548571040003,139.53957222000463,54499.62461928001
2022-10-08,16:55:24.000,281,11046753,-795,0,1665248123,13026.487944250002,139.3985896200029,54499.5966708
2022-10-08,16:55:25.000,281,11046785,-795,0,1665248124,13026.501416869993,139.27170527999988,54499.5966708
2022-10-08,16:55:26.000,281,11046842,-795,0,1665248125,13026.440790079992,139.15891920000286,54499.38705720001
2022-10-08,16:55:27.000,281,11046759,-795,0,1665248126,13026.306063880002,139.1025261600007,54499.38705720001
2022-10-08,16:55:28.000,281,11046793,-795,0,1665248127,13026.258909709992,139.16596833000222,54499.32417312
2022-10-08,16:55:29.000,281,11046782,-795,0,1665248128,13026.373426979997,139.36334396999882,54499.512825360005
2022-10-08,16:55:30.000,281,11046790,-795,0,1665248129,13026.407108530002,139.546621350004,54499.45692840001
2022-10-08,16:55:31.000,281,11046806,-795,0,1665248130,13026.447526390002,139.58186700000078,54499.53378672001
2022-10-08,16:55:32.000,281,11046798,-795,0,1665248131,13026.434053769997,139.532523089998,54499.415005680006
2022-10-08,16:55:33.000,281,11046739,-795,0,1665248132,13026.467735320002,139.52547395999864,54499.42897992
2022-10-08,16:55:34.000,281,11046809,-795,0,1665248133,13026.434053769997,139.50432657000056,54499.40801856001
2022-10-08,16:55:35.000,281,11046780,-795,0,1665248134,13026.359954359992,139.58186700000078,54499.36609584001
2022-10-08,16:55:36.000,281,11046800,-795,0,1665248135,13026.272382329997,139.4972774400012,54499.33814736001
2022-10-08,16:55:37.000,281,11046808,-795,0,1665248136,13026.265646020001,139.51842482999928,54499.31019888
2022-10-08,16:55:38.000,281,11046846,-795,0,1665248137,13026.339745429992,139.61006351999822,54499.26128904
2022-10-08,16:55:39.000,281,11046736,-795,0,1665248138,13026.420581149992,139.75104611999996,54499.2123792
2022-10-08,16:55:40.000,281,11046811,-795,0,1665248139,13026.386899600002,139.72284960000252,54499.16346936
2022-10-08,16:55:41.000,281,11046812,-795,0,1665248140,13026.380163289992,139.72284960000252,54499.11455952
2022-10-08,16:55:42.000,281,11046813,-795,0,1665248141,13026.393635909997,139.6805548199991,54499.09359816
2022-10-08,16:55:43.000,281,11046824,-795,0,1665248142,13026.333009119997,139.66645656000037,54499.107572400004
2022-10-08,16:55:44.000,281,11046829,-795,0,1665248143,13026.272382329997,139.65235830000165,54499.09359816
2022-10-08,16:55:45.000,281,11046829,-795,0,1665248144,13026.137656129991,139.659407430001,54498.960842880006
2022-10-08,16:55:46.000,281,11046817,-795,0,1665248145,13026.029875169996,139.73694786000124,54499.02372696
2022-10-08,16:55:47.000,281,11046805,-795,0,1665248146,13026.137656129991,139.8708813300036,54499.07263680001
2022-10-08,16:55:48.000,281,11046837,-795,0,1665248147,13026.050084099996,140.12465001000237,54499.02372696
2022-10-08,16:55:49.000,281,11046769,-795,0,1665248148,13026.050084099996,140.3643204300024,54499.02372696
2022-10-08,16:55:50.000,281,11046827,-795,0,1665248149,13026.077029339991,140.49825390000478,54498.91892016
2022-10-08,16:55:51.000,281,11046715,-795,0,1665248150,13026.02313886,140.4630082500007,54498.8979588
2022-10-08,16:55:52.000,281,11046797,-795,0,1665248151,13026.04334779,140.42776260000392,54498.94686864
2022-10-08,16:55:53.000,281,11046851,-795,0,1665248152,13026.130919819996,140.37136956000177,54499.14949512001
2022-10-08,16:55:54.000,281,11046794,-795,0,1665248153,13026.178073989991,140.2021904400026,54499.17045648001
2022-10-08,16:55:55.000,281,11046795,-795,0,1665248154,13026.198282919991,140.0541587100015,54499.009752720005
2022-10-08,16:55:56.000,281,11046813,-795,0,1665248155,13026.198282919991,139.9554708900032,54498.86302320001
2022-10-08,16:55:57.000,281,11046801,-795,0,1665248156,13026.157865059991,140.01186392999807,54498.86302320001
2022-10-08,16:55:58.000,281,11046808,-795,0,1665248157,13026.157865059991,139.97661828000128,54498.842061840005
2022-10-08,16:55:59.000,281,11046819,-795,0,1665248158,13026.097238269991,139.92727436999849,54498.80013912
2022-10-08,16:56:00.000,281,11046832,-795,0,1665248159,13026.12418351,139.91317610999977,54498.8280876
2022-10-08,16:56:01.000,281,11046744,-795,0,1665248160,13026.137656129991,139.86383220000425,54498.84904896
2022-10-08,16:56:02.000,281,11046779,-795,0,1665248161,13026.231964469996,139.92727436999849,54498.85603608
2022-10-08,16:56:03.000,281,11046804,-795,0,1665248162,13026.306063880002,139.96252002000256,54498.81411336001
2022-10-08,16:56:04.000,281,11046785,-795,0,1665248163,13026.366690670002,139.94137263000448,54498.81411336001
2022-10-08,16:56:05.000,281,11046799,-795,0,1665248164,13026.393635909997,140.0541587100015,54498.68135808
2022-10-08,16:56:06.000,281,11046807,-795,0,1665248165,13026.373426979997,140.06120784000086,54498.54860280001
2022-10-08,16:56:07.000,281,11046808,-795,0,1665248166,13026.393635909997,140.06825697000022,54498.64642248001
2022-10-08,16:56:08.000,281,11046876,-795,0,1665248167,13026.434053769997,140.13169914000173,54498.66738384001
2022-10-08,16:56:09.000,281,11046807,-795,0,1665248168,13026.400372219992,140.1528465299998,54498.59751264001
2022-10-08,16:56:10.000,281,11046801,-795,0,1665248169,13026.359954359992,140.12465001000237,54498.5835384
2022-10-08,16:56:11.000,281,11046803,-795,0,1665248170,13026.258909709992,140.14579740000045,54498.54161568
2022-10-08,16:56:12.000,281,11046885,-795,0,1665248171,13026.171337679996,140.18809218000388,54498.3739248
2022-10-08,16:56:13.000,281,11046767,-795,0,1665248172,13026.178073989991,140.20923957000196,54498.38091192001
2022-10-08,16:56:14.000,281,11046795,-795,0,1665248173,13026.157865059991,140.1528465299998,54498.443796
2022-10-08,16:56:15.000,281,11046777,-795,0,1665248174,13026.06355672,140.12465001000237,54498.41584752
2022-10-08,16:56:16.000,281,11046825,-795,0,1665248175,13026.01640254999,140.11055175000365,54498.31104072001
2022-10-08,16:56:17.000,281,11046818,-795,0,1665248176,13025.97598468999,140.1528465299998,54498.26213088001
2022-10-08,16:56:18.000,281,11046831,-795,0,1665248177,13026.009666239996,140.15989565999917,54498.27610512
2022-10-08,16:56:19.000,281,11046803,-795,0,1665248178,13026.009666239996,140.1528465299998,54498.13636272
2022-10-08,16:56:20.000,281,11046748,-795,0,1665248179,13026.05682040999,140.08235522999894,54498.16431120001
2022-10-08,16:56:21.000,281,11046712,-795,0,1665248180,13026.117447199991,140.04710958000214,54498.19225968001
2022-10-08,16:56:22.000,281,11046743,-795,0,1665248181,13026.144392440001,140.0048147999987,54498.122388480006
2022-10-08,16:56:23.000,281,11046775,-795,0,1665248182,13026.130919819996,140.04006045000278,54498.220208160004
2022-10-08,16:56:24.000,281,11046775,-795,0,1665248183,13026.10397458,140.06825697000022,54498.23418240001
2022-10-08,16:56:25.000,281,11046851,-795,0,1665248184,13026.03661147999,140.08235522999894,54498.19225968001
2022-10-08,16:56:26.000,281,11046811,-795,0,1665248185,13026.04334779,140.06120784000086,54498.20623392
2022-10-08,16:56:27.000,281,11046763,-795,0,1665248186,13025.989457309995,140.0189130600047,54498.25514376
2022-10-08,16:56:28.000,281,11046760,-795,0,1665248187,13025.94230314,139.96252002000256,54498.17828544
2022-10-08,16:56:29.000,281,11046814,-795,0,1665248188,13025.83452217999,139.8920287200017,54498.122388480006
2022-10-08,16:56:30.000,281,11046860,-795,0,1665248189,13025.80084063,139.78629177000403,54498.241169520006
2022-10-08,16:56:31.000,281,11046795,-795,0,1665248190,13025.746950149995,139.67350568999973,54498.14334984001
2022-10-08,16:56:32.000,281,11046802,-795,0,1665248191,13025.639169189999,139.55367048000335,54498.003607440005
2022-10-08,16:56:33.000,281,11046842,-795,0,1665248192,13025.605487639994,139.40563875000225,54498.09444000001
2022-10-08,16:56:34.000,281,11046791,-795,0,1665248193,13025.531388229989,139.29285266999796,54498.02456880001
2022-10-08,16:56:35.000,281,11046759,-795,0,1665248194,13025.531388229989,139.26465615000052,54498.04553016001
2022-10-08,16:56:36.000,281,11046797,-795,0,1665248195,13025.484234059993,139.26465615000052,54497.884826400004
2022-10-08,16:56:37.000,281,11046778,-795,0,1665248196,13025.484234059993,139.22236137000436,54497.87085216
2022-10-08,16:56:38.000,281,11046774,-795,0,1665248197,13025.544860849994,139.1871157200003,54497.89880064001
2022-10-08,16:56:39.000,281,11046797,-795,0,1665248198,13025.531388229989,139.1871157200003,54497.84290368
2022-10-08,16:56:40.000,281,11046862,-795,0,1665248199,13025.558333469999,139.18006659000093,54497.84290368
2022-10-08,16:56:41.000,281,11046788,-795,0,1665248200,13025.571806089989,139.23645963000308,54497.73110976001
2022-10-08,16:56:42.000,281,11046767,-795,0,1665248201,13025.65264180999,139.1871157200003,54497.717135520004
2022-10-08,16:56:43.000,281,11046765,-795,0,1665248202,13025.571806089989,139.15891920000286,54497.68219992
2022-10-08,16:56:44.000,281,11046757,-795,0,1665248203,13025.450552509988,139.11662441999943,54497.549444640004
2022-10-08,16:56:45.000,281,11046745,-795,0,1665248204,13025.511179299989,139.05318224999792,54497.55643176
2022-10-08,16:56:46.000,281,11046799,-795,0,1665248205,13025.403398339993,139.05318224999792,54497.6053416
2022-10-08,16:56:47.000,281,11046778,-795,0,1665248206,13025.497706679998,139.09547703000135,54497.50752192
2022-10-08,16:56:48.000,281,11046744,-795,0,1665248207,13025.618960259999,139.06023138000455,54497.48656056
2022-10-08,16:56:49.000,281,11046763,-795,0,1665248208,13025.598751329999,139.12367354999878,54497.58438024
2022-10-08,16:56:50.000,281,11046760,-795,0,1665248209,13025.511179299989,139.14482094000414,54497.430663600004
2022-10-08,16:56:51.000,281,11046751,-795,0,1665248210,13025.457288819998,139.16596833000222,54497.39572800001
2022-10-08,16:56:52.000,281,11046808,-795,0,1665248211,13025.410134649988,139.1518700700035,54497.33983104
2022-10-08,16:56:53.000,281,11046802,-795,0,1665248212,13025.396662029998,139.1871157200003,54497.42367648001
2022-10-08,16:56:54.000,281,11046855,-795,0,1665248213,13025.362980479993,139.42678614000033,54497.43765072
2022-10-08,16:56:55.000,281,11046800,-795,0,1665248214,13025.342771549993,139.57481787000143,54497.34681816
2022-10-08,16:56:56.000,281,11046785,-795,0,1665248215,13025.349507860003,139.72284960000252,54497.35380528001
2022-10-08,16:56:57.000,281,11046782,-795,0,1665248216,13025.430343579988,139.8074391600021,54497.430663600004
2022-10-08,16:56:58.000,281,11046759,-795,0,1665248217,13025.592015019989,139.88497959000233,54497.52848328
2022-10-08,16:56:59.000,281,11046850,-795,0,1665248218,13025.65264180999,139.96252002000256,54497.50752192
2022-10-08,16:57:00.000,281,11046793,-795,0,1665248219,13025.74021384,140.0894043599983,54497.48656056
2022-10-08,16:57:01.000,281,11046825,-795,0,1665248220,13025.7806317,140.117600880003,54497.3607924
2022-10-08,16:57:02.000,281,11046787,-795,0,1665248221,13025.888412659995,140.12465001000237,54497.36777952
2022-10-08,16:57:03.000,281,11046770,-795,0,1665248222,13025.969248379995,140.14579740000045,54497.40970224
2022-10-08,16:57:04.000,281,11046809,-795,0,1665248223,13026.097238269991,140.14579740000045,54497.43765072
2022-10-08,16:57:05.000,281,11046785,-795,0,1665248224,13026.151128749996,140.18104305000452,54497.45861208
2022-10-08,16:57:06.000,281,11046765,-635,0,1665248225,13026.279118639992,140.1387482700011,54497.451624960006
2022-10-08,16:57:07.000,281,11046774,-795,0,1665248226,13026.292591259997,140.2515343499981,54497.50752192
2022-10-08,16:57:08.000,281,11046735,-795,0,1665248227,13026.353218049997,140.40661520999856,54497.47957344
2022-10-08,16:57:09.000,281,11046757,-795,0,1665248228,13026.380163289992,140.47005738000007,54497.332843920005
2022-10-08,16:57:10.000,281,11046775,-795,0,1665248229,13026.407108530002,140.49120476999815,54497.332843920005
2022-10-08,16:57:11.000,281,11046748,-795,0,1665248230,13026.427317460002,140.52645042000222,54497.26995984
2022-10-08,16:57:12.000,281,11046747,-795,0,1665248231,13026.447526390002,140.53349955000158,54497.24899848
2022-10-08,16:57:13.000,281,11046785,-795,0,1665248232,13026.535098419998,140.47005738000007,54497.40970224
2022-10-08,16:57:14.000,281,11046747,-795,0,1665248233,13026.548571040003,140.3995660799992,54497.42367648001
2022-10-08,16:57:15.000,281,11046811,-795,0,1665248234,13026.487944250002,140.2515343499981,54497.500534800005
2022-10-08,16:57:16.000,281,11046742,-795,0,1665248235,13026.339745429992,140.1387482700011,54497.24201136
2022-10-08,16:57:17.000,281,11046772,-795,0,1665248236,13026.245437090001,140.0048147999987,54497.10226896
2022-10-08,16:57:18.000,281,11046650,-795,0,1665248237,13026.245437090001,139.94842176000384,54497.046372000004
2022-10-08,16:57:19.000,281,11046786,-795,0,1665248238,13026.252173399997,139.94137263000448,54497.12323032
2022-10-08,16:57:20.000,281,11046771,-795,0,1665248239,13026.137656129991,139.99071654,54496.95553944
2022-10-08,16:57:21.000,281,11046745,-795,0,1665248240,13026.10397458,139.99776566999935,54497.046372000004
2022-10-08,16:57:22.000,281,11046774,-795,0,1665248241,13026.12418351,140.0189130600047,54497.01842352001
2022-10-08,16:57:23.000,281,11046818,-795,0,1665248242,13026.117447199991,139.94842176000384,54497.07432048
2022-10-08,16:57:24.000,281,11046752,-795,0,1665248243,13026.12418351,139.92727436999849,54496.96951368001
2022-10-08,16:57:25.000,281,11046742,-795,0,1665248244,13026.050084099996,139.87793046000297,54496.95553944
2022-10-08,16:57:26.000,281,11046731,-795,0,1665248245,13025.969248379995,139.94137263000448,54496.88566824
2022-10-08,16:57:27.000,281,11046789,-795,0,1665248246,13025.97598468999,139.89907785000105,54496.77387432001
2022-10-08,16:57:28.000,281,11046772,-795,0,1665248247,13025.97598468999,139.78629177000403,54496.91361672
2022-10-08,16:57:29.000,281,11046772,-795,0,1665248248,13025.908621589995,139.72989873000188,54496.86470688
2022-10-08,16:57:30.000,281,11046785,-795,0,1665248249,13025.79410431999,139.6805548199991,54496.80182280001
2022-10-08,16:57:31.000,281,11046791,-795,0,1665248250,13025.79410431999,139.65235830000165,54496.731951600006
2022-10-08,16:57:32.000,281,11046762,-795,0,1665248251,13025.706532289994,139.4479335299984,54496.62015768
2022-10-08,16:57:33.000,281,11046733,-795,0,1665248252,13025.69305966999,139.26465615000052,54496.613170560006
2022-10-08,16:57:34.000,281,11046813,-795,0,1665248253,13025.618960259999,139.12367354999878,54496.62015768
2022-10-08,16:57:35.000,281,11046763,-795,0,1665248254,13025.625696569994,138.99678921000304,54496.564260720006
2022-10-08,16:57:36.000,281,11046841,-795,0,1665248255,13025.551597159989,138.8558066100013,54496.50137664
2022-10-08,16:57:37.000,281,11046762,-795,0,1665248256,13025.511179299989,138.7430205300043,54496.47342816
2022-10-08,16:57:38.000,281,11046723,-795,0,1665248257,13025.423607269993,138.66548010000406,54496.564260720006
2022-10-08,16:57:39.000,281,11046735,-795,0,1665248258,13025.336035239998,138.7289222699983,54496.48740240001
2022-10-08,16:57:40.000,281,11046755,-795,0,1665248259,13025.275408449997,138.7923644399998,54496.41753120001
2022-10-08,16:57:41.000,281,11046762,-795,0,1665248260,13025.268672140002,138.9544944299996,54496.28477592
2022-10-08,16:57:42.000,281,11046708,-795,0,1665248261,13025.255199519997,139.13777181000478,54496.2428532
2022-10-08,16:57:43.000,281,11046722,-795,0,1665248262,13025.255199519997,139.19416484999965,54496.26381456
2022-10-08,16:57:44.000,281,11046766,-795,0,1665248263,13025.201309039992,139.22941050000372,54496.172982
2022-10-08,16:57:45.000,281,11046759,-795,0,1665248264,13025.160891179992,139.18006659000093,54496.228878960006
2022-10-08,16:57:46.000,281,11046797,-795,0,1665248265,13025.086791770002,139.13777181000478,54496.110097920006
2022-10-08,16:57:47.000,281,11046724,-795,0,1665248266,13024.999219739992,139.03203485999984,54496.16599488
2022-10-08,16:57:48.000,281,11046690,-795,0,1665248267,13024.749976269995,139.0390839899992,54496.110097920006
2022-10-08,16:57:49.000,281,11046788,-795,0,1665248268,13024.709558409995,138.94744530000025,54496.01227824001
2022-10-08,16:57:50.000,281,11046765,-795,0,1665248269,13024.7028221,138.91219965000346,54495.84458736001
2022-10-08,16:57:51.000,281,11046774,-795,0,1665248270,13024.69608578999,138.83465922000323,54495.73279344
2022-10-08,16:57:52.000,281,11046775,-795,0,1665248271,13024.628722689995,138.70072575000086,54495.823626000005
2022-10-08,16:57:53.000,281,11046785,-795,0,1665248272,13024.628722689995,138.6936766200015,54495.81663888001
2022-10-08,16:57:54.000,281,11046784,-795,0,1665248273,13024.568095899995,138.58793967000383,54495.725806320006
2022-10-08,16:57:55.000,281,11046747,-795,0,1665248274,13024.54115066,138.63023445,54495.704844960004
2022-10-08,16:57:56.000,281,11046732,-795,0,1665248275,13024.47378755999,138.60203793000255,54495.44632152
2022-10-08,16:57:57.000,281,11046783,-795,0,1665248276,13024.51420541999,138.60203793000255,54495.5441412
2022-10-08,16:57:58.000,281,11046793,-795,0,1665248277,13024.446842319994,138.53859576000104,54495.50221848
2022-10-08,16:57:59.000,281,11046722,-795,0,1665248278,13024.43336969999,138.40466228999867,54495.39741168
2022-10-08,16:58:00.000,281,11046718,-795,0,1665248279,13024.352533979989,138.3341709899978,54495.37645032
2022-10-08,16:58:01.000,281,11046761,-795,0,1665248280,13024.264961949993,138.2848270800023,54495.23670792
2022-10-08,16:58:02.000,281,11046775,-795,0,1665248281,13024.285170879994,138.39056402999995,54495.2297208
2022-10-08,16:58:03.000,281,11046805,-795,0,1665248282,13024.379479219999,138.47515358999954,54495.21574656001
2022-10-08,16:58:04.000,281,11046694,-795,0,1665248283,13024.426633389994,138.53859576000104,54495.299592
2022-10-08,16:58:05.000,281,11046771,-795,0,1665248284,13024.406424459994,138.6090870600019,54495.19478520001
2022-10-08,16:58:06.000,281,11046764,-795,0,1665248285,13024.43336969999,138.65138183999807,54495.18779808
2022-10-08,16:58:07.000,281,11046813,-795,0,1665248286,13024.386215529994,138.67957836000278,54495.14587536001
2022-10-08,16:58:08.000,281,11046826,-795,0,1665248287,13024.359270289999,138.60203793000255,54494.936261760005
2022-10-08,16:58:09.000,281,11046778,-795,0,1665248288,13024.43336969999,138.58089054000448,54495.00613296001
2022-10-08,16:58:10.000,281,11046796,-795,0,1665248289,13024.547886969995,138.75006966000365,54495.06202992
2022-10-08,16:58:11.000,281,11046781,-795,0,1665248290,13024.64219531,138.93334704000154,54495.00613296001
2022-10-08,16:58:12.000,281,11046725,-795,0,1665248291,13024.61525006999,139.0672805100039,54494.80350648
2022-10-08,16:58:13.000,281,11046706,-795,0,1665248292,13024.54115066,139.22941050000372,54494.82446784
2022-10-08,16:58:14.000,281,11046773,-795,0,1665248293,13024.54115066,139.40563875000225,54494.8454292
2022-10-08,16:58:15.000,281,11046805,-795,0,1665248294,13024.55462327999,139.49022831000184,54494.79651936
2022-10-08,16:58:16.000,281,11046771,-795,0,1665248295,13024.52094173,139.659407430001,54494.67075120001
2022-10-08,16:58:17.000,281,11046767,-795,0,1665248296,13024.55462327999,139.84973393999826,54494.74062240001
2022-10-08,16:58:18.000,281,11046700,-795,0,1665248297,13024.729767339995,140.12465001000237,54494.83844208001
2022-10-08,16:58:19.000,281,11046774,-795,0,1665248298,13024.88470247,140.448909990002,54494.76158376001
2022-10-08,16:58:20.000,281,11046782,-795,0,1665248299,13024.9049114,140.61808911000116,54494.74760952
2022-10-08,16:58:21.000,281,11046764,-795,0,1665248300,13024.72303103,140.58989259000373,54494.67773832
2022-10-08,16:58:22.000,281,11046751,-795,0,1665248301,13024.66240424,140.54054868000094,54494.53799592
2022-10-08,16:58:23.000,281,11046687,-795,0,1665248302,13024.56135959,140.44186086000263,54494.433189120005
2022-10-08,16:58:24.000,281,11046740,-795,0,1665248303,13024.608513759995,140.3361239099977,54494.55895728
2022-10-08,16:58:25.000,281,11046770,-795,0,1665248304,13024.60177745,140.22333783000067,54494.67773832
2022-10-08,16:58:26.000,281,11046694,-795,0,1665248305,13024.568095899995,140.11055175000365,54494.57293152001
2022-10-08,16:58:27.000,281,11046842,-795,0,1665248306,13024.53441434999,140.04006045000278,54494.48908608
2022-10-08,16:58:28.000,281,11046759,-795,0,1665248307,13024.5007328,140.09645348999766,54494.54498304001
2022-10-08,16:58:29.000,281,11046822,-795,0,1665248308,13024.55462327999,140.18809218000388,54494.57293152001
2022-10-08,16:58:30.000,281,11046747,-795,0,1665248309,13024.63545899999,140.2021904400026,54494.65677696
2022-10-08,16:58:31.000,281,11046759,-795,0,1665248310,13024.72303103,140.25858348000475,54494.55895728
2022-10-08,16:58:32.000,281,11046814,-795,0,1665248311,13024.689349479995,140.2374360899994,54494.58690576
2022-10-08,16:58:33.000,281,11046801,-795,0,1665248312,13024.648931619995,140.2021904400026,54494.65677696
2022-10-08,16:58:34.000,281,11046834,-795,0,1665248313,13024.568095899995,140.1387482700011,54494.6358156
2022-10-08,16:58:35.000,281,11046794,-795,0,1665248314,13024.57483220999,140.04710958000214,54494.54498304001
2022-10-08,16:58:36.000,281,11046787,-795,0,1665248315,13024.460314939999,140.02596219000407,54494.4611376
2022-10-08,16:58:37.000,281,11046726,-795,0,1665248316,13024.379479219999,139.98366741000063,54494.433189120005
2022-10-08,16:58:38.000,281,11046744,-795,0,1665248317,13024.231280399988,139.94842176000384,54494.27947248
2022-10-08,16:58:39.000,281,11046727,-795,0,1665248318,13024.143708369993,139.76514437999867,54494.27248536
2022-10-08,16:58:40.000,281,11046818,-795,0,1665248319,13024.069608960002,139.6805548199991,54494.251524
2022-10-08,16:58:41.000,281,11046731,-795,0,1665248320,13024.062872649993,139.57481787000143,54494.18863992001
2022-10-08,16:58:42.000,281,11046791,-795,0,1665248321,13024.042663719993,139.4620317900044,54494.25851112001
2022-10-08,16:58:43.000,281,11046793,-795,0,1665248322,13024.008982170002,139.51842482999928,54494.17466568
2022-10-08,16:58:44.000,281,11046762,-795,0,1665248323,13024.136972059998,139.546621350004,54494.17466568
2022-10-08,16:58:45.000,281,11046771,-795,0,1665248324,13024.177389919998,139.45498265999777,54494.13973008001
2022-10-08,16:58:46.000,281,11046787,-795,0,1665248325,13024.170653609988,139.35629483999946,54494.16767856001
2022-10-08,16:58:47.000,281,11046774,-795,0,1665248326,13024.089817890002,139.26465615000052,54494.06985888001
2022-10-08,16:58:48.000,281,11046755,-795,0,1665248327,13024.042663719993,139.21531223999773,54494.03492328
2022-10-08,16:58:49.000,281,11046738,-795,0,1665248328,13024.002245859992,139.13777181000478,54494.01396192
2022-10-08,16:58:50.000,281,11046809,-795,0,1665248329,13024.089817890002,139.07432964000327,54494.10479448
2022-10-08,16:58:51.000,281,11046814,-795,0,1665248330,13024.163917299993,139.06023138000455,54494.097807360005
2022-10-08,16:58:52.000,281,11046704,-795,0,1665248331,13024.150444679988,139.13072267999814,54493.9371036
2022-10-08,16:58:53.000,281,11046723,-795,0,1665248332,13024.204335159993,139.22236137000436,54493.930116480005
2022-10-08,16:58:54.000,281,11046757,-795,0,1665248333,13024.190862539988,139.27875440999924,54493.90915512
2022-10-08,16:58:55.000,281,11046726,-795,0,1665248334,13024.184126229993,139.3985896200029,54493.8672324
2022-10-08,16:58:56.000,281,11046769,-795,0,1665248335,13024.184126229993,139.38449136000418,54493.69954152
2022-10-08,16:58:57.000,281,11046779,-795,0,1665248336,13024.231280399988,139.27170527999988,54493.83229680001
2022-10-08,16:58:58.000,281,11046818,-795,0,1665248337,13024.224544089993,139.13072267999814,54493.9371036
2022-10-08,16:58:59.000,281,11046767,-795,0,1665248338,13024.291907189989,139.09547703000135,54493.95107784001
2022-10-08,16:59:00.000,281,11046731,-795,0,1665248339,13024.190862539988,139.01793660000112,54493.87421952001
2022-10-08,16:59:01.000,281,11046814,-795,0,1665248340,13024.130235750003,138.98269095000433,54493.72749
2022-10-08,16:59:02.000,281,11046695,-795,0,1665248341,13024.150444679988,138.9756418199977,54493.89518088
2022-10-08,16:59:03.000,281,11046794,-795,0,1665248342,13024.278434569998,139.12367354999878,54493.860245280004
2022-10-08,16:59:04.000,281,11046801,-795,0,1665248343,13024.51420541999,139.30695093000395,54493.91614224
2022-10-08,16:59:05.000,281,11046716,-795,0,1665248344,13024.588304829995,139.32104919000267,54493.88819376
2022-10-08,16:59:06.000,281,11046717,-795,0,1665248345,13024.55462327999,139.2858035399986,54493.825309679996
2022-10-08,16:59:07.000,281,11046797,-795,0,1665248346,13024.709558409995,139.23645963000308,54493.96505208
2022-10-08,16:59:08.000,281,11046790,-795,0,1665248347,13024.749976269995,139.11662441999943,54493.88819376
2022-10-08,16:59:09.000,281,11046719,-795,0,1665248348,13024.790394129996,139.02498573000048,54493.88819376
2022-10-08,16:59:10.000,281,11046796,-795,0,1665248349,13024.810603059996,138.9403961700009,54493.979026320005
2022-10-08,16:59:11.000,281,11046778,-795,0,1665248350,13024.810603059996,138.91924878000282,54493.81832256
2022-10-08,16:59:12.000,281,11046813,-795,0,1665248351,13024.790394129996,138.91924878000282,54493.84627104
2022-10-08,16:59:13.000,281,11046760,-795,0,1665248352,13024.88470247,138.93334704000154,54493.96505208
2022-10-08,16:59:14.000,281,11046743,-795,0,1665248353,13024.891438779996,138.93334704000154,54494.02094904001
2022-10-08,16:59:15.000,281,11046740,-795,0,1665248354,13024.925120330001,138.88400312999875,54493.979026320005
2022-10-08,16:59:16.000,281,11046777,-795,0,1665248355,13024.857757229991,138.88400312999875,54493.9371036
2022-10-08,16:59:17.000,281,11046733,-795,0,1665248356,13025.026164980001,138.9051505200041,54493.930116480005
2022-10-08,16:59:18.000,281,11046722,-795,0,1665248357,13025.255199519997,138.99678921000304,54493.99998768001
2022-10-08,16:59:19.000,281,11046746,-795,0,1665248358,13025.416870959998,138.96859268999833,54493.993000559996
2022-10-08,16:59:20.000,281,11046769,-795,0,1665248359,13025.490970369989,138.93334704000154,54494.0069748
2022-10-08,16:59:21.000,281,11046788,-795,0,1665248360,13025.645905499994,138.93334704000154,54494.11876872001
2022-10-08,16:59:22.000,281,11046737,-795,0,1665248361,13025.81431324999,138.86990487000003,54494.02094904001
2022-10-08,16:59:23.000,281,11046749,-795,0,1665248362,13026.02313886,138.9403961700009,54494.11876872001
2022-10-08,16:59:24.000,281,11046724,-795,0,1665248363,13026.097238269991,138.8769539999994,54494.23056264
2022-10-08,16:59:25.000,281,11046737,-795,0,1665248364,13026.225228160001,138.86285574000067,54494.24453688
2022-10-08,16:59:26.000,281,11046757,-795,0,1665248365,13026.245437090001,138.78531531000044,54494.195627040004
2022-10-08,16:59:27.000,281,11046745,-795,0,1665248366,13026.218491849992,138.76416792000236,54494.05588464
2022-10-08,16:59:28.000,281,11046765,-795,0,1665248367,13026.306063880002,138.72187313999893,54494.16767856001
2022-10-08,16:59:29.000,281,11046700,-795,0,1665248368,13026.333009119997,138.7430205300043,54494.20261416
2022-10-08,16:59:30.000,281,11046825,-795,0,1665248369,13026.434053769997,138.68662749000214,54494.16767856001
2022-10-08,16:59:31.000,281,11046735,-795,0,1665248370,13026.487944250002,138.75006966000365,54494.265498240005
2022-10-08,16:59:32.000,281,11046743,-795,0,1665248371,13026.528362110002,138.68662749000214,54494.216588400006
2022-10-08,16:59:33.000,281,11046795,-795,0,1665248372,13026.535098419998,138.77826618000108,54494.13274296
2022-10-08,16:59:34.000,281,11046776,-795,0,1665248373,13026.615934139998,139.05318224999792,54494.13274296
2022-10-08,16:59:35.000,281,11046701,-795,0,1665248374,13026.784341889994,139.20826310999837,54494.216588400006
2022-10-08,16:59:36.000,281,11046716,-795,0,1665248375,13026.818023439999,139.2999018000046,54494.17466568
2022-10-08,16:59:37.000,281,11046754,-795,0,1665248376,13026.89885916,139.45498265999777,54494.3213952
2022-10-08,16:59:38.000,281,11046745,-795,0,1665248377,13026.95274963999,139.51842482999928,54494.37030504
2022-10-08,16:59:39.000,281,11046784,-795,0,1665248378,13027.11442107999,139.51842482999928,54494.551970160006
2022-10-08,16:59:40.000,281,11046726,-795,0,1665248379,13027.127893699995,139.41973701000097,54494.57991864
2022-10-08,16:59:41.000,281,11046765,-795,0,1665248380,13027.12115739,139.2999018000046,54494.50306032001
2022-10-08,16:59:42.000,281,11046757,-795,0,1665248381,13027.107684769995,139.21531223999773,54494.62184136001
2022-10-08,16:59:43.000,281,11046757,-795,0,1665248382,13027.09421214999,139.14482094000414,54494.649789840005
2022-10-08,16:59:44.000,281,11046756,-795,0,1665248383,13027.10094846,138.96154355999897,54494.76158376001
2022-10-08,16:59:45.000,281,11046785,-795,0,1665248384,13027.006640119995,138.8205609600045,54494.67773832
2022-10-08,16:59:46.000,281,11046785,-795,0,1665248385,13026.93927702,138.62318532000063,54494.74760952
2022-10-08,16:59:47.000,281,11046776,-795,0,1665248386,13026.93927702,138.42580968000402,54494.85241632
2022-10-08,16:59:48.000,281,11046781,-795,0,1665248387,13026.91906809,138.18613926000398,54494.775558
2022-10-08,16:59:49.000,281,11046760,-795,0,1665248388,13026.811287129989,138.03105840000353,54494.73363528
2022-10-08,16:59:50.000,281,11046780,-795,0,1665248389,13026.703506169993,137.96056710000266,54494.76158376001
2022-10-08,16:59:51.000,281,11046798,-795,0,1665248390,13026.743924029994,137.77024058999814,54494.62882848
2022-10-08,16:59:52.000,281,11046760,-795,0,1665248391,13026.743924029994,137.5940123399996,54494.69171256001
2022-10-08,16:59:53.000,281,11046756,-795,0,1665248392,13026.757396649999,137.46712800000387,54494.72664816
2022-10-08,16:59:54.000,281,11046724,-795,0,1665248393,13026.757396649999,137.2345067100032,54494.817480720005
2022-10-08,16:59:55.000,281,11046750,-795,0,1665248394,13026.683297239993,137.1005732400008,54494.768570880005
2022-10-08,16:59:56.000,281,11046742,-795,0,1665248395,13026.723715099994,136.94549238000036,54494.73363528
2022-10-08,16:59:57.000,281,11046702,-795,0,1665248396,13026.629406759988,136.8750010799995,54494.600880000005
2022-10-08,16:59:58.000,281,11046729,-795,0,1665248397,13026.656351999998,136.78336239000055,54494.55895728
2022-10-08,16:59:59.000,281,11046756,-795,0,1665248398,13026.690033549989,136.76926413000183,54494.60786712
2022-10-08,17:00:00.000,281,11046787,-795,0,1665248399,13026.609197829988,136.8397554300027,54494.61485424
2022-10-08,17:00:01.000,281,11046772,-795,0,1665248400,13026.528362110002,136.86795195000013,54494.62882848
2022-10-08,17:00:02.000,281,11046734,-795,0,1665248401,13026.481207939993,136.80450977999863,54494.51004744
2022-10-08,17:00:03.000,281,11046707,-795,0,1665248402,13026.575516279998,136.82565717000398,54494.62184136001
2022-10-08,17:00:04.000,281,11046736,-795,0,1665248403,13026.669824619989,136.9736888999978,54494.6358156
2022-10-08,17:00:05.000,281,11046789,-795,0,1665248404,13026.696769859998,137.21335931999783,54494.68472544
2022-10-08,17:00:06.000,281,11046794,-795,0,1665248405,13026.743924029994,137.20631018999848,54494.663764079996
2022-10-08,17:00:07.000,281,11046851,-795,0,1665248406,13026.690033549989,137.21335931999783,54494.60786712
2022-10-08,17:00:08.000,281,11046740,-795,0,1665248407,13026.703506169993,137.14286802000424,54494.67773832
2022-10-08,17:00:09.000,281,11046763,-795,0,1665248408,13026.818023439999,137.14286802000424,54494.85241632
2022-10-08,17:00:10.000,281,11046723,-795,0,1665248409,13026.925804399994,137.11467149999953,54494.6358156
2022-10-08,17:00:11.000,281,11046733,-795,0,1665248410,13027.04032167,137.1499171500036,54494.81049360001
2022-10-08,17:00:12.000,281,11046730,-795,0,1665248411,13027.14136632,137.25565410000127,54494.67075120001
2022-10-08,17:00:13.000,281,11046779,-795,0,1665248412,13027.18178418,137.32614540000213,54494.698699680004
2022-10-08,17:00:14.000,281,11046693,-795,0,1665248413,13027.228938349996,137.37548930999765,54494.775558
2022-10-08,17:00:15.000,281,11046814,-795,0,1665248414,13027.19525679999,137.25565410000127,54494.698699680004
2022-10-08,17:00:16.000,281,11046729,-795,0,1665248415,13027.22220204,137.06532759000402,54494.73363528
2022-10-08,17:00:17.000,281,11046756,-795,0,1665248416,13027.22220204,136.85385369000142,54494.74062240001
2022-10-08,17:00:18.000,281,11046773,-795,0,1665248417,13027.188520489995,136.57188848999795,54494.74760952
2022-10-08,17:00:19.000,281,11046651,-795,0,1665248418,13027.13463000999,136.36746372000198,54494.768570880005
2022-10-08,17:00:20.000,281,11046683,-795,0,1665248419,13027.09421214999,136.12779330000194,54494.68472544
2022-10-08,17:00:21.000,281,11046746,-795,0,1665248420,13026.966222259995,135.9727124400015,54494.5659444
2022-10-08,17:00:22.000,281,11046730,-795,0,1665248421,13026.885386539994,135.87402462000318,54494.44017624
2022-10-08,17:00:23.000,281,11046730,-795,0,1665248422,13026.784341889994,135.77533680000488,54494.496073199996
2022-10-08,17:00:24.000,281,11046732,-795,0,1665248423,13026.811287129989,135.65550159000122,54494.3912664
2022-10-08,17:00:25.000,281,11046759,-795,0,1665248424,13026.716978789998,135.5427155100042,54494.482098960005
2022-10-08,17:00:26.000,281,11046695,-795,0,1665248425,13026.811287129989,135.31714335000288,54494.3213952
2022-10-08,17:00:27.000,281,11046747,-795,0,1665248426,13026.85170498999,135.14091510000435,54494.384279280006
2022-10-08,17:00:28.000,281,11046755,-795,0,1665248427,13026.791078199989,134.95058858999982,54494.3213952
2022-10-08,17:00:29.000,281,11046804,-795,0,1665248428,13026.757396649999,134.80255685999873,54494.20960128001
2022-10-08,17:00:30.000,281,11046698,-795,0,1665248429,13026.85170498999,134.85190077000152,54494.24453688
2022-10-08,17:00:31.000,281,11046736,-795,0,1665248430,13026.91906809,134.84485164000216,54494.216588400006
2022-10-08,17:00:32.000,281,11046782,-795,0,1665248431,13026.885386539994,134.8730481599996,54494.05588464
2022-10-08,17:00:33.000,281,11046755,-795,0,1665248432,13026.95274963999,134.91534294000303,54494.06287176
2022-10-08,17:00:34.000,281,11046769,-795,0,1665248433,13026.97295856999,134.8378025100028,54494.15370432
2022-10-08,17:00:35.000,281,11046734,-795,0,1665248434,13026.89885916,134.7884586,54494.13973008001
2022-10-08,17:00:36.000,281,11046750,-795,0,1665248435,13026.838232369999,134.73206555999786,54494.08383312
2022-10-08,17:00:37.000,281,11046745,-795,0,1665248436,13026.811287129989,134.64747599999828,54493.95107784001
2022-10-08,17:00:38.000,281,11046756,-795,0,1665248437,13026.85170498999,134.54173905000061,54493.90216800001
2022-10-08,17:00:39.000,281,11046783,-795,0,1665248438,13026.89212284999,134.43600210000295,54493.94409072
2022-10-08,17:00:40.000,281,11046746,-795,0,1665248439,13026.93254070999,134.30206863000058,54493.97203920001
2022-10-08,17:00:41.000,281,11046792,-795,0,1665248440,13026.93254070999,134.2527247199978,54493.979026320005
2022-10-08,17:00:42.000,281,11046696,-795,0,1665248441,13026.966222259995,134.10469299000397,54493.88819376
2022-10-08,17:00:43.000,281,11046788,-795,0,1665248442,13026.93254070999,134.01305429999775,54493.993000559996
2022-10-08,17:00:44.000,281,11046759,-795,0,1665248443,13026.93927702,133.89321909000137,54493.881206640006
2022-10-08,17:00:45.000,281,11046731,-795,0,1665248444,13026.865177609994,133.71699084000284,54493.860245280004
2022-10-08,17:00:46.000,281,11046734,-795,0,1665248445,13026.696769859998,133.7874821400037,54493.81832256
2022-10-08,17:00:47.000,281,11046813,-795,0,1665248446,13026.737187719998,133.89321909000137,54493.825309679996
2022-10-08,17:00:48.000,281,11046743,-795,0,1665248447,13026.784341889994,133.89321909000137,54493.881206640006
2022-10-08,17:00:49.000,281,11046775,-795,0,1665248448,13026.824759749994,133.8227277900005,54494.04191040001
2022-10-08,17:00:50.000,281,11046763,-795,0,1665248449,13026.804550819994,133.8227277900005,54494.048897520006
2022-10-08,17:00:51.000,281,11046761,-795,0,1665248450,13026.797814509999,133.8227277900005,54493.8672324
2022-10-08,17:00:52.000,281,11046672,-795,0,1665248451,13026.986431189995,133.84387517999858,54493.930116480005
2022-10-08,17:00:53.000,281,11046725,-795,0,1665248452,13027.17504786999,133.79453127000306,54493.96505208
2022-10-08,17:00:54.000,281,11046706,-795,0,1665248453,13027.22220204,133.76633474999835,54494.01396192
2022-10-08,17:00:55.000,281,11046735,-795,0,1665248454,13027.296301449991,133.70994171000348,54493.99998768001
2022-10-08,17:00:56.000,281,11046744,-795,0,1665248455,13027.228938349996,133.69584345000476,54493.95107784001
2022-10-08,17:00:57.000,281,11046768,-795,0,1665248456,13027.21546572999,133.68174518999876,54493.993000559996
2022-10-08,17:00:58.000,281,11046776,-795,0,1665248457,13027.276092519991,133.61830302000453,54494.097807360005
2022-10-08,17:00:59.000,281,11046766,-795,0,1665248458,13027.336719309991,133.56895911000174,54494.16767856001
2022-10-08,17:01:00.000,281,11046751,-795,0,1665248459,13027.383873480001,133.38568173000385,54494.160691439996
2022-10-08,17:01:01.000,281,11046777,-795,0,1665248460,13027.316510379991,133.2940430400049,54494.01396192
2022-10-08,17:01:02.000,281,11046767,-795,0,1665248461,13027.18178418,133.21650261000468,54493.98601344
2022-10-08,17:01:03.000,281,11046739,-715,0,1665248462,13026.99316749999,133.28699390999827,54493.90915512
2022-10-08,17:01:04.000,281,11046766,-795,0,1665248463,13026.865177609994,133.38568173000385,54493.99998768001
2022-10-08,17:01:05.000,281,11046810,-795,0,1665248464,13026.87191391999,133.49846781000088,54494.04191040001
2022-10-08,17:01:06.000,281,11046694,-795,0,1665248465,13026.83149605999,133.5125660699996,54493.993000559996
2022-10-08,17:01:07.000,281,11046719,-795,0,1665248466,13026.757396649999,133.5125660699996,54494.076846
2022-10-08,17:01:08.000,281,11046748,-795,0,1665248467,13026.764132959994,133.49141868000152,54494.02094904001
2022-10-08,17:01:09.000,281,11046712,-795,0,1665248468,13026.797814509999,133.5266643299983,54493.95107784001
2022-10-08,17:01:10.000,281,11046749,-795,0,1665248469,13026.723715099994,133.58305737000046,54493.99998768001
2022-10-08,17:01:11.000,281,11046660,-795,0,1665248470,13026.669824619989,133.6253521500039,54493.89518088
2022-10-08,17:01:12.000,281,11046759,-795,0,1665248471,13026.642879379993,133.61830302000453,54493.79037408
2022-10-08,17:01:13.000,281,11046753,-795,0,1665248472,13026.609197829988,133.53371345999767,54493.97203920001
2022-10-08,17:01:14.000,281,11046785,-795,0,1665248473,13026.541834729993,133.46322216000408,54493.97203920001
2022-10-08,17:01:15.000,281,11046762,-795,0,1665248474,13026.393635909997,133.31519043000299,54493.88819376
2022-10-08,17:01:16.000,281,11046694,-795,0,1665248475,13026.272382329997,133.17420783000125,54493.87421952001
2022-10-08,17:01:17.000,281,11046740,-795,0,1665248476,13026.144392440001,133.14601131000381,54493.67858016
2022-10-08,17:01:18.000,281,11046705,-795,0,1665248477,13026.117447199991,133.12486391999846,54493.74845136
2022-10-08,17:01:19.000,281,11046797,-795,0,1665248478,13026.05682040999,133.02617610000016,54493.72749
2022-10-08,17:01:20.000,281,11046692,-795,0,1665248479,13026.01640254999,132.91339002000313,54493.61569608001
2022-10-08,17:01:21.000,281,11046688,-795,0,1665248480,13025.79410431999,132.87814436999906,54493.643644560005
2022-10-08,17:01:22.000,281,11046766,-795,0,1665248481,13025.746950149995,132.8358495900029,54493.594734720005
2022-10-08,17:01:23.000,281,11046735,-795,0,1665248482,13025.868203729995,132.94863566999993,54493.56678624001
2022-10-08,17:01:24.000,281,11046804,-795,0,1665248483,13026.130919819996,133.12486391999846,54493.57377336
2022-10-08,17:01:25.000,281,11046770,-795,0,1665248484,13026.252173399997,133.24469913000212,54493.60172184
2022-10-08,17:01:26.000,281,11046799,-795,0,1665248485,13026.137656129991,133.18830608999997,54493.524863520004
2022-10-08,17:01:27.000,281,11046769,-795,0,1665248486,13026.03661147999,133.17420783000125,54493.427043840005
2022-10-08,17:01:28.000,281,11046790,-795,0,1665248487,13025.928830519995,133.13896218000446,54493.44800520001
2022-10-08,17:01:29.000,281,11046793,-795,0,1665248488,13025.90188528,133.13896218000446,54493.51088928
2022-10-08,17:01:30.000,281,11046776,-795,0,1665248489,13025.7806317,133.1671587000019,54493.46896656001
2022-10-08,17:01:31.000,281,11046739,-795,0,1665248490,13025.686323359994,133.07552001000295,54493.475953680005
2022-10-08,17:01:32.000,281,11046719,-795,0,1665248491,13025.464025129993,132.99093045000336,54493.23140448001
2022-10-08,17:01:33.000,281,11046731,-795,0,1665248492,13025.309090000002,132.87814436999906,54493.308262800005
2022-10-08,17:01:34.000,281,11046699,-795,0,1665248493,13025.221517969992,132.88519349999842,54493.3431984
2022-10-08,17:01:35.000,281,11046744,-795,0,1665248494,13025.046373910001,132.96273392999865,54493.18249464001
2022-10-08,17:01:36.000,281,11046820,-795,0,1665248495,13024.972274499996,132.89224262999778,54493.16153328001
2022-10-08,17:01:37.000,281,11046754,-795,0,1665248496,13024.86449354,132.8217513300042,54493.140571920005
2022-10-08,17:01:38.000,281,11046746,-795,0,1665248497,13024.77692150999,132.85699698000099,54493.1685204
2022-10-08,17:01:39.000,281,11046763,-795,0,1665248498,13024.62198638,132.94863566999993,54493.13358480001
2022-10-08,17:01:40.000,281,11046715,-795,0,1665248499,13024.527678039994,133.1812569600006,54492.96589392001
2022-10-08,17:01:41.000,281,11046767,-795,0,1665248500,13024.426633389994,133.40682912000193,54492.86108712
2022-10-08,17:01:42.000,281,11046712,-795,0,1665248501,13024.386215529994,133.6112538899979,54492.923971200005
2022-10-08,17:01:43.000,281,11046736,-795,0,1665248502,13024.379479219999,133.97780865000095,54492.9589068
2022-10-08,17:01:44.000,281,11046777,-795,0,1665248503,13024.372742909989,134.3796090600008,54492.97986816
2022-10-08,17:01:45.000,281,11046707,-795,0,1665248504,13024.271698259989,134.71796729999915,54492.79820304001
2022-10-08,17:01:46.000,281,11046765,-795,0,1665248505,13024.399688149999,134.79550772999937,54492.9589068
2022-10-08,17:01:47.000,281,11046693,-795,0,1665248506,13024.460314939999,134.9012446800043,54493.091662080005
2022-10-08,17:01:48.000,281,11046721,-795,0,1665248507,13024.56135959,134.95763771999918,54493.00082952
2022-10-08,17:01:49.000,281,11046819,-795,0,1665248508,13024.588304829995,134.9223920700024,54493.028778
2022-10-08,17:01:50.000,281,11046807,-795,0,1665248509,13024.65566792999,134.9364903300011,54493.06371360001
2022-10-08,17:01:51.000,281,11046718,-795,0,1665248510,13024.709558409995,134.89419554999768,54492.99384240001
2022-10-08,17:01:52.000,281,11046679,-795,0,1665248511,13024.568095899995,134.8730481599996,54492.81217728
2022-10-08,17:01:53.000,281,11046697,-795,0,1665248512,13024.45357862999,134.81665512000473,54493.021790880004
2022-10-08,17:01:54.000,281,11046758,-795,0,1665248513,13024.352533979989,134.8096059899981,54492.99384240001
2022-10-08,17:01:55.000,281,11046698,-795,0,1665248514,13024.190862539988,134.7250164299985,54492.95191968
2022-10-08,17:01:56.000,281,11046724,-795,0,1665248515,13024.076345269998,134.56993556999805,54492.90999696
2022-10-08,17:01:57.000,281,11046705,-795,0,1665248516,13024.002245859992,134.48534600999847,54492.854100000004
2022-10-08,17:01:58.000,281,11046670,-795,0,1665248517,13023.880992279992,134.36551080000208,54492.89602272001
2022-10-08,17:01:59.000,281,11046696,-795,0,1665248518,13023.746266080001,134.27387211000314,54492.91698408001
2022-10-08,17:02:00.000,281,11046749,-795,0,1665248519,13023.726057150001,134.1822334200042,54492.79121592
2022-10-08,17:02:01.000,281,11046736,-795,0,1665248520,13023.60480357,134.13993864000076,54492.77724168001
2022-10-08,17:02:02.000,281,11046693,-795,0,1665248521,13023.591330949996,133.99895603999903,54492.69339624
2022-10-08,17:02:03.000,281,11046770,-795,0,1665248522,13023.611539879996,133.94256300000416,54492.72833184001
2022-10-08,17:02:04.000,281,11046795,-795,0,1665248523,13023.57785832999,133.86502257000393,54492.60256368
2022-10-08,17:02:05.000,281,11046751,-795,0,1665248524,13023.55764939999,133.8227277900005,54492.60955080001
2022-10-08,17:02:06.000,281,11046793,-795,0,1665248525,13023.571122019996,133.68879431999812,54492.66544776
2022-10-08,17:02:07.000,281,11046723,-795,0,1665248526,13023.45660474999,133.75223648999963,54492.49775688
2022-10-08,17:02:08.000,281,11046811,-795,0,1665248527,13023.510495229995,133.99190690999967,54492.53269248001
2022-10-08,17:02:09.000,281,11046735,-795,0,1665248528,13023.658694049991,134.2527247199978,54492.61653792
2022-10-08,17:02:10.000,281,11046755,-795,0,1665248529,13023.739529769991,134.344363410004,54492.6444864
2022-10-08,17:02:11.000,281,11046727,-795,0,1665248530,13023.773211319996,134.36551080000208,54492.61653792
2022-10-08,17:02:12.000,281,11046768,-795,0,1665248531,13023.779947629992,134.37255993000144,54492.55365384
2022-10-08,17:02:13.000,281,11046679,-795,0,1665248532,13023.773211319996,134.24567558999843,54492.56064096001
2022-10-08,17:02:14.000,281,11046679,-795,0,1665248533,13023.833838109997,134.07649646999926,54492.59557656
2022-10-08,17:02:15.000,281,11046683,-795,0,1665248534,13023.860783349992,133.90026822000073,54492.59557656
2022-10-08,17:02:16.000,281,11046702,-795,0,1665248535,13023.773211319996,133.86502257000393,54492.5746152
2022-10-08,17:02:17.000,281,11046786,-795,0,1665248536,13023.854047039997,133.94256300000416,54492.61653792
2022-10-08,17:02:18.000,281,11046695,-795,0,1665248537,13023.961827999992,134.0976438600046,54492.60955080001
2022-10-08,17:02:19.000,281,11046725,-795,0,1665248538,13023.988773240002,134.07649646999926,54492.69339624
2022-10-08,17:02:20.000,281,11046694,-795,0,1665248539,13023.995509549997,133.9355138700048,54492.61653792
2022-10-08,17:02:21.000,281,11046712,-795,0,1665248540,13024.056136339997,133.85797344000457,54492.49076976001
2022-10-08,17:02:22.000,281,11046708,-795,0,1665248541,13024.184126229993,133.7874821400037,54492.51173112001
2022-10-08,17:02:23.000,281,11046729,-795,0,1665248542,13024.359270289999,133.61830302000453,54492.44884704
2022-10-08,17:02:24.000,281,11046708,-795,0,1665248543,13024.41316076999,133.48436955000216,54492.469808400005
2022-10-08,17:02:25.000,281,11046719,-795,0,1665248544,13024.426633389994,133.39977999000257,54492.53269248001
2022-10-08,17:02:26.000,281,11046759,-795,0,1665248545,13024.386215529994,133.18830608999997,54492.44185992001
2022-10-08,17:02:27.000,281,11046756,-795,0,1665248546,13024.446842319994,133.05437262000487,54492.49775688
2022-10-08,17:02:28.000,281,11046686,-795,0,1665248547,13024.386215529994,132.7724074200014,54492.41391144001
2022-10-08,17:02:29.000,281,11046686,-795,0,1665248548,13024.440106009999,132.59617917000287,54492.44884704
2022-10-08,17:02:30.000,281,11046754,-795,0,1665248549,13024.43336969999,132.49749135000457,54492.39295008001
2022-10-08,17:02:31.000,281,11046786,-795,0,1665248550,13024.52094173,132.39175439999963,54492.41391144001
2022-10-08,17:02:32.000,281,11046648,-795,0,1665248551,13024.59504113999,132.35650875000283,54492.37897584
2022-10-08,17:02:33.000,281,11046754,-795,0,1665248552,13024.80386675,132.39175439999963,54492.38596296
2022-10-08,17:02:34.000,281,11046745,-795,0,1665248553,13024.84428461,132.4622457000005,54492.58160232001
2022-10-08,17:02:35.000,281,11046769,-795,0,1665248554,13024.992483429996,132.69486699000117,54492.45583416
2022-10-08,17:02:36.000,281,11046697,-795,0,1665248555,13024.952065569996,132.90634089000378,54492.49076976001
2022-10-08,17:02:37.000,281,11046686,-795,0,1665248556,13025.012692359996,132.97683219000464,54492.504744
2022-10-08,17:02:38.000,281,11046783,-795,0,1665248557,13025.133945939997,133.03322522999952,54492.56064096001
2022-10-08,17:02:39.000,281,11046770,-795,0,1665248558,13025.295617379998,133.04027435999888,54492.48378264001
2022-10-08,17:02:40.000,281,11046728,-795,0,1665248559,13025.383189409993,133.0825691400023,54492.5746152
2022-10-08,17:02:41.000,281,11046724,-795,0,1665248560,13025.315826309998,133.06142175000423,54492.52570536
2022-10-08,17:02:42.000,281,11046755,-795,0,1665248561,13025.255199519997,133.04732348999823,54492.62352504
2022-10-08,17:02:43.000,281,11046726,-795,0,1665248562,13025.369716789988,133.02617610000016,54492.686409120004
2022-10-08,17:02:44.000,281,11046712,-795,0,1665248563,13025.430343579988,132.983881320004,54492.77025456
2022-10-08,17:02:45.000,281,11046728,-795,0,1665248564,13025.437079889998,132.8076530699982,54492.72134472
2022-10-08,17:02:46.000,281,11046748,-795,0,1665248565,13025.376453099998,132.7230635099986,54492.707370480006
2022-10-08,17:02:47.000,281,11046708,-795,0,1665248566,13025.362980479993,132.53978613000072,54492.67942200001
2022-10-08,17:02:48.000,281,11046717,-795,0,1665248567,13025.369716789988,132.39175439999963,54492.7842288
2022-10-08,17:02:49.000,281,11046753,-795,0,1665248568,13025.383189409993,132.23667353999917,54492.84711288001
2022-10-08,17:02:50.000,281,11046657,-795,0,1665248569,13025.376453099998,132.17323136999767,54492.81217728
2022-10-08,17:02:51.000,281,11046750,-795,0,1665248570,13025.403398339993,132.0181505100045,54492.7842288
2022-10-08,17:02:52.000,281,11046674,-795,0,1665248571,13025.416870959998,131.89126617000147,54492.756280320005
2022-10-08,17:02:53.000,281,11046688,-795,0,1665248572,13025.376453099998,131.7220870500023,54492.61653792
2022-10-08,17:02:54.000,281,11046679,-795,0,1665248573,13025.322562619993,131.66569401000015,54492.60955080001
2022-10-08,17:02:55.000,281,11046792,-795,0,1665248574,13025.282144759993,131.63749749000272,54492.707370480006
2022-10-08,17:02:56.000,281,11046772,-795,0,1665248575,13025.208045350002,131.67979226999887,54492.707370480006
2022-10-08,17:02:57.000,281,11046657,-795,0,1665248576,13025.140682249992,131.79962748000253,54492.66544776
2022-10-08,17:02:58.000,281,11046714,-795,0,1665248577,13025.140682249992,131.79962748000253,54492.77025456
2022-10-08,17:02:59.000,281,11046756,-795,0,1665248578,13025.187836420002,131.75028356999974,54492.756280320005
2022-10-08,17:03:00.000,281,11046736,-795,0,1665248579,13025.241726899992,131.609300969998,54492.756280320005
2022-10-08,17:03:01.000,281,11046736,-795,0,1665248580,13025.248463210002,131.39782707000268,54492.66544776
2022-10-08,17:03:02.000,281,11046737,-795,0,1665248581,13025.214781659997,131.2286479500035,54492.67243488
2022-10-08,17:03:03.000,281,11046700,-795,0,1665248582,13025.228254280002,131.07356709000305,54492.65147352001
2022-10-08,17:03:04.000,281,11046775,-795,0,1665248583,13025.221517969992,130.88324057999853,54492.69339624
2022-10-08,17:03:05.000,281,11046732,-795,0,1665248584,13025.174363799997,130.6224227700004,54492.69339624
2022-10-08,17:03:06.000,281,11046651,-795,0,1665248585,13025.133945939997,130.26996627000335,54492.67942200001
2022-10-08,17:03:07.000,281,11046725,-795,0,1665248586,13025.086791770002,130.04439411000203,54492.6444864
2022-10-08,17:03:08.000,281,11046675,-795,0,1665248587,13025.086791770002,129.91046063999966,54492.60955080001
2022-10-08,17:03:09.000,281,11046716,-795,0,1665248588,13025.019428669992,129.9668536800018,54492.49076976001
2022-10-08,17:03:10.000,281,11046759,-795,0,1665248589,13024.999219739992,129.9527554200031,54492.47679552
2022-10-08,17:03:11.000,281,11046729,-795,0,1665248590,13024.925120330001,129.87521499000286,54492.44185992001
2022-10-08,17:03:12.000,281,11046707,-755,0,1665248591,13024.75671257999,129.8188219500007,54492.2601948
2022-10-08,17:03:13.000,281,11046724,-795,0,1665248592,13024.770185199995,129.77652717000456,54492.2601948
2022-10-08,17:03:14.000,281,11046804,-795,0,1665248593,13024.78365782,129.67783934999898,54492.32307888001
2022-10-08,17:03:15.000,281,11046752,-795,0,1665248594,13024.82407568,129.69898674000433,54492.35801448
2022-10-08,17:03:16.000,281,11046746,-795,0,1665248595,13024.83754829999,130.0161975900046,54492.23224632
2022-10-08,17:03:17.000,281,11046723,-795,0,1665248596,13024.918384019991,130.34750670000358,54492.1204524
2022-10-08,17:03:18.000,281,11046714,-795,0,1665248597,13024.965538190001,130.55193146999954,54492.10647816001
2022-10-08,17:03:19.000,281,11046726,-795,0,1665248598,13025.093528079997,130.7352088500047,54492.21128496
2022-10-08,17:03:20.000,281,11046706,-795,0,1665248599,13025.113737009997,130.7704545000015,54492.1903236
2022-10-08,17:03:21.000,281,11046718,-795,0,1665248600,13025.127209630002,130.76340537000215,54492.14840088001
2022-10-08,17:03:22.000,281,11046716,-795,0,1665248601,13025.046373910001,130.74225798000407,54492.14840088001
2022-10-08,17:03:23.000,281,11046761,-795,0,1665248602,13024.979010809991,130.76340537000215,54492.21827208
2022-10-08,17:03:24.000,281,11046724,-795,0,1665248603,13024.918384019991,130.87619144999917,54492.183336480004
2022-10-08,17:03:25.000,281,11046693,-795,0,1665248604,13024.877966159991,131.05946883000433,54492.11346528
2022-10-08,17:03:26.000,281,11046693,-795,0,1665248605,13024.81733936999,131.08766535000177,54492.0505812
2022-10-08,17:03:27.000,281,11046701,-795,0,1665248606,13024.76344889,131.05946883000433,54491.99468424
2022-10-08,17:03:28.000,281,11046709,-795,0,1665248607,13024.68261317,131.01012492000154,54492.05756832001
2022-10-08,17:03:29.000,281,11046772,-795,0,1665248608,13024.7028221,131.00307579000219,54492.1204524
2022-10-08,17:03:30.000,281,11046707,-795,0,1665248609,13024.628722689995,131.01012492000154,54492.06455544
2022-10-08,17:03:31.000,281,11046769,-795,0,1665248610,13024.63545899999,130.98897753000347,54492.05756832001
2022-10-08,17:03:32.000,281,11046781,-795,0,1665248611,13024.440106009999,130.9537318799994,54492.00167136
2022-10-08,17:03:33.000,281,11046796,-795,0,1665248612,13024.312116119989,130.91143710000324,54491.917825920005
2022-10-08,17:03:34.000,281,11046784,-795,0,1665248613,13024.130235750003,130.8197984100043,54491.93878728001
2022-10-08,17:03:35.000,281,11046720,-795,0,1665248614,13024.022454789992,130.77750363000087,54491.79205776001
2022-10-08,17:03:36.000,281,11046693,-795,0,1665248615,13023.894464899997,130.65766842000448,54491.72917368
2022-10-08,17:03:37.000,281,11046714,-795,0,1665248616,13023.820365489992,130.55193146999954,54491.72218656001
2022-10-08,17:03:38.000,281,11046764,-795,0,1665248617,13023.813629179996,130.43914539000252,54491.77109640001
2022-10-08,17:03:39.000,281,11046680,-795,0,1665248618,13023.820365489992,130.40389973999845,54491.806032
2022-10-08,17:03:40.000,281,11046761,-795,0,1665248619,13023.867519660002,130.44619452000188,54491.70821232
2022-10-08,17:03:41.000,281,11046731,-795,0,1665248620,13023.907937520002,130.4250471300038,54491.533534320006
2022-10-08,17:03:42.000,281,11046668,-795,0,1665248621,13023.928146450002,130.4250471300038,54491.71519944
2022-10-08,17:03:43.000,281,11046713,-795,0,1665248622,13023.961827999992,130.3968506099991,54491.701225200006
2022-10-08,17:03:44.000,281,11046773,-795,0,1665248623,13023.901201209992,130.5730788600049,54491.680263840004
2022-10-08,17:03:45.000,281,11046740,-795,0,1665248624,13023.887728590002,130.7352088500047,54491.64532824001
2022-10-08,17:03:46.000,281,11046797,-795,0,1665248625,13023.840574419992,130.70701233,54491.6662896
2022-10-08,17:03:47.000,281,11046712,-795,0,1665248626,13023.887728590002,130.65766842000448,54491.65231536001
2022-10-08,17:03:48.000,281,11046715,-795,0,1665248627,13023.827101800001,130.5237349500021,54491.60340552001
2022-10-08,17:03:49.000,281,11046705,-795,0,1665248628,13023.827101800001,130.5237349500021,54491.60340552001
2022-10-08,17:03:50.000,281,11046779,-795,0,1665248629,13023.867519660002,130.37570322000101,54491.51956008
2022-10-08,17:03:51.000,281,11046717,-795,0,1665248630,13023.813629179996,130.32635930999822,54491.3518692
2022-10-08,17:03:52.000,281,11046716,-795,0,1665248631,13023.854047039997,130.2770154000027,54491.463663120005
2022-10-08,17:03:53.000,281,11046735,-795,0,1665248632,13023.975300619997,130.4250471300038,54491.512572960004
2022-10-08,17:03:54.000,281,11046711,-795,0,1665248633,13024.143708369993,130.51668582000275,54491.43571464001
2022-10-08,17:03:55.000,281,11046757,-795,0,1665248634,13024.359270289999,130.5730788600049,54491.33090784
2022-10-08,17:03:56.000,281,11046760,-795,0,1665248635,13024.487260179994,130.6224227700004,54491.44270176
2022-10-08,17:03:57.000,281,11046739,-795,0,1665248636,13024.56135959,130.56602972999826,54491.44270176
2022-10-08,17:03:58.000,281,11046673,-795,0,1665248637,13024.60177745,130.55193146999954,54491.47763736001
2022-10-08,17:03:59.000,281,11046761,-795,0,1665248638,13024.58156852,130.58012799000426,54491.49859872
2022-10-08,17:04:00.000,281,11046715,-795,0,1665248639,13024.57483220999,130.50258756000403,54491.44270176
2022-10-08,17:04:01.000,281,11046743,-795,0,1665248640,13024.467051249994,130.37570322000101,54491.414753280005
2022-10-08,17:04:02.000,281,11046723,-795,0,1665248641,13024.359270289999,130.19947497000248,54491.40077904
2022-10-08,17:04:03.000,281,11046716,-795,0,1665248642,13024.339061359999,130.14308193000033,54491.42872752
2022-10-08,17:04:04.000,281,11046657,-795,0,1665248643,13024.386215529994,130.0655415000001,54491.44270176
2022-10-08,17:04:05.000,281,11046697,-795,0,1665248644,13024.318852429999,129.89636238000094,54491.37283056
2022-10-08,17:04:06.000,281,11046698,-795,0,1665248645,13024.224544089993,129.76242890999856,54491.281998
2022-10-08,17:04:07.000,281,11046747,-795,0,1665248646,13024.089817890002,129.63554457000282,54491.30994648001
2022-10-08,17:04:08.000,281,11046745,-795,0,1665248647,13024.022454789992,129.5086602299998,54491.344882080004
2022-10-08,17:04:09.000,281,11046657,-795,0,1665248648,13023.833838109997,129.4593163200043,54491.40077904
2022-10-08,17:04:10.000,281,11046742,-795,0,1665248649,13023.678902979991,129.3747267600047,54491.31693360001
2022-10-08,17:04:11.000,281,11046753,-795,0,1665248650,13023.47681367999,129.3747267600047,54491.30994648001
2022-10-08,17:04:12.000,281,11046695,-795,0,1665248651,13023.40271427,129.35357936999935,54491.16321696
2022-10-08,17:04:13.000,281,11046723,-795,0,1665248652,13023.27472437999,129.38177589000406,54491.2121268
2022-10-08,17:04:14.000,281,11046747,-795,0,1665248653,13023.173679729989,129.3606284999987,54491.16321696
2022-10-08,17:04:15.000,281,11046661,-795,0,1665248654,13023.018744599998,129.43816892999894,54491.15622984
2022-10-08,17:04:16.000,281,11046739,-795,0,1665248655,13022.917699949998,129.4452180599983,54491.18417832
2022-10-08,17:04:17.000,281,11046800,-795,0,1665248656,13022.870545780002,129.53685675000452,54491.21911392001
2022-10-08,17:04:18.000,281,11046753,-795,0,1665248657,13022.823391609993,129.55095501000324,54491.20513968
2022-10-08,17:04:19.000,281,11046745,-795,0,1665248658,13022.702138029992,129.55095501000324,54491.18417832
2022-10-08,17:04:20.000,281,11046746,-795,0,1665248659,13022.816655299997,129.4593163200043,54491.247062400005
2022-10-08,17:04:21.000,281,11046738,-795,0,1665248660,13022.661720169992,129.39587415000278,54490.960590480005
2022-10-08,17:04:22.000,281,11046642,-795,0,1665248661,13022.816655299997,129.35357936999935,54491.198152560006
2022-10-08,17:04:23.000,281,11046666,-795,0,1665248662,13022.890754710003,129.2125967700049,54491.21911392001
2022-10-08,17:04:24.000,281,11046714,-795,0,1665248663,13022.890754710003,129.07161417000316,54491.22610104
2022-10-08,17:04:25.000,281,11046747,-795,0,1665248664,13022.782973749992,128.89538592000463,54491.17020408001
2022-10-08,17:04:26.000,281,11046759,-795,0,1665248665,13022.850336850002,128.77555071000097,54491.17020408001
2022-10-08,17:04:27.000,281,11046766,-795,0,1665248666,13022.890754710003,128.6698137600033,54491.18417832
2022-10-08,17:04:28.000,281,11046662,-795,0,1665248667,13022.904227329993,128.58522420000372,54491.177191200004
2022-10-08,17:04:29.000,281,11046679,-795,0,1665248668,13022.877282089998,128.45129073000135,54491.198152560006
2022-10-08,17:04:30.000,281,11046761,-795,0,1665248669,13022.857073159998,128.3596520400024,54491.08635864
2022-10-08,17:04:31.000,281,11046678,-795,0,1665248670,13022.796446369997,128.22571857000003,54491.06539728
2022-10-08,17:04:32.000,281,11046712,-795,0,1665248671,13022.782973749992,128.0988342300043,54490.94661624
2022-10-08,17:04:33.000,281,11046759,-795,0,1665248672,13022.830127920002,128.11998162000236,54491.09334576
2022-10-08,17:04:34.000,281,11046745,-795,0,1665248673,13022.863809469993,128.1763746600045,54491.02347456001
2022-10-08,17:04:35.000,281,11046720,-795,0,1665248674,13022.830127920002,128.2468659599981,54491.15622984
2022-10-08,17:04:36.000,281,11046782,-795,0,1665248675,13022.749292200002,128.31735725999897,54490.911680640005
2022-10-08,17:04:37.000,281,11046668,-795,0,1665248676,13022.890754710003,128.38079943000048,54491.11430712
2022-10-08,17:04:38.000,281,11046692,-795,0,1665248677,13022.830127920002,128.2468659599981,54491.09334576
2022-10-08,17:04:39.000,281,11046731,-795,0,1665248678,13022.756028509997,128.03539206000278,54491.10033288001
2022-10-08,17:04:40.000,281,11046733,-795,0,1665248679,13022.648247550002,127.92260597999848,54491.0374488
2022-10-08,17:04:41.000,281,11046691,-795,0,1665248680,13022.675192789997,127.84506554999825,54491.02347456001
2022-10-08,17:04:42.000,281,11046717,-795,0,1665248681,13022.756028509997,127.80981990000146,54490.98853896
2022-10-08,17:04:43.000,281,11046698,-795,0,1665248682,13022.843600539993,127.92965510999784,54491.10732
2022-10-08,17:04:44.000,281,11046699,-795,0,1665248683,13022.850336850002,128.10588336000365,54491.079371520005
2022-10-08,17:04:45.000,281,11046652,-795,0,1665248684,13022.850336850002,128.28916074000153,54491.00251320001
2022-10-08,17:04:46.000,281,11046746,-795,0,1665248685,13022.924436259993,128.40194681999856,54491.01648744
2022-10-08,17:04:47.000,281,11046683,-795,0,1665248686,13023.032217219989,128.444241600002,54491.079371520005
2022-10-08,17:04:48.000,281,11046731,-795,0,1665248687,13023.113052939989,128.5429294200003,54491.177191200004
2022-10-08,17:04:49.000,281,11046686,-795,0,1665248688,13023.25451544999,128.52883116000157,54491.42872752
2022-10-08,17:04:50.000,281,11046703,-795,0,1665248689,13023.187152349994,128.5429294200003,54491.414753280005
2022-10-08,17:04:51.000,281,11046695,-795,0,1665248690,13023.207361279994,128.61342072000116,54491.56846992
2022-10-08,17:04:52.000,281,11046627,-795,0,1665248691,13023.200624969999,128.62046985000052,54491.52654720001
2022-10-08,17:04:53.000,281,11046722,-795,0,1665248692,13023.27472437999,128.6416172399986,54491.54052144
2022-10-08,17:04:54.000,281,11046704,-795,0,1665248693,13023.166943419994,128.6063715900018,54491.57545704001
2022-10-08,17:04:55.000,281,11046776,-795,0,1665248694,13023.241042829999,128.47948724999878,54491.57545704001
2022-10-08,17:04:56.000,281,11046708,-795,0,1665248695,13023.19388865999,128.4230942100039,54491.631354000005
2022-10-08,17:04:57.000,281,11046739,-795,0,1665248696,13023.41618688999,128.2609642200041,54491.71519944
2022-10-08,17:04:58.000,281,11046698,-795,0,1665248697,13023.51723153999,128.1481781399998,54491.72917368
2022-10-08,17:04:59.000,281,11046749,-795,0,1665248698,13023.678902979991,128.0001464099987,54491.847954720004
2022-10-08,17:05:00.000,281,11046674,-795,0,1665248699,13023.739529769991,127.84506554999825,54491.868916080006
2022-10-08,17:05:01.000,281,11046762,-795,0,1665248700,13023.766475010001,127.6899846899978,54491.81301912001
2022-10-08,17:05:02.000,281,11046720,-795,0,1665248701,13023.786683940001,127.63359165000293,54491.799044880005
2022-10-08,17:05:03.000,281,11046710,-795,0,1665248702,13023.847310730001,127.61949339000421,54491.78507064
2022-10-08,17:05:04.000,281,11046697,-795,0,1665248703,13023.773211319996,127.52785469999799,54491.84096760001
2022-10-08,17:05:05.000,281,11046701,-795,0,1665248704,13023.773211319996,127.51375643999927,54491.98769712001
2022-10-08,17:05:06.000,281,11046746,-795,0,1665248705,13023.66543036,127.54195296000398,54491.97372288
2022-10-08,17:05:07.000,281,11046704,-795,0,1665248706,13023.64522143,127.58424774000014,54491.89686456
2022-10-08,17:05:08.000,281,11046687,-795,0,1665248707,13023.60480357,127.78162338000402,54491.93180016
2022-10-08,17:05:09.000,281,11046687,-795,0,1665248708,13023.510495229995,128.10588336000365,54491.88987744001
2022-10-08,17:05:10.000,281,11046692,-795,0,1665248709,13023.429659509995,128.49358551000478,54491.97372288
2022-10-08,17:05:11.000,281,11046719,-795,0,1665248710,13023.46334106,128.8037472299984,54491.98769712001
2022-10-08,17:05:12.000,281,11046765,-795,0,1665248711,13023.58459464,129.08571243000188,54492.07154256
2022-10-08,17:05:13.000,281,11046746,-795,0,1665248712,13023.800156559992,129.33948111000063,54492.26718192
2022-10-08,17:05:14.000,281,11046736,-795,0,1665248713,13023.968564310002,129.5932497899994,54492.39295008001
2022-10-08,17:05:15.000,281,11046727,-795,0,1665248714,13024.076345269998,129.64964283000154,54492.518718240004
2022-10-08,17:05:16.000,281,11046772,-795,0,1665248715,13024.042663719993,129.6566919600009,54492.51173112001
2022-10-08,17:05:17.000,281,11046745,-795,0,1665248716,13024.069608960002,129.7060358700037,54492.63051216001
2022-10-08,17:05:18.000,281,11046753,-795,0,1665248717,13024.056136339997,129.74128152000048,54492.63051216001
2022-10-08,17:05:19.000,281,11046679,-795,0,1665248718,13024.150444679988,129.72718326000177,54492.72833184001
2022-10-08,17:05:20.000,281,11046707,-795,0,1665248719,13024.103290509993,129.7060358700037,54492.81916440001
2022-10-08,17:05:21.000,281,11046705,-795,0,1665248720,13024.116763129998,129.67079021999962,54492.74230608
2022-10-08,17:05:22.000,281,11046672,-795,0,1665248721,13024.123499439993,129.6566919600009,54492.79121592
2022-10-08,17:05:23.000,281,11046642,-795,0,1665248722,13024.184126229993,129.67783934999898,54492.91698408001
2022-10-08,17:05:24.000,281,11046692,-795,0,1665248723,13024.197598849998,129.74128152000048,54492.96589392001
2022-10-08,17:05:25.000,281,11046693,-795,0,1665248724,13024.278434569998,129.72718326000177,54492.91698408001
2022-10-08,17:05:26.000,281,11046710,-795,0,1665248725,13024.224544089993,129.7060358700037,54493.042752240006
2022-10-08,17:05:27.000,281,11046693,-795,0,1665248726,13024.190862539988,129.76947803999792,54492.9589068
2022-10-08,17:05:28.000,281,11046738,-795,0,1665248727,13024.224544089993,129.82587108000007,54493.03576512001
2022-10-08,17:05:29.000,281,11046712,-795,0,1665248728,13024.386215529994,129.97390281000116,54493.11262344001
2022-10-08,17:05:30.000,281,11046711,-795,0,1665248729,13024.57483220999,130.1148854100029,54493.18249464001
2022-10-08,17:05:31.000,281,11046708,-795,0,1665248730,13024.810603059996,130.33340844000486,54493.2383916
2022-10-08,17:05:32.000,281,11046727,-795,0,1665248731,13024.891438779996,130.49553843000467,54493.2383916
2022-10-08,17:05:33.000,281,11046679,-795,0,1665248732,13025.005956050001,130.6083245100017,54493.2733272
2022-10-08,17:05:34.000,281,11046692,-795,0,1665248733,13025.039637599992,130.72815971999808,54493.39909536001
2022-10-08,17:05:35.000,281,11046727,-795,0,1665248734,13024.999219739992,130.79865101999894,54493.46896656001
2022-10-08,17:05:36.000,281,11046681,-795,0,1665248735,13024.992483429996,130.82684754000366,54493.4829408
2022-10-08,17:05:37.000,281,11046708,-795,0,1665248736,13024.88470247,130.8197984100043,54493.4829408
2022-10-08,17:05:38.000,281,11046721,-795,0,1665248737,13024.80386675,130.72111058999872,54493.692554400004
2022-10-08,17:05:39.000,281,11046749,-795,0,1665248738,13024.65566792999,130.58012799000426,54493.70652864001
2022-10-08,17:05:40.000,281,11046716,-795,0,1665248739,13024.487260179994,130.49553843000467,54493.67159304
2022-10-08,17:05:41.000,281,11046669,-795,0,1665248740,13024.325588739994,130.3968506099991,54493.58076048
2022-10-08,17:05:42.000,281,11046624,-795,0,1665248741,13024.163917299993,130.33340844000486,54493.594734720005
2022-10-08,17:05:43.000,281,11046714,-795,0,1665248742,13024.035927409997,130.4250471300038,54493.643644560005
2022-10-08,17:05:44.000,281,11046715,-795,0,1665248743,13023.914673829997,130.43209626000316,54493.66460592001
2022-10-08,17:05:45.000,281,11046690,-795,0,1665248744,13023.746266080001,130.7352088500047,54493.57377336
2022-10-08,17:05:46.000,281,11046778,-795,0,1665248745,13023.658694049991,131.04537056999834,54493.657618799996
2022-10-08,17:05:47.000,281,11046702,-795,0,1665248746,13023.66543036,131.39782707000268,54493.74845136
2022-10-08,17:05:48.000,281,11046667,-795,0,1665248747,13023.672166669996,131.58110445000057,54493.79037408
2022-10-08,17:05:49.000,281,11046708,-795,0,1665248748,13023.66543036,131.64454662000207,54493.72050288
2022-10-08,17:05:50.000,281,11046719,-795,0,1665248749,13023.611539879996,131.64454662000207,54493.81832256
2022-10-08,17:05:51.000,281,11046674,-795,0,1665248750,13023.490286299995,131.63044836000336,54493.74845136
2022-10-08,17:05:52.000,281,11046731,-795,0,1665248751,13023.36229641,131.68684139999823,54493.83229680001
2022-10-08,17:05:53.000,281,11046689,-795,0,1665248752,13023.36229641,131.7573326999991,54493.95806496
2022-10-08,17:05:54.000,281,11046756,-795,0,1665248753,13023.36229641,131.7855292200038,54494.076846
2022-10-08,17:05:55.000,281,11046709,-795,0,1665248754,13023.25451544999,131.71503792000294,54494.076846
2022-10-08,17:05:56.000,281,11046730,-795,0,1665248755,13023.173679729989,131.64454662000207,54493.881206640006
2022-10-08,17:05:57.000,281,11046640,-795,0,1665248756,13022.985063049993,131.65159575000143,54494.03492328
2022-10-08,17:05:58.000,281,11046734,-795,0,1665248757,13023.005271979993,131.5740553200012,54494.1117816
2022-10-08,17:05:59.000,281,11046728,-795,0,1665248758,13023.005271979993,131.58110445000057,54494.146717200005
2022-10-08,17:06:00.000,281,11046664,-795,0,1665248759,13022.991799359988,131.61635010000464,54494.146717200005
2022-10-08,17:06:01.000,281,11046637,-795,0,1665248760,13023.065898769994,131.6586448800008,54494.12575584
2022-10-08,17:06:02.000,281,11046716,-795,0,1665248761,13023.180416039999,131.70798879000358,54494.13274296
2022-10-08,17:06:03.000,281,11046717,-795,0,1665248762,13023.26125176,131.8207748700006,54494.24453688
2022-10-08,17:06:04.000,281,11046744,-795,0,1665248763,13023.247779139994,131.7220870500023,54494.251524
2022-10-08,17:06:05.000,281,11046758,-795,0,1665248764,13023.160207109999,131.60225183999864,54494.30742096001
2022-10-08,17:06:06.000,281,11046664,-795,0,1665248765,13023.139998179999,131.3766796800046,54494.13973008001
2022-10-08,17:06:07.000,281,11046729,-795,0,1665248766,13023.106316629994,131.165205780002,54494.16767856001
2022-10-08,17:06:08.000,281,11046752,-795,0,1665248767,13023.099580319998,130.92553536000196,54494.265498240005
2022-10-08,17:06:09.000,281,11046723,-795,0,1665248768,13023.065898769994,130.79160188999958,54494.314408080005
2022-10-08,17:06:10.000,281,11046674,-795,0,1665248769,13023.032217219989,130.76340537000215,54494.23056264
2022-10-08,17:06:11.000,281,11046688,-795,0,1665248770,13022.978326739998,130.69996320000064,54494.20960128001
2022-10-08,17:06:12.000,281,11046645,-795,0,1665248771,13022.917699949998,130.62947189999977,54494.06985888001
2022-10-08,17:06:13.000,281,11046723,-795,0,1665248772,13022.904227329993,130.4602927800006,54494.09082024001
2022-10-08,17:06:14.000,281,11046668,-795,0,1665248773,13022.809918990002,130.37570322000101,54494.076846
2022-10-08,17:06:15.000,281,11046740,-795,0,1665248774,13022.668456480002,130.46734190999996,54494.02094904001
2022-10-08,17:06:16.000,281,11046686,-795,0,1665248775,13022.560675519991,130.51668582000275,54493.9371036
2022-10-08,17:06:17.000,281,11046754,-795,0,1665248776,13022.547202900001,130.3616049600023,54494.02094904001
2022-10-08,17:06:18.000,281,11046677,-795,0,1665248777,13022.533730279996,130.248818879998,54494.05588464
2022-10-08,17:06:19.000,281,11046721,-795,0,1665248778,13022.39900407999,130.1642293199984,54493.99998768001
2022-10-08,17:06:20.000,281,11046633,-795,0,1665248779,13022.19691477999,130.19242584000312,54493.91614224
2022-10-08,17:06:21.000,281,11046695,-795,0,1665248780,13022.13628798999,130.2770154000027,54493.74845136
2022-10-08,17:06:22.000,281,11046682,-795,0,1665248781,13022.03524333999,130.38275235000037,54493.77639984
2022-10-08,17:06:23.000,281,11046685,-795,0,1665248782,13021.97461654999,130.49553843000467,54493.74845136
2022-10-08,17:06:24.000,281,11046654,-795,0,1665248783,13021.900517139999,130.58717712000362,54493.81832256
2022-10-08,17:06:25.000,281,11046744,-795,0,1665248784,13021.792736179988,130.82684754000366,54493.76941272
2022-10-08,17:06:26.000,281,11046612,-795,0,1665248785,13021.718636769998,130.99602666000283,54493.74146424
2022-10-08,17:06:27.000,281,11046726,-795,0,1665248786,13021.637801049998,131.0806162200024,54493.70652864001
2022-10-08,17:06:28.000,281,11046641,-795,0,1665248787,13021.644537359993,131.29209011999774,54493.79037408
2022-10-08,17:06:29.000,281,11046680,-795,0,1665248788,13021.543492709992,131.39077794000332,54493.70652864001
2022-10-08,17:06:30.000,281,11046715,-795,0,1665248789,13021.476129609997,131.4471709799982,54493.70652864001
2022-10-08,17:06:31.000,281,11046688,-795,0,1665248790,13021.422239129992,131.44012184999883,54493.6226832
2022-10-08,17:06:32.000,281,11046692,-795,0,1665248791,13021.408766510001,131.49651489000098,54493.63665744001
2022-10-08,17:06:33.000,281,11046738,-795,0,1665248792,13021.482865919992,131.49651489000098,54493.75543848001
2022-10-08,17:06:34.000,281,11046707,-795,0,1665248793,13021.462656989992,131.46831837000354,54493.58076048
2022-10-08,17:06:35.000,281,11046648,-795,0,1665248794,13021.482865919992,131.3766796800046,54493.713515760006
2022-10-08,17:06:36.000,281,11046643,-795,0,1665248795,13021.402030199992,131.33438490000117,54493.39210824
2022-10-08,17:06:37.000,281,11046617,-795,0,1665248796,13021.469393300002,131.4260235900001,54493.42005672001
2022-10-08,17:06:38.000,281,11046703,-795,0,1665248797,13021.624328429993,131.55290793000313,54493.524863520004
2022-10-08,17:06:39.000,281,11046699,-795,0,1665248798,13021.617592119997,131.49651489000098,54493.37114688001
2022-10-08,17:06:40.000,281,11046688,-795,0,1665248799,13021.631064740002,131.40487620000204,54493.4130696
2022-10-08,17:06:41.000,281,11046616,-795,0,1665248800,13021.651273670002,131.22159882000415,54493.308262800005
2022-10-08,17:06:42.000,281,11046667,-795,0,1665248801,13021.610855810002,131.04537056999834,54493.210443120006
2022-10-08,17:06:43.000,281,11046676,-795,0,1665248802,13021.678218909998,130.82684754000366,54493.18249464001
2022-10-08,17:06:44.000,281,11046581,-795,0,1665248803,13021.671482600002,130.6083245100017,54493.12659768
2022-10-08,17:06:45.000,281,11046674,-795,0,1665248804,13021.684955219993,130.41799800000445,54493.05672648
2022-10-08,17:06:46.000,281,11046652,-795,0,1665248805,13021.664746289993,130.12898367000162,54492.923971200005
2022-10-08,17:06:47.000,281,11046657,-795,0,1665248806,13021.610855810002,129.92455889999837,54492.84012576
2022-10-08,17:06:48.000,281,11046711,-795,0,1665248807,13021.482865919992,129.76242890999856,54492.77025456
2022-10-08,17:06:49.000,281,11046694,-795,0,1665248808,13021.476129609997,129.74833064999984,54492.73531896
2022-10-08,17:06:50.000,281,11046692,-795,0,1665248809,13021.536756399997,129.78357630000392,54492.69339624
2022-10-08,17:06:51.000,281,11046681,-795,0,1665248810,13021.705164149993,129.84701846999815,54492.62352504
2022-10-08,17:06:52.000,281,11046607,-795,0,1665248811,13021.725373079993,129.9668536800018,54492.53269248001
2022-10-08,17:06:53.000,281,11046667,-795,0,1665248812,13021.698427839998,130.19242584000312,54492.74929320001
2022-10-08,17:06:54.000,281,11046624,-795,0,1665248813,13021.684955219993,130.43914539000252,54492.6444864
2022-10-08,17:06:55.000,281,11046655,-795,0,1665248814,13021.711900460003,130.65061928999785,54492.65846064001
2022-10-08,17:06:56.000,281,11046655,-795,0,1665248815,13021.570437950002,130.69996320000064,54492.5746152
2022-10-08,17:06:57.000,281,11046653,-795,0,1665248816,13021.550229020002,130.7563562400028,54492.56762808
2022-10-08,17:06:58.000,281,11046687,-795,0,1665248817,13021.476129609997,130.84799493000173,54492.52570536
2022-10-08,17:06:59.000,281,11046696,-795,0,1665248818,13021.637801049998,130.90438797000388,54492.7143576
2022-10-08,17:07:00.000,281,11046646,-795,0,1665248819,13021.705164149993,131.00307579000219,54492.74230608
2022-10-08,17:07:01.000,281,11046687,-795,0,1665248820,13021.846626659993,131.22159882000415,54492.74230608
2022-10-08,17:07:02.000,281,11046670,-795,0,1665248821,13021.961143929999,131.38372881000396,54492.74929320001
2022-10-08,17:07:03.000,281,11046652,-795,0,1665248822,13022.089133819994,131.40487620000204,54492.84711288001
2022-10-08,17:07:04.000,281,11046636,-795,0,1665248823,13022.1430243,131.43307271999947,54492.74929320001
2022-10-08,17:07:05.000,281,11046702,-795,0,1665248824,13022.24406895,131.52471140999842,54492.69339624
2022-10-08,17:07:06.000,281,11046689,-795,0,1665248825,13022.210387399995,131.58110445000057,54492.65846064001
2022-10-08,17:07:07.000,281,11046733,-795,0,1665248826,13022.311432049995,131.6586448800008,54492.83313864
2022-10-08,17:07:08.000,281,11046672,-795,0,1665248827,13022.311432049995,131.75028356999974,54492.90999696
2022-10-08,17:07:09.000,281,11046732,-795,0,1665248828,13022.42594932,131.98995398999978,54492.7842288
2022-10-08,17:07:10.000,281,11046724,-795,0,1665248829,13022.580884449992,132.1802805000043,54492.805190160005
2022-10-08,17:07:11.000,281,11046678,-795,0,1665248830,13022.661720169992,132.32126309999876,54492.7143576
2022-10-08,17:07:12.000,281,11046677,-795,0,1665248831,13022.621302309992,132.39175439999963,54492.707370480006
2022-10-08,17:07:13.000,281,11046635,-795,0,1665248832,13022.762764819992,132.33536136000475,54492.82615152001
2022-10-08,17:07:14.000,281,11046685,-795,0,1665248833,13022.830127920002,132.25782093000453,54492.84012576
2022-10-08,17:07:15.000,281,11046690,-795,0,1665248834,13022.937908879998,132.30716484000004,54492.875061360006
2022-10-08,17:07:16.000,281,11046653,-795,0,1665248835,13022.971590429988,132.3776561400009,54492.82615152001
2022-10-08,17:07:17.000,281,11046687,-795,0,1665248836,13023.099580319998,132.37060701000155,54492.88204848
2022-10-08,17:07:18.000,281,11046741,-795,0,1665248837,13023.072635079989,132.3424104900041,54492.972881040005
2022-10-08,17:07:19.000,281,11046685,-795,0,1665248838,13023.018744599998,132.3424104900041,54492.93794544
2022-10-08,17:07:20.000,281,11046740,-795,0,1665248839,13022.998535669998,132.33536136000475,54492.99384240001
2022-10-08,17:07:21.000,281,11046700,-795,0,1665248840,13022.978326739998,132.37060701000155,54492.91698408001
2022-10-08,17:07:22.000,281,11046702,-795,0,1665248841,13022.924436259993,132.4129017899977,54493.021790880004
2022-10-08,17:07:23.000,281,11046654,-795,0,1665248842,13022.931172569988,132.37060701000155,54493.00781664
2022-10-08,17:07:24.000,281,11046616,-795,0,1665248843,13022.830127920002,132.27191919000325,54493.00082952
2022-10-08,17:07:25.000,281,11046722,-795,0,1665248844,13022.742555889992,132.20847702000174,54492.89602272001
2022-10-08,17:07:26.000,281,11046680,-795,0,1665248845,13022.675192789997,132.12388746000215,54492.86807424001
2022-10-08,17:07:27.000,281,11046665,-795,0,1665248846,13022.695401719997,132.07454354999936,54492.88204848
2022-10-08,17:07:28.000,281,11046689,-795,0,1665248847,13022.715610649997,132.07454354999936,54492.9589068
2022-10-08,17:07:29.000,281,11046705,-795,0,1665248848,13022.803182679992,132.12388746000215,54492.98685528001
2022-10-08,17:07:30.000,281,11046693,-795,0,1665248849,13022.904227329993,132.1520839799996,54493.00781664
2022-10-08,17:07:31.000,281,11046637,-795,0,1665248850,13023.025480909993,132.20142789000238,54492.88204848
2022-10-08,17:07:32.000,281,11046633,-795,0,1665248851,13023.173679729989,132.2155261500011,54493.091662080005
2022-10-08,17:07:33.000,281,11046650,-795,0,1665248852,13023.207361279994,132.2507717999979,54493.00082952
2022-10-08,17:07:34.000,281,11046677,-795,0,1665248853,13023.065898769994,132.35650875000283,54493.00082952
2022-10-08,17:07:35.000,281,11046717,-795,0,1665248854,13022.998535669998,132.64552307999838,54493.01480376001
2022-10-08,17:07:36.000,281,11046702,-795,0,1665248855,13023.005271979993,132.89929176000442,54492.96589392001
2022-10-08,17:07:37.000,281,11046675,-795,0,1665248856,13022.971590429988,132.969783059998,54493.15454616001
2022-10-08,17:07:38.000,281,11046675,-795,0,1665248857,13022.850336850002,132.9556847999993,54493.17550752
2022-10-08,17:07:39.000,281,11046701,-795,0,1665248858,13022.809918990002,133.0191269700008,54493.18249464001
2022-10-08,17:07:40.000,281,11046660,-795,0,1665248859,13022.688665410002,132.983881320004,54493.1685204
2022-10-08,17:07:41.000,281,11046673,-795,0,1665248860,13022.580884449992,133.0684708800036,54493.11262344001
2022-10-08,17:07:42.000,281,11046691,-795,0,1665248861,13022.48657611,133.12486391999846,54493.11262344001
2022-10-08,17:07:43.000,281,11046663,-795,0,1665248862,13022.506785040001,133.22355174000404,54493.12659768
2022-10-08,17:07:44.000,281,11046680,-795,0,1665248863,13022.500048729991,133.38568173000385,54493.16153328001
2022-10-08,17:07:45.000,281,11046704,-795,0,1665248864,13022.39900407999,133.66764693000005,54493.10563632
2022-10-08,17:07:46.000,281,11046634,-795,0,1665248865,13022.459630869991,133.886169960002,54493.06371360001
2022-10-08,17:07:47.000,281,11046670,-795,0,1665248866,13022.614565999997,133.90026822000073,54493.140571920005
2022-10-08,17:07:48.000,281,11046700,-795,0,1665248867,13022.567411830001,133.7381382300009,54493.01480376001
2022-10-08,17:07:49.000,281,11046674,-795,0,1665248868,13022.540466589991,133.70289258000412,54493.021790880004
2022-10-08,17:07:50.000,281,11046689,-795,0,1665248869,13022.580884449992,133.73108910000155,54493.19646888
2022-10-08,17:07:51.000,281,11046646,-795,0,1665248870,13022.553939209996,133.80158040000242,54493.14755904
2022-10-08,17:07:52.000,281,11046729,-795,0,1665248871,13022.473103489996,133.78043301000434,54493.14755904
2022-10-08,17:07:53.000,281,11046657,-795,0,1665248872,13022.419213009991,133.6394504100026,54493.0986492
2022-10-08,17:07:54.000,281,11046646,-795,0,1665248873,13022.500048729991,133.46322216000408,54493.25236584001
2022-10-08,17:07:55.000,281,11046708,-795,0,1665248874,13022.432685629996,133.30109217000427,54493.210443120006
2022-10-08,17:07:56.000,281,11046704,-795,0,1665248875,13022.506785040001,133.2024043499987,54493.17550752
2022-10-08,17:07:57.000,281,11046726,-795,0,1665248876,13022.479839799991,133.13191304999782,54493.03576512001
2022-10-08,17:07:58.000,281,11046697,-795,0,1665248877,13022.601093379992,133.10371653000038,54493.07768784
2022-10-08,17:07:59.000,281,11046688,-795,0,1665248878,13022.607829690001,133.15306044000317,54492.923971200005
2022-10-08,17:08:00.000,281,11046692,-795,0,1665248879,13022.809918990002,133.30814130000363,54493.13358480001
2022-10-08,17:08:01.000,281,11046690,-795,0,1665248880,13022.924436259993,133.3927308600032,54493.042752240006
2022-10-08,17:08:02.000,281,11046609,-795,0,1665248881,13023.005271979993,133.54781172000366,54493.11961056
2022-10-08,17:08:03.000,281,11046718,-795,0,1665248882,13023.119789249999,133.5407625900043,54493.19646888
2022-10-08,17:08:04.000,281,11046689,-795,0,1665248883,13023.23430651999,133.39977999000257,54493.15454616001
2022-10-08,17:08:05.000,281,11046651,-795,0,1665248884,13023.35556009999,133.35043607999978,54493.16153328001
2022-10-08,17:08:06.000,281,11046665,-795,0,1665248885,13023.32187855,133.1671587000019,54493.07070072
2022-10-08,17:08:07.000,281,11046701,-795,0,1665248886,13023.4229232,133.11076565999974,54493.11262344001
2022-10-08,17:08:08.000,281,11046703,-795,0,1665248887,13023.52396785,133.04732348999823,54493.140571920005
2022-10-08,17:08:09.000,281,11046701,-795,0,1665248888,13023.651957739996,133.16010957000253,54493.05672648
2022-10-08,17:08:10.000,281,11046664,-795,0,1665248889,13023.746266080001,133.18830608999997,54493.20345600001
2022-10-08,17:08:11.000,281,11046669,-795,0,1665248890,13023.786683940001,133.13191304999782,54493.25236584001
2022-10-08,17:08:12.000,281,11046634,-795,0,1665248891,13023.800156559992,133.07552001000295,54493.24537872
2022-10-08,17:08:13.000,281,11046722,-795,0,1665248892,13023.820365489992,133.1178147899991,54493.23140448001
2022-10-08,17:08:14.000,281,11046681,-795,0,1665248893,13023.941619069992,133.3645343399985,54493.23140448001
2022-10-08,17:08:15.000,281,11046706,-795,0,1665248894,13024.096554199998,133.65354867000133,54493.21743024
2022-10-08,17:08:16.000,281,11046677,-795,0,1665248895,13024.305379809994,133.92846473999816,54493.28730144
2022-10-08,17:08:17.000,281,11046660,-795,0,1665248896,13024.366006599994,134.0060051699984,54493.259352960005
2022-10-08,17:08:18.000,281,11046669,-795,0,1665248897,13024.43336969999,133.9355138700048,54493.43403096
2022-10-08,17:08:19.000,281,11046694,-795,0,1665248898,13024.419897079999,133.80158040000242,54493.38512112
2022-10-08,17:08:20.000,281,11046718,-795,0,1665248899,13024.51420541999,133.68879431999812,54493.46896656001
2022-10-08,17:08:21.000,281,11046648,-795,0,1665248900,13024.55462327999,133.58305737000046,54493.427043840005
2022-10-08,17:08:22.000,281,11046663,-795,0,1665248901,13024.689349479995,133.4138782500013,54493.42005672001
2022-10-08,17:08:23.000,281,11046639,-795,0,1665248902,13024.73650364999,133.18830608999997,54493.46896656001
2022-10-08,17:08:24.000,281,11046672,-795,0,1665248903,13024.749976269995,132.94158654000057,54493.43403096
2022-10-08,17:08:25.000,281,11046667,-795,0,1665248904,13024.64219531,132.81470220000483,54493.427043840005
2022-10-08,17:08:26.000,281,11046727,-795,0,1665248905,13024.63545899999,132.63847394999902,54493.51088928
2022-10-08,17:08:27.000,281,11046683,-795,0,1665248906,13024.648931619995,132.4622457000005,54493.57377336
2022-10-08,17:08:28.000,281,11046659,-795,0,1665248907,13024.669140549995,132.3776561400009,54493.524863520004
2022-10-08,17:08:29.000,281,11046720,-795,0,1665248908,13024.64219531,132.37060701000155,54493.524863520004
2022-10-08,17:08:30.000,281,11046650,-795,0,1665248909,13024.729767339995,132.3776561400009,54493.48992792001
2022-10-08,17:08:31.000,281,11046728,-795,0,1665248910,13024.77692150999,132.40585265999835,54493.42005672001
2022-10-08,17:08:32.000,281,11046688,-795,0,1665248911,13024.891438779996,132.45519657000114,54493.39909536001
2022-10-08,17:08:33.000,281,11046658,-795,0,1665248912,13024.945329260001,132.45519657000114,54493.55979912
2022-10-08,17:08:34.000,281,11046722,-795,0,1665248913,13024.857757229991,132.6243756900003,54493.53185064
2022-10-08,17:08:35.000,281,11046662,-795,0,1665248914,13024.871229849996,132.969783059998,54493.475953680005
2022-10-08,17:08:36.000,281,11046724,-795,0,1665248915,13024.77692150999,133.30109217000427,54493.51088928
2022-10-08,17:08:37.000,281,11046679,-795,0,1665248916,13024.74323996,133.45617303000472,54493.4829408
2022-10-08,17:08:38.000,281,11046690,-795,0,1665248917,13024.648931619995,133.53371345999767,54493.57377336
2022-10-08,17:08:39.000,281,11046701,-795,0,1665248918,13024.49399648999,133.5125660699996,54493.60172184
2022-10-08,17:08:40.000,281,11046663,-795,0,1665248919,13024.379479219999,133.5266643299983,54493.60870896
2022-10-08,17:08:41.000,281,11046714,-795,0,1665248920,13024.190862539988,133.56895911000174,54493.60172184
2022-10-08,17:08:42.000,281,11046710,-795,0,1665248921,13024.123499439993,133.6394504100026,54493.6226832
2022-10-08,17:08:43.000,281,11046697,-795,0,1665248922,13024.083081579993,133.74518736000027,54493.77639984
2022-10-08,17:08:44.000,281,11046695,-795,0,1665248923,13024.022454789992,133.9355138700048,54493.74146424
2022-10-08,17:08:45.000,281,11046677,-795,0,1665248924,13023.982036929992,134.0342016900031,54493.68556728001
2022-10-08,17:08:46.000,281,11046729,-795,0,1665248925,13023.975300619997,134.10469299000397,54493.692554400004
2022-10-08,17:08:47.000,281,11046654,-795,0,1665248926,13023.961827999992,134.13993864000076,54493.72050288
2022-10-08,17:08:48.000,281,11046719,-795,0,1665248927,13023.827101800001,134.1681351599982,54493.63665744001
2022-10-08,17:08:49.000,281,11046654,-795,0,1665248928,13023.800156559992,134.11174212000333,54493.73447712001
2022-10-08,17:08:50.000,281,11046661,-795,0,1665248929,13023.840574419992,134.20338081000227,54493.70652864001
2022-10-08,17:08:51.000,281,11046715,-795,0,1665248930,13023.874255969997,134.28797037000186,54493.713515760006
2022-10-08,17:08:52.000,281,11046674,-795,0,1665248931,13023.948355380002,134.2809212400025,54493.72749
2022-10-08,17:08:53.000,281,11046687,-795,0,1665248932,13023.813629179996,134.2527247199978,54493.73447712001
2022-10-08,17:08:54.000,281,11046718,-795,0,1665248933,13023.726057150001,134.18928255000355,54493.61569608001
2022-10-08,17:08:55.000,281,11046699,-795,0,1665248934,13023.66543036,134.24567558999843,54493.692554400004
2022-10-08,17:08:56.000,281,11046693,-795,0,1665248935,13023.56438571,134.40075644999888,54493.62967032
2022-10-08,17:08:57.000,281,11046749,-795,0,1665248936,13023.530704159995,134.53468992000126,54493.643644560005
2022-10-08,17:08:58.000,281,11046723,-795,0,1665248937,13023.53744046999,134.66157426000427,54493.79037408
2022-10-08,17:08:59.000,281,11046694,-795,0,1665248938,13023.4229232,134.95763771999918,54493.762425600005
2022-10-08,17:09:00.000,281,11046701,-795,0,1665248939,13023.25451544999,135.0351781499994,54493.69954152
2022-10-08,17:09:01.000,281,11046759,-795,0,1665248940,13023.348823789995,134.99993250000261,54493.62967032
2022-10-08,17:09:02.000,281,11046690,-795,0,1665248941,13023.409450579995,134.95763771999918,54493.643644560005
2022-10-08,17:09:03.000,281,11046684,-795,0,1665248942,13023.45660474999,134.99288337000326,54493.65063168
2022-10-08,17:09:04.000,281,11046668,-795,0,1665248943,13023.449868439995,135.0845220600022,54493.68556728001
2022-10-08,17:09:05.000,281,11046669,-795,0,1665248944,13023.54417678,135.09157119000156,54493.860245280004
2022-10-08,17:09:06.000,281,11046705,-795,0,1665248945,13023.550913089995,135.07747293000284,54493.89518088
2022-10-08,17:09:07.000,281,11046697,-795,0,1665248946,13023.470077369995,135.11271857999964,54493.81832256
2022-10-08,17:09:08.000,281,11046669,-795,0,1665248947,13023.449868439995,135.07042380000348,54493.90216800001
2022-10-08,17:09:09.000,281,11046721,-795,0,1665248948,13023.39597795999,135.0210798900007,54493.89518088
2022-10-08,17:09:10.000,281,11046684,-795,0,1665248949,13023.30166962,134.9364903300011,54493.91614224
2022-10-08,17:09:11.000,281,11046699,-795,0,1665248950,13023.34208748,134.78140947000065,54493.87421952001
2022-10-08,17:09:12.000,281,11046681,-795,0,1665248951,13023.29493330999,134.64042686999892,54493.85325816001
2022-10-08,17:09:13.000,281,11046636,-795,0,1665248952,13023.33535116999,134.45714949000103,54493.94409072
2022-10-08,17:09:14.000,281,11046613,-795,0,1665248953,13023.34208748,134.32321601999865,54493.9371036
2022-10-08,17:09:15.000,281,11046695,-795,0,1665248954,13023.26125176,134.23862645999907,54493.89518088
2022-10-08,17:09:16.000,281,11046592,-795,0,1665248955,13023.27472437999,134.21042994000163,54493.83928392
2022-10-08,17:09:17.000,281,11046615,-795,0,1665248956,13023.35556009999,134.15403689999948,54493.80434832001
2022-10-08,17:09:18.000,281,11046638,-795,0,1665248957,13023.43639581999,134.0976438600046,54493.87421952001
2022-10-08,17:09:19.000,281,11046684,-795,0,1665248958,13023.348823789995,134.1681351599982,54493.76941272
2022-10-08,17:09:20.000,281,11046658,-795,0,1665248959,13023.32187855,134.40780557999824,54493.73447712001
2022-10-08,17:09:21.000,281,11046678,-795,0,1665248960,13023.44313213,134.52059166000254,54493.67858016
2022-10-08,17:09:22.000,281,11046702,-795,0,1665248961,13023.490286299995,134.54878817999997,54493.552812
2022-10-08,17:09:23.000,281,11046658,-795,0,1665248962,13023.43639581999,134.50649340000382,54493.713515760006
2022-10-08,17:09:24.000,281,11046641,-795,0,1665248963,13023.36229641,134.50649340000382,54493.60172184
2022-10-08,17:09:25.000,281,11046651,-795,0,1665248964,13023.25451544999,134.40075644999888,54493.50390216
2022-10-08,17:09:26.000,281,11046675,-795,0,1665248965,13023.038953529998,134.2809212400025,54493.51787640001
2022-10-08,17:09:27.000,281,11046683,-795,0,1665248966,13022.924436259993,134.1963316800029,54493.48992792001
2022-10-08,17:09:28.000,281,11046663,-795,0,1665248967,13022.769501130002,134.0060051699984,54493.51088928
2022-10-08,17:09:29.000,281,11046689,-795,0,1665248968,13022.574148139996,133.89321909000137,54493.50390216
2022-10-08,17:09:30.000,281,11046635,-795,0,1665248969,13022.40574039,133.73108910000155,54493.39210824
2022-10-08,17:09:31.000,281,11046672,-795,0,1665248970,13022.210387399995,133.55486085000302,54493.28730144
2022-10-08,17:09:32.000,281,11046663,-795,0,1665248971,13022.11607905999,133.3645343399985,54493.308262800005
2022-10-08,17:09:33.000,281,11046629,-795,0,1665248972,13021.988089169994,133.24469913000212,54493.25236584001
2022-10-08,17:09:34.000,281,11046651,-795,0,1665248973,13021.853362969989,133.04027435999888,54493.19646888
2022-10-08,17:09:35.000,281,11046667,-795,0,1665248974,13021.671482600002,132.90634089000378,54493.13358480001
2022-10-08,17:09:36.000,281,11046724,-795,0,1665248975,13021.314458169996,132.94158654000057,54492.94493256001
2022-10-08,17:09:37.000,281,11046616,-795,0,1665248976,13021.172995659996,133.09666740000102,54493.028778
2022-10-08,17:09:38.000,281,11046675,-795,0,1665248977,13020.970906359995,133.1812569600006,54493.08467496001
2022-10-08,17:09:39.000,281,11046629,-795,0,1665248978,13020.829443849994,133.25174826000148,54493.042752240006
2022-10-08,17:09:40.000,281,11046608,-795,0,1665248979,13020.654299789989,133.25174826000148,54493.042752240006
2022-10-08,17:09:41.000,281,11046644,-795,0,1665248980,13020.432001560002,133.3292886900017,54492.90999696
2022-10-08,17:09:42.000,281,11046622,-795,0,1665248981,13020.330956910002,133.46322216000408,54492.84711288001
2022-10-08,17:09:43.000,281,11046690,-795,0,1665248982,13020.263593809992,133.55486085000302,54492.95191968
2022-10-08,17:09:44.000,281,11046641,-795,0,1665248983,13020.155812849996,133.64649954000197,54492.94493256001
2022-10-08,17:09:45.000,281,11046667,-795,0,1665248984,13020.061504509991,133.6253521500039,54492.88204848
2022-10-08,17:09:46.000,281,11046625,-795,0,1665248985,13019.92677831,133.68174518999876,54492.854100000004
2022-10-08,17:09:47.000,281,11046664,-795,0,1665248986,13019.94698724,133.78043301000434,54492.9589068
2022-10-08,17:09:48.000,281,11046590,-795,0,1665248987,13019.933514619996,133.86502257000393,54492.90300984
2022-10-08,17:09:49.000,281,11046696,-795,0,1665248988,13019.893096759995,133.84387517999858,54492.86108712
2022-10-08,17:09:50.000,281,11046674,-795,0,1665248989,13019.812261039995,133.70994171000348,54492.84711288001
2022-10-08,17:09:51.000,281,11046677,-795,0,1665248990,13019.73816162999,133.56895911000174,54492.74230608
2022-10-08,17:09:52.000,281,11046674,-795,0,1665248991,13019.59669911999,133.38568173000385,54492.65846064001
2022-10-08,17:09:53.000,281,11046705,-795,0,1665248992,13019.502390779999,133.31519043000299,54492.756280320005
2022-10-08,17:09:54.000,281,11046670,-795,0,1665248993,13019.307037789993,133.09666740000102,54492.72833184001
2022-10-08,17:09:55.000,281,11046715,-795,0,1665248994,13019.118421109997,132.91339002000313,54492.65147352001
2022-10-08,17:09:56.000,281,11046650,-795,0,1665248995,13019.024112769992,132.84994785000163,54492.49775688
2022-10-08,17:09:57.000,281,11046593,-795,0,1665248996,13018.950013360001,132.74421090000396,54492.3999372
2022-10-08,17:09:58.000,281,11046648,-795,0,1665248997,13018.950013360001,132.75830916000268,54492.4348728
2022-10-08,17:09:59.000,281,11046647,-795,0,1665248998,13019.017376459997,132.8217513300042,54492.33705312
2022-10-08,17:10:00.000,281,11046684,-795,0,1665248999,13019.010640150002,132.7230635099986,54492.31609176001
2022-10-08,17:10:01.000,281,11046667,-795,0,1665249000,13018.950013360001,132.7089652499999,54492.085516800005
2022-10-08,17:10:02.000,281,11046684,-795,0,1665249001,13018.990431220001,132.64552307999838,54492.10647816001
2022-10-08,17:10:03.000,281,11046661,-795,0,1665249002,13019.158838969997,132.56798264999816,54492.15538800001
2022-10-08,17:10:04.000,281,11046649,-795,0,1665249003,13019.232938380002,132.50454048000393,54492.05756832001
2022-10-08,17:10:05.000,281,11046644,-795,0,1665249004,13019.253147310003,132.4622457000005,54491.92481304
2022-10-08,17:10:06.000,281,11046668,-795,0,1665249005,13019.280092549998,132.51158961000328,54491.701225200006
2022-10-08,17:10:07.000,281,11046694,-795,0,1665249006,13019.502390779999,132.525687870002,54491.69423808001
2022-10-08,17:10:08.000,281,11046707,-795,0,1665249007,13019.62364436,132.70191612000053,54491.56846992
2022-10-08,17:10:09.000,281,11046655,-795,0,1665249008,13019.57649018999,132.92748828000185,54491.54750856
2022-10-08,17:10:10.000,281,11046702,-795,0,1665249009,13019.414818749989,133.2024043499987,54491.61737976
2022-10-08,17:10:11.000,281,11046672,-795,0,1665249010,13019.205993139993,133.35748520999914,54491.5964184
2022-10-08,17:10:12.000,281,11046697,-795,0,1665249011,13019.118421109997,133.53371345999767,54491.680263840004
2022-10-08,17:10:13.000,281,11046568,-795,0,1665249012,13019.044321699992,133.66764693000005,54491.61039264
2022-10-08,17:10:14.000,281,11046699,-795,0,1665249013,13019.078003249997,133.85797344000457,54491.7361608
2022-10-08,17:10:15.000,281,11046670,-795,0,1665249014,13019.226202069993,133.84387517999858,54491.74314792001
2022-10-08,17:10:16.000,281,11046704,-795,0,1665249015,13019.327246719993,133.90731735000008,54491.61039264
2022-10-08,17:10:17.000,281,11046660,-795,0,1665249016,13019.610171739994,134.02010343000438,54491.72218656001
2022-10-08,17:10:18.000,281,11046692,-795,0,1665249017,13019.87962413999,134.22452820000035,54491.81301912001
2022-10-08,17:10:19.000,281,11046634,-795,0,1665249018,13020.061504509991,134.36551080000208,54491.79205776001
2022-10-08,17:10:20.000,281,11046613,-795,0,1665249019,13019.994141409996,134.45714949000103,54491.58943128
2022-10-08,17:10:21.000,281,11046625,-795,0,1665249020,13020.115394989996,134.48534600999847,54491.86192896001
2022-10-08,17:10:22.000,281,11046716,-795,0,1665249021,13020.095186059996,134.56993556999805,54491.88987744001
2022-10-08,17:10:23.000,281,11046641,-795,0,1665249022,13020.149076540001,134.66157426000427,54491.93180016
2022-10-08,17:10:24.000,281,11046661,-795,0,1665249023,13020.081713439991,134.61927948000084,54491.92481304
2022-10-08,17:10:25.000,281,11046643,-795,0,1665249024,13020.149076540001,134.55583730999933,54491.97372288
2022-10-08,17:10:26.000,281,11046682,-795,0,1665249025,13020.155812849996,134.38665819000016,54492.1204524
2022-10-08,17:10:27.000,281,11046618,-795,0,1665249026,13020.054768199996,134.26682298000378,54492.15538800001
2022-10-08,17:10:28.000,281,11046605,-795,0,1665249027,13019.913305689995,134.1187912500027,54492.16936224
2022-10-08,17:10:29.000,281,11046653,-795,0,1665249028,13019.872887829995,133.96371039000223,54492.07154256
2022-10-08,17:10:30.000,281,11046580,-795,0,1665249029,13019.69774376999,133.83682604999922,54492.02961984001
2022-10-08,17:10:31.000,281,11046592,-795,0,1665249030,13019.70448008,133.71699084000284,54491.95276152
2022-10-08,17:10:32.000,281,11046682,-795,0,1665249031,13019.589962809994,133.61830302000453,54491.966735760005
2022-10-08,17:10:33.000,281,11046672,-795,0,1665249032,13019.563017569999,133.44912389999809,54491.98769712001
2022-10-08,17:10:34.000,281,11046681,-795,0,1665249033,13019.542808639999,133.4773204200028,54492.07852968001
2022-10-08,17:10:35.000,281,11046712,-795,0,1665249034,13019.502390779999,133.51961519999895,54492.0505812
2022-10-08,17:10:36.000,281,11046603,-795,0,1665249035,13019.401346129998,133.4773204200028,54491.98071000001
2022-10-08,17:10:37.000,281,11046567,-795,0,1665249036,13019.394609819989,133.3927308600032,54491.99468424
2022-10-08,17:10:38.000,281,11046664,-795,0,1665249037,13019.266619929993,133.31519043000299,54492.02263272
2022-10-08,17:10:39.000,281,11046679,-795,0,1665249038,13019.185784209993,133.22355174000404,54492.02263272
2022-10-08,17:10:40.000,281,11046638,-795,0,1665249039,13019.057794319997,133.17420783000125,54492.07154256
2022-10-08,17:10:41.000,281,11046668,-795,0,1665249040,13018.970222290001,133.22355174000404,54492.0505812
2022-10-08,17:10:42.000,281,11046661,-795,0,1665249041,13018.835496089996,133.19535521999933,54492.02263272
2022-10-08,17:10:43.000,281,11046608,-795,0,1665249042,13018.801814539991,133.23765000000276,54492.0505812
2022-10-08,17:10:44.000,281,11046615,-795,0,1665249043,13018.76139667999,133.34338695000042,54492.05756832001
2022-10-08,17:10:45.000,281,11046633,-795,0,1665249044,13018.855705019996,133.49846781000088,54492.00167136
2022-10-08,17:10:46.000,281,11046704,-795,0,1665249045,13018.882650259991,133.6394504100026,54492.04359408
2022-10-08,17:10:47.000,281,11046634,-795,0,1665249046,13019.044321699992,133.61830302000453,54491.97372288
2022-10-08,17:10:48.000,281,11046741,-795,0,1665249047,13019.057794319997,133.59010649999982,54492.16237512
2022-10-08,17:10:49.000,281,11046646,-795,0,1665249048,13019.152102660002,133.47027129000344,54492.17634936001
2022-10-08,17:10:50.000,281,11046644,-795,0,1665249049,13019.199256829997,133.28699390999827,54492.09250392
2022-10-08,17:10:51.000,281,11046641,-795,0,1665249050,13019.226202069993,133.1671587000019,54492.134426640005
2022-10-08,17:10:52.000,281,11046614,-795,0,1665249051,13019.239674689998,132.983881320004,54492.19731072001
2022-10-08,17:10:53.000,281,11046646,-795,0,1665249052,13019.226202069993,132.82880046000355,54492.21128496
2022-10-08,17:10:54.000,281,11046656,-795,0,1665249053,13019.104948489992,132.61732656000095,54492.23923344
2022-10-08,17:10:55.000,281,11046675,-795,0,1665249054,13018.943277049992,132.44814744000178,54492.14840088001
2022-10-08,17:10:56.000,281,11046610,-795,0,1665249055,13018.822023469991,132.23667353999917,54492.14840088001
2022-10-08,17:10:57.000,281,11046638,-795,0,1665249056,13018.815287159996,132.13798572000087,54492.24622056001
2022-10-08,17:10:58.000,281,11046693,-795,0,1665249057,13018.76813299,132.05339616000128,54492.27416904001
2022-10-08,17:10:59.000,281,11046634,-795,0,1665249058,13018.74118774999,131.98290486000042,54492.28814328
2022-10-08,17:11:00.000,281,11046635,-795,0,1665249059,13018.74118774999,131.86306965000404,54492.34404024001
2022-10-08,17:11:01.000,281,11046654,-795,0,1665249060,13018.7075062,131.72913618000166,54492.23224632
2022-10-08,17:11:02.000,281,11046641,-795,0,1665249061,13018.78834192,131.53176053999778,54492.00167136
2022-10-08,17:11:03.000,281,11046707,-795,0,1665249062,13018.970222290001,131.4471709799982,54492.23923344
2022-10-08,17:11:04.000,281,11046640,-795,0,1665249063,13019.185784209993,131.36963054999796,54492.26718192
2022-10-08,17:11:05.000,281,11046683,-795,0,1665249064,13019.212729450002,131.3625814199986,54492.2601948
2022-10-08,17:11:06.000,281,11046607,-795,0,1665249065,13019.131893730002,131.4753675000029,54492.253207680005
2022-10-08,17:11:07.000,281,11046687,-795,0,1665249066,13019.131893730002,131.82782399999996,54492.253207680005
2022-10-08,17:11:08.000,281,11046668,-795,0,1665249067,13019.226202069993,132.25782093000453,54492.29513040001
2022-10-08,17:11:09.000,281,11046709,-795,0,1665249068,13019.300301479998,132.41995092000434,54492.302117520005
2022-10-08,17:11:10.000,281,11046665,-795,0,1665249069,13019.360928269998,132.50454048000393,54492.36500160001
2022-10-08,17:11:11.000,281,11046686,-795,0,1665249070,13019.232938380002,132.49044221999793,54492.302117520005
2022-10-08,17:11:12.000,281,11046683,-795,0,1665249071,13019.125157419992,132.3776561400009,54492.32307888001
2022-10-08,17:11:13.000,281,11046724,-795,0,1665249072,13019.078003249997,132.33536136000475,54492.3999372
2022-10-08,17:11:14.000,281,11046710,-795,0,1665249073,13019.104948489992,132.2648700600039,54492.44185992001
2022-10-08,17:11:15.000,281,11046718,-795,0,1665249074,13019.145366349992,132.2155261500011,54492.35801448
2022-10-08,17:11:16.000,281,11046684,-795,0,1665249075,13019.145366349992,132.07454354999936,54492.3999372
2022-10-08,17:11:17.000,281,11046628,-795,0,1665249076,13019.118421109997,131.9053644300002,54492.24622056001
2022-10-08,17:11:18.000,281,11046665,-795,0,1665249077,13019.078003249997,131.7573326999991,54492.2601948
2022-10-08,17:11:19.000,281,11046704,-795,0,1665249078,13019.044321699992,131.63044836000336,54492.24622056001
2022-10-08,17:11:20.000,281,11046682,-795,0,1665249079,13019.051058010002,131.51766227999906,54492.26718192
2022-10-08,17:11:21.000,281,11046749,-795,0,1665249080,13019.098212179997,131.49651489000098,54492.204297840006
2022-10-08,17:11:22.000,281,11046662,-795,0,1665249081,13019.158838969997,131.44012184999883,54492.27416904001
2022-10-08,17:11:23.000,281,11046708,-795,0,1665249082,13019.232938380002,131.4260235900001,54492.253207680005
2022-10-08,17:11:24.000,281,11046620,-795,0,1665249083,13019.219465759998,131.3625814199986,54492.24622056001
2022-10-08,17:11:25.000,281,11046659,-795,0,1665249084,13019.192520520002,131.28504098999838,54492.14141376
2022-10-08,17:11:26.000,281,11046660,-795,0,1665249085,13019.199256829997,131.24979534000158,54492.09949104
2022-10-08,17:11:27.000,281,11046679,-795,0,1665249086,13019.185784209993,131.24274621000222,54492.1204524
2022-10-08,17:11:28.000,281,11046638,-795,0,1665249087,13019.138630039997,131.24979534000158,54492.134426640005
2022-10-08,17:11:29.000,281,11046656,-795,0,1665249088,13019.239674689998,131.3273357700018,54492.302117520005
2022-10-08,17:11:30.000,281,11046656,-795,0,1665249089,13019.253147310003,131.27094272999966,54492.2601948
2022-10-08,17:11:31.000,281,11046649,-795,0,1665249090,13019.259883619998,131.17225491000136,54492.1903236
2022-10-08,17:11:32.000,281,11046590,-795,0,1665249091,13019.408082439993,131.05946883000433,54492.28814328
2022-10-08,17:11:33.000,281,11046723,-795,0,1665249092,13019.441763989998,130.9537318799994,54492.29513040001
2022-10-08,17:11:34.000,281,11046686,-795,0,1665249093,13019.488918159994,130.8057001499983,54492.26718192
2022-10-08,17:11:35.000,281,11046683,-795,0,1665249094,13019.522599709999,130.7563562400028,54492.24622056001
2022-10-08,17:11:36.000,281,11046654,-795,0,1665249095,13019.549544949994,130.81274927999766,54492.28814328
2022-10-08,17:11:37.000,281,11046617,-795,0,1665249096,13019.53607232999,130.98897753000347,54492.24622056001
2022-10-08,17:11:38.000,281,11046671,-795,0,1665249097,13019.603435429999,131.20750055999815,54492.41391144001
2022-10-08,17:11:39.000,281,11046717,-795,0,1665249098,13019.751634249995,131.28504098999838,54492.31609176001
2022-10-08,17:11:40.000,281,11046753,-795,0,1665249099,13019.81899734999,131.29209011999774,54492.35801448
2022-10-08,17:11:41.000,281,11046677,-795,0,1665249100,13019.7853158,131.3132375100031,54492.16237512
2022-10-08,17:11:42.000,281,11046655,-795,0,1665249101,13019.94025092999,131.28504098999838,54492.36500160001
2022-10-08,17:11:43.000,281,11046612,-795,0,1665249102,13019.96719617,131.25684447000094,54492.44185992001
2022-10-08,17:11:44.000,281,11046688,-795,0,1665249103,13019.96719617,131.03832143999898,54492.4348728
2022-10-08,17:11:45.000,281,11046693,-795,0,1665249104,13019.994141409996,130.87619144999917,54492.3999372
2022-10-08,17:11:46.000,281,11046708,-795,0,1665249105,13019.994141409996,130.6435701599985,54492.420898560005
2022-10-08,17:11:47.000,281,11046645,-795,0,1665249106,13019.872887829995,130.56602972999826,54492.51173112001
2022-10-08,17:11:48.000,281,11046679,-795,0,1665249107,13019.69774376999,130.50258756000403,54492.41391144001
2022-10-08,17:11:49.000,281,11046659,-795,0,1665249108,13019.421555059998,130.65766842000448,54492.40692432
2022-10-08,17:11:50.000,281,11046671,-795,0,1665249109,13019.273356240003,130.81274927999766,54492.38596296
2022-10-08,17:11:51.000,281,11046627,-795,0,1665249110,13019.158838969997,130.833896670003,54492.27416904001
2022-10-08,17:11:52.000,281,11046662,-795,0,1665249111,13019.064530629992,130.76340537000215,54492.330066
2022-10-08,17:11:53.000,281,11046657,-795,0,1665249112,13018.936540739996,130.62947189999977,54492.469808400005
2022-10-08,17:11:54.000,281,11046678,-795,0,1665249113,13018.801814539991,130.47439103999932,54492.48378264001
2022-10-08,17:11:55.000,281,11046703,-795,0,1665249114,13018.55930737999,130.29111366000143,54492.3999372
2022-10-08,17:11:56.000,281,11046694,-795,0,1665249115,13018.31680021999,130.19947497000248,54492.31609176001
2022-10-08,17:11:57.000,281,11046651,-795,0,1665249116,13018.081029369998,130.12193454000226,54492.29513040001
2022-10-08,17:11:58.000,281,11046721,-795,0,1665249117,13017.966512099993,130.10078715000418,54492.302117520005
2022-10-08,17:11:59.000,281,11046601,-795,0,1665249118,13017.804840659992,130.15718018999905,54492.2601948
2022-10-08,17:12:00.000,281,11046675,-795,0,1665249119,13017.744213869992,130.1501310599997,54492.1903236
2022-10-08,17:12:01.000,281,11046686,-795,0,1665249120,13017.717268629996,130.2135732300012,54492.14840088001
2022-10-08,17:12:02.000,281,11046641,-795,0,1665249121,13017.838522209997,130.22062236000056,54492.00865848001
2022-10-08,17:12:03.000,281,11046706,-795,0,1665249122,13017.932830550002,130.23472061999928,54491.91083880001
2022-10-08,17:12:04.000,281,11046652,-795,0,1665249123,13018.047347819993,130.262917140004,54491.82000624001
2022-10-08,17:12:05.000,281,11046616,-795,0,1665249124,13018.215755569989,130.4250471300038,54491.98769712001
2022-10-08,17:12:06.000,281,11046618,-795,0,1665249125,13018.262909739999,130.6435701599985,54491.89686456
2022-10-08,17:12:07.000,281,11046641,-795,0,1665249126,13018.35721807999,130.9678301399981,54491.85494184
2022-10-08,17:12:08.000,281,11046684,-795,0,1665249127,13018.53909844999,131.24274621000222,54491.95276152
2022-10-08,17:12:09.000,281,11046687,-795,0,1665249128,13018.59972523999,131.43307271999947,54491.9457744
2022-10-08,17:12:10.000,281,11046677,-795,0,1665249129,13018.57951630999,131.4119253300014,54492.00167136
2022-10-08,17:12:11.000,281,11046651,-795,0,1665249130,13018.552571069995,131.48241663000226,54491.98071000001
2022-10-08,17:12:12.000,281,11046635,-795,0,1665249131,13018.59972523999,131.49651489000098,54491.966735760005
2022-10-08,17:12:13.000,281,11046635,-795,0,1665249132,13018.56604369,131.50356402000034,54491.97372288
2022-10-08,17:12:14.000,281,11046622,-795,0,1665249133,13018.592988929995,131.46126924000419,54491.9457744
2022-10-08,17:12:15.000,281,11046663,-795,0,1665249134,13018.61993416999,131.48241663000226,54491.98071000001
2022-10-08,17:12:16.000,281,11046630,-795,0,1665249135,13018.633406789995,131.5106131499997,54491.89686456
2022-10-08,17:12:17.000,281,11046678,-795,0,1665249136,13018.7075062,131.53176053999778,54491.99468424
2022-10-08,17:12:18.000,281,11046586,-795,0,1665249137,13018.801814539991,131.52471140999842,54492.06455544
2022-10-08,17:12:19.000,281,11046645,-795,0,1665249138,13018.862441329991,131.48946576000162,54491.98769712001
2022-10-08,17:12:20.000,281,11046636,-795,0,1665249139,13019.017376459997,131.40487620000204,54492.0505812
2022-10-08,17:12:21.000,281,11046606,-795,0,1665249140,13018.997167529997,131.3273357700018,54491.9457744
2022-10-08,17:12:22.000,281,11046594,-795,0,1665249141,13019.084739559992,131.15110752000328,54491.89686456
2022-10-08,17:12:23.000,281,11046617,-795,0,1665249142,13019.192520520002,131.03832143999898,54491.917825920005
2022-10-08,17:12:24.000,281,11046666,-795,0,1665249143,13019.286828859993,130.97487927000475,54491.84096760001
2022-10-08,17:12:25.000,281,11046628,-795,0,1665249144,13019.367664579993,130.89733884000452,54491.81301912001
2022-10-08,17:12:26.000,281,11046610,-795,0,1665249145,13019.509127089994,130.88324057999853,54491.77109640001
2022-10-08,17:12:27.000,281,11046613,-795,0,1665249146,13019.63711697999,130.8550440600011,54491.82699336
2022-10-08,17:12:28.000,281,11046599,-795,0,1665249147,13019.711216389995,130.88324057999853,54491.82699336
2022-10-08,17:12:29.000,281,11046626,-795,0,1665249148,13019.62364436,130.82684754000366,54491.7361608
2022-10-08,17:12:30.000,281,11046634,-795,0,1665249149,13019.461972919999,130.86209319000045,54491.701225200006
2022-10-08,17:12:31.000,281,11046673,-795,0,1665249150,13019.313774099988,130.88324057999853,54491.67327672001
2022-10-08,17:12:32.000,281,11046683,-795,0,1665249151,13019.273356240003,130.86209319000045,54491.680263840004
2022-10-08,17:12:33.000,281,11046685,-795,0,1665249152,13019.131893730002,130.7563562400028,54491.70821232
2022-10-08,17:12:34.000,281,11046698,-795,0,1665249153,13018.950013360001,130.5730788600049,54491.81301912001
2022-10-08,17:12:35.000,281,11046643,-795,0,1665249154,13018.7075062,130.46734190999996,54491.75712216
2022-10-08,17:12:36.000,281,11046602,-795,0,1665249155,13018.343745459999,130.248818879998,54491.631354000005
2022-10-08,17:12:37.000,281,11046690,-795,0,1665249156,13018.013666270002,130.07963975999883,54491.65231536001
2022-10-08,17:12:38.000,281,11046611,-795,0,1665249157,13017.683587079991,130.0020993299986,54491.582444160005
2022-10-08,17:12:39.000,281,11046651,-795,0,1665249158,13017.52191563999,130.0020993299986,54491.61039264
2022-10-08,17:12:40.000,281,11046654,-795,0,1665249159,13017.36024419999,130.05849237000075,54491.48462448001
2022-10-08,17:12:41.000,281,11046642,-795,0,1665249160,13017.434343609995,130.07259062999947,54491.52654720001
2022-10-08,17:12:42.000,281,11046642,-795,0,1665249161,13017.494970399996,129.98095194000052,54491.54052144
2022-10-08,17:12:43.000,281,11046683,-795,0,1665249162,13017.670114460001,129.91750976999901,54491.55449568001
2022-10-08,17:12:44.000,281,11046663,-795,0,1665249163,13017.905885309992,129.8188219500007,54491.54750856
2022-10-08,17:12:45.000,281,11046655,-795,0,1665249164,13018.229228189994,129.6214463100041,54491.4916116
2022-10-08,17:12:46.000,281,11046670,-795,0,1665249165,13018.47847165999,129.45226718999766,54491.50558584001
2022-10-08,17:12:47.000,281,11046631,-795,0,1665249166,13018.673824649995,129.20554763999826,54491.365843440006
2022-10-08,17:12:48.000,281,11046639,-795,0,1665249167,13018.815287159996,128.95882808999886,54491.414753280005
2022-10-08,17:12:49.000,281,11046628,-795,0,1665249168,13018.822023469991,128.72620679999818,54491.40776616001
2022-10-08,17:12:50.000,281,11046652,-795,0,1665249169,13018.862441329991,128.5076837700035,54491.37981768
2022-10-08,17:12:51.000,281,11046657,-795,0,1665249170,13018.78834192,128.28916074000153,54491.30295936
2022-10-08,17:12:52.000,281,11046584,-795,0,1665249171,13018.592988929995,128.00719553999807,54491.33789496001
2022-10-08,17:12:53.000,281,11046692,-795,0,1665249172,13018.31680021999,127.83096728999953,54491.26802376001
2022-10-08,17:12:54.000,281,11046686,-795,0,1665249173,13018.047347819993,127.58424774000014,54491.2121268
2022-10-08,17:12:55.000,281,11046690,-795,0,1665249174,13017.744213869992,127.4080194900016,54491.00251320001
2022-10-08,17:12:56.000,281,11046653,-795,0,1665249175,13017.58927874,127.30228254000394,54490.98853896
2022-10-08,17:12:57.000,281,11046702,-795,0,1665249176,13017.414134679995,127.21064384999772,54491.009500320004
2022-10-08,17:12:58.000,281,11046674,-795,0,1665249177,13017.27940847999,127.14720168000349,54490.92565488
2022-10-08,17:12:59.000,281,11046611,-795,0,1665249178,13017.252463239995,127.18949645999965,54490.862770800006
2022-10-08,17:13:00.000,281,11046658,-795,0,1665249179,13017.225518,127.22474211000372,54490.76495112001
2022-10-08,17:13:01.000,281,11046611,-795,0,1665249180,13017.313090029995,127.37277384000481,54490.54835040001
2022-10-08,17:13:02.000,281,11046624,-795,0,1665249181,13017.393925749995,127.42211775000033,54490.506427680004
2022-10-08,17:13:03.000,281,11046669,-795,0,1665249182,13017.670114460001,127.38687210000353,54490.457517840005
2022-10-08,17:13:04.000,281,11046631,-795,0,1665249183,13018.107974609993,127.42916687999968,54490.25489136
2022-10-08,17:13:05.000,281,11046664,-795,0,1665249184,13018.40437225,127.71818121000251,54490.34572392
2022-10-08,17:13:06.000,281,11046651,-795,0,1665249185,13018.822023469991,128.04244119000214,54490.576298880005
2022-10-08,17:13:07.000,281,11046669,-795,0,1665249186,13019.111684800002,128.28211161000218,54490.71604128001
2022-10-08,17:13:08.000,281,11046598,-795,0,1665249187,13019.347455649993,128.3314555199977,54490.79988672
2022-10-08,17:13:09.000,281,11046644,-795,0,1665249188,13019.461972919999,128.36670117000176,54490.743989760005
2022-10-08,17:13:10.000,281,11046532,-795,0,1665249189,13019.62364436,128.35260291000304,54490.95360336001
2022-10-08,17:13:11.000,281,11046704,-795,0,1665249190,13019.68427115,128.2609642200041,54490.95360336001
2022-10-08,17:13:12.000,281,11046655,-795,0,1665249191,13019.792052109995,128.11998162000236,54490.94661624
2022-10-08,17:13:13.000,281,11046647,-795,0,1665249192,13019.82573366,128.04244119000214,54491.05841016
2022-10-08,17:13:14.000,281,11046664,-795,0,1665249193,13019.75837055999,127.79572164000274,54491.16321696
2022-10-08,17:13:15.000,281,11046636,-795,0,1665249194,13019.59669911999,127.66178817000036,54491.177191200004
2022-10-08,17:13:16.000,281,11046615,-795,0,1665249195,13019.394609819989,127.5560512200027,54491.11430712
2022-10-08,17:13:17.000,281,11046582,-795,0,1665249196,13019.158838969997,127.42211775000033,54491.14225560001
2022-10-08,17:13:18.000,281,11046634,-795,0,1665249197,13018.970222290001,127.31638080000266,54491.19116544001
2022-10-08,17:13:19.000,281,11046657,-795,0,1665249198,13018.754660369996,127.23179124000308,54491.15622984
2022-10-08,17:13:20.000,281,11046632,-795,0,1665249199,13018.62667048,127.08375951000198,54491.14225560001
2022-10-08,17:13:21.000,281,11046640,-795,0,1665249200,13018.44479011,127.02736646999983,54491.02347456001
2022-10-08,17:13:22.000,281,11046702,-795,0,1665249201,13018.33700914999,126.89343300000473,54491.12129424001
2022-10-08,17:13:23.000,281,11046661,-795,0,1665249202,13018.330272839994,126.8511382200013,54491.13526848
2022-10-08,17:13:24.000,281,11046636,-795,0,1665249203,13018.229228189994,126.72425387999829,54491.10033288001
2022-10-08,17:13:25.000,281,11046679,-795,0,1665249204,13018.242700809998,126.71720474999893,54491.13526848
2022-10-08,17:13:26.000,281,11046682,-795,0,1665249205,13018.323536529999,126.6537625800047,54491.079371520005
2022-10-08,17:13:27.000,281,11046645,-795,0,1665249206,13018.45826272999,126.6044186700019,54490.9675776
2022-10-08,17:13:28.000,281,11046663,-795,0,1665249207,13018.60646155,126.56212388999847,54490.98853896
2022-10-08,17:13:29.000,281,11046609,-795,0,1665249208,13018.902859189991,126.5057308500036,54491.14225560001
2022-10-08,17:13:30.000,281,11046597,-795,0,1665249209,13019.179047899997,126.47753432999889,54491.12129424001
2022-10-08,17:13:31.000,281,11046630,-795,0,1665249210,13019.414818749989,126.48458345999825,54491.06539728
2022-10-08,17:13:32.000,281,11046620,-795,0,1665249211,13019.62364436,126.58327128000383,54491.10033288001
2022-10-08,17:13:33.000,281,11046644,-795,0,1665249212,13019.81899734999,126.94277691000025,54491.20513968
2022-10-08,17:13:34.000,281,11046631,-795,0,1665249213,13020.101922369991,127.3093316700033,54491.295972240005
2022-10-08,17:13:35.000,281,11046703,-795,0,1665249214,13020.229912260002,127.45031426999776,54491.295972240005
2022-10-08,17:13:36.000,281,11046654,-795,0,1665249215,13020.155812849996,127.40097036000225,54491.31693360001
2022-10-08,17:13:37.000,281,11046687,-795,0,1665249216,13020.081713439991,127.26703688999987,54491.40776616001
2022-10-08,17:13:38.000,281,11046650,-795,0,1665249217,13019.92004199999,127.03441559999919,54491.582444160005
2022-10-08,17:13:39.000,281,11046674,-795,0,1665249218,13019.71795269999,126.80884343999787,54491.58943128
2022-10-08,17:13:40.000,281,11046678,-795,0,1665249219,13019.435027679989,126.41409216000466,54491.58943128
2022-10-08,17:13:41.000,281,11046697,-795,0,1665249220,13019.185784209993,126.06868478999968,54491.54750856
2022-10-08,17:13:42.000,281,11046628,-795,0,1665249221,13018.916331809996,125.65983525000047,54491.5614828
2022-10-08,17:13:43.000,281,11046683,-795,0,1665249222,13018.68729727,125.3426244000002,54491.54750856
2022-10-08,17:13:44.000,281,11046661,-795,0,1665249223,13018.384163319999,124.9972170300025,54491.54052144
2022-10-08,17:13:45.000,281,11046655,-795,0,1665249224,13018.094501989988,124.71525182999903,54491.44968888
2022-10-08,17:13:46.000,281,11046602,-795,0,1665249225,13017.993457340002,124.41213924000476,54491.37981768
2022-10-08,17:13:47.000,281,11046643,-795,0,1665249226,13017.825049589992,124.17246882000472,54491.30295936
2022-10-08,17:13:48.000,281,11046663,-795,0,1665249227,13017.825049589992,123.9468966600034,54491.281998
2022-10-08,17:13:49.000,281,11046665,-795,0,1665249228,13017.777895419997,123.8341105799991,54491.18417832
2022-10-08,17:13:50.000,281,11046618,-715,0,1665249229,13017.771159110001,123.700177110004,54491.13526848
2022-10-08,17:13:51.000,281,11046662,-795,0,1665249230,13017.771159110001,123.64378407000186,54491.079371520005
2022-10-08,17:13:52.000,281,11046623,-795,0,1665249231,13017.798104349997,123.62263668000378,54491.00251320001
2022-10-08,17:13:53.000,281,11046672,-795,0,1665249232,13017.838522209997,123.58739102999971,54491.079371520005
2022-10-08,17:13:54.000,281,11046619,-795,0,1665249233,13017.892412690002,123.55214538000291,54491.07238440001
2022-10-08,17:13:55.000,281,11046615,-795,0,1665249234,13017.878940069997,123.50985059999948,54491.0374488
2022-10-08,17:13:56.000,281,11046595,-795,0,1665249235,13017.845258519992,123.39706452000246,54490.8977064
2022-10-08,17:13:57.000,281,11046682,-795,0,1665249236,13017.771159110001,123.34067148000031,54490.79988672
2022-10-08,17:13:58.000,281,11046617,-795,0,1665249237,13017.798104349997,123.2772293099988,54490.911680640005
2022-10-08,17:13:59.000,281,11046629,-795,0,1665249238,13017.872203760002,123.22788540000329,54490.95360336001
2022-10-08,17:14:00.000,281,11046669,-795,0,1665249239,13017.885676379992,123.1785414900005,54490.84879656
2022-10-08,17:14:01.000,281,11046586,-795,0,1665249240,13017.919357929997,123.0798536700022,54490.88373216001
2022-10-08,17:14:02.000,281,11046648,-795,0,1665249241,13018.013666270002,122.9670675899979,54490.88373216001
2022-10-08,17:14:03.000,281,11046686,-795,0,1665249242,13018.121447229998,122.85428151000087,54490.90469352001
2022-10-08,17:14:04.000,281,11046682,-795,0,1665249243,13018.222491879998,122.77674108000065,54490.87674504
2022-10-08,17:14:05.000,281,11046661,-795,0,1665249244,13018.283118669999,122.67805326000234,54490.8278352
2022-10-08,17:14:06.000,281,11046592,-795,0,1665249245,13018.330272839994,122.49477588000445,54490.73001552
2022-10-08,17:14:07.000,281,11046644,-795,0,1665249246,13018.46499904,122.36789154000144,54490.73001552
2022-10-08,17:14:08.000,281,11046661,-795,0,1665249247,13018.592988929995,122.29740024000057,54490.78591248001
2022-10-08,17:14:09.000,281,11046622,-795,0,1665249248,13018.74118774999,122.19871242000227,54490.77193824
2022-10-08,17:14:10.000,281,11046690,-795,0,1665249249,13018.842232399991,122.17051590000483,54490.73700264001
2022-10-08,17:14:11.000,281,11046659,-795,0,1665249250,13018.990431220001,122.11412286000268,54490.64617008001
2022-10-08,17:14:12.000,281,11046629,-795,0,1665249251,13019.199256829997,122.06477894999989,54490.77193824
2022-10-08,17:14:13.000,281,11046645,-795,0,1665249252,13019.347455649993,121.97314026000095,54490.75097688
2022-10-08,17:14:14.000,281,11046631,-795,0,1665249253,13019.509127089994,121.97314026000095,54490.70905416
2022-10-08,17:14:15.000,281,11046623,-795,0,1665249254,13019.63711697999,121.90969808999944,54490.66713144001
2022-10-08,17:14:16.000,281,11046659,-795,0,1665249255,13019.74489794,121.93084548000479,54490.7230284
2022-10-08,17:14:17.000,281,11046652,-795,0,1665249256,13019.87962413999,121.84625591999793,54490.73001552
2022-10-08,17:14:18.000,281,11046666,-795,0,1665249257,13019.96719617,121.83920678999857,54490.73700264001
2022-10-08,17:14:19.000,281,11046633,-795,0,1665249258,13019.92677831,121.881501570002,54490.757964
2022-10-08,17:14:20.000,281,11046634,-795,0,1665249259,13019.872887829995,121.95904200000223,54490.625208720005
2022-10-08,17:14:21.000,281,11046681,-795,0,1665249260,13019.751634249995,122.07887720999861,54490.66014432
2022-10-08,17:14:22.000,281,11046634,-795,0,1665249261,13019.691007459995,122.13527025000076,54490.695079920006
2022-10-08,17:14:23.000,281,11046609,-795,0,1665249262,13019.55628125999,122.20576155000163,54490.59726024001
2022-10-08,17:14:24.000,281,11046635,-795,0,1665249263,13019.455236609989,122.31149849999929,54490.625208720005
2022-10-08,17:14:25.000,281,11046632,-795,0,1665249264,13019.488918159994,122.339695020004,54490.76495112001
2022-10-08,17:14:26.000,281,11046621,-795,0,1665249265,13019.367664579993,122.36084241000208,54490.68809280001
2022-10-08,17:14:27.000,281,11046649,-795,0,1665249266,13019.293565169988,122.31854762999865,54490.8278352
2022-10-08,17:14:28.000,281,11046699,-795,0,1665249267,13019.179047899997,122.30444936999993,54490.77193824
2022-10-08,17:14:29.000,281,11046623,-795,0,1665249268,13019.084739559992,122.36789154000144,54490.79988672
2022-10-08,17:14:30.000,281,11046659,-795,0,1665249269,13019.111684800002,122.41723545000423,54490.8278352
2022-10-08,17:14:31.000,281,11046617,-795,0,1665249270,13019.118421109997,122.48772674999782,54490.77193824
2022-10-08,17:14:32.000,281,11046600,-795,0,1665249271,13019.118421109997,122.53002153000125,54490.76495112001
2022-10-08,17:14:33.000,281,11046628,-795,0,1665249272,13019.145366349992,122.6498567400049,54490.82084808
2022-10-08,17:14:34.000,281,11046637,-795,0,1665249273,13019.246410999993,122.66395500000363,54490.90469352001
2022-10-08,17:14:35.000,281,11046647,-795,0,1665249274,13019.273356240003,122.69920065000042,54490.97456472001
2022-10-08,17:14:36.000,281,11046687,-795,0,1665249275,13019.293565169988,122.75559369000257,54490.8278352
2022-10-08,17:14:37.000,281,11046600,-795,0,1665249276,13019.435027679989,122.94592019999982,54490.88373216001
2022-10-08,17:14:38.000,281,11046636,-795,0,1665249277,13019.62364436,123.11509931999899,54490.93264200001
2022-10-08,17:14:39.000,281,11046653,-795,0,1665249278,13019.82573366,123.241983660002,54490.86975792
2022-10-08,17:14:40.000,281,11046648,-795,0,1665249279,13019.852678899995,123.19968887999858,54490.91866776
2022-10-08,17:14:41.000,281,11046688,-795,0,1665249280,13019.852678899995,123.12214844999835,54490.92565488
2022-10-08,17:14:42.000,281,11046673,-795,0,1665249281,13019.82573366,122.90362542000366,54490.93962912
2022-10-08,17:14:43.000,281,11046676,-795,0,1665249282,13019.792052109995,122.76264282000193,54490.85578368001
2022-10-08,17:14:44.000,281,11046610,-795,0,1665249283,13019.751634249995,122.56526717999805,54490.93962912
2022-10-08,17:14:45.000,281,11046618,-795,0,1665249284,13019.77857948999,122.34674415000336,54490.78591248001
2022-10-08,17:14:46.000,281,11046667,-795,0,1665249285,13019.76510687,122.08592633999797,54490.862770800006
2022-10-08,17:14:47.000,281,11046616,-795,0,1665249286,13019.70448008,121.86035418000392,54490.77892536
2022-10-08,17:14:48.000,281,11046660,-795,0,1665249287,13019.57649018999,121.65592941000068,54490.70905416
2022-10-08,17:14:49.000,281,11046678,-795,0,1665249288,13019.53607232999,121.45855377000407,54490.78591248001
2022-10-08,17:14:50.000,281,11046662,-795,0,1665249289,13019.381137199998,121.26822725999955,54490.77193824
2022-10-08,17:14:51.000,281,11046592,-795,0,1665249290,13019.185784209993,121.19068682999932,54490.42956936001
2022-10-08,17:14:52.000,281,11046617,-795,0,1665249291,13019.172311590002,121.16953944000124,54490.695079920006
2022-10-08,17:14:53.000,281,11046602,-795,0,1665249292,13019.138630039997,121.25412900000083,54490.61123448
2022-10-08,17:14:54.000,281,11046642,-795,0,1665249293,13019.091475870002,121.44445550999808,54490.54136328
2022-10-08,17:14:55.000,281,11046604,-795,0,1665249294,13019.104948489992,121.5219959399983,54490.41559512
2022-10-08,17:14:56.000,281,11046671,-795,0,1665249295,13019.051058010002,121.66297854000004,54490.45053072001
2022-10-08,17:14:57.000,281,11046668,-795,0,1665249296,13019.158838969997,121.75461722999898,54490.55533752
2022-10-08,17:14:58.000,281,11046617,-795,0,1665249297,13019.286828859993,121.80396114000177,54490.54136328
2022-10-08,17:14:59.000,281,11046703,-795,0,1665249298,13019.387873509993,121.89559983000072,54490.43655648
2022-10-08,17:15:00.000,281,11046607,-795,0,1665249299,13019.428291369994,122.03658243000245,54490.408608000005
2022-10-08,17:15:01.000,281,11046642,-795,0,1665249300,13019.495654469989,122.08592633999797,54490.22694288
2022-10-08,17:15:02.000,281,11046619,-795,0,1665249301,13019.583226499999,122.0295333000031,54490.289826960005
2022-10-08,17:15:03.000,281,11046582,-795,0,1665249302,13019.69774376999,121.92379634999816,54490.192007280006
2022-10-08,17:15:04.000,281,11046643,-795,0,1665249303,13019.77857948999,121.83920678999857,54490.23393000001
2022-10-08,17:15:05.000,281,11046685,-795,0,1665249304,13019.893096759995,121.76166635999834,54490.21995576
2022-10-08,17:15:06.000,281,11046631,-795,0,1665249305,13019.89983306999,121.65592941000068,54490.122136080005
2022-10-08,17:15:07.000,281,11046629,-795,0,1665249306,13019.87962413999,121.50084855000023,54490.14309744001
2022-10-08,17:15:08.000,281,11046651,-795,0,1665249307,13019.89983306999,121.33871856000042,54490.1989944
2022-10-08,17:15:09.000,281,11046643,-795,0,1665249308,13019.812261039995,121.15544118000253,54490.11514896001
2022-10-08,17:15:10.000,281,11046618,-795,0,1665249309,13019.670798529994,121.01445858000079,54490.11514896001
2022-10-08,17:15:11.000,281,11046656,-795,0,1665249310,13019.529336019994,120.84527946000162,54489.96841944001
2022-10-08,17:15:12.000,281,11046613,-795,0,1665249311,13019.387873509993,120.71134598999924,54489.954445200005
2022-10-08,17:15:13.000,281,11046624,-795,0,1665249312,13019.340719339998,120.68314947000181,54489.94745808001
2022-10-08,17:15:14.000,281,11046591,-795,0,1665249313,13019.246410999993,120.66200208000373,54489.99636792001
2022-10-08,17:15:15.000,281,11046602,-795,0,1665249314,13019.199256829997,120.60560904000158,54489.9195096
2022-10-08,17:15:16.000,281,11046653,-795,0,1665249315,13019.057794319997,120.71134598999924,54489.884574
2022-10-08,17:15:17.000,281,11046621,-795,0,1665249316,13019.044321699992,120.74659164000332,54489.884574
2022-10-08,17:15:18.000,281,11046624,-795,0,1665249317,13019.051058010002,120.78183729000011,54489.94745808001
2022-10-08,17:15:19.000,281,11046644,-795,0,1665249318,13019.104948489992,120.83823033000226,54489.84963840001
2022-10-08,17:15:20.000,281,11046663,-795,0,1665249319,13019.205993139993,120.90167250000377,54489.94745808001
2022-10-08,17:15:21.000,281,11046641,-795,0,1665249320,13019.307037789993,120.88052510999842,54489.82168992
2022-10-08,17:15:22.000,281,11046657,-795,0,1665249321,13019.468709229994,120.81708294000418,54489.96143232
2022-10-08,17:15:23.000,281,11046598,-795,0,1665249322,13019.69774376999,120.76068990000203,54490.01732928001
2022-10-08,17:15:24.000,281,11046621,-795,0,1665249323,13019.80552473,120.67610034000245,54489.9893808
2022-10-08,17:15:25.000,281,11046654,-795,0,1665249324,13019.87962413999,120.60560904000158,54489.99636792001
2022-10-08,17:15:26.000,281,11046588,-795,0,1665249325,13019.893096759995,120.4716755699992,54489.954445200005
2022-10-08,17:15:27.000,281,11046614,-795,0,1665249326,13019.953723549996,120.35888949000218,54489.94745808001
2022-10-08,17:15:28.000,281,11046626,-795,0,1665249327,13019.953723549996,120.18971037000301,54490.059252
2022-10-08,17:15:29.000,281,11046659,-795,0,1665249328,13019.88636045,120.06282603,54490.03130352
2022-10-08,17:15:30.000,281,11046632,-795,0,1665249329,13019.711216389995,119.97823647000041,54489.97540656001
2022-10-08,17:15:31.000,281,11046615,-795,0,1665249330,13019.549544949994,119.8795486500021,54489.93348384
2022-10-08,17:15:32.000,281,11046641,-795,0,1665249331,13019.414818749989,119.7808608300038,54489.96841944001
2022-10-08,17:15:33.000,281,11046661,-795,0,1665249332,13019.280092549998,119.74561517999973,54489.856625520006
2022-10-08,17:15:34.000,281,11046689,-795,0,1665249333,13019.118421109997,119.72446779000165,54489.84963840001
2022-10-08,17:15:35.000,281,11046658,-795,0,1665249334,13018.862441329991,119.69627127000422,54489.68194752001
2022-10-08,17:15:36.000,281,11046654,-795,0,1665249335,13018.78834192,119.63987823000207,54489.77278008
2022-10-08,17:15:37.000,281,11046617,-795,0,1665249336,13018.76813299,119.58348518999992,54489.737844480005
2022-10-08,17:15:38.000,281,11046657,-795,0,1665249337,13018.78834192,119.5693869300012,54489.80072856001
2022-10-08,17:15:39.000,281,11046610,-795,0,1665249338,13018.842232399991,119.52709214999777,54489.76579296
2022-10-08,17:15:40.000,281,11046614,-795,0,1665249339,13018.862441329991,119.43545345999883,54489.70989600001
2022-10-08,17:15:41.000,281,11046666,-795,0,1665249340,13018.862441329991,119.3579130299986,54489.619063440005
2022-10-08,17:15:42.000,281,11046627,-795,0,1665249341,13018.855705019996,119.2239795600035,54489.640024800006
2022-10-08,17:15:43.000,281,11046649,-795,0,1665249342,13018.869177640001,119.17463565000071,54489.70989600001
2022-10-08,17:15:44.000,281,11046651,-795,0,1665249343,13018.869177640001,119.15348826000263,54489.6749604
2022-10-08,17:15:45.000,281,11046677,-795,0,1665249344,13018.869177640001,119.08299696000176,54489.66098616001
2022-10-08,17:15:46.000,281,11046669,-795,0,1665249345,13018.902859189991,119.05480044000433,54489.63303768001
2022-10-08,17:15:47.000,281,11046636,-795,0,1665249346,13018.916331809996,119.01955479000026,54489.77976720001
2022-10-08,17:15:48.000,281,11046648,-795,0,1665249347,13018.835496089996,118.94201436000003,54489.69592176
2022-10-08,17:15:49.000,281,11046669,-795,0,1665249348,13018.70076988999,118.90676871000323,54489.640024800006
2022-10-08,17:15:50.000,281,11046653,-795,0,1665249349,13018.56604369,118.82922828000301,54489.65399904
2022-10-08,17:15:51.000,281,11046670,-795,0,1665249350,13018.370690699994,118.87857218999852,54489.570153600005
2022-10-08,17:15:52.000,281,11046645,-795,0,1665249351,13018.215755569989,118.85742480000044,54489.52823088
2022-10-08,17:15:53.000,281,11046655,-795,0,1665249352,13018.033875200003,118.8644739299998,54489.45835968
2022-10-08,17:15:54.000,281,11046611,-795,0,1665249353,13017.872203760002,118.78693349999958,54489.52823088
2022-10-08,17:15:55.000,281,11046647,-795,0,1665249354,13017.636432909996,118.81513002000429,54489.49329528001
2022-10-08,17:15:56.000,281,11046644,-795,0,1665249355,13017.50170670999,118.8644739299998,54489.500282400004
2022-10-08,17:15:57.000,281,11046651,-795,0,1665249356,13017.38718944,118.99135827000282,54489.39547560001
2022-10-08,17:15:58.000,281,11046633,-795,0,1665249357,13017.27940847999,119.02660391999962,54489.38848848
2022-10-08,17:15:59.000,281,11046621,-795,0,1665249358,13017.225518,119.20988130000478,54489.45835968
2022-10-08,17:16:00.000,281,11046598,-795,0,1665249359,13017.313090029995,119.40020781000203,54489.451372560005
2022-10-08,17:16:01.000,281,11046689,-795,0,1665249360,13017.40066205999,119.57643606000056,54489.41643696
2022-10-08,17:16:02.000,281,11046609,-795,0,1665249361,13017.602751359991,119.63282910000271,54489.42342408001
2022-10-08,17:16:03.000,281,11046650,-795,0,1665249362,13017.791368040002,119.64692736000143,54489.40944984
2022-10-08,17:16:04.000,281,11046692,-795,0,1665249363,13017.878940069997,119.69627127000422,54489.45835968
2022-10-08,17:16:05.000,281,11046653,-795,0,1665249364,13018.013666270002,119.75971343999845,54489.39547560001
2022-10-08,17:16:06.000,281,11046571,-795,0,1665249365,13017.979984719997,119.86545039000339,54489.31861728
2022-10-08,17:16:07.000,281,11046636,-795,0,1665249366,13018.087765679993,119.97118734000105,54489.32560440001
2022-10-08,17:16:08.000,281,11046615,-795,0,1665249367,13018.148392469993,119.97823647000041,54489.332591520004
2022-10-08,17:16:09.000,281,11046630,-795,0,1665249368,13018.37742700999,119.89364691000083,54489.50726952
2022-10-08,17:16:10.000,281,11046625,-795,0,1665249369,13018.491944279995,119.79495909000252,54489.47932104
2022-10-08,17:16:11.000,281,11046624,-795,0,1665249370,13018.532362139995,119.73151692000101,54489.402462720005
2022-10-08,17:16:12.000,281,11046603,-795,0,1665249371,13018.653615719995,119.59758344999864,54489.46534680001
2022-10-08,17:16:13.000,281,11046643,-795,0,1665249372,13018.74792406,119.47774824000226,54489.44438544001
2022-10-08,17:16:14.000,281,11046647,-795,0,1665249373,13018.929804430001,119.34381476999988,54489.54220512001
2022-10-08,17:16:15.000,281,11046633,-795,0,1665249374,13018.963485979992,119.16758652000135,54489.46534680001
2022-10-08,17:16:16.000,281,11046603,-795,0,1665249375,13019.037585389997,118.92791610000131,54489.44438544001
2022-10-08,17:16:17.000,281,11046714,-795,0,1665249376,13019.084739559992,118.67414742000256,54489.50726952
2022-10-08,17:16:18.000,281,11046637,-795,0,1665249377,13019.125157419992,118.4556243900006,54489.640024800006
2022-10-08,17:16:19.000,281,11046663,-795,0,1665249378,13019.179047899997,118.34283831000357,54489.57714072
2022-10-08,17:16:20.000,281,11046620,-795,0,1665249379,13019.179047899997,118.27939614000206,54489.535218
2022-10-08,17:16:21.000,281,11046661,-795,0,1665249380,13019.125157419992,118.23710135999863,54489.43739832
2022-10-08,17:16:22.000,281,11046618,-795,0,1665249381,13019.098212179997,118.34283831000357,54489.54220512001
2022-10-08,17:16:23.000,281,11046607,-795,0,1665249382,13019.118421109997,118.37103483000101,54489.521243760006
2022-10-08,17:16:24.000,281,11046600,-795,0,1665249383,13019.064530629992,118.37103483000101,54489.66098616001
2022-10-08,17:16:25.000,281,11046633,-795,0,1665249384,13019.057794319997,118.25824875000399,54489.55617936
2022-10-08,17:16:26.000,281,11046623,-795,0,1665249385,13019.037585389997,118.11726615000225,54489.55617936
2022-10-08,17:16:27.000,281,11046618,-795,0,1665249386,13019.064530629992,118.05382398000074,54489.70989600001
2022-10-08,17:16:28.000,281,11046638,-795,0,1665249387,13019.145366349992,117.91284137999901,54489.70290888
2022-10-08,17:16:29.000,281,11046605,-795,0,1665249388,13019.185784209993,117.7507113899992,54489.6749604
2022-10-08,17:16:30.000,281,11046678,-795,0,1665249389,13019.246410999993,117.5039918399998,54489.68194752001
2022-10-08,17:16:31.000,281,11046580,-795,0,1665249390,13019.259883619998,117.26432141999976,54489.68194752001
2022-10-08,17:16:32.000,281,11046609,-795,0,1665249391,13019.286828859993,117.07399491000251,54489.64701192
2022-10-08,17:16:33.000,281,11046695,-795,0,1665249392,13019.381137199998,116.88366839999799,54489.75880584001
2022-10-08,17:16:34.000,281,11046645,-795,0,1665249393,13019.394609819989,116.77088232000096,54489.75880584001
2022-10-08,17:16:35.000,281,11046655,-795,0,1665249394,13019.354191959988,116.78498057999968,54489.63303768001
2022-10-08,17:16:36.000,281,11046586,-795,0,1665249395,13019.549544949994,116.86252100999991,54489.68194752001
2022-10-08,17:16:37.000,281,11046580,-795,0,1665249396,13019.68427115,116.96825796000485,54489.6050892
2022-10-08,17:16:38.000,281,11046589,-795,0,1665249397,13019.670798529994,116.95415969999885,54489.570153600005
2022-10-08,17:16:39.000,281,11046630,-795,0,1665249398,13019.691007459995,116.9118649200027,54489.667973280004
2022-10-08,17:16:40.000,281,11046599,-795,0,1665249399,13019.603435429999,116.89776666000398,54489.68194752001
2022-10-08,17:16:41.000,281,11046682,-795,0,1665249400,13019.468709229994,116.9118649200027,54489.6749604
2022-10-08,17:16:42.000,281,11046647,-795,0,1665249401,13019.340719339998,116.8131771000044,54489.667973280004
2022-10-08,17:16:43.000,281,11046664,-795,0,1665249402,13019.320510409998,116.74973493000289,54489.79374144
2022-10-08,17:16:44.000,281,11046642,-795,0,1665249403,13019.158838969997,116.69334189000074,54489.786754320005
2022-10-08,17:16:45.000,281,11046626,-795,0,1665249404,13019.010640150002,116.67219450000266,54489.76579296
2022-10-08,17:16:46.000,281,11046642,-795,0,1665249405,13018.875913949996,116.67924363000202,54489.640024800006
2022-10-08,17:16:47.000,281,11046644,-795,0,1665249406,13018.70076988999,116.61580146000051,54489.75880584001
2022-10-08,17:16:48.000,281,11046642,-795,0,1665249407,13018.7075062,116.6017032000018,54489.82867704001
2022-10-08,17:16:49.000,281,11046639,-795,0,1665249408,13018.68056095999,116.552359289999,54489.91252248
2022-10-08,17:16:50.000,281,11046628,-795,0,1665249409,13018.694033579995,116.42547495000326,54489.96841944001
2022-10-08,17:16:51.000,281,11046633,-795,0,1665249410,13018.66708834,116.2421975699981,54489.9893808
2022-10-08,17:16:52.000,281,11046622,-795,0,1665249411,13018.633406789995,116.0095762800047,54489.9195096
2022-10-08,17:16:53.000,281,11046599,-795,0,1665249412,13018.64014309999,115.79810238000209,54489.93348384
2022-10-08,17:16:54.000,281,11046607,-795,0,1665249413,13018.68729727,115.45269501000439,54489.94047096
2022-10-08,17:16:55.000,281,11046622,-795,0,1665249414,13018.74118774999,115.14253329000348,54489.98239368
2022-10-08,17:16:56.000,281,11046609,-795,0,1665249415,13018.76139667999,114.88171547999809,54489.98239368
2022-10-08,17:16:57.000,281,11046594,-795,0,1665249416,13018.673824649995,114.67729071000213,54489.91252248
2022-10-08,17:16:58.000,281,11046597,-795,0,1665249417,13018.66035202999,114.43762029000209,54489.89156112
2022-10-08,17:16:59.000,281,11046641,-795,0,1665249418,13018.66708834,114.29663769000035,54489.905535360005
2022-10-08,17:17:00.000,281,11046654,-795,0,1665249419,13018.72771513,114.21909726000013,54489.84963840001
2022-10-08,17:17:01.000,281,11046670,-795,0,1665249420,13018.734451439996,114.15565508999862,54489.75181872
2022-10-08,17:17:02.000,281,11046652,-795,0,1665249421,13018.801814539991,114.13450770000054,54489.80072856001
2022-10-08,17:17:03.000,281,11046593,-795,0,1665249422,13018.869177640001,114.03581988000224,54489.84265128
2022-10-08,17:17:04.000,281,11046679,-795,0,1665249423,13018.842232399991,113.93713206000393,54489.77976720001
2022-10-08,17:17:05.000,281,11046616,-795,0,1665249424,13018.875913949996,113.81729685000028,54489.737844480005
2022-10-08,17:17:06.000,281,11046603,-795,0,1665249425,13018.983694909992,113.6974616400039,54489.73085736001
2022-10-08,17:17:07.000,281,11046665,-795,0,1665249426,13019.145366349992,113.63401947000239,54489.87059976
2022-10-08,17:17:08.000,281,11046612,-795,0,1665249427,13019.232938380002,113.52123338999809,54489.84963840001
2022-10-08,17:17:09.000,281,11046578,-795,0,1665249428,13019.219465759998,113.50008600000001,54489.640024800006
2022-10-08,17:17:10.000,281,11046626,-795,0,1665249429,13019.360928269998,113.47188948000257,54489.82168992
2022-10-08,17:17:11.000,281,11046621,-795,0,1665249430,13019.414818749989,113.45779122000386,54489.80072856001
2022-10-08,17:17:12.000,281,11046603,-795,0,1665249431,13019.509127089994,113.48598774000129,54489.79374144
2022-10-08,17:17:13.000,281,11046641,-795,0,1665249432,13019.691007459995,113.59877381999831,54489.96143232
2022-10-08,17:17:14.000,281,11046657,-795,0,1665249433,13019.81899734999,113.77500207000412,54489.94047096
2022-10-08,17:17:15.000,281,11046619,-795,0,1665249434,13019.89983306999,113.94418119000329,54489.96143232
2022-10-08,17:17:16.000,281,11046628,-795,0,1665249435,13019.90656938,114.07811465999839,54489.96841944001
2022-10-08,17:17:17.000,281,11046576,-795,0,1665249436,13019.98066878999,114.1415568299999,54489.954445200005
2022-10-08,17:17:18.000,281,11046627,-795,0,1665249437,13019.933514619996,114.14860595999926,54490.03130352
2022-10-08,17:17:19.000,281,11046615,-795,0,1665249438,13019.94025092999,114.13450770000054,54489.99636792001
2022-10-08,17:17:20.000,281,11046647,-795,0,1665249439,13019.893096759995,114.12040944000182,54489.98239368
2022-10-08,17:17:21.000,281,11046620,-795,0,1665249440,13019.86615152,114.1415568299999,54490.04527776001
2022-10-08,17:17:22.000,281,11046591,-795,0,1665249441,13019.87962413999,114.13450770000054,54490.059252
2022-10-08,17:17:23.000,281,11046670,-795,0,1665249442,13019.913305689995,114.1063111800031,54490.18502016001
2022-10-08,17:17:24.000,281,11046529,-795,0,1665249443,13019.852678899995,114.07106552999903,54490.08720048
2022-10-08,17:17:25.000,281,11046614,-795,0,1665249444,13019.7853158,114.0076233600048,54490.18502016001
2022-10-08,17:17:26.000,281,11046601,-795,0,1665249445,13019.71795269999,113.93008293000457,54490.08720048
2022-10-08,17:17:27.000,281,11046629,-795,0,1665249446,13019.771843179995,113.831395109999,54490.03829064
2022-10-08,17:17:28.000,281,11046684,-795,0,1665249447,13019.852678899995,113.71155990000261,54490.20598152
2022-10-08,17:17:29.000,281,11046623,-795,0,1665249448,13019.953723549996,113.5494299100028,54490.15008456
2022-10-08,17:17:30.000,281,11046588,-795,0,1665249449,13020.068240820001,113.4013981800017,54490.2688656
2022-10-08,17:17:31.000,281,11046625,-795,0,1665249450,13020.216439639997,113.30975949000276,54490.23393000001
2022-10-08,17:17:32.000,281,11046610,-795,0,1665249451,13020.317484289997,113.21107167000446,54490.2688656
2022-10-08,17:17:33.000,281,11046647,-795,0,1665249452,13020.425265249993,113.10533471999952,54490.31078832001
2022-10-08,17:17:34.000,281,11046582,-795,0,1665249453,13020.479155729998,113.08418733000144,54490.3736724
2022-10-08,17:17:35.000,281,11046605,-795,0,1665249454,13020.600409309998,113.1899242799991,54490.25489136
2022-10-08,17:17:36.000,281,11046639,-795,0,1665249455,13020.748608129994,113.28156296999805,54490.32476256
2022-10-08,17:17:37.000,281,11046629,-795,0,1665249456,13020.93722480999,113.29566123000404,54490.54136328
2022-10-08,17:17:38.000,281,11046609,-795,0,1665249457,13020.99785159999,113.31680862000212,54490.61822160001
2022-10-08,17:17:39.000,281,11046614,-795,0,1665249458,13020.950697429995,113.27451383999869,54490.59726024001
2022-10-08,17:17:40.000,281,11046557,-795,0,1665249459,13020.89680694999,113.25336645000061,54490.59726024001
2022-10-08,17:17:41.000,281,11046599,-795,0,1665249460,13020.83618015999,113.16877689000103,54490.54136328
2022-10-08,17:17:42.000,281,11046618,-795,0,1665249461,13020.89680694999,113.06303994000336,54490.55533752
2022-10-08,17:17:43.000,281,11046642,-795,0,1665249462,13020.91701587999,112.95025385999907,54490.61822160001
2022-10-08,17:17:44.000,281,11046583,-795,0,1665249463,13020.91701587999,112.8445169100014,54490.61822160001
2022-10-08,17:17:45.000,281,11046601,-795,0,1665249464,13020.930488499995,112.71058343999903,54490.6531572
2022-10-08,17:17:46.000,281,11046624,-795,0,1665249465,13020.87659801999,112.49206041000434,54490.63219584
2022-10-08,17:17:47.000,281,11046619,-795,0,1665249466,13020.762080749999,112.33697955000389,54490.625208720005
2022-10-08,17:17:48.000,281,11046565,-795,0,1665249467,13020.580200379998,112.23829172999831,54490.55533752
2022-10-08,17:17:49.000,281,11046649,-795,0,1665249468,13020.458946799998,112.09026000000449,54490.54136328
2022-10-08,17:17:50.000,281,11046611,-795,0,1665249469,13020.310747980002,111.99862130999827,54490.54136328
2022-10-08,17:17:51.000,281,11046666,-795,0,1665249470,13020.108658680001,111.87878610000189,54490.338736800004
2022-10-08,17:17:52.000,281,11046680,-795,0,1665249471,13019.913305689995,111.66731219999929,54490.338736800004
2022-10-08,17:17:53.000,281,11046668,-795,0,1665249472,13019.751634249995,111.47698569000204,54490.42956936001
2022-10-08,17:17:54.000,281,11046605,-795,0,1665249473,13019.53607232999,111.35715047999838,54490.42258224
2022-10-08,17:17:55.000,281,11046588,-795,0,1665249474,13019.286828859993,111.29370831000415,54490.49944056001
2022-10-08,17:17:56.000,281,11046614,-795,0,1665249475,13019.078003249997,111.237315270002,54490.457517840005
2022-10-08,17:17:57.000,281,11046676,-795,0,1665249476,13018.862441329991,111.16682397000113,54490.31078832001
2022-10-08,17:17:58.000,281,11046554,-795,0,1665249477,13018.754660369996,111.03289049999876,54490.2688656
2022-10-08,17:17:59.000,281,11046576,-795,0,1665249478,13018.673824649995,110.99764485000196,54490.33174968001
2022-10-08,17:18:00.000,281,11046625,-795,0,1665249479,13018.532362139995,111.01879224000004,54490.25489136
2022-10-08,17:18:01.000,281,11046612,-795,0,1665249480,13018.40437225,111.06813615000283,54490.28283984001
2022-10-08,17:18:02.000,281,11046596,-795,0,1665249481,13018.276382359989,111.13157832000434,54490.23393000001
2022-10-08,17:18:03.000,281,11046662,-795,0,1665249482,13018.195546639989,111.19502048999857,54490.338736800004
2022-10-08,17:18:04.000,281,11046541,-795,0,1665249483,13018.020402579998,111.26551178999944,54490.338736800004
2022-10-08,17:18:05.000,281,11046635,-795,0,1665249484,13017.946303169992,111.32190483000159,54490.28283984001
2022-10-08,17:18:06.000,281,11046653,-795,0,1665249485,13017.872203760002,111.37124874000438,54490.28283984001
2022-10-08,17:18:07.000,281,11046647,-795,0,1665249486,13017.845258519992,111.42764177999925,54490.289826960005
2022-10-08,17:18:08.000,281,11046699,-795,0,1665249487,13017.851994830002,111.45583830000396,54490.38065952001
2022-10-08,17:18:09.000,281,11046630,-795,0,1665249488,13017.690323390001,111.34305221999966,54490.38065952001
2022-10-08,17:18:10.000,281,11046660,-795,0,1665249489,13017.46802516,111.30075744000351,54490.24790424
2022-10-08,17:18:11.000,281,11046628,-795,0,1665249490,13017.474761469995,111.11748005999834,54490.31777544
2022-10-08,17:18:12.000,281,11046587,-795,0,1665249491,13017.44781623,110.89895703000366,54490.34572392
2022-10-08,17:18:13.000,281,11046644,-795,0,1665249492,13017.26593586,110.65223748000426,54490.33174968001
2022-10-08,17:18:14.000,281,11046623,-795,0,1665249493,13017.144682279999,110.39141966999887,54490.29681408
2022-10-08,17:18:15.000,281,11046607,-795,0,1665249494,13017.016692389989,110.10240534000332,54490.13611032001
2022-10-08,17:18:16.000,281,11046669,-795,0,1665249495,13016.881966189998,109.86978405000264,54490.13611032001
2022-10-08,17:18:17.000,281,11046604,-795,0,1665249496,13016.747239989993,109.58076971999981,54490.14309744001
2022-10-08,17:18:18.000,281,11046659,-795,0,1665249497,13016.639459029997,109.31995191000169,54490.05226488
2022-10-08,17:18:19.000,281,11046671,-795,0,1665249498,13016.450842350001,109.14372366000316,54490.06623912001
2022-10-08,17:18:20.000,281,11046637,-795,0,1665249499,13016.30264352999,109.05913410000358,54489.99636792001
2022-10-08,17:18:21.000,281,11046636,-795,0,1665249500,13016.06013636999,109.04503584000486,54489.72387024
2022-10-08,17:18:22.000,281,11046538,-795,0,1665249501,13016.02645482,109.12257626999781,54489.737844480005
2022-10-08,17:18:23.000,281,11046581,-795,0,1665249502,13015.91867385999,109.24946061000082,54489.71688312
2022-10-08,17:18:24.000,281,11046624,-795,0,1665249503,13015.817629209989,109.41863973,54489.640024800006
2022-10-08,17:18:25.000,281,11046592,-795,0,1665249504,13015.750266109993,109.65126102000067,54489.61207632001
2022-10-08,17:18:26.000,281,11046599,-795,0,1665249505,13015.797420279989,109.89093144000071,54489.51425664001
2022-10-08,17:18:27.000,281,11046663,-795,0,1665249506,13015.945619099999,110.03191404000245,54489.47932104
2022-10-08,17:18:28.000,281,11046586,-795,0,1665249507,13016.04666375,110.27158446000249,54489.43739832
2022-10-08,17:18:29.000,281,11046698,-795,0,1665249508,13016.18138994999,110.38437053999951,54489.4304112
2022-10-08,17:18:30.000,281,11046570,-795,0,1665249509,13016.28243459999,110.51125488000253,54489.4304112
2022-10-08,17:18:31.000,281,11046641,-795,0,1665249510,13016.417160799996,110.63813921999827,54489.46534680001
2022-10-08,17:18:32.000,281,11046689,-795,0,1665249511,13016.518205449996,110.62404095999955,54489.38150136
2022-10-08,17:18:33.000,281,11046599,-795,0,1665249512,13016.551887000001,110.57469705000403,54489.39547560001
2022-10-08,17:18:34.000,281,11046615,-795,0,1665249513,13016.632722720002,110.49010749000445,54489.59111496001
2022-10-08,17:18:35.000,281,11046555,-795,0,1665249514,13016.572095930002,110.37732141000015,54489.521243760006
2022-10-08,17:18:36.000,281,11046576,-795,0,1665249515,13016.538414379997,110.30683010999928,54489.50726952
2022-10-08,17:18:37.000,281,11046606,-795,0,1665249516,13016.491260210001,110.27863359000185,54489.38848848
2022-10-08,17:18:38.000,281,11046615,-795,0,1665249517,13016.3497977,110.320928369998,54489.20682336001
2022-10-08,17:18:39.000,281,11046554,-795,0,1665249518,13016.22854412,110.4689600999991,54489.27669456001
2022-10-08,17:18:40.000,281,11046601,-795,0,1665249519,13015.911937549994,110.6451883500049,54489.21381048
2022-10-08,17:18:41.000,281,11046619,-795,0,1665249520,13015.629012529993,110.73682704000385,54489.164900640004
2022-10-08,17:18:42.000,281,11046657,-795,0,1665249521,13015.258515479996,110.77207269000064,54489.164900640004
2022-10-08,17:18:43.000,281,11046658,-795,0,1665249522,13014.874545809995,110.76502356000128,54489.02515824
2022-10-08,17:18:44.000,281,11046547,-795,0,1665249523,13014.564675549998,110.86371137999959,54489.0810552
2022-10-08,17:18:45.000,281,11046653,-795,0,1665249524,13014.429949349993,110.9905957200026,54488.969261280006
2022-10-08,17:18:46.000,281,11046590,-795,0,1665249525,13014.194178500002,111.06108702000347,54488.92035144001
2022-10-08,17:18:47.000,281,11046631,-795,0,1665249526,13013.992089200001,111.07518528000219,54488.85746736
2022-10-08,17:18:48.000,281,11046603,-795,0,1665249527,13013.87083562,111.0892835400009,54488.77362192001
2022-10-08,17:18:49.000,281,11046606,-795,0,1665249528,13013.82368144999,111.0892835400009,54488.87144160001
2022-10-08,17:18:50.000,281,11046584,-795,0,1665249529,13013.736109419995,111.11748005999834,54488.7666348
2022-10-08,17:18:51.000,281,11046568,-795,0,1665249530,13013.695691559995,111.18797135999921,54488.65484088001
2022-10-08,17:18:52.000,281,11046545,-795,0,1665249531,13013.60811953,111.27961004999815,54488.70375072001
2022-10-08,17:18:53.000,281,11046604,-795,0,1665249532,13013.493602259994,111.25846266000008,54488.61990528
2022-10-08,17:18:54.000,281,11046614,-795,0,1665249533,13013.338667129989,111.23026614000264,54488.62689240001
2022-10-08,17:18:55.000,281,11046645,-795,0,1665249534,13013.244358789998,111.24436440000136,54488.4522144
2022-10-08,17:18:56.000,281,11046617,-795,0,1665249535,13013.136577830002,111.22321701000328,54488.4522144
2022-10-08,17:18:57.000,281,11046670,-795,0,1665249536,13013.089423659992,111.16682397000113,54488.445227280004
2022-10-08,17:18:58.000,281,11046688,-795,0,1665249537,13013.116368900002,111.19502048999857,54488.36836896001
2022-10-08,17:18:59.000,281,11046528,-795,0,1665249538,13013.082687349997,111.17387310000049,54488.298497760006
2022-10-08,17:19:00.000,281,11046599,-795,0,1665249539,13012.981642699997,111.1245291899977,54488.2426008
2022-10-08,17:19:01.000,281,11046615,-795,0,1665249540,13012.921015909997,111.0892835400009,54488.03298720001
2022-10-08,17:19:02.000,281,11046556,-795,0,1665249541,13012.887334359992,111.15977484000177,54487.991064480004
2022-10-08,17:19:03.000,281,11046610,-795,0,1665249542,13012.887334359992,111.17387310000049,54488.00503872001
2022-10-08,17:19:04.000,281,11046621,-795,0,1665249543,13012.941224839997,111.26551178999944,54487.991064480004
2022-10-08,17:19:05.000,281,11046602,-795,0,1665249544,13012.961433769997,111.27961004999815,54487.92119328
2022-10-08,17:19:06.000,281,11046613,-795,0,1665249545,13012.947961149992,111.31485570000223,54487.93516752001
2022-10-08,17:19:07.000,281,11046595,-795,0,1665249546,13012.941224839997,111.37829787000373,54487.74651528001
2022-10-08,17:19:08.000,281,11046558,-795,0,1665249547,13012.974906390002,111.46288743000332,54487.85132208
2022-10-08,17:19:09.000,281,11046597,-795,0,1665249548,13012.988379009992,111.46288743000332,54487.71856680001
2022-10-08,17:19:10.000,281,11046592,-795,0,1665249549,13013.035533180002,111.44174003999797,54487.725553920005
2022-10-08,17:19:11.000,281,11046618,-795,0,1665249550,13012.921015909997,111.47698569000204,54487.52292744
2022-10-08,17:19:12.000,281,11046613,-795,0,1665249551,13012.934488530002,111.52632960000483,54487.53690168
2022-10-08,17:19:13.000,281,11046614,-795,0,1665249552,13013.028796869992,111.50518220999948,54487.69061832
2022-10-08,17:19:14.000,281,11046618,-795,0,1665249553,13013.035533180002,111.60387002999778,54487.69061832
2022-10-08,17:19:15.000,281,11046619,-795,0,1665249554,13013.082687349997,111.74485262999951,54487.627734240006
2022-10-08,17:19:16.000,281,11046588,-795,0,1665249555,13013.096159970002,111.88583523000125,54487.56485016
2022-10-08,17:19:17.000,281,11046560,-795,0,1665249556,13013.237622479988,112.05501435000042,54487.61376
2022-10-08,17:19:18.000,281,11046606,-715,0,1665249557,13013.311721889993,112.21009521000087,54487.57882440001
2022-10-08,17:19:19.000,281,11046613,-795,0,1665249558,13013.466657019999,112.28058651000174,54487.55087592001
2022-10-08,17:19:20.000,281,11046624,-795,0,1665249559,13013.56770167,112.33697955000389,54487.52991456001
2022-10-08,17:19:21.000,281,11046644,-795,0,1665249560,13013.68895525,112.45681476000027,54487.49497896
2022-10-08,17:19:22.000,281,11046629,-795,0,1665249561,13013.82368144999,112.56255170999793,54487.508953200006
2022-10-08,17:19:23.000,281,11046597,-795,0,1665249562,13013.992089200001,112.6330430099988,54487.508953200006
2022-10-08,17:19:24.000,281,11046589,-795,0,1665249563,13014.133551710001,112.73877996000374,54487.557863040005
2022-10-08,17:19:25.000,281,11046601,-795,0,1665249564,13014.268277909992,112.76697648000118,54487.50196608001
2022-10-08,17:19:26.000,281,11046577,-795,0,1665249565,13014.288486839992,112.69648518000031,54487.508953200006
2022-10-08,17:19:27.000,281,11046588,-795,0,1665249566,13014.248068979992,112.597797360002,54487.43209488001
2022-10-08,17:19:28.000,281,11046641,-755,0,1665249567,13014.113342780001,112.52730606000114,54487.57183728
2022-10-08,17:19:29.000,281,11046565,-795,0,1665249568,13013.958407649996,112.40747085000476,54487.557863040005
2022-10-08,17:19:30.000,281,11046571,-795,0,1665249569,13013.635064769995,112.27353738000238,54487.61376
2022-10-08,17:19:31.000,281,11046567,-795,0,1665249570,13013.338667129989,112.11140739000257,54487.48100472001
2022-10-08,17:19:32.000,281,11046565,-795,0,1665249571,13012.907543289992,112.0409160900017,54487.4041464
2022-10-08,17:19:33.000,281,11046613,-795,0,1665249572,13012.53030993,111.99157217999891,54487.41812064
2022-10-08,17:19:34.000,281,11046581,-795,0,1665249573,13012.045295609998,111.99157217999891,54487.271391120004
2022-10-08,17:19:35.000,281,11046588,-795,0,1665249574,13011.607435459991,111.95632653000212,54487.14562296001
2022-10-08,17:19:36.000,281,11046624,-795,0,1665249575,13011.31103782,112.02681783000298,54487.27837824
2022-10-08,17:19:37.000,281,11046598,-795,0,1665249576,13011.034849109994,112.05501435000042,54487.38318504001
2022-10-08,17:19:38.000,281,11046604,-795,0,1665249577,13010.826023499998,112.14665303999936,54487.37619792
2022-10-08,17:19:39.000,281,11046657,-795,0,1665249578,13010.751924089993,112.26648825000302,54487.292352480006
2022-10-08,17:19:40.000,281,11046620,-795,0,1665249579,13010.698033610002,112.35107781000261,54487.28536536001
2022-10-08,17:19:41.000,281,11046601,-795,0,1665249580,13010.758660400003,112.41451998000412,54487.21549416001
2022-10-08,17:19:42.000,281,11046525,-795,0,1665249581,13011.014640179994,112.50615867000306,54487.18754568
2022-10-08,17:19:43.000,281,11046607,-795,0,1665249582,13011.28409257999,112.60484649000136,54487.173571440006
2022-10-08,17:19:44.000,281,11046640,-795,0,1665249583,13011.593962840001,112.69648518000031,54487.173571440006
2022-10-08,17:19:45.000,281,11046578,-795,0,1665249584,13011.849942619992,112.81632039000397,54487.103700240004
2022-10-08,17:19:46.000,281,11046637,-795,0,1665249585,13012.146340259998,112.8445169100014,54487.19453280001
2022-10-08,17:19:47.000,281,11046591,-795,0,1665249586,13012.415792659995,112.83746778000204,54487.292352480006
2022-10-08,17:19:48.000,281,11046559,-795,0,1665249587,13012.56399147999,112.7810747399999,54487.28536536001
2022-10-08,17:19:49.000,281,11046600,-795,0,1665249588,13012.68524505999,112.71763256999839,54487.2993396
2022-10-08,17:19:50.000,281,11046629,-795,0,1665249589,13012.745871849991,112.64009213999816,54487.30632672
2022-10-08,17:19:51.000,281,11046633,-795,0,1665249590,13012.718926609996,112.56255170999793,54487.222481280005
2022-10-08,17:19:52.000,281,11046603,-795,0,1665249591,13012.617881959995,112.4356673700022,54487.124661600006
2022-10-08,17:19:53.000,281,11046608,-795,0,1665249592,13012.638090889996,112.2523899900043,54487.271391120004
2022-10-08,17:19:54.000,281,11046611,-795,0,1665249593,13012.597673029995,112.0761617399985,54487.4041464
2022-10-08,17:19:55.000,281,11046601,-795,0,1665249594,13012.516837309995,112.0409160900017,54487.390172160005
2022-10-08,17:19:56.000,281,11046571,-795,0,1665249595,13012.44273789999,111.93517914000404,54487.3692108
2022-10-08,17:19:57.000,281,11046614,-795,0,1665249596,13012.355165869994,111.93517914000404,54487.24344264001
2022-10-08,17:19:58.000,281,11046632,-795,0,1665249597,13012.314748009994,112.20304608000151,54487.24344264001
2022-10-08,17:19:59.000,281,11046586,-795,0,1665249598,13012.274330149994,112.42861824000283,54487.13164872
2022-10-08,17:20:00.000,281,11046607,-795,0,1665249599,13012.240648599989,112.64009213999816,54487.25042976
2022-10-08,17:20:01.000,281,11046658,-795,0,1665249600,13012.159812879989,112.75287822000246,54487.19453280001
2022-10-08,17:20:02.000,281,11046627,-795,0,1665249601,13012.126131329998,112.7458290900031,54487.19453280001
2022-10-08,17:20:03.000,281,11046624,-795,0,1665249602,13012.146340259998,112.83041865000268,54487.18754568
2022-10-08,17:20:04.000,281,11046627,-795,0,1665249603,13012.139603949989,112.89386082000419,54487.13863584
2022-10-08,17:20:05.000,281,11046575,-795,0,1665249604,13012.193494429994,113.00664690000121,54487.11068736
2022-10-08,17:20:06.000,281,11046592,-795,0,1665249605,13012.186758119999,113.01369603000057,54487.03382904
2022-10-08,17:20:07.000,281,11046599,-795,0,1665249606,13012.227175979999,113.01369603000057,54486.915048
2022-10-08,17:20:08.000,281,11046634,-795,0,1665249607,13012.166549189998,112.96435211999778,54487.04780328001
2022-10-08,17:20:09.000,281,11046661,-795,0,1665249608,13012.153076569994,112.9432047299997,54487.054790400005
2022-10-08,17:20:10.000,281,11046640,-795,0,1665249609,13012.126131329998,112.88681169000483,54486.97793208001
2022-10-08,17:20:11.000,281,11046606,-795,0,1665249610,13012.159812879989,112.83746778000204,54486.94299648
2022-10-08,17:20:12.000,281,11046549,-795,0,1665249611,13012.031822989993,112.73877996000374,54486.90107376
2022-10-08,17:20:13.000,281,11046582,-795,0,1665249612,13012.072240849993,112.68238692000159,54486.87312528
2022-10-08,17:20:14.000,281,11046625,-795,0,1665249613,13011.977932510003,112.50615867000306,54486.75434424
2022-10-08,17:20:15.000,281,11046648,-795,0,1665249614,13011.910569409993,112.34402868000325,54486.88011240001
2022-10-08,17:20:16.000,281,11046617,-755,0,1665249615,13011.715216420002,112.16780043000472,54486.78229272001
2022-10-08,17:20:17.000,281,11046607,-795,0,1665249616,13011.661325939996,112.06206347999978,54486.68447304
2022-10-08,17:20:18.000,281,11046625,-795,0,1665249617,13011.526599739991,111.87173697000253,54486.69844728
2022-10-08,17:20:19.000,281,11046609,-795,0,1665249618,13011.39187354,111.81534393000038,54486.817228320004
2022-10-08,17:20:20.000,281,11046636,-795,0,1665249619,13011.236938409995,111.78009828000359,54486.74037000001
2022-10-08,17:20:21.000,281,11046601,-795,0,1665249620,13011.021376489989,111.82239305999974,54486.57966624
2022-10-08,17:20:22.000,281,11046618,-795,0,1665249621,13010.812550879993,111.85058958000445,54486.65652456
2022-10-08,17:20:23.000,281,11046655,-795,0,1665249622,13010.738451470002,112.02681783000298,54486.71242152001
2022-10-08,17:20:24.000,281,11046606,-795,0,1665249623,13010.677824680002,112.36517607000133,54486.75434424
2022-10-08,17:20:25.000,281,11046566,-795,0,1665249624,13010.671088369993,112.7810747399999,54486.817228320004
2022-10-08,17:20:26.000,281,11046599,-795,0,1665249625,13010.630670509992,113.18287514999975,54486.78229272001
2022-10-08,17:20:27.000,281,11046592,-795,0,1665249626,13010.711506229993,113.28861210000468,54486.74735712
2022-10-08,17:20:28.000,281,11046607,-795,0,1665249627,13010.886650289998,113.35910339999828,54486.887099520005
2022-10-08,17:20:29.000,281,11046598,-795,0,1665249628,13010.967486009999,113.3379560100002,54486.86613816
2022-10-08,17:20:30.000,281,11046593,-795,0,1665249629,13011.068530659999,113.17582602000039,54486.838189680006
2022-10-08,17:20:31.000,281,11046630,-795,0,1665249630,13011.196520549995,113.01369603000057,54486.838189680006
2022-10-08,17:20:32.000,281,11046592,-795,0,1665249631,13011.35145568,112.8092712600046,54486.81024120001
2022-10-08,17:20:33.000,281,11046606,-795,0,1665249632,13011.46597294999,112.60484649000136,54486.7753056
2022-10-08,17:20:34.000,281,11046602,-795,0,1665249633,13011.654589630001,112.37222520000068,54486.74735712
2022-10-08,17:20:35.000,281,11046646,-795,0,1665249634,13011.796052140002,112.11140739000257,54486.83120256001
2022-10-08,17:20:36.000,281,11046570,-795,0,1665249635,13011.883624169997,111.85058958000445,54486.79626696
2022-10-08,17:20:37.000,281,11046613,-795,0,1665249636,13012.025086679998,111.62501742000313,54486.75434424
2022-10-08,17:20:38.000,281,11046615,-795,0,1665249637,13012.227175979999,111.5192804699982,54486.78229272001
2022-10-08,17:20:39.000,281,11046623,-795,0,1665249638,13012.415792659995,111.34305221999966,54486.83120256001
2022-10-08,17:20:40.000,281,11046597,-795,0,1665249639,13012.42926528,111.15977484000177,54486.86613816
2022-10-08,17:20:41.000,281,11046589,-795,0,1665249640,13012.40905635,110.95535006999853,54486.81024120001
2022-10-08,17:20:42.000,281,11046630,-795,0,1665249641,13012.34842956,110.80731834000471,54486.78229272001
2022-10-08,17:20:43.000,281,11046663,-795,0,1665249642,13012.308011699999,110.63813921999827,54486.87312528
2022-10-08,17:20:44.000,281,11046692,-795,0,1665249643,13012.126131329998,110.50420575000317,54486.76133136001
2022-10-08,17:20:45.000,281,11046607,-795,0,1665249644,13011.964459889998,110.40551793000486,54486.78229272001
2022-10-08,17:20:46.000,281,11046594,-795,0,1665249645,13011.769106899992,110.25043707000441,54486.719408640005
2022-10-08,17:20:47.000,281,11046604,-795,0,1665249646,13011.668062249992,110.15879837999819,54486.649537440004
2022-10-08,17:20:48.000,281,11046563,-795,0,1665249647,13011.560281289996,110.14470011999947,54486.7054344
2022-10-08,17:20:49.000,281,11046607,-795,0,1665249648,13011.459236639996,110.13765099000011,54486.75434424
2022-10-08,17:20:50.000,281,11046620,-795,0,1665249649,13011.38513722999,110.27863359000185,54486.65652456
2022-10-08,17:20:51.000,281,11046626,-795,0,1665249650,13011.38513722999,110.51125488000253,54486.66351168001
2022-10-08,17:20:52.000,281,11046582,-795,0,1665249651,13011.358191989995,110.72272877999785,54486.817228320004
2022-10-08,17:20:53.000,281,11046597,-795,0,1665249652,13011.42555508999,111.03289049999876,54486.817228320004
2022-10-08,17:20:54.000,281,11046593,-795,0,1665249653,13011.53333605,111.21616788000392,54486.838189680006
2022-10-08,17:20:55.000,281,11046634,-795,0,1665249654,13011.647853319992,111.36419960999774,54486.87312528
2022-10-08,17:20:56.000,281,11046559,-795,0,1665249655,13011.822997379997,111.4840348200014,54486.85915104001
2022-10-08,17:20:57.000,281,11046629,-795,0,1665249656,13012.045295609998,111.61796829000377,54486.94299648
2022-10-08,17:20:58.000,281,11046600,-795,0,1665249657,13012.287802769999,111.77304915000423,54487.02684192001
2022-10-08,17:20:59.000,281,11046617,-795,0,1665249658,13012.557255169995,111.78714741000294,54487.02684192001
2022-10-08,17:21:00.000,281,11046578,-795,0,1665249659,13012.73239923,111.78009828000359,54487.06876464
2022-10-08,17:21:01.000,281,11046594,-795,0,1665249660,13012.880598049996,111.74485262999951,54487.04081616
2022-10-08,17:21:02.000,281,11046609,-795,0,1665249661,13012.947961149992,111.61796829000377,54487.01286768
2022-10-08,17:21:03.000,281,11046644,-795,0,1665249662,13013.042269489997,111.55452612000227,54487.14562296001
2022-10-08,17:21:04.000,281,11046648,-795,0,1665249663,13013.075951040002,111.37829787000373,54487.16658432001
2022-10-08,17:21:05.000,281,11046630,-795,0,1665249664,13013.069214729992,111.20206961999793,54487.152610080004
2022-10-08,17:21:06.000,281,11046612,-795,0,1665249665,13013.096159970002,110.95535006999853,54487.25042976
2022-10-08,17:21:07.000,281,11046576,-795,0,1665249666,13013.089423659992,110.77207269000064,54487.30632672
2022-10-08,17:21:08.000,281,11046664,-795,0,1665249667,13013.028796869992,110.57469705000403,54487.34824944
2022-10-08,17:21:09.000,281,11046616,-795,0,1665249668,13012.927752219992,110.39846879999823,54487.37619792
2022-10-08,17:21:10.000,281,11046591,-795,0,1665249669,13012.813234950001,110.16584751000482,54487.39715928
2022-10-08,17:21:11.000,281,11046591,-795,0,1665249670,13012.705453989991,110.01781578000373,54487.36222368001
2022-10-08,17:21:12.000,281,11046628,-795,0,1665249671,13012.658299819996,109.86273492000328,54487.30632672
2022-10-08,17:21:13.000,281,11046614,-795,0,1665249672,13012.59093672,109.73585058000026,54487.52292744
2022-10-08,17:21:14.000,281,11046618,-795,0,1665249673,13012.59093672,109.67945753999811,54487.53690168
2022-10-08,17:21:15.000,281,11046617,-795,0,1665249674,13012.638090889996,109.60896624000452,54487.52292744
2022-10-08,17:21:16.000,281,11046606,-795,0,1665249675,13012.739135539996,109.55257320000237,54487.4740176
2022-10-08,17:21:17.000,281,11046574,-795,0,1665249676,13012.853652810001,109.55257320000237,54487.61376
2022-10-08,17:21:18.000,281,11046554,-795,0,1665249677,13012.995115320002,109.49618016000022,54487.64869560001
2022-10-08,17:21:19.000,281,11046619,-795,0,1665249678,13013.170259379993,109.40454147000128,54487.70459256
2022-10-08,17:21:20.000,281,11046560,-795,0,1665249679,13013.291512959993,109.2847062600049,54487.7535024
2022-10-08,17:21:21.000,281,11046632,-795,0,1665249680,13013.385821299998,109.15782192000188,54487.725553920005
2022-10-08,17:21:22.000,281,11046556,-795,0,1665249681,13013.52054749999,109.08028149000165,54487.80939936
2022-10-08,17:21:23.000,281,11046648,-635,0,1665249682,13013.68895525,108.94634801999928,54487.97010312
2022-10-08,17:21:24.000,281,11046572,-795,0,1665249683,13013.776527279995,108.86880758999905,54487.90023192
2022-10-08,17:21:25.000,281,11046613,-795,0,1665249684,13013.82368144999,108.79831628999818,54487.9980516
2022-10-08,17:21:26.000,281,11046613,-795,0,1665249685,13013.84389037999,108.78421802999947,54488.012025840006
2022-10-08,17:21:27.000,281,11046639,-795,0,1665249686,13013.86409930999,108.81946368000354,54488.0679228
2022-10-08,17:21:28.000,281,11046602,-795,0,1665249687,13013.86409930999,108.86880758999905,54488.07490992
2022-10-08,17:21:29.000,281,11046625,-795,0,1665249688,13013.84389037999,108.87585671999841,54488.326446240004
2022-10-08,17:21:30.000,281,11046551,-795,0,1665249689,13013.816945139995,108.81946368000354,54488.35439472
2022-10-08,17:21:31.000,281,11046604,-795,0,1665249690,13013.796736209995,108.75602151000203,54488.43125304
2022-10-08,17:21:32.000,281,11046574,-795,0,1665249691,13013.776527279995,108.62913716999901,54488.494137120004
2022-10-08,17:21:33.000,281,11046607,-795,0,1665249692,13013.70916418,108.54454760999943,54488.41727880001
2022-10-08,17:21:34.000,281,11046663,-795,0,1665249693,13013.74284572999,108.38946674999897,54488.564008320005
2022-10-08,17:21:35.000,281,11046588,-795,0,1665249694,13013.776527279995,108.25553328000387,54488.466188640006
2022-10-08,17:21:36.000,281,11046606,-795,0,1665249695,13013.85062669,108.10750155000278,54488.74567344
2022-10-08,17:21:37.000,281,11046564,-795,0,1665249696,13013.88430823999,107.9735680800004,54488.780609040004
2022-10-08,17:21:38.000,281,11046636,-795,0,1665249697,13013.91125348,107.86078200000338,54488.82253176001
2022-10-08,17:21:39.000,281,11046615,-795,0,1665249698,13013.944935029991,107.75504504999844,54488.92733856
2022-10-08,17:21:40.000,281,11046585,-795,0,1665249699,13013.97188027,107.64930810000078,54488.92035144001
2022-10-08,17:21:41.000,281,11046616,-795,0,1665249700,13013.87083562,107.50832549999905,54488.87842872
2022-10-08,17:21:42.000,281,11046565,-795,0,1665249701,13013.82368144999,107.29685160000372,54488.96227416001
2022-10-08,17:21:43.000,281,11046613,-795,0,1665249702,13013.78326358999,107.12767248000455,54488.9762484
2022-10-08,17:21:44.000,281,11046569,-795,0,1665249703,13013.715900489995,106.97964075000345,54489.05310672
2022-10-08,17:21:45.000,281,11046602,-795,0,1665249704,13013.64853739,106.81751076000364,54489.10201656
2022-10-08,17:21:46.000,281,11046639,-795,0,1665249705,13013.58117428999,106.69767554999999,54489.067080960005
2022-10-08,17:21:47.000,281,11046619,-795,0,1665249706,13013.54075642999,106.60603686000104,54489.185862000006
2022-10-08,17:21:48.000,281,11046563,-795,0,1665249707,13013.453184399994,106.47915251999802,54489.19983624
2022-10-08,17:21:49.000,281,11046631,-795,0,1665249708,13013.399293919989,106.41571035000379,54489.185862000006
2022-10-08,17:21:50.000,281,11046618,-795,0,1665249709,13013.338667129989,106.28882601000078,54489.19284912
2022-10-08,17:21:51.000,281,11046590,-795,0,1665249710,13013.379084989989,106.34521905000292,54489.07406808
2022-10-08,17:21:52.000,281,11046592,-795,0,1665249711,13013.507074879999,106.35226818000228,54489.14393928
2022-10-08,17:21:53.000,281,11046641,-795,0,1665249712,13013.756318349995,106.41571035000379,54489.17887488001
2022-10-08,17:21:54.000,281,11046664,-795,0,1665249713,13013.944935029991,106.39456295999844,54489.304643040006
2022-10-08,17:21:55.000,281,11046591,-795,0,1665249714,13014.059452299996,106.38751382999908,54489.33957864
2022-10-08,17:21:56.000,281,11046497,-795,0,1665249715,13014.126815399992,106.40866122000443,54489.31163016
2022-10-08,17:21:57.000,281,11046598,-795,0,1665249716,13014.099870159996,106.33816992000357,54489.26272032
2022-10-08,17:21:58.000,281,11046586,-795,0,1665249717,13014.133551710001,106.28177688000142,54489.32560440001
2022-10-08,17:21:59.000,281,11046552,-795,0,1665249718,13014.153760640002,106.21833470999991,54489.38150136
2022-10-08,17:22:00.000,281,11046569,-795,0,1665249719,13014.227860049992,106.14784340999904,54489.4304112
2022-10-08,17:22:01.000,281,11046627,-795,0,1665249720,13014.227860049992,106.0209590700033,54489.56316648001
2022-10-08,17:22:02.000,281,11046576,-795,0,1665249721,13014.200914809997,105.93636951000371,54489.51425664001
2022-10-08,17:22:03.000,281,11046589,-795,0,1665249722,13014.248068979992,105.8094851700007,54489.640024800006
2022-10-08,17:22:04.000,281,11046566,-795,0,1665249723,13014.167233259992,105.78128865000326,54489.64701192
2022-10-08,17:22:05.000,281,11046555,-795,0,1665249724,13014.086397539992,105.74604299999919,54489.667973280004
2022-10-08,17:22:06.000,281,11046599,-795,0,1665249725,13013.97188027,105.72489561000111,54489.68194752001
2022-10-08,17:22:07.000,281,11046560,-795,0,1665249726,13013.83041776,105.74604299999919,54489.69592176
2022-10-08,17:22:08.000,281,11046586,-795,0,1665249727,13013.695691559995,105.88702560000092,54489.76579296
2022-10-08,17:22:09.000,281,11046573,-795,0,1665249728,13013.62832846,105.99276254999859,54489.84265128
2022-10-08,17:22:10.000,281,11046601,-795,0,1665249729,13013.486865949999,105.97866428999987,54489.84265128
2022-10-08,17:22:11.000,281,11046656,-795,0,1665249730,13013.439711779989,105.99276254999859,54489.84265128
2022-10-08,17:22:12.000,281,11046618,-795,0,1665249731,13013.45992070999,105.97161516000051,54489.884574
2022-10-08,17:22:13.000,281,11046604,-795,0,1665249732,13013.385821299998,105.92227124999772,54489.905535360005
2022-10-08,17:22:14.000,281,11046586,-795,0,1665249733,13013.412766539994,105.87997647000157,54489.93348384
2022-10-08,17:22:15.000,281,11046562,-795,0,1665249734,13013.419502849989,105.81653430000006,54489.82867704001
2022-10-08,17:22:16.000,281,11046522,-795,0,1665249735,13013.554229049994,105.7107973500024,54489.89156112
2022-10-08,17:22:17.000,281,11046581,-795,0,1665249736,13013.66874632,105.59096213999874,54490.003355040004
2022-10-08,17:22:18.000,281,11046601,-795,0,1665249737,13013.776527279995,105.45702867000364,54490.08021336
2022-10-08,17:22:19.000,281,11046568,-795,0,1665249738,13013.837154069995,105.35834084999806,54490.04527776001
2022-10-08,17:22:20.000,281,11046564,-795,0,1665249739,13013.897780859996,105.29489868000383,54489.97540656001
2022-10-08,17:22:21.000,281,11046623,-795,0,1665249740,13013.91125348,105.23850564000168,54489.87059976
2022-10-08,17:22:22.000,281,11046548,-795,0,1665249741,13013.897780859996,105.1045721699993,54489.92649672001
2022-10-08,17:22:23.000,281,11046606,-795,0,1665249742,13013.897780859996,104.99178609000228,54490.08021336
2022-10-08,17:22:24.000,281,11046535,-795,0,1665249743,13013.736109419995,104.92834392000077,54490.11514896001
2022-10-08,17:22:25.000,281,11046598,-795,0,1665249744,13013.554229049994,104.85080349000054,54490.024316400006
2022-10-08,17:22:26.000,281,11046607,-795,0,1665249745,13013.358876059989,104.76621393000096,54490.05226488
2022-10-08,17:22:27.000,281,11046561,-795,0,1665249746,13013.109632589993,104.69572263000009,54490.03829064
2022-10-08,17:22:28.000,281,11046508,-795,0,1665249747,13012.846916499991,104.64637872000458,54490.003355040004
2022-10-08,17:22:29.000,281,11046597,-795,0,1665249748,13012.537046239995,104.60408394000115,54490.03829064
2022-10-08,17:22:30.000,281,11046619,-795,0,1665249749,13012.267593839999,104.58293655000307,54490.08021336
2022-10-08,17:22:31.000,281,11046616,-795,0,1665249750,13012.065504539998,104.63228045999858,54490.073226240005
2022-10-08,17:22:32.000,281,11046589,-795,0,1665249751,13011.998141440003,104.69572263000009,54490.1291232
2022-10-08,17:22:33.000,281,11046586,-795,0,1665249752,13012.126131329998,104.7944104499984,54490.28283984001
2022-10-08,17:22:34.000,281,11046597,-795,0,1665249753,13012.132867639993,104.89309827000397,54490.17803304
2022-10-08,17:22:35.000,281,11046607,-795,0,1665249754,13012.180021809989,104.95654043999821,54490.25489136
2022-10-08,17:22:36.000,281,11046550,-795,0,1665249755,13012.233912289994,105.04817913000443,54490.24790424
2022-10-08,17:22:37.000,281,11046535,-795,0,1665249756,13012.254121219994,105.09752303999994,54490.27585272
2022-10-08,17:22:38.000,281,11046603,-795,0,1665249757,13012.34842956,105.1045721699993,54490.30380120001
2022-10-08,17:22:39.000,281,11046588,-795,0,1665249758,13012.53030993,105.20325999000488,54490.21995576
2022-10-08,17:22:40.000,281,11046580,-795,0,1665249759,13012.718926609996,105.27375128999847,54490.240917120005
2022-10-08,17:22:41.000,281,11046592,-795,0,1665249760,13012.961433769997,105.29489868000383,54490.13611032001
2022-10-08,17:22:42.000,281,11046576,-795,0,1665249761,13013.183731999998,105.33014433000062,54490.192007280006
2022-10-08,17:22:43.000,281,11046572,-795,0,1665249762,13013.419502849989,105.30899694000254,54490.30380120001
2022-10-08,17:22:44.000,281,11046549,-795,0,1665249763,13013.574437979994,105.29489868000383,54490.2688656
2022-10-08,17:22:45.000,281,11046600,-795,0,1665249764,13013.70242786999,105.29489868000383,54490.25489136
2022-10-08,17:22:46.000,281,11046577,-795,0,1665249765,13013.776527279995,105.25965302999975,54490.1989944
2022-10-08,17:22:47.000,281,11046564,-795,0,1665249766,13013.877571929996,105.23145651000232,54490.26187848001
2022-10-08,17:22:48.000,281,11046589,-795,0,1665249767,13013.992089200001,105.12571956000465,54490.39463376
2022-10-08,17:22:49.000,281,11046565,-795,0,1665249768,13014.052715990001,105.005884350001,54490.42956936001
2022-10-08,17:22:50.000,281,11046573,-795,0,1665249769,13014.005561819991,104.92129479000141,54490.47149208001
2022-10-08,17:22:51.000,281,11046615,-795,0,1665249770,13013.917989789996,104.82260697000311,54490.48546632
2022-10-08,17:22:52.000,281,11046543,-795,0,1665249771,13013.95167134,104.66752611000265,54490.49944056001
2022-10-08,17:22:53.000,281,11046574,-795,0,1665249772,13013.897780859996,104.56178915999772,54490.52040192001
2022-10-08,17:22:54.000,281,11046577,-795,0,1665249773,13013.924726099991,104.43490482000198,54490.56232464
2022-10-08,17:22:55.000,281,11046547,-795,0,1665249774,13013.917989789996,104.29392222000024,54490.52040192001
2022-10-08,17:22:56.000,281,11046559,-795,0,1665249775,13013.978616579996,104.14589048999915,54490.59027312
2022-10-08,17:22:57.000,281,11046604,-795,0,1665249776,13014.086397539992,104.01195702000405,54490.6531572
2022-10-08,17:22:58.000,281,11046599,-795,0,1665249777,13014.113342780001,103.96966224000062,54490.66713144001
2022-10-08,17:22:59.000,281,11046608,-795,0,1665249778,13014.147024329992,103.9908096299987,54490.695079920006
2022-10-08,17:23:00.000,281,11046551,-795,0,1665249779,13014.180705879997,104.08949745000427,54490.7230284
2022-10-08,17:23:01.000,281,11046548,-795,0,1665249780,13014.315432080002,104.11769397000171,54490.56232464
2022-10-08,17:23:02.000,281,11046590,-795,0,1665249781,13014.456894589988,104.18818527000258,54490.61123448
2022-10-08,17:23:03.000,281,11046590,-795,0,1665249782,13014.672456509994,104.21638179000001,54490.68110568
2022-10-08,17:23:04.000,281,11046636,-795,0,1665249783,13014.82739164,104.32916787000431,54490.70206704
2022-10-08,17:23:05.000,281,11046614,-795,0,1665249784,13014.935172599995,104.37146265000047,54490.70206704
2022-10-08,17:23:06.000,281,11046606,-795,0,1665249785,13015.00927201,104.49129786000412,54490.80687384001
2022-10-08,17:23:07.000,281,11046605,-795,0,1665249786,13015.10358034999,104.547690899999,54490.79988672
2022-10-08,17:23:08.000,281,11046558,-795,0,1665249787,13015.19115238,104.58293655000307,54490.85578368001
2022-10-08,17:23:09.000,281,11046567,-795,0,1665249788,13015.245042859991,104.61818219999986,54490.91866776
2022-10-08,17:23:10.000,281,11046572,-795,0,1665249789,13015.13052559,104.60408394000115,54490.93962912
2022-10-08,17:23:11.000,281,11046548,-795,0,1665249790,13015.10358034999,104.57588742000371,54490.91866776
2022-10-08,17:23:12.000,281,11046589,-795,0,1665249791,13015.04295355999,104.60408394000115,54490.97456472001
2022-10-08,17:23:13.000,281,11046616,-795,0,1665249792,13015.04968987,104.57588742000371,54491.10732
2022-10-08,17:23:14.000,281,11046543,-795,0,1665249793,13014.96885415,104.6111330700005,54491.14924272001
2022-10-08,17:23:15.000,281,11046611,-795,0,1665249794,13014.98232676999,104.48424873000477,54491.177191200004
2022-10-08,17:23:16.000,281,11046615,-795,0,1665249795,13014.82065532999,104.43490482000198,54491.128281360005
2022-10-08,17:23:17.000,281,11046556,-795,0,1665249796,13014.78697378,104.29392222000024,54491.2121268
2022-10-08,17:23:18.000,281,11046567,-795,0,1665249797,13014.611829719994,104.25867657000344,54491.13526848
2022-10-08,17:23:19.000,281,11046591,-795,0,1665249798,13014.665720199999,104.20933266000065,54491.13526848
2022-10-08,17:23:20.000,281,11046591,-795,0,1665249799,13014.578148169989,104.14589048999915,54491.20513968
2022-10-08,17:23:21.000,281,11046575,-795,0,1665249800,13014.436685659988,104.04015354000148,54491.18417832
2022-10-08,17:23:22.000,281,11046583,-715,0,1665249801,13014.261541599997,103.93441659000382,54491.14225560001
2022-10-08,17:23:23.000,281,11046588,-795,0,1665249802,13014.194178500002,103.77933573000337,54491.19116544001
2022-10-08,17:23:24.000,281,11046557,-795,0,1665249803,13014.045979679991,103.71589356000186,54491.15622984
2022-10-08,17:23:25.000,281,11046615,-795,0,1665249804,13014.032507060001,103.63835313000163,54491.15622984
2022-10-08,17:23:26.000,281,11046587,-795,0,1665249805,13014.019034439996,103.6101566100042,54491.05142304001
2022-10-08,17:23:27.000,281,11046595,-795,0,1665249806,13014.140288019997,103.56786183000077,54491.01648744
2022-10-08,17:23:28.000,281,11046591,-795,0,1665249807,13014.207651119992,103.5960583499982,54491.177191200004
2022-10-08,17:23:29.000,281,11046592,-795,0,1665249808,13014.268277909992,103.75113920999866,54491.15622984
2022-10-08,17:23:30.000,281,11046581,-795,0,1665249809,13014.308695769992,103.8075322500008,54491.13526848
2022-10-08,17:23:31.000,281,11046562,-795,0,1665249810,13014.288486839992,103.84277790000488,54491.05142304001
2022-10-08,17:23:32.000,281,11046532,-795,0,1665249811,13014.268277909992,103.92736746000446,54491.04443592
2022-10-08,17:23:33.000,281,11046553,-795,0,1665249812,13014.227860049992,103.96966224000062,54491.06539728
2022-10-08,17:23:34.000,281,11046572,-795,0,1665249813,13014.234596360002,104.00490789000469,54491.0374488
2022-10-08,17:23:35.000,281,11046574,-795,0,1665249814,13014.241332669997,104.0190061500034,54491.030461680006
2022-10-08,17:23:36.000,281,11046612,-795,0,1665249815,13014.099870159996,104.10359571000299,54490.98155184001
2022-10-08,17:23:37.000,281,11046536,-795,0,1665249816,13014.025770749991,104.06130092999956,54491.01648744
2022-10-08,17:23:38.000,281,11046581,-795,0,1665249817,13013.924726099991,104.11064484000235,54491.177191200004
2022-10-08,17:23:39.000,281,11046610,-795,0,1665249818,13013.76305465999,104.11769397000171,54491.10732
2022-10-08,17:23:40.000,281,11046572,-795,0,1665249819,13013.60138321999,104.08949745000427,54491.05841016
2022-10-08,17:23:41.000,281,11046615,-795,0,1665249820,13013.54075642999,104.08949745000427,54491.05142304001
2022-10-08,17:23:42.000,281,11046525,-795,0,1665249821,13013.534020119994,104.12474310000107,54490.960590480005
2022-10-08,17:23:43.000,281,11046562,-795,0,1665249822,13013.48012963999,104.1529396199985,54490.84879656
2022-10-08,17:23:44.000,281,11046568,-795,0,1665249823,13013.45992070999,104.13179223000043,54490.93962912
2022-10-08,17:23:45.000,281,11046575,-795,0,1665249824,13013.439711779989,104.11769397000171,54491.04443592
2022-10-08,17:23:46.000,281,11046596,-795,0,1665249825,13013.493602259994,104.17408701000386,54491.01648744
2022-10-08,17:23:47.000,281,11046530,-795,0,1665249826,13013.5879106,104.18113614000322,54490.98853896
2022-10-08,17:23:48.000,281,11046616,-795,0,1665249827,13013.58117428999,104.21638179000001,54490.862770800006
2022-10-08,17:23:49.000,281,11046601,-795,0,1665249828,13013.70242786999,104.22343091999937,54490.88373216001
2022-10-08,17:23:50.000,281,11046579,-795,0,1665249829,13013.837154069995,104.23048004999873,54490.86975792
2022-10-08,17:23:51.000,281,11046577,-795,0,1665249830,13013.877571929996,104.3009713499996,54490.81386096001
2022-10-08,17:23:52.000,281,11046607,-795,0,1665249831,13013.992089200001,104.25162744000409,54490.83482232001
2022-10-08,17:23:53.000,281,11046553,-795,0,1665249832,13014.140288019997,104.25162744000409,54490.92565488
2022-10-08,17:23:54.000,281,11046656,-795,0,1665249833,13014.194178500002,104.18818527000258,54490.8977064
2022-10-08,17:23:55.000,281,11046595,-795,0,1665249834,13014.227860049992,104.13884135999979,54490.960590480005
2022-10-08,17:23:56.000,281,11046605,-795,0,1665249835,13014.214387430002,104.10359571000299,54490.81386096001
2022-10-08,17:23:57.000,281,11046593,-795,0,1665249836,13014.248068979992,104.06835005999892,54490.86975792
2022-10-08,17:23:58.000,281,11046561,-795,0,1665249837,13014.288486839992,104.07539918999828,54490.93962912
2022-10-08,17:23:59.000,281,11046573,-795,0,1665249838,13014.308695769992,104.03310441000212,54490.84879656
2022-10-08,17:24:00.000,281,11046563,-795,0,1665249839,13014.261541599997,104.01195702000405,54490.94661624
2022-10-08,17:24:01.000,281,11046557,-795,0,1665249840,13014.180705879997,104.03310441000212,54490.92565488
2022-10-08,17:24:02.000,281,11046580,-795,0,1665249841,13014.052715990001,104.08244832000491,54490.960590480005
2022-10-08,17:24:03.000,281,11046600,-795,0,1665249842,13014.012298130001,104.08949745000427,54491.02347456001
2022-10-08,17:24:04.000,281,11046573,-795,0,1665249843,13013.83041776,104.06130092999956,54491.00251320001
2022-10-08,17:24:05.000,281,11046573,-795,0,1665249844,13013.74958204,104.11064484000235,54490.95360336001
2022-10-08,17:24:06.000,281,11046570,-795,0,1665249845,13013.66201000999,104.04720267000084,54490.84879656
2022-10-08,17:24:07.000,281,11046600,-795,0,1665249846,13013.58117428999,104.0190061500034,54490.88373216001
2022-10-08,17:24:08.000,281,11046560,-795,0,1665249847,13013.56096535999,103.88507268000103,54490.94661624
2022-10-08,17:24:09.000,281,11046600,-795,0,1665249848,13013.527283809999,103.80048312000145,54490.94661624
2022-10-08,17:24:10.000,281,11046576,-795,0,1665249849,13013.453184399994,103.67359877999843,54490.87674504
2022-10-08,17:24:11.000,281,11046604,-795,0,1665249850,13013.406030229999,103.57491096000012,54490.88373216001
2022-10-08,17:24:12.000,281,11046512,-795,0,1665249851,13013.358876059989,103.41983009999967,54490.80687384001
2022-10-08,17:24:13.000,281,11046595,-795,0,1665249852,13013.406030229999,103.27179836999858,54490.743989760005
2022-10-08,17:24:14.000,281,11046593,-795,0,1665249853,13013.439711779989,103.18720880999899,54490.73700264001
2022-10-08,17:24:15.000,281,11046588,-795,0,1665249854,13013.50033856999,103.06737360000261,54490.61123448
2022-10-08,17:24:16.000,281,11046634,-795,0,1665249855,13013.473393329994,102.95458751999831,54490.64617008001
2022-10-08,17:24:17.000,281,11046606,-795,0,1665249856,13013.412766539994,102.87704708999809,54490.68809280001
2022-10-08,17:24:18.000,281,11046558,-795,0,1665249857,13013.5879106,102.72901536000427,54490.73001552
2022-10-08,17:24:19.000,281,11046588,-795,0,1665249858,13013.56096535999,102.68672058000084,54490.70206704
2022-10-08,17:24:20.000,281,11046596,-795,0,1665249859,13013.554229049994,102.66557319000276,54490.75097688
2022-10-08,17:24:21.000,281,11046597,-795,0,1665249860,13013.392557609994,102.6585240600034,54490.63918296001
2022-10-08,17:24:22.000,281,11046633,-795,0,1665249861,13013.352139749994,102.67262232000212,54490.68809280001
2022-10-08,17:24:23.000,281,11046571,-795,0,1665249862,13013.271304029993,102.62327840999933,54490.66713144001
2022-10-08,17:24:24.000,281,11046623,-795,0,1665249863,13013.136577830002,102.5950818900019,54490.73700264001
2022-10-08,17:24:25.000,281,11046593,-795,0,1665249864,13012.914279600001,102.47524667999824,54490.6531572
2022-10-08,17:24:26.000,281,11046536,-795,0,1665249865,13012.793026020001,102.36246060000121,54490.71604128001
2022-10-08,17:24:27.000,281,11046588,-795,0,1665249866,13012.766080779991,102.2355762599982,54490.77193824
2022-10-08,17:24:28.000,281,11046606,-795,0,1665249867,13012.68524505999,102.1650849600046,54490.674118560004
2022-10-08,17:24:29.000,281,11046581,-795,0,1665249868,13012.658299819996,102.11574105000182,54490.60424736
2022-10-08,17:24:30.000,281,11046584,-795,0,1665249869,13012.658299819996,102.1368884399999,54490.59027312
2022-10-08,17:24:31.000,281,11046603,-795,0,1665249870,13012.617881959995,102.1368884399999,54490.40162088001
2022-10-08,17:24:32.000,281,11046586,-795,0,1665249871,13012.62461826999,102.1368884399999,54490.36668528
2022-10-08,17:24:33.000,281,11046600,-795,0,1665249872,13012.799762329996,102.1650849600046,54490.359698160006
2022-10-08,17:24:34.000,281,11046524,-795,0,1665249873,13012.813234950001,102.2990184299997,54490.42258224
2022-10-08,17:24:35.000,281,11046576,-795,0,1665249874,13012.73239923,102.53868884999974,54490.457517840005
2022-10-08,17:24:36.000,281,11046611,-795,0,1665249875,13012.718926609996,102.67262232000212,54490.45053072001
2022-10-08,17:24:37.000,281,11046562,-795,0,1665249876,13012.69198137,102.7924575299985,54490.32476256
2022-10-08,17:24:38.000,281,11046600,-795,0,1665249877,13012.68524505999,102.86999795999873,54490.34572392
2022-10-08,17:24:39.000,281,11046590,-795,0,1665249878,13012.69198137,102.9404892599996,54490.41559512
2022-10-08,17:24:40.000,281,11046568,-795,0,1665249879,13012.718926609996,102.91229274000216,54490.32476256
2022-10-08,17:24:41.000,281,11046567,-795,0,1665249880,13012.68524505999,102.88409622000472,54490.36668528
2022-10-08,17:24:42.000,281,11046560,-795,0,1665249881,13012.73239923,102.86294882999937,54490.28283984001
2022-10-08,17:24:43.000,281,11046549,-795,0,1665249882,13012.7121903,102.81360492000385,54490.33174968001
2022-10-08,17:24:44.000,281,11046558,-795,0,1665249883,13012.786289709991,102.7924575299985,54490.27585272
2022-10-08,17:24:45.000,281,11046583,-795,0,1665249884,13012.779553399996,102.76426101000106,54490.26187848001
2022-10-08,17:24:46.000,281,11046601,-795,0,1665249885,13012.799762329996,102.72196623000491,54490.27585272
2022-10-08,17:24:47.000,281,11046576,-795,0,1665249886,13012.813234950001,102.71491709999827,54490.15008456
2022-10-08,17:24:48.000,281,11046600,-795,0,1665249887,13012.793026020001,102.65147493000404,54490.122136080005
2022-10-08,17:24:49.000,281,11046583,-795,0,1665249888,13012.819971259996,102.5950818900019,54490.20598152
2022-10-08,17:24:50.000,281,11046599,-795,0,1665249889,13012.77281709,102.53868884999974,54490.18502016001
2022-10-08,17:24:51.000,281,11046578,-795,0,1665249890,13012.705453989991,102.4470501600008,54490.10117472
2022-10-08,17:24:52.000,281,11046540,-795,0,1665249891,13012.7121903,102.36246060000121,54490.059252
2022-10-08,17:24:53.000,281,11046620,-795,0,1665249892,13012.58420040999,102.31311668999842,54490.073226240005
2022-10-08,17:24:54.000,281,11046597,-795,0,1665249893,13012.577464099995,102.2355762599982,54490.024316400006
2022-10-08,17:24:55.000,281,11046600,-795,0,1665249894,13012.456210519995,102.15803582999797,54489.884574
2022-10-08,17:24:56.000,281,11046563,-795,0,1665249895,13012.510101,102.1016427900031,54489.884574
2022-10-08,17:24:57.000,281,11046561,-795,0,1665249896,13012.577464099995,102.09459366000374,54489.98239368
2022-10-08,17:24:58.000,281,11046592,-795,0,1665249897,13012.638090889996,101.99590583999816,54489.96841944001
2022-10-08,17:24:59.000,281,11046548,-795,0,1665249898,13012.7121903,101.953611060002,54489.93348384
2022-10-08,17:25:00.000,281,11046582,-795,0,1665249899,13012.77281709,101.91836540999793,54489.87059976
2022-10-08,17:25:01.000,281,11046582,-795,0,1665249900,13012.73239923,101.83377584999835,54489.82168992
2022-10-08,17:25:02.000,281,11046577,-795,0,1665249901,13012.69198137,101.82672671999899,54489.82168992
2022-10-08,17:25:03.000,281,11046580,-795,0,1665249902,13012.698717679996,101.79148107000219,54489.87059976
2022-10-08,17:25:04.000,281,11046583,-795,0,1665249903,13012.75260816,101.81967758999963,54489.82867704001
2022-10-08,17:25:05.000,281,11046509,-795,0,1665249904,13012.766080779991,101.81967758999963,54489.884574
2022-10-08,17:25:06.000,281,11046533,-795,0,1665249905,13012.853652810001,101.84787411000434,54489.77976720001
2022-10-08,17:25:07.000,281,11046570,-795,0,1665249906,13012.880598049996,101.92541454000457,54489.87059976
2022-10-08,17:25:08.000,281,11046566,-795,0,1665249907,13012.867125429992,102.03115149000223,54489.80072856001
2022-10-08,17:25:09.000,281,11046586,-795,0,1665249908,13012.833443880001,102.10869192000246,54489.77278008
2022-10-08,17:25:10.000,281,11046551,-795,0,1665249909,13012.833443880001,102.21442887000012,54489.77976720001
2022-10-08,17:25:11.000,281,11046586,-795,0,1665249910,13012.907543289992,102.26377278000291,54489.82867704001
2022-10-08,17:25:12.000,281,11046545,-795,0,1665249911,13012.941224839997,102.31311668999842,54489.73085736001
2022-10-08,17:25:13.000,281,11046543,-795,0,1665249912,13013.042269489997,102.38360798999929,54489.80771568001
2022-10-08,17:25:14.000,281,11046626,-795,0,1665249913,13013.082687349997,102.36246060000121,54489.9195096
2022-10-08,17:25:15.000,281,11046568,-795,0,1665249914,13013.055742110002,102.36950973000057,54489.856625520006
2022-10-08,17:25:16.000,281,11046646,-795,0,1665249915,13013.170259379993,102.3483623400025,54489.80771568001
2022-10-08,17:25:17.000,281,11046568,-795,0,1665249916,13013.284776649998,102.32016581999778,54489.80072856001
2022-10-08,17:25:18.000,281,11046582,-795,0,1665249917,13013.251095099993,102.28492017000099,54489.66098616001
2022-10-08,17:25:19.000,281,11046620,-795,0,1665249918,13013.486865949999,102.20737974000076,54489.77278008
2022-10-08,17:25:20.000,281,11046578,-795,0,1665249919,13013.54075642999,102.18623235000268,54489.75880584001
2022-10-08,17:25:21.000,281,11046583,-795,0,1665249920,13013.594646909994,102.08049539999774,54489.82168992
2022-10-08,17:25:22.000,281,11046590,-795,0,1665249921,13013.66201000999,101.98180757999944,54489.737844480005
2022-10-08,17:25:23.000,281,11046612,-795,0,1665249922,13013.715900489995,101.96066019000136,54489.77976720001
2022-10-08,17:25:24.000,281,11046531,-795,0,1665249923,13013.68895525,101.89721801999985,54489.84265128
2022-10-08,17:25:25.000,281,11046551,-795,0,1665249924,13013.60811953,101.82672671999899,54489.71688312
2022-10-08,17:25:26.000,281,11046585,-795,0,1665249925,13013.54075642999,101.77738281000347,54489.64701192
2022-10-08,17:25:27.000,281,11046584,-795,0,1665249926,13013.379084989989,101.6786949899979,54489.57714072
2022-10-08,17:25:28.000,281,11046554,-795,0,1665249927,13013.304985579998,101.63640021000174,54489.65399904
2022-10-08,17:25:29.000,281,11046509,-795,0,1665249928,13013.210677239993,101.6082036900043,54489.667973280004
2022-10-08,17:25:30.000,281,11046578,-795,0,1665249929,13013.015324250002,101.51656499999808,54489.640024800006
2022-10-08,17:25:31.000,281,11046575,-795,0,1665249930,13012.873861740001,101.41787717999978,54489.521243760006
2022-10-08,17:25:32.000,281,11046578,-795,0,1665249931,13012.739135539996,101.38263153000298,54489.59111496001
2022-10-08,17:25:33.000,281,11046545,-795,0,1665249932,13012.63135458,101.37558240000362,54489.54919224
2022-10-08,17:25:34.000,281,11046605,-795,0,1665249933,13012.65156351,101.3614841400049,54489.42342408001
2022-10-08,17:25:35.000,281,11046572,-795,0,1665249934,13012.52357361999,101.3614841400049,54489.332591520004
2022-10-08,17:25:36.000,281,11046570,-795,0,1665249935,13012.50336468999,101.28394371000468,54489.37451424001
2022-10-08,17:25:37.000,281,11046553,-795,0,1665249936,13012.557255169995,101.25574718999997,54489.46534680001
2022-10-08,17:25:38.000,281,11046602,-795,0,1665249937,13012.557255169995,101.22050154000317,54489.40944984
2022-10-08,17:25:39.000,281,11046597,-795,0,1665249938,13012.577464099995,101.24164893000125,54489.36752712
2022-10-08,17:25:40.000,281,11046562,-795,0,1665249939,13012.56399147999,101.22050154000317,54489.29765592001
2022-10-08,17:25:41.000,281,11046575,-795,0,1665249940,13012.476419449995,101.1852558899991,54489.19983624
2022-10-08,17:25:42.000,281,11046529,-795,0,1665249941,13012.57072779,101.09361720000015,54489.164900640004
2022-10-08,17:25:43.000,281,11046577,-795,0,1665249942,13012.56399147999,101.01607676999993,54489.15791352001
2022-10-08,17:25:44.000,281,11046643,-795,0,1665249943,13012.64482719999,100.88919243000419,54489.19284912
2022-10-08,17:25:45.000,281,11046510,-795,0,1665249944,13012.60440933999,100.76935722000053,54489.03214536
2022-10-08,17:25:46.000,281,11046581,-795,0,1665249945,13012.658299819996,100.61427636000008,54489.0461196
2022-10-08,17:25:47.000,281,11046609,-795,0,1665249946,13012.68524505999,100.52263767000113,54489.115990800005
2022-10-08,17:25:48.000,281,11046551,-795,0,1665249947,13012.60440933999,100.38870419999876,54489.01118400001
2022-10-08,17:25:49.000,281,11046534,-795,0,1665249948,13012.54378254999,100.33936029000324,54488.89240296001
2022-10-08,17:25:50.000,281,11046611,-795,0,1665249949,13012.516837309995,100.31116376999853,54488.87842872
2022-10-08,17:25:51.000,281,11046562,-795,0,1665249950,13012.42926528,100.20542682000087,54488.75964768
2022-10-08,17:25:52.000,281,11046586,-795,0,1665249951,13012.32822063,100.05739508999977,54488.75266056001
2022-10-08,17:25:53.000,281,11046557,-795,0,1665249952,13012.32148431999,100.02919857000234,54488.84349312001
2022-10-08,17:25:54.000,281,11046560,-795,0,1665249953,13012.26085752999,99.93755988000339,54488.77362192001
2022-10-08,17:25:55.000,281,11046550,-795,0,1665249954,13012.206967049999,99.8529703200038,54488.75964768
2022-10-08,17:25:56.000,281,11046491,-795,0,1665249955,13012.065504539998,99.72608598000079,54488.53605984001
2022-10-08,17:25:57.000,281,11046627,-795,0,1665249956,13011.991405129993,99.62034903000313,54488.59894392
2022-10-08,17:25:58.000,281,11046596,-795,0,1665249957,13011.910569409993,99.57100512000034,54488.564008320005
2022-10-08,17:25:59.000,281,11046604,-795,0,1665249958,13011.735425350002,99.47936643000139,54488.42426592
2022-10-08,17:26:00.000,281,11046583,-795,0,1665249959,13011.634380700001,99.50051381999947,54488.5220856
2022-10-08,17:26:01.000,281,11046602,-795,0,1665249960,13011.580490219996,99.45116991000396,54488.396317440005
2022-10-08,17:26:02.000,281,11046536,-795,0,1665249961,13011.55354498,99.31723644000158,54488.40330456
2022-10-08,17:26:03.000,281,11046539,-795,0,1665249962,13011.51312712,99.26084339999943,54488.347407600006
2022-10-08,17:26:04.000,281,11046500,-795,0,1665249963,13011.41208247,99.1833029699992,54488.312472
2022-10-08,17:26:05.000,281,11046567,-795,0,1665249964,13011.358191989995,99.1833029699992,54488.20067808001
2022-10-08,17:26:06.000,281,11046570,-795,0,1665249965,13011.28409257999,99.13395906000369,54488.137794
2022-10-08,17:26:07.000,281,11046503,-795,0,1665249966,13011.18978424,99.19035209999856,54488.03997432
2022-10-08,17:26:08.000,281,11046589,-795,0,1665249967,13011.18304792999,99.31723644000158,54487.95612888001
2022-10-08,17:26:09.000,281,11046564,-795,0,1665249968,13011.24367471999,99.40182600000117,54488.060935680005
2022-10-08,17:26:10.000,281,11046570,-795,0,1665249969,13011.18304792999,99.46526817000267,54487.9980516
2022-10-08,17:26:11.000,281,11046587,-795,0,1665249970,13011.095475899994,99.58510337999905,54487.9281804
2022-10-08,17:26:12.000,281,11046586,-795,0,1665249971,13010.974222319994,99.68379120000463,54487.83734784001
2022-10-08,17:26:13.000,281,11046612,-795,0,1665249972,13010.893386599993,99.86001945000316,54487.893244800005
2022-10-08,17:26:14.000,281,11046595,-795,0,1665249973,13010.893386599993,100.14198464999936,54487.88625768001
2022-10-08,17:26:15.000,281,11046542,-795,0,1665249974,13010.940540769989,100.46624462999898,54487.88625768001
2022-10-08,17:26:16.000,281,11046582,-795,0,1665249975,13011.055058039994,100.81870113000332,54487.795425120006
2022-10-08,17:26:17.000,281,11046590,-795,0,1665249976,13011.12242113999,101.0865680700008,54487.87927056
2022-10-08,17:26:18.000,281,11046585,-795,0,1665249977,13011.25041103,101.27689457999804,54487.963116000006
2022-10-08,17:26:19.000,281,11046535,-795,0,1665249978,13011.33124675,101.48131935000129,54487.85132208
2022-10-08,17:26:20.000,281,11046545,-795,0,1665249979,13011.560281289996,101.65754759999982,54487.942154640004
2022-10-08,17:26:21.000,281,11046525,-795,0,1665249980,13011.748897969992,101.76328455000476,54487.93516752001
2022-10-08,17:26:22.000,281,11046486,-795,0,1665249981,13012.105922399998,101.93246367000393,54487.93516752001
2022-10-08,17:26:23.000,281,11046586,-795,0,1665249982,13012.537046239995,101.99590583999816,54488.05394856001
2022-10-08,17:26:24.000,281,11046508,-795,0,1665249983,13012.894070670001,102.07344626999839,54488.03997432
2022-10-08,17:26:25.000,281,11046618,-795,0,1665249984,13013.176995690003,102.07344626999839,54488.0679228
2022-10-08,17:26:26.000,281,11046627,-795,0,1665249985,13013.52054749999,102.0029549700048,54488.08888416
2022-10-08,17:26:27.000,281,11046590,-795,0,1665249986,13013.87083562,101.89721801999985,54488.17272960001
2022-10-08,17:26:28.000,281,11046581,-795,0,1665249987,13014.207651119992,101.72803890000068,54488.16574248
2022-10-08,17:26:29.000,281,11046538,-795,0,1665249988,13014.524257689998,101.53771239000343,54488.060935680005
2022-10-08,17:26:30.000,281,11046560,-795,0,1665249989,13014.854336879995,101.25574718999997,54488.09587128
2022-10-08,17:26:31.000,281,11046631,-795,0,1665249990,13015.211361310001,100.92443808000098,54488.109845520004
2022-10-08,17:26:32.000,281,11046581,-795,0,1665249991,13015.420186919997,100.60017810000136,54488.08189704001
2022-10-08,17:26:33.000,281,11046544,-795,0,1665249992,13015.649221459993,100.26886899000237,54488.109845520004
2022-10-08,17:26:34.000,281,11046594,-795,0,1665249993,13015.844574449999,99.96575640000083,54488.18670384
2022-10-08,17:26:35.000,281,11046591,-795,0,1665249994,13016.012982199994,99.74018423999951,54488.23561368
2022-10-08,17:26:36.000,281,11046532,-795,0,1665249995,13016.10055422999,99.47936643000139,54488.15176824001
2022-10-08,17:26:37.000,281,11046595,-795,0,1665249996,13016.20159887999,99.232646880002,54488.07490992
2022-10-08,17:26:38.000,281,11046562,-795,0,1665249997,13016.28917091,99.07051689000218,54488.14478112
2022-10-08,17:26:39.000,281,11046574,-795,0,1665249998,13016.255489359995,98.90133777000301,54488.2076652
2022-10-08,17:26:40.000,281,11046561,-795,0,1665249999,13016.08034529999,98.71806038999785,54488.27054928001
2022-10-08,17:26:41.000,281,11046591,-795,0,1665250000,13015.851310759994,98.6264216999989,54488.29151064001
2022-10-08,17:26:42.000,281,11046579,-795,0,1665250001,13015.635748840003,98.54183213999931,54488.312472
2022-10-08,17:26:43.000,281,11046604,-795,0,1665250002,13015.447132159992,98.50658649000252,54488.45920152001
2022-10-08,17:26:44.000,281,11046486,-795,0,1665250003,13015.15073452,98.40084954000486,54488.34042048001
2022-10-08,17:26:45.000,281,11046577,-795,0,1665250004,13014.935172599995,98.3797021499995,54488.25657504
2022-10-08,17:26:46.000,281,11046570,-795,0,1665250005,13014.793710089994,98.40084954000486,54488.312472
2022-10-08,17:26:47.000,281,11046571,-795,0,1665250006,13014.618566029989,98.4783899699978,54488.298497760006
2022-10-08,17:26:48.000,281,11046553,-795,0,1665250007,13014.490576139993,98.60527431000082,54488.21465232
2022-10-08,17:26:49.000,281,11046555,-795,0,1665250008,13014.403004109998,98.68281474000105,54488.466188640006
2022-10-08,17:26:50.000,281,11046554,-795,0,1665250009,13014.268277909992,98.81674821000342,54488.445227280004
2022-10-08,17:26:51.000,281,11046544,-795,0,1665250010,13014.106606469992,98.92953429000045,54488.43824016001
2022-10-08,17:26:52.000,281,11046545,-795,0,1665250011,13014.019034439996,99.04232037000475,54488.5220856
2022-10-08,17:26:53.000,281,11046574,-795,0,1665250012,13013.84389037999,99.12690993000433,54488.53605984001
2022-10-08,17:26:54.000,281,11046509,-795,0,1665250013,13013.655273699995,99.16215558000113,54488.59894392
2022-10-08,17:26:55.000,281,11046538,-795,0,1665250014,13013.54075642999,99.21149949000392,54488.48016288
2022-10-08,17:26:56.000,281,11046594,-795,0,1665250015,13013.385821299998,99.23969601000135,54488.564008320005
2022-10-08,17:26:57.000,281,11046564,-795,0,1665250016,13013.257831409988,99.24674514000071,54488.70375072001
2022-10-08,17:26:58.000,281,11046515,-795,0,1665250017,13013.116368900002,99.2960890500035,54488.67580224001
2022-10-08,17:26:59.000,281,11046584,-795,0,1665250018,13012.907543289992,99.34543295999902,54488.66881512
2022-10-08,17:27:00.000,281,11046556,-795,0,1665250019,13012.65156351,99.38067861000309,54488.62689240001
2022-10-08,17:27:01.000,281,11046578,-795,0,1665250020,13012.456210519995,99.38067861000309,54488.50112424
2022-10-08,17:27:02.000,281,11046548,-795,0,1665250021,13012.28106645999,99.50051381999947,54488.564008320005
2022-10-08,17:27:03.000,281,11046583,-795,0,1665250022,13012.173285499994,99.59215250999841,54488.5919568
2022-10-08,17:27:04.000,281,11046628,-795,0,1665250023,13011.964459889998,99.72608598000079,54488.58496968001
2022-10-08,17:27:05.000,281,11046613,-795,0,1665250024,13011.937514650002,99.63444729000184,54488.50112424
2022-10-08,17:27:06.000,281,11046605,-795,0,1665250025,13011.863415239997,99.60625077000441,54488.45920152001
2022-10-08,17:27:07.000,281,11046626,-795,0,1665250026,13011.897096790002,99.59920163999777,54488.5220856
2022-10-08,17:27:08.000,281,11046532,-795,0,1665250027,13012.038559299988,99.59215250999841,54488.515098480006
2022-10-08,17:27:09.000,281,11046534,-795,0,1665250028,13012.180021809989,99.58510337999905,54488.466188640006
2022-10-08,17:27:10.000,281,11046602,-795,0,1665250029,13012.38211110999,99.63444729000184,54488.43125304
2022-10-08,17:27:11.000,281,11046575,-795,0,1665250030,13012.56399147999,99.61329990000377,54488.326446240004
2022-10-08,17:27:12.000,281,11046559,-795,0,1665250031,13012.705453989991,99.64854555000056,54488.29151064001
2022-10-08,17:27:13.000,281,11046569,-795,0,1665250032,13013.001851629997,99.62739816000249,54488.41727880001
2022-10-08,17:27:14.000,281,11046505,-795,0,1665250033,13013.264567719998,99.65559467999992,54488.396317440005
2022-10-08,17:27:15.000,281,11046557,-795,0,1665250034,13013.419502849989,99.71903685000143,54488.4522144
2022-10-08,17:27:16.000,281,11046555,-795,0,1665250035,13013.60138321999,99.8529703200038,54488.31945912001
2022-10-08,17:27:17.000,281,11046570,-795,0,1665250036,13013.68895525,99.95165814000211,54488.35439472
2022-10-08,17:27:18.000,281,11046567,-795,0,1665250037,13013.736109419995,99.99395291999826,54488.43125304
2022-10-08,17:27:19.000,281,11046575,-795,0,1665250038,13013.7899999,100.0362477000017,54488.26356216
2022-10-08,17:27:20.000,281,11046613,-795,0,1665250039,13013.736109419995,100.05739508999977,54488.35439472
2022-10-08,17:27:21.000,281,11046540,-795,0,1665250040,13013.81020883,99.97985465999955,54488.27054928001
2022-10-08,17:27:22.000,281,11046574,-795,0,1665250041,13013.796736209995,99.87411771000188,54488.29151064001
2022-10-08,17:27:23.000,281,11046592,-795,0,1665250042,13013.837154069995,99.79657728000166,54488.326446240004
2022-10-08,17:27:24.000,281,11046502,-795,0,1665250043,13013.7899999,99.71903685000143,54488.25657504
2022-10-08,17:27:25.000,281,11046541,-795,0,1665250044,13013.85062669,99.690840330004,54488.18670384
2022-10-08,17:27:26.000,281,11046571,-795,0,1665250045,13013.82368144999,99.56395599000098,54488.12381976001
2022-10-08,17:27:27.000,281,11046567,-795,0,1665250046,13013.796736209995,99.45116991000396,54488.0679228
2022-10-08,17:27:28.000,281,11046535,-795,0,1665250047,13013.80347251999,99.45116991000396,54488.0679228
2022-10-08,17:27:29.000,281,11046548,-795,0,1665250048,13013.837154069995,99.4300225199986,54487.97709024
2022-10-08,17:27:30.000,281,11046600,-795,0,1665250049,13013.796736209995,99.47936643000139,54487.95612888001
2022-10-08,17:27:31.000,281,11046537,-795,0,1665250050,13013.938198719996,99.54985773000226,54487.93516752001
2022-10-08,17:27:32.000,281,11046525,-795,0,1665250051,13013.917989789996,99.5780542499997,54487.90023192
2022-10-08,17:27:33.000,281,11046574,-795,0,1665250052,13014.032507060001,99.60625077000441,54487.86529632001
2022-10-08,17:27:34.000,281,11046552,-795,0,1665250053,13014.093133850001,99.61329990000377,54487.88625768001
2022-10-08,17:27:35.000,281,11046572,-795,0,1665250054,13014.120079089997,99.676742069998,54487.73952816
2022-10-08,17:27:36.000,281,11046615,-795,0,1665250055,13014.153760640002,99.74723336999887,54487.795425120006
2022-10-08,17:27:37.000,281,11046578,-795,0,1665250056,13014.254805290002,99.84592119000445,54487.85132208
2022-10-08,17:27:38.000,281,11046553,-795,0,1665250057,13014.308695769992,99.95870727000147,54487.963116000006
2022-10-08,17:27:39.000,281,11046542,-795,0,1665250058,13014.403004109998,100.06444421999913,54487.98407736001
2022-10-08,17:27:40.000,281,11046485,-795,0,1665250059,13014.355849940002,100.12788639000064,54487.90721904
2022-10-08,17:27:41.000,281,11046581,-795,0,1665250060,13014.369322559993,100.21952507999958,54487.844334960006
2022-10-08,17:27:42.000,281,11046505,-795,0,1665250061,13014.301959459997,100.33936029000324,54487.893244800005
2022-10-08,17:27:43.000,281,11046536,-795,0,1665250062,13014.288486839992,100.35345855000196,54488.02600008
2022-10-08,17:27:44.000,281,11046507,-795,0,1665250063,13014.167233259992,100.35345855000196,54488.012025840006
2022-10-08,17:27:45.000,281,11046544,-795,0,1665250064,13014.066188609992,100.3816550699994,54487.97709024
2022-10-08,17:27:46.000,281,11046604,-795,0,1665250065,13013.91125348,100.32526203000452,54488.012025840006
2022-10-08,17:27:47.000,281,11046536,-795,0,1665250066,13013.776527279995,100.29706550999981,54488.109845520004
2022-10-08,17:27:48.000,281,11046481,-795,0,1665250067,13013.54749274,100.31821289999789,54488.03997432
2022-10-08,17:27:49.000,281,11046525,-795,0,1665250068,13013.412766539994,100.26886899000237,54487.9980516
2022-10-08,17:27:50.000,281,11046572,-795,0,1665250069,13013.318458199989,100.21952507999958,54488.03997432
2022-10-08,17:27:51.000,281,11046573,-795,0,1665250070,13013.197204620003,100.18427943000279,54487.844334960006
2022-10-08,17:27:52.000,281,11046560,-795,0,1665250071,13013.089423659992,100.14198464999936,54487.81638648001
2022-10-08,17:27:53.000,281,11046548,-795,0,1665250072,13012.968170079992,100.0362477000017,54487.80939936
2022-10-08,17:27:54.000,281,11046560,-795,0,1665250073,13012.894070670001,99.8882159700006,54487.91420616001
2022-10-08,17:27:55.000,281,11046521,-795,0,1665250074,13012.69198137,99.80362641000102,54487.76048952
2022-10-08,17:27:56.000,281,11046505,-795,0,1665250075,13012.50336468999,99.71903685000143,54487.69760544001
2022-10-08,17:27:57.000,281,11046551,-795,0,1665250076,13012.34842956,99.61329990000377,54487.53690168
2022-10-08,17:27:58.000,281,11046552,-795,0,1665250077,13012.247384909999,99.5428086000029,54487.46703048
2022-10-08,17:27:59.000,281,11046553,-795,0,1665250078,13012.26085752999,99.42297338999924,54487.36222368001
2022-10-08,17:28:00.000,281,11046568,-795,0,1665250079,13012.220439669989,99.26789252999879,54487.41113352001
2022-10-08,17:28:01.000,281,11046571,-795,0,1665250080,13012.166549189998,99.11281166999834,54487.27837824
2022-10-08,17:28:02.000,281,11046621,-795,0,1665250081,13012.267593839999,99.01412385000003,54487.124661600006
2022-10-08,17:28:03.000,281,11046541,-795,0,1665250082,13012.355165869994,98.92953429000045,54487.09671312001
2022-10-08,17:28:04.000,281,11046538,-795,0,1665250083,13012.206967049999,98.92953429000045,54487.1595972
2022-10-08,17:28:05.000,281,11046573,-795,0,1665250084,13012.173285499994,99.02117297999939,54486.97793208001
2022-10-08,17:28:06.000,281,11046542,-795,0,1665250085,13012.180021809989,99.07051689000218,54486.86613816
2022-10-08,17:28:07.000,281,11046549,-795,0,1665250086,13012.213703359994,98.9859273300026,54486.719408640005
2022-10-08,17:28:08.000,281,11046575,-795,0,1665250087,13012.166549189998,99.07756602000154,54486.73338288
2022-10-08,17:28:09.000,281,11046571,-795,0,1665250088,13012.220439669989,99.10576253999898,54486.60761472
2022-10-08,17:28:10.000,281,11046500,-715,0,1665250089,13012.180021809989,99.11281166999834,54486.68447304
2022-10-08,17:28:11.000,281,11046547,-795,0,1665250090,13012.132867639993,99.12690993000433,54486.57966624
2022-10-08,17:28:12.000,281,11046498,-795,0,1665250091,13012.065504539998,99.13395906000369,54486.551717760005
2022-10-08,17:28:13.000,281,11046584,-795,0,1665250092,13011.984668819998,99.09871340999962,54486.49582080001
2022-10-08,17:28:14.000,281,11046530,-795,0,1665250093,13011.917305720002,99.02822210999875,54486.4608852
2022-10-08,17:28:15.000,281,11046556,-795,0,1665250094,13011.870151549992,99.00707472000067,54486.27922008001
2022-10-08,17:28:16.000,281,11046590,-795,0,1665250095,13011.796052140002,98.95068167999852,54486.20934888001
2022-10-08,17:28:17.000,281,11046551,-795,0,1665250096,13011.775843210002,98.9365834199998,54486.1814004
2022-10-08,17:28:18.000,281,11046573,-795,0,1665250097,13011.769106899992,98.92248516000109,54486.23729736001
2022-10-08,17:28:19.000,281,11046567,-795,0,1665250098,13011.796052140002,98.95068167999852,54486.13249056
2022-10-08,17:28:20.000,281,11046530,-795,0,1665250099,13011.789315829992,99.00002559000131,54486.04165800001
2022-10-08,17:28:21.000,281,11046583,-795,0,1665250100,13011.715216420002,98.97887820000324,54485.6224308
2022-10-08,17:28:22.000,281,11046502,-795,0,1665250101,13011.755634280002,99.05641863000346,54485.7971088
2022-10-08,17:28:23.000,281,11046597,-795,0,1665250102,13011.796052140002,99.09871340999962,54485.783134560006
2022-10-08,17:28:24.000,281,11046564,-795,0,1665250103,13011.870151549992,99.15510645000177,54485.762173200004
2022-10-08,17:28:25.000,281,11046551,-795,0,1665250104,13011.977932510003,99.232646880002,54485.65736640001
2022-10-08,17:28:26.000,281,11046574,-795,0,1665250105,13012.085713469998,99.1833029699992,54485.692302
2022-10-08,17:28:27.000,281,11046581,-795,0,1665250106,13012.247384909999,99.15510645000177,54485.692302
2022-10-08,17:28:28.000,281,11046552,-795,0,1665250107,13012.32148431999,99.10576253999898,54485.713263360005
2022-10-08,17:28:29.000,281,11046583,-795,0,1665250108,13012.395583729995,99.03527123999811,54485.39884296001
2022-10-08,17:28:30.000,281,11046561,-795,0,1665250109,13012.52357361999,98.95773080999788,54485.50364976
2022-10-08,17:28:31.000,281,11046566,-795,0,1665250110,13012.58420040999,98.88723951000429,54485.475701280004
2022-10-08,17:28:32.000,281,11046543,-795,0,1665250111,13012.705453989991,98.80969908000407,54485.594482320004
2022-10-08,17:28:33.000,281,11046553,-795,0,1665250112,13012.887334359992,98.77445343,54485.692302
2022-10-08,17:28:34.000,281,11046517,-795,0,1665250113,13013.082687349997,98.72510952000448,54485.6224308
2022-10-08,17:28:35.000,281,11046598,-795,0,1665250114,13013.358876059989,98.75330604000192,54485.65037928
2022-10-08,17:28:36.000,281,11046545,-795,0,1665250115,13013.56770167,98.75330604000192,54485.53858536001
2022-10-08,17:28:37.000,281,11046507,-795,0,1665250116,13013.81020883,98.76035517000128,54485.6224308
2022-10-08,17:28:38.000,281,11046609,-795,0,1665250117,13013.877571929996,98.72510952000448,54485.615443680006
2022-10-08,17:28:39.000,281,11046579,-795,0,1665250118,13013.917989789996,98.73215865000384,54485.65037928
2022-10-08,17:28:40.000,281,11046563,-795,0,1665250119,13013.924726099991,98.67576561000169,54485.615443680006
2022-10-08,17:28:41.000,281,11046574,-795,0,1665250120,13013.924726099991,98.64756909000425,54485.545572480005
2022-10-08,17:28:42.000,281,11046547,-795,0,1665250121,13013.998825509996,98.5277338800006,54485.51762400001
2022-10-08,17:28:43.000,281,11046525,-795,0,1665250122,13014.093133850001,98.46429170999909,54485.60146944
2022-10-08,17:28:44.000,281,11046556,-795,0,1665250123,13014.133551710001,98.35855476000143,54485.60146944
2022-10-08,17:28:45.000,281,11046575,-795,0,1665250124,13014.120079089997,98.27396520000184,54485.594482320004
2022-10-08,17:28:46.000,281,11046535,-795,0,1665250125,13014.113342780001,98.20347390000097,54485.447752800006
2022-10-08,17:28:47.000,281,11046592,-795,0,1665250126,13014.113342780001,98.14003172999946,54485.44076568001
2022-10-08,17:28:48.000,281,11046571,-795,0,1665250127,13014.153760640002,98.08363869000459,54485.475701280004
2022-10-08,17:28:49.000,281,11046593,-795,0,1665250128,13014.180705879997,97.96380348000093,54485.545572480005
2022-10-08,17:28:50.000,281,11046550,-795,0,1665250129,13014.187442189992,97.91445956999814,54485.48967552001
2022-10-08,17:28:51.000,281,11046557,-795,0,1665250130,13014.133551710001,97.91445956999814,54485.44076568001
2022-10-08,17:28:52.000,281,11046529,-795,0,1665250131,13014.059452299996,97.90036130999943,54485.40583008
2022-10-08,17:28:53.000,281,11046555,-795,0,1665250132,13014.012298130001,97.81577174999984,54485.342946
2022-10-08,17:28:54.000,281,11046568,-795,0,1665250133,13013.917989789996,97.70298567000282,54485.308010400004
2022-10-08,17:28:55.000,281,11046579,-795,0,1665250134,13013.95167134,97.68183828000474,54485.35692024
2022-10-08,17:28:56.000,281,11046537,-795,0,1665250135,13013.91125348,97.6888874100041,54485.342946
2022-10-08,17:28:57.000,281,11046574,-795,0,1665250136,13013.944935029991,97.69593654000346,54485.30102328001
2022-10-08,17:28:58.000,281,11046509,-795,0,1665250137,13014.012298130001,97.56200307000108,54485.2381392
2022-10-08,17:28:59.000,281,11046595,-795,0,1665250138,13014.227860049992,97.49856089999957,54485.308010400004
2022-10-08,17:29:00.000,281,11046557,-795,0,1665250139,13014.349113629993,97.33643090999976,54485.32198464001
2022-10-08,17:29:01.000,281,11046530,-795,0,1665250140,13014.369322559993,97.27298873999825,54485.15429376001
2022-10-08,17:29:02.000,281,11046558,-795,0,1665250141,13014.382795179998,97.18135004999931,54485.15429376001
2022-10-08,17:29:03.000,281,11046546,-795,0,1665250142,13014.537730309989,97.14610440000251,54485.25211344001
2022-10-08,17:29:04.000,281,11046525,-795,0,1665250143,13014.632038649994,97.16020266000123,54485.280061920006
2022-10-08,17:29:05.000,281,11046594,-795,0,1665250144,13014.665720199999,97.13905527000315,54485.22416496
2022-10-08,17:29:06.000,281,11046566,-795,0,1665250145,13014.746555919999,97.082662230001,54485.14730664
2022-10-08,17:29:07.000,281,11046577,-795,0,1665250146,13014.80044639999,97.06151484000293,54485.20320360001
2022-10-08,17:29:08.000,281,11046528,-795,0,1665250147,13014.84760057,96.89938485000312,54485.13333240001
2022-10-08,17:29:09.000,281,11046530,-795,0,1665250148,13014.8678095,96.82184442000289,54485.13333240001
2022-10-08,17:29:10.000,281,11046554,-795,0,1665250149,13014.84760057,96.71610746999795,54485.18224224001
2022-10-08,17:29:11.000,281,11046617,-795,0,1665250150,13014.854336879995,96.6738126900018,54485.042499840005
2022-10-08,17:29:12.000,281,11046583,-795,0,1665250151,13014.813919019995,96.64561617000436,54485.07743544
2022-10-08,17:29:13.000,281,11046579,-795,0,1665250152,13014.86107318999,96.57512487000349,54485.11935816
2022-10-08,17:29:14.000,281,11046565,-795,0,1665250153,13014.88801843,96.53987921999942,54485.168268
2022-10-08,17:29:15.000,281,11046584,-795,0,1665250154,13014.94190890999,96.47643704999791,54485.17525512
2022-10-08,17:29:16.000,281,11046588,-795,0,1665250155,13015.00253569999,96.44119140000112,54485.14730664
2022-10-08,17:29:17.000,281,11046522,-795,0,1665250156,13015.00253569999,96.40594575000432,54485.01455136001
2022-10-08,17:29:18.000,281,11046560,-795,0,1665250157,13015.0698988,96.27201228000195,54484.97961576
2022-10-08,17:29:19.000,281,11046578,-795,0,1665250158,13015.19115238,96.26496315000259,54485.091409680004
2022-10-08,17:29:20.000,281,11046573,-795,0,1665250159,13015.251779170001,96.25791402000323,54485.03551272001
2022-10-08,17:29:21.000,281,11046583,-795,0,1665250160,13015.339351199997,96.38479835999897,54485.042499840005
2022-10-08,17:29:22.000,281,11046546,-795,0,1665250161,13015.319142269997,96.57512487000349,54485.06346120001
2022-10-08,17:29:23.000,281,11046539,-795,0,1665250162,13015.440395849997,96.61741964999965,54484.993590000005
2022-10-08,17:29:24.000,281,11046617,-795,0,1665250163,13015.514495260002,96.72315660000459,54485.00057712
2022-10-08,17:29:25.000,281,11046563,-795,0,1665250164,13015.548176809993,96.78659876999882,54484.90974456
2022-10-08,17:29:26.000,281,11046550,-795,0,1665250165,13015.575122050002,96.83594268000161,54484.93070592
2022-10-08,17:29:27.000,281,11046566,-795,0,1665250166,13015.669430389993,96.83594268000161,54484.825899120005
2022-10-08,17:29:28.000,281,11046525,-795,0,1665250167,13015.723320869998,96.80069703000481,54484.825899120005
2022-10-08,17:29:29.000,281,11046570,-795,0,1665250168,13015.91867385999,96.69496007999987,54484.91673168001
2022-10-08,17:29:30.000,281,11046578,-795,0,1665250169,13016.00624589,96.6738126900018,54484.90275744
2022-10-08,17:29:31.000,281,11046520,-795,0,1665250170,13016.154444709995,96.56102661000477,54484.88179608
2022-10-08,17:29:32.000,281,11046580,-795,0,1665250171,13016.235280429995,96.4905353100039,54484.83288624
2022-10-08,17:29:33.000,281,11046502,-795,0,1665250172,13016.32958877,96.39889661999769,54484.72109232
2022-10-08,17:29:34.000,281,11046533,-795,0,1665250173,13016.477787589996,96.32135619000474,54484.74205368
2022-10-08,17:29:35.000,281,11046544,-795,0,1665250174,13016.551887000001,96.30725792999874,54484.72109232
2022-10-08,17:29:36.000,281,11046559,-795,0,1665250175,13016.565359619992,96.29315967000002,54484.69314384
2022-10-08,17:29:37.000,281,11046581,-795,0,1665250176,13016.632722720002,96.22971749999851,54484.73506656
2022-10-08,17:29:38.000,281,11046516,-795,0,1665250177,13016.619250099997,96.17332446000364,54484.756027920004
2022-10-08,17:29:39.000,281,11046516,-795,0,1665250178,13016.679876889997,96.10283316000277,54484.77000216001
2022-10-08,17:29:40.000,281,11046586,-795,0,1665250179,13016.679876889997,96.04644012000063,54484.923718800004
2022-10-08,17:29:41.000,281,11046494,-795,0,1665250180,13016.652931650002,95.94070317000296,54484.707118080005
2022-10-08,17:29:42.000,281,11046564,-795,0,1665250181,13016.727031059992,95.80676970000059,54484.776989280006
2022-10-08,17:29:43.000,281,11046526,-795,0,1665250182,13016.794394160002,95.79972057000123,54484.68615672
2022-10-08,17:29:44.000,281,11046541,-795,0,1665250183,13016.908911429993,95.74332752999908,54484.83288624
2022-10-08,17:29:45.000,281,11046571,-795,0,1665250184,13016.976274529989,95.70103275000292,54484.88179608
2022-10-08,17:29:46.000,281,11046561,-795,0,1665250185,13017.050373939994,95.66578709999885,54484.88179608
2022-10-08,17:29:47.000,281,11046534,-795,0,1665250186,13017.13794596999,95.82791708999866,54484.944680160006
2022-10-08,17:29:48.000,281,11046490,-795,0,1665250187,13017.24572693,95.90545751999889,54484.89577032001
2022-10-08,17:29:49.000,281,11046537,-795,0,1665250188,13017.38045312999,95.92660491000424,54484.93769304001
2022-10-08,17:29:50.000,281,11046539,-795,0,1665250189,13017.44107991999,95.94775230000232,54484.9586544
2022-10-08,17:29:51.000,281,11046530,-795,0,1665250190,13017.582542429991,96.0323418600019,54484.90974456
2022-10-08,17:29:52.000,281,11046542,-795,0,1665250191,13017.703796009991,96.0816857700047,54484.97961576
2022-10-08,17:29:53.000,281,11046528,-795,0,1665250192,13017.905885309992,96.14512793999893,54485.140319520004
2022-10-08,17:29:54.000,281,11046556,-795,0,1665250193,13018.128183539993,96.2156192399998,54485.161280880006
2022-10-08,17:29:55.000,281,11046543,-795,0,1665250194,13018.256173429989,96.3143070599981,54485.22416496
2022-10-08,17:29:56.000,281,11046493,-795,0,1665250195,13018.384163319999,96.37774922999961,54485.22416496
2022-10-08,17:29:57.000,281,11046546,-795,0,1665250196,13018.512153209995,96.36365097000089,54485.27307480001
2022-10-08,17:29:58.000,281,11046559,-795,0,1665250197,13018.60646155,96.37774922999961,54485.447752800006
2022-10-08,17:29:59.000,281,11046551,-795,0,1665250198,13018.64687941,96.39889661999769,54485.37089448001
2022-10-08,17:30:00.000,281,11046596,-795,0,1665250199,13018.66708834,96.41299488000368,54485.40583008
2022-10-08,17:30:01.000,281,11046555,-795,0,1665250200,13018.68729727,96.45528965999983,54485.46172704
2022-10-08,17:30:02.000,281,11046502,-795,0,1665250201,13018.72771513,96.37774922999961,54485.51063688
2022-10-08,17:30:03.000,281,11046533,-795,0,1665250202,13018.795078229996,96.33545445000345,54485.62941792
2022-10-08,17:30:04.000,281,11046522,-795,0,1665250203,13018.80855085,96.29315967000002,54485.55954672
2022-10-08,17:30:05.000,281,11046587,-795,0,1665250204,13018.78834192,96.26496315000259,54485.65037928
2022-10-08,17:30:06.000,281,11046583,-795,0,1665250205,13018.734451439996,96.20152098000108,54485.53858536001
2022-10-08,17:30:07.000,281,11046602,-795,0,1665250206,13018.66708834,96.22971749999851,54485.57352096
2022-10-08,17:30:08.000,281,11046575,-795,0,1665250207,13018.51888951999,96.15922619999765,54485.62941792
2022-10-08,17:30:09.000,281,11046519,-795,0,1665250208,13018.363954389999,96.06053837999934,54485.67832776
2022-10-08,17:30:10.000,281,11046567,-795,0,1665250209,13018.175337709989,95.9688996900004,54485.57352096
2022-10-08,17:30:11.000,281,11046524,-795,0,1665250210,13018.006929959993,95.89135926000017,54485.545572480005
2022-10-08,17:30:12.000,281,11046579,-795,0,1665250211,13017.919357929997,95.75037665999844,54485.58050808
2022-10-08,17:30:13.000,281,11046559,-795,0,1665250212,13017.724004939992,95.65168884000013,54485.48967552001
2022-10-08,17:30:14.000,281,11046562,-795,0,1665250213,13017.643169219991,95.5741484099999,54485.39185584
2022-10-08,17:30:15.000,281,11046615,-795,0,1665250214,13017.616223979996,95.46841146000224,54485.38486872
2022-10-08,17:30:16.000,281,11046557,-795,0,1665250215,13017.555597189996,95.39792016000138,54485.280061920006
2022-10-08,17:30:17.000,281,11046560,-795,0,1665250216,13017.636432909996,95.34857624999859,54485.34993312001
2022-10-08,17:30:18.000,281,11046547,-795,0,1665250217,13017.737477559996,95.29923234000307,54485.38486872
2022-10-08,17:30:19.000,281,11046570,-795,0,1665250218,13017.798104349997,95.29218321000371,54485.38486872
2022-10-08,17:30:20.000,281,11046521,-795,0,1665250219,13017.878940069997,95.22169191000285,54485.34993312001
2022-10-08,17:30:21.000,281,11046585,-795,0,1665250220,13017.885676379992,95.1652988700007,54485.23115208001
2022-10-08,17:30:22.000,281,11046575,-795,0,1665250221,13018.020402579998,95.15824974000134,54485.161280880006
2022-10-08,17:30:23.000,281,11046549,-795,0,1665250222,13018.074293059988,95.2287410400022,54485.08442256001
2022-10-08,17:30:24.000,281,11046567,-795,0,1665250223,13018.141656159998,95.29218321000371,54485.27307480001
2022-10-08,17:30:25.000,281,11046539,-795,0,1665250224,13018.195546639989,95.30628147000243,54485.31499752
2022-10-08,17:30:26.000,281,11046581,-795,0,1665250225,13018.141656159998,95.21464278000349,54485.2381392
2022-10-08,17:30:27.000,281,11046565,-795,0,1665250226,13018.141656159998,95.15824974000134,54485.168268
2022-10-08,17:30:28.000,281,11046537,-795,0,1665250227,13018.094501989988,95.07366018000175,54485.140319520004
2022-10-08,17:30:29.000,281,11046564,-795,0,1665250228,13018.141656159998,94.98202149000281,54485.20320360001
2022-10-08,17:30:30.000,281,11046595,-795,0,1665250229,13018.134919849988,94.93267758000002,54485.112371040006
2022-10-08,17:30:31.000,281,11046526,-795,0,1665250230,13018.134919849988,94.84103889000107,54485.140319520004
2022-10-08,17:30:32.000,281,11046571,-795,0,1665250231,13018.134919849988,94.79169497999828,54485.168268
2022-10-08,17:30:33.000,281,11046593,-795,0,1665250232,13018.202282949998,94.81284237000364,54485.23115208001
2022-10-08,17:30:34.000,281,11046565,-795,0,1665250233,13018.202282949998,94.75644933000149,54485.30102328001
2022-10-08,17:30:35.000,281,11046583,-795,0,1665250234,13018.128183539993,94.819891500003,54485.26608768
2022-10-08,17:30:36.000,281,11046513,-795,0,1665250235,13018.006929959993,94.78464584999892,54485.19621648
2022-10-08,17:30:37.000,281,11046591,-795,0,1665250236,13017.973248410002,94.79169497999828,54485.26608768
2022-10-08,17:30:38.000,281,11046578,-795,0,1665250237,13017.845258519992,94.819891500003,54485.30102328001
2022-10-08,17:30:39.000,281,11046494,-795,0,1665250238,13017.804840659992,94.83398976000171,54485.31499752
2022-10-08,17:30:40.000,281,11046583,-795,0,1665250239,13017.717268629996,94.90448106000258,54485.26608768
2022-10-08,17:30:41.000,281,11046547,-795,0,1665250240,13017.649905530001,95.01021801000024,54485.280061920006
2022-10-08,17:30:42.000,281,11046565,-795,0,1665250241,13017.616223979996,95.09480756999983,54485.210190720005
2022-10-08,17:30:43.000,281,11046551,-795,0,1665250242,13017.58927874,95.15824974000134,54485.28704904
2022-10-08,17:30:44.000,281,11046558,-795,0,1665250243,13017.56906981,95.18644625999877,54485.29403616
2022-10-08,17:30:45.000,281,11046567,-795,0,1665250244,13017.636432909996,95.14415148000262,54485.25211344001
2022-10-08,17:30:46.000,281,11046547,-795,0,1665250245,13017.663378149991,95.14415148000262,54485.112371040006
2022-10-08,17:30:47.000,281,11046540,-795,0,1665250246,13017.683587079991,95.14415148000262,54485.15429376001
2022-10-08,17:30:48.000,281,11046575,-795,0,1665250247,13017.764422799992,95.10185669999919,54485.22416496
2022-10-08,17:30:49.000,281,11046570,-795,0,1665250248,13017.771159110001,95.05251279000368,54485.26608768
2022-10-08,17:30:50.000,281,11046571,-795,0,1665250249,13017.791368040002,94.99611975000153,54485.210190720005
2022-10-08,17:30:51.000,281,11046551,-795,0,1665250250,13017.730741250001,94.99611975000153,54485.23115208001
2022-10-08,17:30:52.000,281,11046585,-795,0,1665250251,13017.717268629996,94.89743193000322,54485.12634528
2022-10-08,17:30:53.000,281,11046589,-795,0,1665250252,13017.730741250001,94.84808802000043,54485.20320360001
2022-10-08,17:30:54.000,281,11046561,-795,0,1665250253,13017.690323390001,94.77759671999956,54485.22416496
2022-10-08,17:30:55.000,281,11046533,-795,0,1665250254,13017.670114460001,94.74940020000213,54485.23115208001
2022-10-08,17:30:56.000,281,11046540,-795,0,1665250255,13017.636432909996,94.7071054199987,54485.140319520004
2022-10-08,17:30:57.000,281,11046613,-795,0,1665250256,13017.656641839996,94.63661411999783,54485.161280880006
2022-10-08,17:30:58.000,281,11046554,-795,0,1665250257,13017.622960289991,94.66481064000254,54485.06346120001
2022-10-08,17:30:59.000,281,11046592,-795,0,1665250258,13017.656641839996,94.71415454999806,54485.18224224001
2022-10-08,17:31:00.000,281,11046555,-795,0,1665250259,13017.616223979996,94.7071054199987,54485.15429376001
2022-10-08,17:31:01.000,281,11046581,-795,0,1665250260,13017.555597189996,94.78464584999892,54485.06346120001
2022-10-08,17:31:02.000,281,11046545,-795,0,1665250261,13017.52865195,94.75644933000149,54485.07044832
2022-10-08,17:31:03.000,281,11046547,-795,0,1665250262,13017.46802516,94.70005628999934,54485.06346120001
2022-10-08,17:31:04.000,281,11046570,-795,0,1665250263,13017.434343609995,94.65071238000382,54485.07044832
2022-10-08,17:31:05.000,281,11046574,-795,0,1665250264,13017.46128884999,94.55202455999824,54485.0983968
2022-10-08,17:31:06.000,281,11046522,-795,0,1665250265,13017.50844302,94.4603858699993,54485.02153848
2022-10-08,17:31:07.000,281,11046563,-795,0,1665250266,13017.494970399996,94.40399283000443,54484.9586544
2022-10-08,17:31:08.000,281,11046537,-795,0,1665250267,13017.596015049996,94.41104196000379,54484.97961576
2022-10-08,17:31:09.000,281,11046551,-795,0,1665250268,13017.683587079991,94.49563152000337,54484.9586544
2022-10-08,17:31:10.000,281,11046534,-795,0,1665250269,13017.865467449992,94.51677891000145,54484.8538476
2022-10-08,17:31:11.000,281,11046548,-795,0,1665250270,13017.919357929997,94.55907369000488,54484.81891200001
2022-10-08,17:31:12.000,281,11046543,-795,0,1665250271,13017.986721029993,94.58727021000232,54484.83288624
2022-10-08,17:31:13.000,281,11046526,-795,0,1665250272,13018.087765679993,94.64366325000447,54484.97961576
2022-10-08,17:31:14.000,281,11046584,-795,0,1665250273,13018.256173429989,94.75644933000149,54484.91673168001
2022-10-08,17:31:15.000,281,11046559,-795,0,1665250274,13018.350481769994,94.86218627999915,54484.86782184001
2022-10-08,17:31:16.000,281,11046505,-795,0,1665250275,13018.37742700999,94.97497236000345,54484.88179608
2022-10-08,17:31:17.000,281,11046528,-795,0,1665250276,13018.491944279995,95.0172671399996,54484.90275744
2022-10-08,17:31:18.000,281,11046547,-795,0,1665250277,13018.552571069995,95.00316888000089,54484.93070592
2022-10-08,17:31:19.000,281,11046572,-795,0,1665250278,13018.60646155,94.96087410000473,54484.96564152001
2022-10-08,17:31:20.000,281,11046558,-795,0,1665250279,13018.572779999995,94.9538249699981,54484.97961576
2022-10-08,17:31:21.000,281,11046482,-795,0,1665250280,13018.49868058999,94.96792323000409,54484.89577032001
2022-10-08,17:31:22.000,281,11046512,-795,0,1665250281,13018.45826272999,94.89743193000322,54484.90974456
2022-10-08,17:31:23.000,281,11046540,-795,0,1665250282,13018.46499904,94.87628453999787,54485.042499840005
2022-10-08,17:31:24.000,281,11046501,-795,0,1665250283,13018.289854979994,94.819891500003,54484.825899120005
2022-10-08,17:31:25.000,281,11046528,-795,0,1665250284,13018.047347819993,94.76349846000085,54484.8538476
2022-10-08,17:31:26.000,281,11046542,-795,0,1665250285,13017.892412690002,94.80579324000428,54484.89577032001
2022-10-08,17:31:27.000,281,11046541,-795,0,1665250286,13017.596015049996,94.819891500003,54484.81891200001
2022-10-08,17:31:28.000,281,11046527,-795,0,1665250287,13017.38045312999,94.78464584999892,54484.76301504
2022-10-08,17:31:29.000,281,11046587,-795,0,1665250288,13017.24572693,94.74940020000213,54484.79795064001
2022-10-08,17:31:30.000,281,11046515,-795,0,1665250289,13017.124473349999,94.75644933000149,54484.74904080001
2022-10-08,17:31:31.000,281,11046566,-795,0,1665250290,13017.063846559999,94.7071054199987,54484.66519536
2022-10-08,17:31:32.000,281,11046531,-795,0,1665250291,13017.009956079994,94.65071238000382,54484.54641432
2022-10-08,17:31:33.000,281,11046560,-795,0,1665250292,13017.043637629999,94.59431934000168,54484.54641432
2022-10-08,17:31:34.000,281,11046572,-795,0,1665250293,13017.063846559999,94.53792629999953,54484.53244008001
2022-10-08,17:31:35.000,281,11046570,-795,0,1665250294,13017.13794596999,94.44628761000058,54484.51147872001
2022-10-08,17:31:36.000,281,11046550,-795,0,1665250295,13017.111000729994,94.361698050001,54484.42763328
2022-10-08,17:31:37.000,281,11046529,-795,0,1665250296,13017.20530907,94.35464892000164,54484.33680072
2022-10-08,17:31:38.000,281,11046553,-795,0,1665250297,13017.272672169995,94.31940327000484,54484.39269768001
2022-10-08,17:31:39.000,281,11046567,-795,0,1665250298,13017.373716819995,94.34055066000292,54484.38571056
2022-10-08,17:31:40.000,281,11046491,-795,0,1665250299,13017.32656265,94.30530500999885,54484.420646160004
2022-10-08,17:31:41.000,281,11046547,-795,0,1665250300,13017.29961740999,94.27710849000141,54484.34378784001
2022-10-08,17:31:42.000,281,11046511,-795,0,1665250301,13017.25919954999,94.24186284000461,54484.26692952001
2022-10-08,17:31:43.000,281,11046500,-795,0,1665250302,13017.333298959995,94.18546980000247,54484.34378784001
2022-10-08,17:31:44.000,281,11046508,-795,0,1665250303,13017.30635372,94.20661719000054,54484.37872344
2022-10-08,17:31:45.000,281,11046563,-795,0,1665250304,13017.36024419999,94.16432241000439,54484.46256888001
2022-10-08,17:31:46.000,281,11046574,-795,0,1665250305,13017.31982633999,94.19251893000182,54484.469556000004
2022-10-08,17:31:47.000,281,11046579,-795,0,1665250306,13017.373716819995,94.20661719000054,54484.40667192
2022-10-08,17:31:48.000,281,11046501,-795,0,1665250307,13017.4276073,94.24891197000397,54484.52545296
2022-10-08,17:31:49.000,281,11046511,-795,0,1665250308,13017.4276073,94.15727327999775,54484.51846584
2022-10-08,17:31:50.000,281,11046515,-795,0,1665250309,13017.52865195,94.12907676000032,54484.52545296
2022-10-08,17:31:51.000,281,11046536,-795,0,1665250310,13017.535388259996,93.98809415999858,54484.469556000004
2022-10-08,17:31:52.000,281,11046541,-795,0,1665250311,13017.48823409,93.93875025000307,54484.49750448
2022-10-08,17:31:53.000,281,11046526,-795,0,1665250312,13017.56906981,93.7695711300039,54484.56737568
2022-10-08,17:31:54.000,281,11046508,-795,0,1665250313,13017.596015049996,93.73432547999982,54484.52545296
2022-10-08,17:31:55.000,281,11046544,-795,0,1665250314,13017.6296966,93.67088330999832,54484.469556000004
2022-10-08,17:31:56.000,281,11046474,-795,0,1665250315,13017.777895419997,93.60039201000473,54484.52545296
2022-10-08,17:31:57.000,281,11046503,-795,0,1665250316,13017.878940069997,93.48760593000043,54484.54641432
2022-10-08,17:31:58.000,281,11046532,-795,0,1665250317,13017.966512099993,93.45940941000299,54484.539427200005
2022-10-08,17:31:59.000,281,11046558,-795,0,1665250318,13018.047347819993,93.41711462999956,54484.58134992001
2022-10-08,17:32:00.000,281,11046554,-795,0,1665250319,13018.128183539993,93.42416375999892,54484.62327264
2022-10-08,17:32:01.000,281,11046556,-795,0,1665250320,13018.155128779988,93.4100655000002,54484.55340144
2022-10-08,17:32:02.000,281,11046540,-795,0,1665250321,13018.188810329993,93.38891811000212,54484.609298400006
2022-10-08,17:32:03.000,281,11046610,-795,0,1665250322,13018.215755569989,93.3748198500034,54484.74904080001
2022-10-08,17:32:04.000,281,11046505,-795,0,1665250323,13018.269646049994,93.3748198500034,54484.7839764
2022-10-08,17:32:05.000,281,11046562,-795,0,1665250324,13018.289854979994,93.38186898000276,54484.72109232
2022-10-08,17:32:06.000,281,11046573,-795,0,1665250325,13018.222491879998,93.39596724000148,54484.62327264
2022-10-08,17:32:07.000,281,11046575,-795,0,1665250326,13018.256173429989,93.35367245999805,54484.70013096001
2022-10-08,17:32:08.000,281,11046534,-795,0,1665250327,13018.242700809998,93.33957419999933,54484.756027920004
2022-10-08,17:32:09.000,281,11046564,-795,0,1665250328,13018.215755569989,93.2620337699991,54484.8538476
2022-10-08,17:32:10.000,281,11046579,-795,0,1665250329,13018.195546639989,93.2620337699991,54484.825899120005
2022-10-08,17:32:11.000,281,11046550,-795,0,1665250330,13018.195546639989,93.21973899000295,54484.8538476
2022-10-08,17:32:12.000,281,11046555,-795,0,1665250331,13018.209019259994,93.19154246999824,54484.93070592
2022-10-08,17:32:13.000,281,11046544,-795,0,1665250332,13018.209019259994,93.17039508000016,54484.90974456
2022-10-08,17:32:14.000,281,11046542,-795,0,1665250333,13018.262909739999,93.09285464999994,54484.93070592
2022-10-08,17:32:15.000,281,11046581,-795,0,1665250334,13018.269646049994,93.04351074000442,54484.83987336
2022-10-08,17:32:16.000,281,11046583,-795,0,1665250335,13018.222491879998,93.03646160999779,54484.95166728
2022-10-08,17:32:17.000,281,11046564,-795,0,1665250336,13018.370690699994,92.93777378999948,54485.091409680004
2022-10-08,17:32:18.000,281,11046584,-795,0,1665250337,13018.384163319999,92.87433161999797,54485.05647408
2022-10-08,17:32:19.000,281,11046578,-795,0,1665250338,13018.411108559994,92.79679118999775,54484.993590000005
2022-10-08,17:32:20.000,281,11046488,-795,0,1665250339,13018.411108559994,92.79679118999775,54485.05647408
2022-10-08,17:32:21.000,281,11046534,-795,0,1665250340,13018.451526419994,92.77564379999967,54484.90974456
2022-10-08,17:32:22.000,281,11046515,-795,0,1665250341,13018.54583476,92.72629989000416,54484.8887832
2022-10-08,17:32:23.000,281,11046556,-795,0,1665250342,13018.66035202999,92.67695598000137,54484.93070592
2022-10-08,17:32:24.000,281,11046598,-795,0,1665250343,13018.76139667999,92.61351380999986,54485.05647408
2022-10-08,17:32:25.000,281,11046536,-795,0,1665250344,13018.862441329991,92.57826816000306,54484.923718800004
2022-10-08,17:32:26.000,281,11046577,-795,0,1665250345,13018.835496089996,92.55712076999771,54484.86083472
2022-10-08,17:32:27.000,281,11046577,-795,0,1665250346,13018.875913949996,92.55007163999835,54484.993590000005
2022-10-08,17:32:28.000,281,11046484,-795,0,1665250347,13019.003903839992,92.58531729000242,54485.07743544
2022-10-08,17:32:29.000,281,11046538,-795,0,1665250348,13019.098212179997,92.59236642000178,54484.993590000005
2022-10-08,17:32:30.000,281,11046507,-795,0,1665250349,13019.232938380002,92.59236642000178,54485.07743544
2022-10-08,17:32:31.000,281,11046549,-795,0,1665250350,13019.333983029988,92.64171033000457,54484.97961576
2022-10-08,17:32:32.000,281,11046552,-795,0,1665250351,13019.421555059998,92.63466119999794,54485.140319520004
2022-10-08,17:32:33.000,281,11046577,-795,0,1665250352,13019.488918159994,92.61351380999986,54485.2381392
2022-10-08,17:32:34.000,281,11046527,-795,0,1665250353,13019.522599709999,92.64171033000457,54485.280061920006
2022-10-08,17:32:35.000,281,11046596,-795,0,1665250354,13019.529336019994,92.71220162999816,54485.259100560004
2022-10-08,17:32:36.000,281,11046558,-795,0,1665250355,13019.542808639999,92.83908597000118,54485.20320360001
2022-10-08,17:32:37.000,281,11046557,-795,0,1665250356,13019.529336019994,92.90957727000205,54485.20320360001
2022-10-08,17:32:38.000,281,11046549,-795,0,1665250357,13019.522599709999,92.93777378999948,54485.21717784
2022-10-08,17:32:39.000,281,11046520,-795,0,1665250358,13019.55628125999,92.92367553000076,54485.12634528
2022-10-08,17:32:40.000,281,11046549,-795,0,1665250359,13019.515863399989,92.89547901000333,54485.259100560004
2022-10-08,17:32:41.000,281,11046519,-795,0,1665250360,13019.509127089994,92.93777378999948,54485.29403616
2022-10-08,17:32:42.000,281,11046561,-795,0,1665250361,13019.495654469989,92.9166264000014,54485.30102328001
2022-10-08,17:32:43.000,281,11046552,-795,0,1665250362,13019.515863399989,92.88138075000461,54485.32198464001
2022-10-08,17:32:44.000,281,11046521,-795,0,1665250363,13019.502390779999,92.80384032000438,54485.342946
2022-10-08,17:32:45.000,281,11046508,-795,0,1665250364,13019.461972919999,92.68400511000073,54485.30102328001
2022-10-08,17:32:46.000,281,11046529,-795,0,1665250365,13019.401346129998,92.62056293999922,54485.24512632
2022-10-08,17:32:47.000,281,11046522,-795,0,1665250366,13019.320510409998,92.52892425000027,54485.140319520004
2022-10-08,17:32:48.000,281,11046536,-795,0,1665250367,13019.266619929993,92.43023643000197,54485.161280880006
2022-10-08,17:32:49.000,281,11046520,-795,0,1665250368,13019.313774099988,92.27515557000152,54485.27307480001
2022-10-08,17:32:50.000,281,11046515,-795,0,1665250369,13019.253147310003,92.1130255800017,54485.259100560004
2022-10-08,17:32:51.000,281,11046526,-795,0,1665250370,13019.246410999993,91.92974820000381,54485.20320360001
2022-10-08,17:32:52.000,281,11046484,-795,0,1665250371,13019.185784209993,91.72532343000057,54484.98660288001
2022-10-08,17:32:53.000,281,11046504,-795,0,1665250372,13019.179047899997,91.52794779000396,54485.03551272001
2022-10-08,17:32:54.000,281,11046525,-795,0,1665250373,13019.158838969997,91.35171953999816,54485.112371040006
2022-10-08,17:32:55.000,281,11046561,-795,0,1665250374,13019.064530629992,91.2107369400037,54485.00057712
2022-10-08,17:32:56.000,281,11046577,-795,0,1665250375,13019.078003249997,91.01336129999981,54484.874808960005
2022-10-08,17:32:57.000,281,11046555,-795,0,1665250376,13019.118421109997,90.93582086999959,54484.88179608
2022-10-08,17:32:58.000,281,11046553,-795,0,1665250377,13019.091475870002,90.87237869999808,54484.97961576
2022-10-08,17:32:59.000,281,11046534,-795,0,1665250378,13019.158838969997,90.85828043999936,54484.97961576
2022-10-08,17:33:00.000,281,11046531,-795,0,1665250379,13019.111684800002,90.93582086999959,54484.97961576
2022-10-08,17:33:01.000,281,11046513,-795,0,1665250380,13019.125157419992,91.12614738000411,54484.81891200001
2022-10-08,17:33:02.000,281,11046543,-795,0,1665250381,13019.232938380002,91.26008084999921,54484.90974456
2022-10-08,17:33:03.000,281,11046609,-795,0,1665250382,13019.253147310003,91.33762127999944,54484.98660288001
2022-10-08,17:33:04.000,281,11046556,-795,0,1665250383,13019.273356240003,91.49975126999925,54484.97961576
2022-10-08,17:33:05.000,281,11046516,-795,0,1665250384,13019.253147310003,91.64778300000035,54484.96564152001
2022-10-08,17:33:06.000,281,11046514,-795,0,1665250385,13019.401346129998,91.73942168999929,54485.11935816
2022-10-08,17:33:07.000,281,11046543,-795,0,1665250386,13019.408082439993,91.90860080999846,54485.10538392001
2022-10-08,17:33:08.000,281,11046567,-795,0,1665250387,13019.408082439993,92.07073079999827,54485.0285256
2022-10-08,17:33:09.000,281,11046553,-795,0,1665250388,13019.509127089994,92.28220470000088,54485.07044832
2022-10-08,17:33:10.000,281,11046559,-795,0,1665250389,13019.603435429999,92.37384338999982,54485.0983968
2022-10-08,17:33:11.000,281,11046551,-795,0,1665250390,13019.650589599994,92.47958034000476,54485.042499840005
2022-10-08,17:33:12.000,281,11046580,-795,0,1665250391,13019.650589599994,92.4584329499994,54485.07743544
2022-10-08,17:33:13.000,281,11046524,-795,0,1665250392,13019.711216389995,92.47253120999812,54485.17525512
2022-10-08,17:33:14.000,281,11046571,-795,0,1665250393,13019.70448008,92.3949907799979,54485.18922936
2022-10-08,17:33:15.000,281,11046586,-795,0,1665250394,13019.630380669994,92.38089251999918,54485.10538392001
2022-10-08,17:33:16.000,281,11046508,-795,0,1665250395,13019.569753879994,92.3597451300011,54485.06346120001
2022-10-08,17:33:17.000,281,11046498,-795,0,1665250396,13019.475445539989,92.31745034999767,54484.8887832
2022-10-08,17:33:18.000,281,11046521,-795,0,1665250397,13019.414818749989,92.25400818000344,54484.91673168001
2022-10-08,17:33:19.000,281,11046595,-795,0,1665250398,13019.340719339998,92.15532035999786,54484.944680160006
2022-10-08,17:33:20.000,281,11046554,-795,0,1665250399,13019.192520520002,92.10597645000234,54484.81192488
2022-10-08,17:33:21.000,281,11046570,-795,0,1665250400,13018.983694909992,92.14122209999914,54484.804937760004
2022-10-08,17:33:22.000,281,11046534,-795,0,1665250401,13018.875913949996,92.23286078999809,54484.72807944001
2022-10-08,17:33:23.000,281,11046555,-795,0,1665250402,13018.801814539991,92.26810644000216,54484.76301504
2022-10-08,17:33:24.000,281,11046560,-795,0,1665250403,13018.74118774999,92.23990992000472,54484.65122112001
2022-10-08,17:33:25.000,281,11046569,-795,0,1665250404,13018.72097881999,92.22581165999873,54484.59532416
2022-10-08,17:33:26.000,281,11046525,-795,0,1665250405,13018.76813299,92.07073079999827,54484.56038856001
2022-10-08,17:33:27.000,281,11046525,-795,0,1665250406,13018.694033579995,91.98614123999869,54484.54641432
2022-10-08,17:33:28.000,281,11046564,-795,0,1665250407,13018.78834192,91.767618210004,54484.51147872001
2022-10-08,17:33:29.000,281,11046581,-795,0,1665250408,13018.822023469991,91.69712691000313,54484.44859464
2022-10-08,17:33:30.000,281,11046543,-795,0,1665250409,13018.956749669996,91.6548321299997,54484.53244008001
2022-10-08,17:33:31.000,281,11046550,-795,0,1665250410,13018.983694909992,91.58434082999884,54484.46256888001
2022-10-08,17:33:32.000,281,11046542,-795,0,1665250411,13019.017376459997,91.53499692000332,54484.29487800001
2022-10-08,17:33:33.000,281,11046543,-795,0,1665250412,13019.091475870002,91.53499692000332,54484.36474920001
2022-10-08,17:33:34.000,281,11046573,-795,0,1665250413,13019.212729450002,91.53499692000332,54484.29487800001
2022-10-08,17:33:35.000,281,11046548,-795,0,1665250414,13019.307037789993,91.56319344000076,54484.322826480005
2022-10-08,17:33:36.000,281,11046513,-795,0,1665250415,13019.441763989998,91.60548822000419,54484.204045440005
2022-10-08,17:33:37.000,281,11046527,-795,0,1665250416,13019.569753879994,91.64778300000035,54484.204045440005
2022-10-08,17:33:38.000,281,11046530,-795,0,1665250417,13019.79878841999,91.69007778000378,54484.3298136
2022-10-08,17:33:39.000,281,11046543,-795,0,1665250418,13019.89983306999,91.75351994999801,54484.34378784001
2022-10-08,17:33:40.000,281,11046548,-795,0,1665250419,13020.061504509991,91.81696211999952,54484.33680072
2022-10-08,17:33:41.000,281,11046517,-795,0,1665250420,13020.088449750001,91.88745342000038,54484.26692952001
2022-10-08,17:33:42.000,281,11046474,-795,0,1665250421,13020.189494400001,91.97204297999997,54484.28789088
2022-10-08,17:33:43.000,281,11046525,-795,0,1665250422,13020.256857499997,92.08482906000427,54484.39269768001
2022-10-08,17:33:44.000,281,11046511,-795,0,1665250423,13020.263593809992,92.24695905000408,54484.38571056
2022-10-08,17:33:45.000,281,11046547,-795,0,1665250424,13020.229912260002,92.51482599000155,54484.3996848
2022-10-08,17:33:46.000,281,11046533,-795,0,1665250425,13020.176021779997,92.62761206999858,54484.33680072
2022-10-08,17:33:47.000,281,11046494,-795,0,1665250426,13020.115394989996,92.7544964100016,54484.43462040001
2022-10-08,17:33:48.000,281,11046508,-795,0,1665250427,13020.081713439991,92.79679118999775,54484.43462040001
2022-10-08,17:33:49.000,281,11046533,-795,0,1665250428,13020.02782296,92.74744728000223,54484.39269768001
2022-10-08,17:33:50.000,281,11046563,-795,0,1665250429,13020.02782296,92.67695598000137,54484.39269768001
2022-10-08,17:33:51.000,281,11046582,-795,0,1665250430,13020.014350339996,92.55007163999835,54484.21103256
2022-10-08,17:33:52.000,281,11046565,-795,0,1665250431,13020.021086649991,92.43023643000197,54484.16212272
2022-10-08,17:33:53.000,281,11046521,-795,0,1665250432,13020.054768199996,92.3244994800043,54484.28090376
2022-10-08,17:33:54.000,281,11046574,-795,0,1665250433,13020.149076540001,92.20466427000065,54484.26692952001
2022-10-08,17:33:55.000,281,11046534,-795,0,1665250434,13020.270330120002,92.1623694900045,54484.23199392
2022-10-08,17:33:56.000,281,11046530,-795,0,1665250435,13020.310747980002,92.00728863000404,54484.106225760006
2022-10-08,17:33:57.000,281,11046529,-795,0,1665250436,13020.357902149997,91.95089559000189,54484.09923864001
2022-10-08,17:33:58.000,281,11046543,-795,0,1665250437,13020.472419420003,91.87335516000167,54484.085264400004
2022-10-08,17:33:59.000,281,11046564,-795,0,1665250438,13020.512837279988,91.87335516000167,54483.99443184
2022-10-08,17:34:00.000,281,11046542,-795,0,1665250439,13020.634090859989,91.88745342000038,54484.050328799996
2022-10-08,17:34:01.000,281,11046473,-795,0,1665250440,13020.661036099998,91.9015516799991,54483.97347048
2022-10-08,17:34:02.000,281,11046533,-795,0,1665250441,13020.654299789989,91.8663060300023,54483.93154776001
2022-10-08,17:34:03.000,281,11046590,-795,0,1665250442,13020.674508719989,91.81696211999952,54484.050328799996
2022-10-08,17:34:04.000,281,11046461,-795,0,1665250443,13020.681245029999,91.64778300000035,54484.00141896
2022-10-08,17:34:05.000,281,11046557,-795,0,1665250444,13020.627354549993,91.48565301000053,54484.050328799996
2022-10-08,17:34:06.000,281,11046546,-795,0,1665250445,13020.526309899993,91.43630909999774,54483.95250912
2022-10-08,17:34:07.000,281,11046497,-795,0,1665250446,13020.539782519998,91.4081125800003,54483.95250912
2022-10-08,17:34:08.000,281,11046545,-795,0,1665250447,13020.627354549993,91.37991606000287,54484.02238032
2022-10-08,17:34:09.000,281,11046528,-795,0,1665250448,13020.681245029999,91.32352302000072,54484.02936744001
2022-10-08,17:34:10.000,281,11046509,-795,0,1665250449,13020.687981339994,91.28122824000457,54484.04334168
2022-10-08,17:34:11.000,281,11046518,-795,0,1665250450,13020.735135509989,91.15434390000155,54484.106225760006
2022-10-08,17:34:12.000,281,11046512,-795,0,1665250451,13020.687981339994,91.0627052100026,54483.93154776001
2022-10-08,17:34:13.000,281,11046567,-795,0,1665250452,13020.701453959999,91.03450868999789,54483.96648336
2022-10-08,17:34:14.000,281,11046520,-795,0,1665250453,13020.687981339994,91.00631217000046,54483.882637919996
2022-10-08,17:34:15.000,281,11046520,-795,0,1665250454,13020.694717649989,90.98516478000238,54483.8756508
2022-10-08,17:34:16.000,281,11046511,-795,0,1665250455,13020.721662889999,90.94286999999895,54483.882637919996
2022-10-08,17:34:17.000,281,11046543,-795,0,1665250456,13020.735135509989,90.9499191299983,54483.84770232
2022-10-08,17:34:18.000,281,11046545,-795,0,1665250457,13020.674508719989,91.07680347000132,54483.78481824
2022-10-08,17:34:19.000,281,11046565,-795,0,1665250458,13020.748608129994,91.14729477000219,54483.882637919996
2022-10-08,17:34:20.000,281,11046532,-795,0,1665250459,13020.741871819999,91.1966386799977,54483.84770232
2022-10-08,17:34:21.000,281,11046565,-795,0,1665250460,13020.829443849994,91.26008084999921,54483.72892128
2022-10-08,17:34:22.000,281,11046529,-795,0,1665250461,13020.90354326,91.35876867000479,54483.72892128
2022-10-08,17:34:23.000,281,11046508,-795,0,1665250462,13021.01806052999,91.54909518000204,54483.79879248
2022-10-08,17:34:24.000,281,11046543,-795,0,1665250463,13021.09889624999,91.66188125999906,54483.819753840005
2022-10-08,17:34:25.000,281,11046579,-795,0,1665250464,13021.193204589996,91.8028638600008,54483.770844000006
2022-10-08,17:34:26.000,281,11046575,-795,0,1665250465,13021.341403409991,91.93679733000317,54483.8756508
2022-10-08,17:34:27.000,281,11046542,-795,0,1665250466,13021.402030199992,92.03548515000148,54483.81276672001
2022-10-08,17:34:28.000,281,11046519,-795,0,1665250467,13021.503074849992,92.09892732000299,54483.57520464001
2022-10-08,17:34:29.000,281,11046507,-795,0,1665250468,13021.671482600002,92.10597645000234,54483.79879248
2022-10-08,17:34:30.000,281,11046543,-795,0,1665250469,13021.792736179988,92.12007471000106,54483.882637919996
2022-10-08,17:34:31.000,281,11046552,-795,0,1665250470,13021.893780829989,92.12712384000042,54483.84071520001
2022-10-08,17:34:32.000,281,11046535,-795,0,1665250471,13022.021770719999,92.1130255800017,54483.77783112
2022-10-08,17:34:33.000,281,11046520,-795,0,1665250472,13022.18344216,92.09187819000363,54483.8057796
2022-10-08,17:34:34.000,281,11046503,-795,0,1665250473,13022.311432049995,92.06368166999891,54483.88962504001
2022-10-08,17:34:35.000,281,11046519,-795,0,1665250474,13022.392267769996,91.97909210999933,54483.88962504001
2022-10-08,17:34:36.000,281,11046445,-795,0,1665250475,13022.540466589991,91.98614123999869,54483.8756508
2022-10-08,17:34:37.000,281,11046513,-795,0,1665250476,13022.661720169992,91.90860080999846,54483.84770232
2022-10-08,17:34:38.000,281,11046435,-795,0,1665250477,13022.661720169992,91.95794472000125,54483.84071520001
2022-10-08,17:34:39.000,281,11046546,-795,0,1665250478,13022.816655299997,91.97909210999933,54483.84770232
2022-10-08,17:34:40.000,281,11046498,-795,0,1665250479,13022.890754710003,92.06368166999891,54483.8756508
2022-10-08,17:34:41.000,281,11046518,-795,0,1665250480,13022.978326739998,92.07073079999827,54483.86167656001
2022-10-08,17:34:42.000,281,11046517,-795,0,1665250481,13022.971590429988,92.12712384000042,54483.93154776001
2022-10-08,17:34:43.000,281,11046528,-795,0,1665250482,13023.059162459998,92.1482712299985,54484.036354560005
2022-10-08,17:34:44.000,281,11046416,-795,0,1665250483,13022.924436259993,92.16941862000385,54483.98045760001
2022-10-08,17:34:45.000,281,11046478,-795,0,1665250484,13022.937908879998,92.13417296999978,54483.92456064
2022-10-08,17:34:46.000,281,11046470,-795,0,1665250485,13022.884018399993,92.08482906000427,54483.95949624001
2022-10-08,17:34:47.000,281,11046531,-795,0,1665250486,13022.863809469993,92.05663253999955,54483.91058640001
2022-10-08,17:34:48.000,281,11046511,-795,0,1665250487,13022.971590429988,92.00728863000404,54483.987444720005
2022-10-08,17:34:49.000,281,11046550,-795,0,1665250488,13022.971590429988,91.97204297999997,54484.09923864001
2022-10-08,17:34:50.000,281,11046527,-795,0,1665250489,13022.985063049993,91.9015516799991,54484.11321288
2022-10-08,17:34:51.000,281,11046550,-795,0,1665250490,13023.038953529998,91.75351994999801,54484.050328799996
2022-10-08,17:34:52.000,281,11046542,-795,0,1665250491,13023.160207109999,91.66188125999906,54484.02936744001
2022-10-08,17:34:53.000,281,11046571,-795,0,1665250492,13023.23430651999,91.58434082999884,54483.93154776001
2022-10-08,17:34:54.000,281,11046564,-795,0,1665250493,13023.37576902999,91.53499692000332,54483.938534880006
2022-10-08,17:34:55.000,281,11046566,-795,0,1665250494,13023.53744046999,91.61253735000355,54484.02238032
2022-10-08,17:34:56.000,281,11046541,-795,0,1665250495,13023.57785832999,91.6548321299997,54484.09225152
2022-10-08,17:34:57.000,281,11046522,-795,0,1665250496,13023.6250125,91.61253735000355,54484.050328799996
2022-10-08,17:34:58.000,281,11046554,-795,0,1665250497,13023.678902979991,91.54909518000204,54484.036354560005
2022-10-08,17:34:59.000,281,11046514,-795,0,1665250498,13023.705848220001,91.46450562000246,54484.16910984
2022-10-08,17:35:00.000,281,11046500,-795,0,1665250499,13023.61827618999,91.40106345000095,54484.16910984
2022-10-08,17:35:01.000,281,11046544,-795,0,1665250500,13023.611539879996,91.33762127999944,54484.04334168
2022-10-08,17:35:02.000,281,11046536,-795,0,1665250501,13023.64522143,91.26008084999921,54484.07129016
2022-10-08,17:35:03.000,281,11046578,-795,0,1665250502,13023.813629179996,91.17549128999963,54484.106225760006
2022-10-08,17:35:04.000,281,11046556,-795,0,1665250503,13023.894464899997,91.14729477000219,54484.155135600005
2022-10-08,17:35:05.000,281,11046549,-795,0,1665250504,13023.934882759997,91.2107369400037,54484.09225152
2022-10-08,17:35:06.000,281,11046545,-795,0,1665250505,13024.022454789992,91.28827737000393,54484.12718712001
2022-10-08,17:35:07.000,281,11046508,-795,0,1665250506,13024.116763129998,91.35171953999816,54484.218019679996
2022-10-08,17:35:08.000,281,11046549,-795,0,1665250507,13024.130235750003,91.4574564900031,54484.204045440005
2022-10-08,17:35:09.000,281,11046582,-795,0,1665250508,13024.110026820003,91.54909518000204,54484.17609696001
2022-10-08,17:35:10.000,281,11046561,-795,0,1665250509,13024.015718479997,91.57729169999948,54484.218019679996
2022-10-08,17:35:11.000,281,11046585,-795,0,1665250510,13023.948355380002,91.52794779000396,54484.13417424
2022-10-08,17:35:12.000,281,11046511,-795,0,1665250511,13023.854047039997,91.49975126999925,54484.036354560005
2022-10-08,17:35:13.000,281,11046520,-795,0,1665250512,13023.988773240002,91.5208986600046,54484.19705832001
2022-10-08,17:35:14.000,281,11046560,-795,0,1665250513,13024.035927409997,91.49975126999925,54484.12718712001
2022-10-08,17:35:15.000,281,11046554,-795,0,1665250514,13024.123499439993,91.49975126999925,54484.14116136
2022-10-08,17:35:16.000,281,11046439,-795,0,1665250515,13024.103290509993,91.48565301000053,54484.05731592001
2022-10-08,17:35:17.000,281,11046550,-795,0,1665250516,13024.008982170002,91.4081125800003,54483.90359928
2022-10-08,17:35:18.000,281,11046476,-795,0,1665250517,13023.874255969997,91.309424760002,54483.83372808
2022-10-08,17:35:19.000,281,11046492,-795,0,1665250518,13023.813629179996,91.28122824000457,54484.00840608001
2022-10-08,17:35:20.000,281,11046514,-795,0,1665250519,13023.68563929,91.14024564000283,54483.90359928
2022-10-08,17:35:21.000,281,11046515,-795,0,1665250520,13023.59806725999,90.9499191299983,54483.85468944
2022-10-08,17:35:22.000,281,11046527,-795,0,1665250521,13023.57785832999,90.76664175000042,54483.83372808
2022-10-08,17:35:23.000,281,11046524,-795,0,1665250522,13023.571122019996,90.70319957999891,54483.819753840005
2022-10-08,17:35:24.000,281,11046549,-795,0,1665250523,13023.66543036,90.5058239400023,54483.75686976
2022-10-08,17:35:25.000,281,11046527,-795,0,1665250524,13023.732793459996,90.37893959999928,54483.68001144
2022-10-08,17:35:26.000,281,11046560,-795,0,1665250525,13023.753002389996,90.25205526000354,54483.57520464001
2022-10-08,17:35:27.000,281,11046553,-795,0,1665250526,13023.880992279992,90.10402353000245,54483.50533344001
2022-10-08,17:35:28.000,281,11046514,-795,0,1665250527,13024.015718479997,89.97009006000008,54483.59616600001
2022-10-08,17:35:29.000,281,11046553,-795,0,1665250528,13024.116763129998,89.92779528000392,54483.61712736
2022-10-08,17:35:30.000,281,11046468,-795,0,1665250529,13024.345797669994,89.88550050000049,54483.533281920005
2022-10-08,17:35:31.000,281,11046530,-795,0,1665250530,13024.56135959,89.85730398000305,54483.4913592
2022-10-08,17:35:32.000,281,11046596,-795,0,1665250531,13024.628722689995,89.91369701999793,54483.47738496001
2022-10-08,17:35:33.000,281,11046558,-795,0,1665250532,13024.83754829999,89.9841883199988,54483.421488
2022-10-08,17:35:34.000,281,11046550,-795,0,1665250533,13025.019428669992,89.95599180000136,54483.44244936
2022-10-08,17:35:35.000,281,11046536,-795,0,1665250534,13025.127209630002,90.02648310000222,54483.47039784
2022-10-08,17:35:36.000,281,11046557,-795,0,1665250535,13025.255199519997,90.04058136000094,54483.46341072
2022-10-08,17:35:37.000,281,11046504,-795,0,1665250536,13025.416870959998,90.08287614000437,54483.52629480001
2022-10-08,17:35:38.000,281,11046482,-795,0,1665250537,13025.558333469999,90.04058136000094,54483.62411448001
2022-10-08,17:35:39.000,281,11046556,-795,0,1665250538,13025.592015019989,90.06172874999902,54483.603153120006
2022-10-08,17:35:40.000,281,11046578,-795,0,1665250539,13025.686323359994,90.08287614000437,54483.6311016
2022-10-08,17:35:41.000,281,11046506,-795,0,1665250540,13025.63243287999,90.11812179000117,54483.40751376001
2022-10-08,17:35:42.000,281,11046533,-795,0,1665250541,13025.726741219994,90.06877787999838,54483.55424328001
2022-10-08,17:35:43.000,281,11046496,-795,0,1665250542,13025.787368009995,90.07582700999774,54483.58917888
2022-10-08,17:35:44.000,281,11046507,-795,0,1665250543,13025.807576939995,90.01943397000286,54483.652062960005
2022-10-08,17:35:45.000,281,11046549,-795,0,1665250544,13025.79410431999,90.03353223000158,54483.58917888
2022-10-08,17:35:46.000,281,11046528,-795,0,1665250545,13025.746950149995,90.06877787999838,54483.6311016
2022-10-08,17:35:47.000,281,11046565,-795,0,1665250546,13025.686323359994,90.09697440000309,54483.58917888
2022-10-08,17:35:48.000,281,11046500,-795,0,1665250547,13025.544860849994,90.07582700999774,54483.58917888
2022-10-08,17:35:49.000,281,11046493,-795,0,1665250548,13025.396662029998,90.1604165700046,54483.50533344001
2022-10-08,17:35:50.000,281,11046550,-795,0,1665250549,13025.309090000002,90.18156396000268,54483.49834632
2022-10-08,17:35:51.000,281,11046542,-795,0,1665250550,13025.228254280002,90.13222004999989,54483.37257816
2022-10-08,17:35:52.000,281,11046547,-795,0,1665250551,13025.120473319992,90.11107266000181,54483.39353952
2022-10-08,17:35:53.000,281,11046526,-795,0,1665250552,13025.019428669992,90.1463183099986,54483.42847512001
2022-10-08,17:35:54.000,281,11046524,-795,0,1665250553,13024.938592949991,90.12517092000053,54483.49834632
2022-10-08,17:35:55.000,281,11046514,-795,0,1665250554,13024.86449354,90.1604165700046,54483.44943648
2022-10-08,17:35:56.000,281,11046446,-795,0,1665250555,13024.83754829999,90.08992527000373,54483.40052664
2022-10-08,17:35:57.000,281,11046484,-675,0,1665250556,13024.749976269995,90.07582700999774,54483.30270696
2022-10-08,17:35:58.000,281,11046576,-795,0,1665250557,13024.72303103,90.08287614000437,54483.30969408001
2022-10-08,17:35:59.000,281,11046518,-795,0,1665250558,13024.73650364999,90.01943397000286,54483.35860392001
2022-10-08,17:36:00.000,281,11046580,-795,0,1665250559,13024.76344889,89.89254962999985,54483.3516168
2022-10-08,17:36:01.000,281,11046564,-795,0,1665250560,13024.749976269995,89.8361565899977,54483.35860392001
2022-10-08,17:36:02.000,281,11046519,-795,0,1665250561,13024.648931619995,89.70927225000196,54483.33764256001
2022-10-08,17:36:03.000,281,11046508,-795,0,1665250562,13024.60177745,89.54009313000279,54483.45642360001
2022-10-08,17:36:04.000,281,11046522,-795,0,1665250563,13024.547886969995,89.32861923000019,54483.3516168
2022-10-08,17:36:05.000,281,11046544,-795,0,1665250564,13024.419897079999,89.16648924000037,54483.29571984
2022-10-08,17:36:06.000,281,11046541,-795,0,1665250565,13024.251489329989,88.94796620999841,54483.211874399996
2022-10-08,17:36:07.000,281,11046484,-795,0,1665250566,13024.123499439993,88.77173795999988,54483.1070676
2022-10-08,17:36:08.000,281,11046521,-795,0,1665250567,13024.042663719993,88.6519027500035,54483.18392592
2022-10-08,17:36:09.000,281,11046562,-795,0,1665250568,13023.955091689997,88.62370622999879,54483.23283576
2022-10-08,17:36:10.000,281,11046517,-795,0,1665250569,13023.833838109997,88.63075535999815,54483.18392592
2022-10-08,17:36:11.000,281,11046585,-795,0,1665250570,13023.705848220001,88.68009927000094,54483.19091304001
2022-10-08,17:36:12.000,281,11046522,-795,0,1665250571,13023.705848220001,88.75763970000116,54482.93937672
2022-10-08,17:36:13.000,281,11046537,-795,0,1665250572,13023.66543036,88.87747491000482,54483.02322216001
2022-10-08,17:36:14.000,281,11046553,-795,0,1665250573,13023.61827618999,88.97616273000313,54483.030209280005
2022-10-08,17:36:15.000,281,11046544,-795,0,1665250574,13023.550913089995,88.98321186000248,54482.97431232001
2022-10-08,17:36:16.000,281,11046508,-755,0,1665250575,13023.45660474999,89.0959979399995,54482.90444112001
2022-10-08,17:36:17.000,281,11046541,-795,0,1665250576,13023.43639581999,89.2087840200038,54482.90444112001
2022-10-08,17:36:18.000,281,11046548,-795,0,1665250577,13023.46334106,89.30747184000211,54482.897454
2022-10-08,17:36:19.000,281,11046486,-795,0,1665250578,13023.49702260999,89.51894574000471,54482.92540248001
2022-10-08,17:36:20.000,281,11046469,-795,0,1665250579,13023.56438571,89.74451789999875,54482.84155704
2022-10-08,17:36:21.000,281,11046514,-795,0,1665250580,13023.64522143,89.88550050000049,54482.73675024001
2022-10-08,17:36:22.000,281,11046578,-795,0,1665250581,13023.611539879996,90.04058136000094,54482.66687904001
2022-10-08,17:36:23.000,281,11046548,-795,0,1665250582,13023.59806725999,90.13222004999989,54482.67386616
2022-10-08,17:36:24.000,281,11046590,-795,0,1665250583,13023.52396785,90.13222004999989,54482.743737360004
2022-10-08,17:36:25.000,281,11046501,-795,0,1665250584,13023.55764939999,90.13926917999925,54482.63893056001
2022-10-08,17:36:26.000,281,11046504,-795,0,1665250585,13023.53744046999,90.20271135000075,54482.60399496
2022-10-08,17:36:27.000,281,11046530,-795,0,1665250586,13023.64522143,90.24500613000419,54482.597007840006
2022-10-08,17:36:28.000,281,11046475,-795,0,1665250587,13023.719320839991,90.26615352000226,54482.60399496
2022-10-08,17:36:29.000,281,11046549,-795,0,1665250588,13023.759738699991,90.28025178000098,54482.49220104
2022-10-08,17:36:30.000,281,11046519,-795,0,1665250589,13023.692375599996,90.21680960999947,54482.21970336
2022-10-08,17:36:31.000,281,11046505,-795,0,1665250590,13023.678902979991,90.23090786999819,54482.27560032
2022-10-08,17:36:32.000,281,11046547,-795,0,1665250591,13023.719320839991,90.21680960999947,54482.35245864001
2022-10-08,17:36:33.000,281,11046493,-795,0,1665250592,13023.705848220001,90.20271135000075,54482.429316960006
2022-10-08,17:36:34.000,281,11046526,-795,0,1665250593,13023.68563929,90.20271135000075,54482.37342000001
2022-10-08,17:36:35.000,281,11046563,-795,0,1665250594,13023.68563929,90.11812179000117,54482.38739424
2022-10-08,17:36:36.000,281,11046553,-795,0,1665250595,13023.719320839991,90.08287614000437,54482.36643288
2022-10-08,17:36:37.000,281,11046541,-795,0,1665250596,13023.773211319996,89.97009006000008,54482.21970336
2022-10-08,17:36:38.000,281,11046490,-795,0,1665250597,13023.813629179996,89.87140224000177,54482.20572912001
2022-10-08,17:36:39.000,281,11046557,-795,0,1665250598,13023.854047039997,89.82910745999834,54482.240664720004
2022-10-08,17:36:40.000,281,11046527,-795,0,1665250599,13023.934882759997,89.8009109400009,54482.30354880001
2022-10-08,17:36:41.000,281,11046541,-795,0,1665250600,13024.022454789992,89.84320572000433,54482.261626080006
2022-10-08,17:36:42.000,281,11046554,-795,0,1665250601,13024.076345269998,89.84320572000433,54482.30354880001
2022-10-08,17:36:43.000,281,11046537,-795,0,1665250602,13024.096554199998,89.78681268000219,54482.33149728001
2022-10-08,17:36:44.000,281,11046559,-795,0,1665250603,13024.015718479997,89.69517399000324,54482.24765184
2022-10-08,17:36:45.000,281,11046551,-795,0,1665250604,13024.049400030002,89.5894370399983,54482.16380640001
2022-10-08,17:36:46.000,281,11046511,-795,0,1665250605,13024.089817890002,89.51189660999808,54482.21970336
2022-10-08,17:36:47.000,281,11046530,-795,0,1665250606,13024.170653609988,89.42730704999849,54482.03105112
2022-10-08,17:36:48.000,281,11046539,-795,0,1665250607,13024.184126229993,89.32157010000083,54481.9891284
2022-10-08,17:36:49.000,281,11046535,-795,0,1665250608,13024.318852429999,89.31452097000147,54482.13585792001
2022-10-08,17:36:50.000,281,11046539,-795,0,1665250609,13024.399688149999,89.22993141000188,54482.13585792001
2022-10-08,17:36:51.000,281,11046542,-795,0,1665250610,13024.460314939999,89.17353836999973,54482.093935200006
2022-10-08,17:36:52.000,281,11046539,-795,0,1665250611,13024.57483220999,89.18763662999845,54482.0589996
2022-10-08,17:36:53.000,281,11046552,-795,0,1665250612,13024.689349479995,89.19468575999781,54482.0589996
2022-10-08,17:36:54.000,281,11046526,-795,0,1665250613,13024.790394129996,89.25107879999996,54482.05201248
2022-10-08,17:36:55.000,281,11046513,-795,0,1665250614,13024.810603059996,89.3920614000017,54481.94720568001
2022-10-08,17:36:56.000,281,11046506,-795,0,1665250615,13024.82407568,89.50484747999872,54482.072973840004
2022-10-08,17:36:57.000,281,11046580,-795,0,1665250616,13024.81733936999,89.65287920999981,54482.1288708
2022-10-08,17:36:58.000,281,11046524,-795,0,1665250617,13024.857757229991,89.77271442000347,54482.12188368
2022-10-08,17:36:59.000,281,11046542,-795,0,1665250618,13024.891438779996,89.85730398000305,54482.17778064
2022-10-08,17:37:00.000,281,11046531,-795,0,1665250619,13024.925120330001,90.00533571000415,54482.21970336
2022-10-08,17:37:01.000,281,11046552,-795,0,1665250620,13024.972274499996,90.13926917999925,54482.10790944
2022-10-08,17:37:02.000,281,11046571,-795,0,1665250621,13025.073319149997,90.18156396000268,54482.15681928
2022-10-08,17:37:03.000,281,11046478,-795,0,1665250622,13025.208045350002,90.23795700000483,54482.261626080006
2022-10-08,17:37:04.000,281,11046543,-795,0,1665250623,13025.208045350002,90.2943500399997,54482.28957456
2022-10-08,17:37:05.000,281,11046546,-795,0,1665250624,13025.248463210002,90.44943090000015,54482.25463896001
2022-10-08,17:37:06.000,281,11046518,-795,0,1665250625,13025.241726899992,90.48467655000422,54482.28258744001
2022-10-08,17:37:07.000,281,11046553,-795,0,1665250626,13025.261935829993,90.61156088999996,54482.37342000001
2022-10-08,17:37:08.000,281,11046505,-795,0,1665250627,13025.255199519997,90.64680654000404,54482.34547152
2022-10-08,17:37:09.000,281,11046495,-795,0,1665250628,13025.241726899992,90.68910132000019,54482.24765184
2022-10-08,17:37:10.000,281,11046505,-795,0,1665250629,13025.187836420002,90.66090480000275,54482.2686132
2022-10-08,17:37:11.000,281,11046500,-795,0,1665250630,13025.167627490002,90.57631524000317,54482.12188368
2022-10-08,17:37:12.000,281,11046490,-795,0,1665250631,13025.181100109992,90.51992220000102,54482.12188368
2022-10-08,17:37:13.000,281,11046507,-795,0,1665250632,13025.261935829993,90.52697133000038,54482.24765184
2022-10-08,17:37:14.000,281,11046520,-795,0,1665250633,13025.349507860003,90.46352915999887,54482.24765184
2022-10-08,17:37:15.000,281,11046505,-795,0,1665250634,13025.450552509988,90.47762742000486,54482.22669048
2022-10-08,17:37:16.000,281,11046512,-795,0,1665250635,13025.517915609998,90.42828351000207,54482.11489656001
2022-10-08,17:37:17.000,281,11046458,-795,0,1665250636,13025.67958705,90.43533264000143,54482.142845040005
2022-10-08,17:37:18.000,281,11046461,-795,0,1665250637,13025.827785869995,90.45648002999951,54482.15681928
2022-10-08,17:37:19.000,281,11046497,-795,0,1665250638,13025.868203729995,90.49877481000294,54482.04502536001
2022-10-08,17:37:20.000,281,11046525,-795,0,1665250639,13025.94230314,90.54811871999846,54482.15681928
2022-10-08,17:37:21.000,281,11046548,-795,0,1665250640,13025.96251207,90.6045117600006,54482.14983216
2022-10-08,17:37:22.000,281,11046522,-795,0,1665250641,13026.05682040999,90.70319957999891,54482.20572912001
2022-10-08,17:37:23.000,281,11046535,-795,0,1665250642,13026.164601370001,90.78074000999914,54482.27560032
2022-10-08,17:37:24.000,281,11046527,-795,0,1665250643,13026.339745429992,90.86532956999872,54482.2686132
2022-10-08,17:37:25.000,281,11046519,-795,0,1665250644,13026.460999009993,90.94286999999895,54482.23367760001
2022-10-08,17:37:26.000,281,11046493,-795,0,1665250645,13026.588988899988,90.99221391000174,54482.21271624001
2022-10-08,17:37:27.000,281,11046483,-795,0,1665250646,13026.730451409989,91.0627052100026,54482.30354880001
2022-10-08,17:37:28.000,281,11046508,-795,0,1665250647,13026.878650229999,91.12614738000411,54482.38040712001
2022-10-08,17:37:29.000,281,11046541,-795,0,1665250648,13026.99990381,91.21778607000306,54482.42232984001
2022-10-08,17:37:30.000,281,11046542,-795,0,1665250649,13027.09421214999,91.27417910999793,54482.4432912
2022-10-08,17:37:31.000,281,11046520,-795,0,1665250650,13027.087475839995,91.33762127999944,54482.29656168
2022-10-08,17:37:32.000,281,11046529,-795,0,1665250651,13027.026849049995,91.31647389000136,54482.30354880001
2022-10-08,17:37:33.000,281,11046556,-795,0,1665250652,13027.07400321999,91.29532650000328,54482.429316960006
2022-10-08,17:37:34.000,281,11046523,-795,0,1665250653,13027.0605306,91.26712997999857,54482.43630408
2022-10-08,17:37:35.000,281,11046498,-795,0,1665250654,13027.03358535999,91.31647389000136,54482.36643288
2022-10-08,17:37:36.000,281,11046556,-795,0,1665250655,13027.026849049995,91.33057215000008,54482.38739424
2022-10-08,17:37:37.000,281,11046484,-795,0,1665250656,13027.05379428999,91.38696519000223,54482.35245864001
2022-10-08,17:37:38.000,281,11046584,-795,0,1665250657,13027.0605306,91.46450562000246,54482.42232984001
2022-10-08,17:37:39.000,281,11046536,-795,0,1665250658,13026.95948595,91.47155475000181,54482.42232984001
2022-10-08,17:37:40.000,281,11046539,-795,0,1665250659,13026.87191391999,91.49270213999989,54482.38040712001
2022-10-08,17:37:41.000,281,11046570,-795,0,1665250660,13026.764132959994,91.54204605000268,54482.191754880005
2022-10-08,17:37:42.000,281,11046562,-795,0,1665250661,13026.818023439999,91.5561443100014,54482.28957456
2022-10-08,17:37:43.000,281,11046527,-795,0,1665250662,13026.824759749994,91.59843909000483,54482.34547152
2022-10-08,17:37:44.000,281,11046511,-795,0,1665250663,13026.818023439999,91.56319344000076,54482.38040712001
2022-10-08,17:37:45.000,281,11046575,-795,0,1665250664,13026.818023439999,91.57024257000012,54482.33149728001
2022-10-08,17:37:46.000,281,11046511,-795,0,1665250665,13026.865177609994,91.45040736000374,54482.240664720004
2022-10-08,17:37:47.000,281,11046534,-795,0,1665250666,13026.99316749999,91.35876867000479,54482.38739424
2022-10-08,17:37:48.000,281,11046495,-795,0,1665250667,13027.08073953,91.32352302000072,54482.40136848001
2022-10-08,17:37:49.000,281,11046545,-795,0,1665250668,13027.188520489995,91.27417910999793,54482.33149728001
2022-10-08,17:37:50.000,281,11046533,-795,0,1665250669,13027.28282883,91.1966386799977,54482.38040712001
2022-10-08,17:37:51.000,281,11046502,-795,0,1665250670,13027.316510379991,91.22483520000242,54482.3384844
2022-10-08,17:37:52.000,281,11046488,-795,0,1665250671,13027.424291340001,91.18958954999835,54482.34547152
2022-10-08,17:37:53.000,281,11046531,-795,0,1665250672,13027.579226469992,91.1966386799977,54482.49918816001
2022-10-08,17:37:54.000,281,11046561,-795,0,1665250673,13027.700480049993,91.23188433000178,54482.45726544
2022-10-08,17:37:55.000,281,11046542,-795,0,1665250674,13027.801524699993,91.26712997999857,54482.46425256
2022-10-08,17:37:56.000,281,11046460,-795,0,1665250675,13027.848678869988,91.27417910999793,54482.49918816001
2022-10-08,17:37:57.000,281,11046531,-795,0,1665250676,13027.868887799988,91.2107369400037,54482.52014952001
2022-10-08,17:37:58.000,281,11046489,-795,0,1665250677,13027.841942559993,91.26008084999921,54482.46425256
2022-10-08,17:37:59.000,281,11046502,-795,0,1665250678,13027.976668759999,91.37286693000351,54482.63194344
2022-10-08,17:38:00.000,281,11046557,-795,0,1665250679,13028.010350309989,91.43630909999774,54482.63194344
2022-10-08,17:38:01.000,281,11046535,-795,0,1665250680,13027.976668759999,91.54909518000204,54482.708801759996
2022-10-08,17:38:02.000,281,11046537,-795,0,1665250681,13027.996877689999,91.64778300000035,54482.70181464
2022-10-08,17:38:03.000,281,11046501,-795,0,1665250682,13028.017086619999,91.767618210004,54482.77168584
2022-10-08,17:38:04.000,281,11046520,-795,0,1665250683,13028.044031859994,91.89450254999974,54482.77867296
2022-10-08,17:38:05.000,281,11046523,-795,0,1665250684,13028.017086619999,92.07777993000491,54482.7926472
2022-10-08,17:38:06.000,281,11046490,-795,0,1665250685,13027.909305659989,92.19761514000129,54482.694827520005
2022-10-08,17:38:07.000,281,11046500,-795,0,1665250686,13027.889096729989,92.27515557000152,54482.73675024001
2022-10-08,17:38:08.000,281,11046506,-795,0,1665250687,13027.868887799988,92.37384338999982,54482.68784040001
2022-10-08,17:38:09.000,281,11046555,-795,0,1665250688,13027.936250899998,92.42318730000261,54482.84155704
2022-10-08,17:38:10.000,281,11046543,-795,0,1665250689,13028.037295549999,92.42318730000261,54482.89046688
2022-10-08,17:38:11.000,281,11046491,-795,0,1665250690,13028.13160388999,92.40203991000453,54482.86950552
2022-10-08,17:38:12.000,281,11046507,-795,0,1665250691,13028.27980271,92.40908904000389,54482.7926472
2022-10-08,17:38:13.000,281,11046498,-795,0,1665250692,13028.367374739995,92.42318730000261,54482.862518400005
2022-10-08,17:38:14.000,281,11046522,-795,0,1665250693,13028.488628319996,92.34564687000238,54482.86950552
2022-10-08,17:38:15.000,281,11046514,-795,0,1665250694,13028.549255109996,92.28925383000023,54482.84854416
2022-10-08,17:38:16.000,281,11046457,-795,0,1665250695,13028.643563450001,92.2610573100028,54482.77867296
2022-10-08,17:38:17.000,281,11046539,-795,0,1665250696,13028.744608100002,92.2963029599996,54482.722776
2022-10-08,17:38:18.000,281,11046514,-795,0,1665250697,13028.933224779998,92.26810644000216,54482.7926472
2022-10-08,17:38:19.000,281,11046523,-795,0,1665250698,13029.007324189988,92.23990992000472,54482.84155704
2022-10-08,17:38:20.000,281,11046470,-795,0,1665250699,13029.108368839989,92.16941862000385,54482.876492639996
2022-10-08,17:38:21.000,281,11046564,-795,0,1665250700,13029.195940869999,92.09187819000363,54482.743737360004
2022-10-08,17:38:22.000,281,11046423,-795,0,1665250701,13029.33066706999,91.95089559000189,54482.77867296
2022-10-08,17:38:23.000,281,11046528,-795,0,1665250702,13029.586646849995,91.97204297999997,54482.92540248001
2022-10-08,17:38:24.000,281,11046475,-795,0,1665250703,13029.67421887999,92.09892732000299,54482.83456992001
2022-10-08,17:38:25.000,281,11046469,-795,0,1665250704,13029.869571869996,92.21876252999937,54482.86950552
2022-10-08,17:38:26.000,281,11046561,-795,0,1665250705,13030.037979619992,92.24695905000408,54483.14200320001
2022-10-08,17:38:27.000,281,11046529,-795,0,1665250706,13029.997561759992,92.25400818000344,54483.15597744
2022-10-08,17:38:28.000,281,11046508,-795,0,1665250707,13029.990825449997,92.19761514000129,54483.197900160005
2022-10-08,17:38:29.000,281,11046508,-795,0,1665250708,13029.997561759992,92.12712384000042,54483.18392592
2022-10-08,17:38:30.000,281,11046515,-795,0,1665250709,13030.011034379997,92.1482712299985,54483.19091304001
2022-10-08,17:38:31.000,281,11046504,-795,0,1665250710,13029.883044490001,92.07777993000491,54483.13501608
2022-10-08,17:38:32.000,281,11046513,-795,0,1665250711,13029.72137305,92.09187819000363,54483.030209280005
2022-10-08,17:38:33.000,281,11046515,-795,0,1665250712,13029.707900429996,92.09187819000363,54483.15597744
2022-10-08,17:38:34.000,281,11046523,-795,0,1665250713,13029.68095519,92.13417296999978,54483.25379712
2022-10-08,17:38:35.000,281,11046528,-795,0,1665250714,13029.59338315999,92.17646775000321,54483.27475848
2022-10-08,17:38:36.000,281,11046494,-795,0,1665250715,13029.47886589,92.1623694900045,54483.197900160005
2022-10-08,17:38:37.000,281,11046516,-795,0,1665250716,13029.424975409995,92.17646775000321,54483.100080480006
2022-10-08,17:38:38.000,281,11046440,-795,0,1665250717,13029.37108492999,92.23286078999809,54483.1769388
2022-10-08,17:38:39.000,281,11046544,-795,0,1665250718,13029.344139689994,92.28220470000088,54483.18392592
2022-10-08,17:38:40.000,281,11046483,-795,0,1665250719,13029.236358729999,92.38089251999918,54483.11405472
2022-10-08,17:38:41.000,281,11046506,-795,0,1665250720,13029.243095039994,92.3949907799979,54483.09309336001
2022-10-08,17:38:42.000,281,11046478,-795,0,1665250721,13029.195940869999,92.38089251999918,54483.1070676
2022-10-08,17:38:43.000,281,11046518,-795,0,1665250722,13029.148786699989,92.2963029599996,54483.08610624
2022-10-08,17:38:44.000,281,11046493,-795,0,1665250723,13029.222886109994,92.19761514000129,54483.05815776
2022-10-08,17:38:45.000,281,11046521,-795,0,1665250724,13029.45192064999,92.25400818000344,54482.981299440005
2022-10-08,17:38:46.000,281,11046565,-795,0,1665250725,13029.49233850999,92.49367860000348,54482.981299440005
2022-10-08,17:38:47.000,281,11046498,-795,0,1665250726,13029.4182391,92.76859467000031,54482.98828656
2022-10-08,17:38:48.000,281,11046500,-795,0,1665250727,13029.209413489989,92.87433161999797,54483.14200320001
2022-10-08,17:38:49.000,281,11046528,-795,0,1665250728,13029.020796809993,92.84613510000054,54483.30270696
2022-10-08,17:38:50.000,281,11046505,-795,0,1665250729,13028.832180129997,92.76859467000031,54483.16995168001
2022-10-08,17:38:51.000,281,11046478,-795,0,1665250730,13028.758080719992,92.71220162999816,54483.29571984
2022-10-08,17:38:52.000,281,11046522,-795,0,1665250731,13028.677244999992,92.6064646800005,54483.32366832
2022-10-08,17:38:53.000,281,11046501,-795,0,1665250732,13028.623354520001,92.5712190300037,54483.267771360006
2022-10-08,17:38:54.000,281,11046470,-795,0,1665250733,13028.52230987,92.55712076999771,54483.26078424001
2022-10-08,17:38:55.000,281,11046470,-795,0,1665250734,13028.495364629991,92.51482599000155,54483.267771360006
2022-10-08,17:38:56.000,281,11046547,-795,0,1665250735,13028.428001529996,92.47253120999812,54483.23283576
2022-10-08,17:38:57.000,281,11046514,-795,0,1665250736,13028.46168308,92.38089251999918,54483.379565279996
2022-10-08,17:38:58.000,281,11046510,-795,0,1665250737,13028.407792599995,92.3949907799979,54483.414500880004
2022-10-08,17:38:59.000,281,11046456,-795,0,1665250738,13028.37411104999,92.42318730000261,54483.44244936
2022-10-08,17:39:00.000,281,11046496,-795,0,1665250739,13028.35390211999,92.38089251999918,54483.414500880004
2022-10-08,17:39:01.000,281,11046522,-795,0,1665250740,13028.31348425999,92.35269600000174,54483.32366832
2022-10-08,17:39:02.000,281,11046498,-795,0,1665250741,13028.246121159995,92.3244994800043,54483.316681200005
2022-10-08,17:39:03.000,281,11046477,-795,0,1665250742,13028.286539019995,92.27515557000152,54483.25379712
2022-10-08,17:39:04.000,281,11046468,-795,0,1665250743,13028.347165809995,92.15532035999786,54483.39353952
2022-10-08,17:39:05.000,281,11046549,-795,0,1665250744,13028.43473783999,92.1482712299985,54483.44943648
2022-10-08,17:39:06.000,281,11046541,-795,0,1665250745,13028.508837249996,92.1482712299985,54483.47738496001
2022-10-08,17:39:07.000,281,11046540,-795,0,1665250746,13028.609881899996,92.23286078999809,54483.40751376001
2022-10-08,17:39:08.000,281,11046526,-795,0,1665250747,13028.616618209991,92.2963029599996,54483.365591040005
2022-10-08,17:39:09.000,281,11046515,-795,0,1665250748,13028.697453929992,92.3949907799979,54483.4913592
2022-10-08,17:39:10.000,281,11046526,-795,0,1665250749,13028.778289649992,92.51482599000155,54483.54026904
2022-10-08,17:39:11.000,281,11046556,-795,0,1665250750,13028.785025960002,92.62056293999922,54483.47039784
2022-10-08,17:39:12.000,281,11046552,-795,0,1665250751,13028.838916439992,92.69105424000008,54483.52629480001
2022-10-08,17:39:13.000,281,11046529,-795,0,1665250752,13029.047742049988,92.72629989000416,54483.652062960005
2022-10-08,17:39:14.000,281,11046493,-795,0,1665250753,13029.209413489989,92.7544964100016,54483.69398568001
2022-10-08,17:39:15.000,281,11046525,-795,0,1665250754,13029.33740338,92.83203684000182,54483.67302432001
2022-10-08,17:39:16.000,281,11046484,-795,0,1665250755,13029.41150278999,92.87433161999797,54483.74289552001
2022-10-08,17:39:17.000,281,11046501,-795,0,1665250756,13029.404766479995,92.90957727000205,54483.6311016
2022-10-08,17:39:18.000,281,11046510,-795,0,1665250757,13029.49907482,92.89547901000333,54483.7359084
2022-10-08,17:39:19.000,281,11046520,-795,0,1665250758,13029.546228989995,92.92367553000076,54483.74289552001
2022-10-08,17:39:20.000,281,11046519,-795,0,1665250759,13029.526020059995,92.88138075000461,54483.65905008
2022-10-08,17:39:21.000,281,11046463,-795,0,1665250760,13029.67421887999,92.88842988000397,54483.714947039996
2022-10-08,17:39:22.000,281,11046517,-795,0,1665250761,13029.896517109992,92.88842988000397,54483.84071520001
2022-10-08,17:39:23.000,281,11046528,-795,0,1665250762,13030.037979619992,92.86728248999862,54483.83372808
2022-10-08,17:39:24.000,281,11046544,-795,0,1665250763,13030.199651059993,92.7544964100016,54483.82674096
2022-10-08,17:39:25.000,281,11046529,-795,0,1665250764,13030.226596299988,92.74744728000223,54483.74289552001
2022-10-08,17:39:26.000,281,11046448,-795,0,1665250765,13030.253541539998,92.71220162999816,54483.81276672001
2022-10-08,17:39:27.000,281,11046535,-795,0,1665250766,13030.354586189998,92.68400511000073,54483.8057796
2022-10-08,17:39:28.000,281,11046499,-795,0,1665250767,13030.361322499994,92.66990685000201,54483.79879248
2022-10-08,17:39:29.000,281,11046531,-795,0,1665250768,13030.374795119998,92.72629989000416,54483.86167656001
2022-10-08,17:39:30.000,281,11046515,-795,0,1665250769,13030.361322499994,92.72629989000416,54483.868663680005
2022-10-08,17:39:31.000,281,11046515,-795,0,1665250770,13030.347849879989,92.76859467000031,54483.84770232
2022-10-08,17:39:32.000,281,11046566,-795,0,1665250771,13030.280486779993,92.73334902000352,54483.77783112
2022-10-08,17:39:33.000,281,11046504,-795,0,1665250772,13030.374795119998,92.72629989000416,54483.770844000006
2022-10-08,17:39:34.000,281,11046515,-795,0,1665250773,13030.421949289994,92.69810336999944,54483.74289552001
2022-10-08,17:39:35.000,281,11046504,-795,0,1665250774,13030.502785009994,92.7192507600048,54483.89661216
2022-10-08,17:39:36.000,281,11046501,-795,0,1665250775,13030.48931238999,92.74039815000287,54483.82674096
2022-10-08,17:39:37.000,281,11046498,-795,0,1665250776,13030.52973024999,92.79679118999775,54483.88962504001
2022-10-08,17:39:38.000,281,11046500,-795,0,1665250777,13030.502785009994,92.79679118999775,54484.02238032
2022-10-08,17:39:39.000,281,11046497,-795,0,1665250778,13030.448894529989,92.79679118999775,54484.06430304
2022-10-08,17:39:40.000,281,11046481,-795,0,1665250779,13030.354586189998,92.77564379999967,54484.09225152
2022-10-08,17:39:41.000,281,11046524,-795,0,1665250780,13030.219859989993,92.86023335999926,54484.0153932
2022-10-08,17:39:42.000,281,11046436,-795,0,1665250781,13030.219859989993,92.89547901000333,54483.98045760001
2022-10-08,17:39:43.000,281,11046504,-795,0,1665250782,13030.219859989993,92.90957727000205,54484.09923864001
2022-10-08,17:39:44.000,281,11046534,-795,0,1665250783,13030.314168329998,92.93777378999948,54484.11321288
2022-10-08,17:39:45.000,281,11046521,-795,0,1665250784,13030.300695709993,93.02941247999843,54484.106225760006
2022-10-08,17:39:46.000,281,11046497,-795,0,1665250785,13030.307432019988,93.08580552000058,54484.106225760006
2022-10-08,17:39:47.000,281,11046520,-795,0,1665250786,13030.341113569993,93.1633459500008,54484.218019679996
2022-10-08,17:39:48.000,281,11046556,-795,0,1665250787,13030.287223089988,93.1633459500008,54484.23898104
2022-10-08,17:39:49.000,281,11046559,-795,0,1665250788,13030.186178440003,93.21973899000295,54484.17609696001
2022-10-08,17:39:50.000,281,11046501,-795,0,1665250789,13030.179442129993,93.19154246999824,54484.23898104
2022-10-08,17:39:51.000,281,11046491,-795,0,1665250790,13030.118815339993,93.20564073000423,54484.24596816001
2022-10-08,17:39:52.000,281,11046571,-795,0,1665250791,13030.091870099997,93.14924769000208,54484.218019679996
2022-10-08,17:39:53.000,281,11046545,-795,0,1665250792,13030.071661169997,93.1633459500008,54484.218019679996
2022-10-08,17:39:54.000,281,11046480,-795,0,1665250793,13030.139024269993,93.18449333999888,54484.34378784001
2022-10-08,17:39:55.000,281,11046485,-795,0,1665250794,13030.152496889998,93.21973899000295,54484.301865120004
2022-10-08,17:39:56.000,281,11046470,-795,0,1665250795,13030.112079029997,93.17039508000016,54484.322826480005
2022-10-08,17:39:57.000,281,11046549,-795,0,1665250796,13030.078397479992,93.19154246999824,54484.17609696001
2022-10-08,17:39:58.000,281,11046458,-795,0,1665250797,13030.044715930002,93.1633459500008,54484.23898104
2022-10-08,17:39:59.000,281,11046500,-795,0,1665250798,13030.085133790002,93.17039508000016,54484.252955280004
2022-10-08,17:40:00.000,281,11046467,-795,0,1665250799,13030.132287959997,93.10695290999865,54484.2599424
2022-10-08,17:40:01.000,281,11046481,-795,0,1665250800,13030.206387370003,93.14924769000208,54484.218019679996
2022-10-08,17:40:02.000,281,11046530,-795,0,1665250801,13030.320904639993,93.19859160000487,54484.33680072
2022-10-08,17:40:03.000,281,11046526,-795,0,1665250802,13030.267014159988,93.19859160000487,54484.273916640006
2022-10-08,17:40:04.000,281,11046498,-795,0,1665250803,13030.314168329998,93.17039508000016,54484.3298136
2022-10-08,17:40:05.000,281,11046472,-795,0,1665250804,13030.327640949989,93.13514943000337,54484.35776208
2022-10-08,17:40:06.000,281,11046522,-795,0,1665250805,13030.395004049999,93.00121596000099,54484.301865120004
2022-10-08,17:40:07.000,281,11046515,-795,0,1665250806,13030.46910345999,92.97301944000355,54484.252955280004
2022-10-08,17:40:08.000,281,11046483,-795,0,1665250807,13030.496048699999,92.8531842299999,54484.18308408
2022-10-08,17:40:09.000,281,11046489,-795,0,1665250808,13030.59709335,92.76859467000031,54484.3298136
2022-10-08,17:40:10.000,281,11046516,-795,0,1665250809,13030.77897372,92.64171033000457,54484.30885224
2022-10-08,17:40:11.000,281,11046495,-795,0,1665250810,13030.947381469996,92.59941555000114,54484.322826480005
2022-10-08,17:40:12.000,281,11046494,-795,0,1665250811,13031.048426119996,92.64171033000457,54484.218019679996
2022-10-08,17:40:13.000,281,11046531,-795,0,1665250812,13031.142734460002,92.71220162999816,54484.29487800001
2022-10-08,17:40:14.000,281,11046470,-795,0,1665250813,13031.203361250002,92.76859467000031,54484.36474920001
2022-10-08,17:40:15.000,281,11046538,-795,0,1665250814,13031.237042799992,92.80384032000438,54484.31583936001
2022-10-08,17:40:16.000,281,11046501,-795,0,1665250815,13031.378505309993,92.78974205999839,54484.273916640006
2022-10-08,17:40:17.000,281,11046564,-795,0,1665250816,13031.513231509998,92.73334902000352,54484.31583936001
2022-10-08,17:40:18.000,281,11046564,-795,0,1665250817,13031.681639259994,92.63466119999794,54484.31583936001
2022-10-08,17:40:19.000,281,11046535,-795,0,1665250818,13031.87025593999,92.68400511000073,54484.47654312
2022-10-08,17:40:20.000,281,11046471,-795,0,1665250819,13031.99824583,92.71220162999816,54484.490517360005
2022-10-08,17:40:21.000,281,11046486,-795,0,1665250820,13032.09929048,92.76859467000031,54484.41365904001
2022-10-08,17:40:22.000,281,11046498,-795,0,1665250821,13032.20033513,92.7544964100016,54484.47654312
2022-10-08,17:40:23.000,281,11046519,-795,0,1665250822,13032.213807749991,92.7544964100016,54484.371736320005
2022-10-08,17:40:24.000,281,11046508,-795,0,1665250823,13032.173389889991,92.74744728000223,54484.48353024001
2022-10-08,17:40:25.000,281,11046528,-795,0,1665250824,13032.15991727,92.72629989000416,54484.51147872001
2022-10-08,17:40:26.000,281,11046564,-795,0,1665250825,13032.207071439996,92.63466119999794,54484.46256888001
2022-10-08,17:40:27.000,281,11046488,-795,0,1665250826,13032.260961920001,92.5712190300037,54484.49750448
2022-10-08,17:40:28.000,281,11046482,-795,0,1665250827,13032.335061329992,92.56416990000434,54484.490517360005
2022-10-08,17:40:29.000,281,11046536,-795,0,1665250828,13032.321588710001,92.55712076999771,54484.51846584
2022-10-08,17:40:30.000,281,11046573,-795,0,1665250829,13032.362006570002,92.5077768600022,54484.539427200005
2022-10-08,17:40:31.000,281,11046504,-795,0,1665250830,13032.335061329992,92.43728556000133,54484.51846584
2022-10-08,17:40:32.000,281,11046465,-795,0,1665250831,13032.362006570002,92.41613817000325,54484.5044916
2022-10-08,17:40:33.000,281,11046583,-795,0,1665250832,13032.449578599997,92.40908904000389,54484.60231128001
2022-10-08,17:40:34.000,281,11046503,-795,0,1665250833,13032.449578599997,92.40908904000389,54484.66519536
2022-10-08,17:40:35.000,281,11046514,-795,0,1665250834,13032.382215500002,92.47253120999812,54484.65122112001
2022-10-08,17:40:36.000,281,11046495,-795,0,1665250835,13032.570832179998,92.43023643000197,54484.658208240005
2022-10-08,17:40:37.000,281,11046504,-795,0,1665250836,13032.510205389997,92.40203991000453,54484.637246880004
2022-10-08,17:40:38.000,281,11046521,-795,0,1665250837,13032.543886940002,92.31745034999767,54484.756027920004
2022-10-08,17:40:39.000,281,11046496,-795,0,1665250838,13032.516941699992,92.23286078999809,54484.72807944001
2022-10-08,17:40:40.000,281,11046473,-795,0,1665250839,13032.577568489993,92.18351688000257,54484.83987336
2022-10-08,17:40:41.000,281,11046457,-795,0,1665250840,13032.543886940002,92.14122209999914,54484.86083472
2022-10-08,17:40:42.000,281,11046495,-795,0,1665250841,13032.436105979992,92.1623694900045,54484.90275744
2022-10-08,17:40:43.000,281,11046488,-795,0,1665250842,13032.409160739997,92.19761514000129,54484.923718800004
2022-10-08,17:40:44.000,281,11046521,-795,0,1665250843,13032.341797640001,92.21171340000001,54484.874808960005
2022-10-08,17:40:45.000,281,11046511,-795,0,1665250844,13032.260961920001,92.22581165999873,54485.00057712
2022-10-08,17:40:46.000,281,11046508,-795,0,1665250845,13032.234016679991,92.19761514000129,54484.9586544
2022-10-08,17:40:47.000,281,11046498,-795,0,1665250846,13032.247489299996,92.12712384000042,54484.874808960005
2022-10-08,17:40:48.000,281,11046482,-795,0,1665250847,13032.254225609991,92.1482712299985,54484.96564152001
2022-10-08,17:40:49.000,281,11046504,-795,0,1665250848,13032.294643469992,92.1130255800017,54485.03551272001
2022-10-08,17:40:50.000,281,11046483,-795,0,1665250849,13032.442842290002,92.09892732000299,54485.19621648
2022-10-08,17:40:51.000,281,11046465,-795,0,1665250850,13032.516941699992,92.1482712299985,54485.17525512
2022-10-08,17:40:52.000,281,11046464,-795,0,1665250851,13032.469787529997,92.2610573100028,54485.12634528
2022-10-08,17:40:53.000,281,11046428,-795,0,1665250852,13032.570832179998,92.28925383000023,54485.18224224001
2022-10-08,17:40:54.000,281,11046504,-795,0,1665250853,13032.489996459997,92.37384338999982,54485.29403616
2022-10-08,17:40:55.000,281,11046524,-795,0,1665250854,13032.516941699992,92.34564687000238,54485.280061920006
2022-10-08,17:40:56.000,281,11046532,-795,0,1665250855,13032.442842290002,92.34564687000238,54485.22416496
2022-10-08,17:40:57.000,281,11046529,-795,0,1665250856,13032.537150629993,92.3597451300011,54485.27307480001
2022-10-08,17:40:58.000,281,11046513,-795,0,1665250857,13032.624722660003,92.36679426000046,54485.36390736
2022-10-08,17:40:59.000,281,11046514,-795,0,1665250858,13032.698822069993,92.3597451300011,54485.377881600005
2022-10-08,17:41:00.000,281,11046459,-795,0,1665250859,13032.584304800002,92.28925383000023,54485.168268
2022-10-08,17:41:01.000,281,11046477,-795,0,1665250860,13032.698822069993,92.2610573100028,54485.342946
2022-10-08,17:41:02.000,281,11046507,-795,0,1665250861,13032.745976239989,92.24695905000408,54485.33595888
2022-10-08,17:41:03.000,281,11046507,-795,0,1665250862,13032.826811959989,92.23286078999809,54485.32198464001
2022-10-08,17:41:04.000,281,11046499,-795,0,1665250863,13032.813339339998,92.2963029599996,54485.259100560004
2022-10-08,17:41:05.000,281,11046494,-795,0,1665250864,13032.941329229994,92.34564687000238,54485.342946
2022-10-08,17:41:06.000,281,11046552,-795,0,1665250865,13033.0558465,92.44433469000069,54485.4128172
2022-10-08,17:41:07.000,281,11046472,-795,0,1665250866,13033.163627459995,92.57826816000306,54485.328971760006
2022-10-08,17:41:08.000,281,11046478,-795,0,1665250867,13033.224254249995,92.7192507600048,54485.37089448001
2022-10-08,17:41:09.000,281,11046501,-795,0,1665250868,13033.264672109995,92.8531842299999,54485.2381392
2022-10-08,17:41:10.000,281,11046516,-795,0,1665250869,13033.29161734999,92.89547901000333,54485.27307480001
2022-10-08,17:41:11.000,281,11046559,-795,0,1665250870,13033.372453069991,92.89547901000333,54485.11935816
2022-10-08,17:41:12.000,281,11046488,-795,0,1665250871,13033.439816170001,92.88842988000397,54485.10538392001
2022-10-08,17:41:13.000,281,11046525,-795,0,1665250872,13033.621696540002,92.90252814000269,54485.210190720005
2022-10-08,17:41:14.000,281,11046512,-795,0,1665250873,13033.709268569997,92.82498771000246,54485.168268
2022-10-08,17:41:15.000,281,11046480,-795,0,1665250874,13033.803576910002,92.83908597000118,54485.168268
2022-10-08,17:41:16.000,281,11046467,-795,0,1665250875,13033.884412629988,92.84613510000054,54485.00756424
2022-10-08,17:41:17.000,281,11046498,-795,0,1665250876,13034.039347759994,92.82498771000246,54485.02153848
2022-10-08,17:41:18.000,281,11046526,-795,0,1665250877,13034.160601339994,92.7544964100016,54484.993590000005
2022-10-08,17:41:19.000,281,11046477,-795,0,1665250878,13034.34921801999,92.64171033000457,54484.97961576
2022-10-08,17:41:20.000,281,11046504,-795,0,1665250879,13034.55804363,92.62056293999922,54484.993590000005
2022-10-08,17:41:21.000,281,11046515,-795,0,1665250880,13034.787078169997,92.73334902000352,54485.00057712
2022-10-08,17:41:22.000,281,11046537,-795,0,1665250881,13034.908331749997,92.81088945000374,54485.0983968
2022-10-08,17:41:23.000,281,11046488,-795,0,1665250882,13035.063266880003,92.8531842299999,54485.210190720005
2022-10-08,17:41:24.000,281,11046554,-795,0,1665250883,13035.096948429993,92.90252814000269,54485.22416496
2022-10-08,17:41:25.000,281,11046537,-795,0,1665250884,13035.177784149993,92.88842988000397,54485.18922936
2022-10-08,17:41:26.000,281,11046546,-795,0,1665250885,13035.231674629998,92.86728248999862,54485.161280880006
2022-10-08,17:41:27.000,281,11046519,-795,0,1665250886,13035.292301419999,92.88138075000461,54485.12634528
2022-10-08,17:41:28.000,281,11046530,-795,0,1665250887,13035.42702761999,92.8179385800031,54485.24512632
2022-10-08,17:41:29.000,281,11046534,-795,0,1665250888,13035.66953477999,92.79679118999775,54485.28704904
2022-10-08,17:41:30.000,281,11046514,-795,0,1665250889,13035.77731574,92.81088945000374,54485.37089448001
2022-10-08,17:41:31.000,281,11046472,-795,0,1665250890,13035.898569320001,92.8531842299999,54485.39884296001
2022-10-08,17:41:32.000,281,11046494,-795,0,1665250891,13035.925514559996,92.99416683000163,54485.35692024
2022-10-08,17:41:33.000,281,11046506,-795,0,1665250892,13036.053504449992,93.15629682000144,54485.44076568001
2022-10-08,17:41:34.000,281,11046476,-795,0,1665250893,13036.161285410002,93.27613202999783,54485.45473992
2022-10-08,17:41:35.000,281,11046472,-795,0,1665250894,13036.262330060003,93.43121288999828,54485.51063688
2022-10-08,17:41:36.000,281,11046546,-795,0,1665250895,13036.161285410002,93.64268679000088,54485.46172704
2022-10-08,17:41:37.000,281,11046561,-795,0,1665250896,13036.269066369998,93.7554728699979,54485.57352096
2022-10-08,17:41:38.000,281,11046520,-795,0,1665250897,13036.309484229998,93.86120982000284,54485.664353520006
2022-10-08,17:41:39.000,281,11046554,-795,0,1665250898,13036.282538990003,93.94579938000243,54485.67832776
2022-10-08,17:41:40.000,281,11046504,-795,0,1665250899,13036.296011609993,93.9669467700005,54485.643392160004
2022-10-08,17:41:41.000,281,11046534,-795,0,1665250900,13036.296011609993,93.98104502999922,54485.53159824
2022-10-08,17:41:42.000,281,11046544,-795,0,1665250901,13036.309484229998,93.98104502999922,54485.5525596
2022-10-08,17:41:43.000,281,11046561,-795,0,1665250902,13036.390319949998,94.05153633000009,54485.51063688
2022-10-08,17:41:44.000,281,11046497,-795,0,1665250903,13036.437474119994,94.12202763000096,54485.57352096
2022-10-08,17:41:45.000,281,11046520,-795,0,1665250904,13036.58567293999,94.1784206700031,54485.692302
2022-10-08,17:41:46.000,281,11046525,-795,0,1665250905,13036.70692651999,94.13612588999968,54485.77614744001
2022-10-08,17:41:47.000,281,11046486,-795,0,1665250906,13036.841652719995,94.1149785000016,54485.783134560006
2022-10-08,17:41:48.000,281,11046472,-795,0,1665250907,13036.882070579995,94.03038894000201,54485.7971088
2022-10-08,17:41:49.000,281,11046486,-795,0,1665250908,13036.8955432,93.91760285999771,54485.74121184
2022-10-08,17:41:50.000,281,11046498,-795,0,1665250909,13037.023533089996,93.82596416999877,54485.76916032
2022-10-08,17:41:51.000,281,11046538,-795,0,1665250910,13037.084159879996,93.69907983000303,54485.72025048
2022-10-08,17:41:52.000,281,11046528,-795,0,1665250911,13037.178468220001,93.52990071000386,54485.692302
2022-10-08,17:41:53.000,281,11046476,-795,0,1665250912,13037.279512870002,93.39596724000148,54485.86698
2022-10-08,17:41:54.000,281,11046492,-795,0,1665250913,13037.360348590002,93.21973899000295,54485.87396712001
2022-10-08,17:41:55.000,281,11046509,-795,0,1665250914,13037.414239069993,93.10695290999865,54485.88794136
2022-10-08,17:41:56.000,281,11046511,-795,0,1665250915,13037.400766450002,92.92367553000076,54485.832044400006
2022-10-08,17:41:57.000,281,11046484,-795,0,1665250916,13037.447920619998,92.92367553000076,54485.92287696001
2022-10-08,17:41:58.000,281,11046543,-795,0,1665250917,13037.528756339998,92.8531842299999,54485.94383832001
2022-10-08,17:41:59.000,281,11046531,-795,0,1665250918,13037.602855749989,92.78269292999903,54485.929864080004
2022-10-08,17:42:00.000,281,11046486,-795,0,1665250919,13037.690427779999,92.67695598000137,54485.97178680001
2022-10-08,17:42:01.000,281,11046518,-795,0,1665250920,13037.703900399989,92.59941555000114,54485.95781256
2022-10-08,17:42:02.000,281,11046485,-795,0,1665250921,13037.80494504999,92.47958034000476,54485.99274816001
2022-10-08,17:42:03.000,281,11046511,-795,0,1665250922,13037.83189029,92.38794164999854,54486.097554960004
2022-10-08,17:42:04.000,281,11046513,-795,0,1665250923,13037.87230815,92.33154861000367,54486.0765936
2022-10-08,17:42:05.000,281,11046462,-795,0,1665250924,13037.89251708,92.28925383000023,54486.097554960004
2022-10-08,17:42:06.000,281,11046485,-795,0,1665250925,13037.90598969999,92.25400818000344,54486.02069664001
2022-10-08,17:42:07.000,281,11046489,-795,0,1665250926,13037.95314387,92.23990992000472,54486.06261936
2022-10-08,17:42:08.000,281,11046466,-795,0,1665250927,13038.02724327999,92.1623694900045,54486.13249056
2022-10-08,17:42:09.000,281,11046499,-795,0,1665250928,13038.06766113999,92.15532035999786,54486.25825872001
2022-10-08,17:42:10.000,281,11046466,-795,0,1665250929,13038.03397959,92.09187819000363,54486.384026880005
2022-10-08,17:42:11.000,281,11046517,-795,0,1665250930,13037.959880179995,92.09187819000363,54486.41197536
2022-10-08,17:42:12.000,281,11046503,-795,0,1665250931,13037.84536290999,92.07073079999827,54486.32812992001
2022-10-08,17:42:13.000,281,11046480,-795,0,1665250932,13037.771263499999,92.06368166999891,54486.37005264
2022-10-08,17:42:14.000,281,11046511,-795,0,1665250933,13037.676955159994,92.02138689000276,54486.34909128
2022-10-08,17:42:15.000,281,11046517,-795,0,1665250934,13037.589383129998,91.92974820000381,54486.4608852
2022-10-08,17:42:16.000,281,11046492,-795,0,1665250935,13037.407502759997,91.85220777000359,54486.34210416
2022-10-08,17:42:17.000,281,11046495,-795,0,1665250936,13037.232358699992,91.76056908000464,54486.3211428
2022-10-08,17:42:18.000,281,11046518,-795,0,1665250937,13037.164995599996,91.59843909000483,54486.42594960001
2022-10-08,17:42:19.000,281,11046470,-795,0,1665250938,13036.989851539991,91.54909518000204,54486.4608852
2022-10-08,17:42:20.000,281,11046521,-795,0,1665250939,13036.80797116999,91.45040736000374,54486.34909128
2022-10-08,17:42:21.000,281,11046538,-795,0,1665250940,13036.56546400999,91.40106345000095,54486.27223296
2022-10-08,17:42:22.000,281,11046496,-795,0,1665250941,13036.518309839994,91.31647389000136,54486.34909128
2022-10-08,17:42:23.000,281,11046467,-795,0,1665250942,13036.282538990003,91.21778607000306,54486.22332312
2022-10-08,17:42:24.000,281,11046481,-795,0,1665250943,13036.194966959993,91.11204911999812,54486.20236176
2022-10-08,17:42:25.000,281,11046482,-795,0,1665250944,13036.127603859997,91.03450868999789,54486.25825872001
2022-10-08,17:42:26.000,281,11046513,-795,0,1665250945,13036.080449690002,90.91467348000151,54486.23031024
2022-10-08,17:42:27.000,281,11046498,-795,0,1665250946,13036.026559209997,90.7877891399985,54486.15345192
2022-10-08,17:42:28.000,281,11046558,-795,0,1665250947,13036.040031830002,90.69615044999955,54485.99274816001
2022-10-08,17:42:29.000,281,11046486,-795,0,1665250948,13036.033295519992,90.62565914999868,54486.03467088
2022-10-08,17:42:30.000,281,11046470,-795,0,1665250949,13036.073713379992,90.56221698000445,54486.06960648001
2022-10-08,17:42:31.000,281,11046510,-795,0,1665250950,13036.107394929997,90.49172568000358,54486.0067224
2022-10-08,17:42:32.000,281,11046502,-795,0,1665250951,13036.114131239992,90.40008699000464,54485.90890272
2022-10-08,17:42:33.000,281,11046472,-795,0,1665250952,13036.154549099992,90.37189046999993,54486.06261936
2022-10-08,17:42:34.000,281,11046513,-795,0,1665250953,13036.208439579998,90.26615352000226,54485.98576104
2022-10-08,17:42:35.000,281,11046501,-795,0,1665250954,13036.242121130002,90.21680960999947,54485.929864080004
2022-10-08,17:42:36.000,281,11046437,-795,0,1665250955,13036.343165779988,90.15336743999796,54485.80409592001
2022-10-08,17:42:37.000,281,11046521,-795,0,1665250956,13036.363374709988,90.04058136000094,54485.615443680006
2022-10-08,17:42:38.000,281,11046513,-795,0,1665250957,13036.484628289989,90.09697440000309,54485.84601864
2022-10-08,17:42:39.000,281,11046547,-795,0,1665250958,13036.491364599999,90.0476304900003,54485.80409592001
2022-10-08,17:42:40.000,281,11046501,-795,0,1665250959,13036.484628289989,90.06172874999902,54485.74121184
2022-10-08,17:42:41.000,281,11046493,-795,0,1665250960,13036.417265189993,90.05467961999966,54485.70627624001
2022-10-08,17:42:42.000,281,11046481,-795,0,1665250961,13036.410528879998,90.06172874999902,54485.65037928
2022-10-08,17:42:43.000,281,11046483,-795,0,1665250962,13036.410528879998,90.06877787999838,54485.762173200004
2022-10-08,17:42:44.000,281,11046413,-795,0,1665250963,13036.397056259993,90.05467961999966,54485.7272376
2022-10-08,17:42:45.000,281,11046473,-795,0,1665250964,13036.376847329993,90.06172874999902,54485.67832776
2022-10-08,17:42:46.000,281,11046436,-795,0,1665250965,13036.329693159998,90.06877787999838,54485.594482320004
2022-10-08,17:42:47.000,281,11046473,-795,0,1665250966,13036.275802679993,90.06172874999902,54485.475701280004
2022-10-08,17:42:48.000,281,11046535,-795,0,1665250967,13036.282538990003,90.00533571000415,54485.545572480005
2022-10-08,17:42:49.000,281,11046494,-795,0,1665250968,13036.201703270002,90.0123848400035,54485.5525596
2022-10-08,17:42:50.000,281,11046453,-795,0,1665250969,13036.221912200002,89.96304093000072,54485.53858536001
2022-10-08,17:42:51.000,281,11046464,-795,0,1665250970,13036.201703270002,89.95599180000136,54485.60146944
2022-10-08,17:42:52.000,281,11046470,-795,0,1665250971,13036.161285410002,89.91369701999793,54485.496662640006
2022-10-08,17:42:53.000,281,11046490,-795,0,1665250972,13036.134340169992,89.87845137000113,54485.50364976
2022-10-08,17:42:54.000,281,11046538,-795,0,1665250973,13036.026559209997,89.86435311000241,54485.34993312001
2022-10-08,17:42:55.000,281,11046486,-795,0,1665250974,13035.965932419997,89.8502548500037,54485.30102328001
2022-10-08,17:42:56.000,281,11046484,-795,0,1665250975,13035.965932419997,89.85730398000305,54485.35692024
2022-10-08,17:42:57.000,281,11046514,-795,0,1665250976,13036.046768139997,89.89959875999921,54485.39185584
2022-10-08,17:42:58.000,281,11046493,-795,0,1665250977,13035.972668729992,89.87845137000113,54485.35692024
2022-10-08,17:42:59.000,281,11046509,-795,0,1665250978,13035.932250869992,89.8502548500037,54485.39185584
2022-10-08,17:43:00.000,281,11046484,-795,0,1665250979,13035.858151460001,89.79386181000154,54485.34993312001
2022-10-08,17:43:01.000,281,11046485,-795,0,1665250980,13035.662798469995,89.76566529000411,54485.210190720005
2022-10-08,17:43:02.000,281,11046471,-795,0,1665250981,13035.59543537,89.75156702999811,54485.22416496
2022-10-08,17:43:03.000,281,11046510,-795,0,1665250982,13035.52807226999,89.71632138000132,54485.20320360001
2022-10-08,17:43:04.000,281,11046502,-795,0,1665250983,13035.359664519994,89.72337051000068,54485.2381392
2022-10-08,17:43:05.000,281,11046477,-795,0,1665250984,13035.197993079993,89.66697746999853,54485.19621648
2022-10-08,17:43:06.000,281,11046526,-795,0,1665250985,13035.117157359993,89.7022231200026,54485.22416496
2022-10-08,17:43:07.000,281,11046477,-795,0,1665250986,13034.982431160002,89.68812486000388,54485.22416496
2022-10-08,17:43:08.000,281,11046489,-795,0,1665250987,13034.915068059992,89.64583008000045,54485.18922936
2022-10-08,17:43:09.000,281,11046533,-795,0,1665250988,13034.820759720002,89.61058443000366,54485.11935816
2022-10-08,17:43:10.000,281,11046503,-795,0,1665250989,13034.706242449996,89.54009313000279,54485.0983968
2022-10-08,17:43:11.000,281,11046517,-795,0,1665250990,13034.61867042,89.52599487000407,54485.06346120001
2022-10-08,17:43:12.000,281,11046490,-795,0,1665250991,13034.584988869996,89.5541913900015,54485.161280880006
2022-10-08,17:43:13.000,281,11046500,-795,0,1665250992,13034.57825256,89.56124052000087,54485.168268
2022-10-08,17:43:14.000,281,11046535,-795,0,1665250993,13034.51762577,89.49779834999936,54485.04948696
2022-10-08,17:43:15.000,281,11046528,-795,0,1665250994,13034.45026266999,89.49074922,54484.98660288001
2022-10-08,17:43:16.000,281,11046457,-795,0,1665250995,13034.43005373999,89.49779834999936,54485.08442256001
2022-10-08,17:43:17.000,281,11046483,-795,0,1665250996,13034.403108499995,89.50484747999872,54484.95166728
2022-10-08,17:43:18.000,281,11046517,-795,0,1665250997,13034.39637219,89.54009313000279,54484.90275744
2022-10-08,17:43:19.000,281,11046533,-795,0,1665250998,13034.36942694999,89.59648616999766,54484.93769304001
2022-10-08,17:43:20.000,281,11046533,-795,0,1665250999,13034.40984480999,89.63878095000109,54484.972628640004
2022-10-08,17:43:21.000,281,11046517,-795,0,1665251000,13034.43679005,89.7374687699994,54484.944680160006
2022-10-08,17:43:22.000,281,11046493,-795,0,1665251001,13034.45699898,89.79386181000154,54484.96564152001
2022-10-08,17:43:23.000,281,11046513,-795,0,1665251002,13034.43679005,89.87140224000177,54484.88179608
2022-10-08,17:43:24.000,281,11046475,-795,0,1665251003,13034.443526359995,89.97713918999943,54484.88179608
2022-10-08,17:43:25.000,281,11046534,-795,0,1665251004,13034.51088945999,90.06172874999902,54484.90275744
2022-10-08,17:43:26.000,281,11046540,-795,0,1665251005,13034.423317429995,90.10402353000245,54485.00756424
2022-10-08,17:43:27.000,281,11046546,-795,0,1665251006,13034.322272779995,90.18861309000204,54484.98660288001
2022-10-08,17:43:28.000,281,11046499,-795,0,1665251007,13034.18754657999,90.30139916999906,54484.8538476
2022-10-08,17:43:29.000,281,11046468,-795,0,1665251008,13034.16733764999,90.40008699000464,54484.9586544
2022-10-08,17:43:30.000,281,11046518,-795,0,1665251009,13034.113447169999,90.43533264000143,54484.993590000005
2022-10-08,17:43:31.000,281,11046467,-795,0,1665251010,13034.059556689994,90.52697133000038,54485.042499840005
2022-10-08,17:43:32.000,281,11046494,-795,0,1665251011,13033.870940009998,90.56221698000445,54484.84686048001
2022-10-08,17:43:33.000,281,11046477,-795,0,1665251012,13033.790104289998,90.63975741000468,54484.83288624
2022-10-08,17:43:34.000,281,11046494,-795,0,1665251013,13033.722741190002,90.7525434900017,54484.79096352
2022-10-08,17:43:35.000,281,11046511,-795,0,1665251014,13033.682323330002,90.93582086999959,54484.86083472
2022-10-08,17:43:36.000,281,11046522,-795,0,1665251015,13033.621696540002,91.01336129999981,54484.90974456
2022-10-08,17:43:37.000,281,11046517,-795,0,1665251016,13033.588014989997,91.05565608000325,54484.7141052
2022-10-08,17:43:38.000,281,11046531,-795,0,1665251017,13033.554333439992,91.10499998999876,54484.55340144
2022-10-08,17:43:39.000,281,11046521,-795,0,1665251018,13033.608223919997,91.1966386799977,54484.79096352
2022-10-08,17:43:40.000,281,11046441,-795,0,1665251019,13033.527388199996,91.25303171999985,54484.67916960001
2022-10-08,17:43:41.000,281,11046438,-795,0,1665251020,13033.500442960001,91.33057215000008,54484.63025976001
2022-10-08,17:43:42.000,281,11046505,-795,0,1665251021,13033.466761409996,91.40106345000095,54484.66519536
2022-10-08,17:43:43.000,281,11046450,-795,0,1665251022,13033.554333439992,91.5208986600046,54484.5743628
2022-10-08,17:43:44.000,281,11046481,-795,0,1665251023,13033.641905470002,91.56319344000076,54484.644234
2022-10-08,17:43:45.000,281,11046464,-795,0,1665251024,13033.776631669993,91.64073387000099,54484.77000216001
2022-10-08,17:43:46.000,281,11046500,-795,0,1665251025,13033.891148939998,91.67597951999778,54484.69314384
2022-10-08,17:43:47.000,281,11046491,-795,0,1665251026,13034.019138829994,91.75351994999801,54484.65122112001
2022-10-08,17:43:48.000,281,11046479,-795,0,1665251027,13034.133656099999,91.82401124999888,54484.68615672
2022-10-08,17:43:49.000,281,11046462,-795,0,1665251028,13034.16733764999,91.89450254999974,54484.65122112001
2022-10-08,17:43:50.000,281,11046476,-795,0,1665251029,13034.26838229999,91.95089559000189,54484.74904080001
2022-10-08,17:43:51.000,281,11046492,-795,0,1665251030,13034.382899569995,92.08482906000427,54484.65122112001
2022-10-08,17:43:52.000,281,11046502,-795,0,1665251031,13034.5378347,92.18351688000257,54484.67916960001
2022-10-08,17:43:53.000,281,11046505,-795,0,1665251032,13034.780341860001,92.28220470000088,54484.81891200001
2022-10-08,17:43:54.000,281,11046515,-795,0,1665251033,13034.955485919992,92.33859774000302,54484.825899120005
2022-10-08,17:43:55.000,281,11046498,-795,0,1665251034,13035.137366289993,92.52187512000091,54484.84686048001
2022-10-08,17:43:56.000,281,11046468,-795,0,1665251035,13035.278828799994,92.68400511000073,54484.79795064001
2022-10-08,17:43:57.000,281,11046452,-795,0,1665251036,13035.50786333999,92.86023335999926,54484.89577032001
2022-10-08,17:43:58.000,281,11046513,-795,0,1665251037,13035.743634189996,93.01531421999971,54484.93769304001
2022-10-08,17:43:59.000,281,11046534,-795,0,1665251038,13035.858151460001,93.15629682000144,54485.00756424
2022-10-08,17:44:00.000,281,11046499,-795,0,1665251039,13036.046768139997,93.36777072000405,54485.13333240001
2022-10-08,17:44:01.000,281,11046527,-795,0,1665251040,13036.107394929997,93.60744114000408,54485.091409680004
2022-10-08,17:44:02.000,281,11046500,-795,0,1665251041,13036.235384819993,93.7695711300039,54485.19621648
2022-10-08,17:44:03.000,281,11046499,-795,0,1665251042,13036.316220539993,93.8682589500022,54485.20320360001
2022-10-08,17:44:04.000,281,11046497,-795,0,1665251043,13036.430737809998,94.00219242000458,54485.33595888
2022-10-08,17:44:05.000,281,11046473,-795,0,1665251044,13036.531782459999,94.12907676000032,54485.328971760006
2022-10-08,17:44:06.000,281,11046536,-795,0,1665251045,13036.700190209995,94.20661719000054,54485.39185584
2022-10-08,17:44:07.000,281,11046457,-795,0,1665251046,13036.82818009999,94.33350153000356,54485.4128172
2022-10-08,17:44:08.000,281,11046514,-795,0,1665251047,13036.962906299996,94.47448412999802,54485.4826884
2022-10-08,17:44:09.000,281,11046482,-795,0,1665251048,13037.097632500001,94.56612282000424,54485.643392160004
2022-10-08,17:44:10.000,281,11046497,-795,0,1665251049,13037.138050360001,94.7071054199987,54485.713263360005
2022-10-08,17:44:11.000,281,11046491,-795,0,1665251050,13037.266040249997,94.81284237000364,54485.76916032
2022-10-08,17:44:12.000,281,11046494,-795,0,1665251051,13037.279512870002,94.85513714999979,54485.7272376
2022-10-08,17:44:13.000,281,11046498,-795,0,1665251052,13037.407502759997,94.96087410000473,54485.74819896
2022-10-08,17:44:14.000,281,11046509,-795,0,1665251053,13037.522020029988,94.97497236000345,54485.89492848
2022-10-08,17:44:15.000,281,11046494,-795,0,1665251054,13037.629800989998,95.09480756999983,54485.89492848
2022-10-08,17:44:16.000,281,11046540,-795,0,1665251055,13037.676955159994,95.1300532200039,54485.87396712001
2022-10-08,17:44:17.000,281,11046484,-795,0,1665251056,13037.78473611999,95.10185669999919,54485.950825440006
2022-10-08,17:44:18.000,281,11046501,-715,0,1665251057,13037.87230815,95.08070931000111,54486.08358072
2022-10-08,17:44:19.000,281,11046501,-795,0,1665251058,13037.92619862999,95.07366018000175,54486.18838752001
2022-10-08,17:44:20.000,281,11046463,-795,0,1665251059,13037.96661648999,95.04546366000432,54486.16043904001
2022-10-08,17:44:21.000,281,11046513,-795,0,1665251060,13037.88578076999,95.17234800000006,54486.12550344
2022-10-08,17:44:22.000,281,11046502,-795,0,1665251061,13037.94640755999,95.2287410400022,54486.167426160006
2022-10-08,17:44:23.000,281,11046518,-795,0,1665251062,13038.02724327999,95.33447798999987,54486.35607840001
2022-10-08,17:44:24.000,281,11046470,-795,0,1665251063,13038.081133759995,95.49660797999968,54486.37005264
2022-10-08,17:44:25.000,281,11046521,-795,0,1665251064,13038.081133759995,95.61644319000334,54486.34210416
2022-10-08,17:44:26.000,281,11046494,-795,0,1665251065,13038.209123649991,95.72922927000036,54486.42594960001
2022-10-08,17:44:27.000,281,11046503,-795,0,1665251066,13038.343849849996,95.8702118700021,54486.60761472
2022-10-08,17:44:28.000,281,11046519,-795,0,1665251067,13038.471839739992,95.92660491000424,54486.54473064001
2022-10-08,17:44:29.000,281,11046534,-795,0,1665251068,13038.572884389992,96.14512793999893,54486.66351168001
2022-10-08,17:44:30.000,281,11046511,-795,0,1665251069,13038.808655239998,96.27201228000195,54486.74735712
2022-10-08,17:44:31.000,281,11046516,-795,0,1665251070,13038.943381439989,96.38479835999897,54486.66351168001
2022-10-08,17:44:32.000,281,11046502,-795,0,1665251071,13039.098316569994,96.42004401000304,54486.69146016001
2022-10-08,17:44:33.000,281,11046555,-795,0,1665251072,13039.37450528,96.44119140000112,54486.88011240001
2022-10-08,17:44:34.000,281,11046549,-795,0,1665251073,13039.47554993,96.47643704999791,54486.96395784
2022-10-08,17:44:35.000,281,11046526,-795,0,1665251074,13039.563121959996,96.44119140000112,54487.04081616
2022-10-08,17:44:36.000,281,11046463,-795,0,1665251075,13039.650693989992,96.39889661999769,54486.97793208001
2022-10-08,17:44:37.000,281,11046485,-795,0,1665251076,13039.704584469997,96.37774922999961,54486.99190632
2022-10-08,17:44:38.000,281,11046468,-795,0,1665251077,13039.859519600002,96.3143070599981,54487.11767448001
2022-10-08,17:44:39.000,281,11046536,-795,0,1665251078,13039.859519600002,96.33545445000345,54487.2294684
2022-10-08,17:44:40.000,281,11046524,-795,0,1665251079,13039.987509489998,96.25086489000387,54487.20151992
2022-10-08,17:44:41.000,281,11046475,-795,0,1665251080,13039.980773179988,96.26496315000259,54487.32728808
2022-10-08,17:44:42.000,281,11046434,-795,0,1665251081,13039.987509489998,96.24381576000451,54487.341262320006
2022-10-08,17:44:43.000,281,11046507,-795,0,1665251082,13039.960564249988,96.26496315000259,54487.51594032
2022-10-08,17:44:44.000,281,11046499,-795,0,1665251083,13040.007718419998,96.3143070599981,54487.52991456001
2022-10-08,17:44:45.000,281,11046550,-795,0,1665251084,13040.088554139998,96.32135619000474,54487.557863040005
2022-10-08,17:44:46.000,281,11046497,-795,0,1665251085,13040.102026759989,96.34250358000281,54487.487991840004
2022-10-08,17:44:47.000,281,11046515,-795,0,1665251086,13040.162653549989,96.38479835999897,54487.5438888
2022-10-08,17:44:48.000,281,11046502,-795,0,1665251087,13040.337797609995,96.39184748999833,54487.676644080006
2022-10-08,17:44:49.000,281,11046524,-795,0,1665251088,13040.38495177999,96.42004401000304,54487.71157968
2022-10-08,17:44:50.000,281,11046563,-795,0,1665251089,13040.600513699996,96.44119140000112,54487.87228344
2022-10-08,17:44:51.000,281,11046472,-795,0,1665251090,13040.762185139996,96.50463357000262,54487.90023192
2022-10-08,17:44:52.000,281,11046521,-795,0,1665251091,13040.930592889992,96.49758444000327,54487.844334960006
2022-10-08,17:44:53.000,281,11046475,-795,0,1665251092,13041.247199459998,96.56807574000413,54487.963116000006
2022-10-08,17:44:54.000,281,11046492,-795,0,1665251093,13041.476233999994,96.6738126900018,54488.04696144
2022-10-08,17:44:55.000,281,11046520,-795,0,1665251094,13041.76589532999,96.75135312000202,54488.04696144
2022-10-08,17:44:56.000,281,11046549,-795,0,1665251095,13042.015138800001,96.8852865900044,54488.05394856001
2022-10-08,17:44:57.000,281,11046515,-795,0,1665251096,13042.311536439993,96.95577788999799,54488.17272960001
2022-10-08,17:44:58.000,281,11046526,-795,0,1665251097,13042.594461459994,97.00512180000078,54488.347407600006
2022-10-08,17:44:59.000,281,11046497,-795,0,1665251098,13042.84370492999,97.1179078799978,54488.41727880001
2022-10-08,17:45:00.000,281,11046509,-795,0,1665251099,13043.167047809991,97.23774309000146,54488.515098480006
2022-10-08,17:45:01.000,281,11046517,-795,0,1665251100,13043.402818659997,97.29413613000361,54488.48016288
2022-10-08,17:45:02.000,281,11046525,-795,0,1665251101,13043.699216299989,97.37167656000383,54488.57099544
2022-10-08,17:45:03.000,281,11046526,-795,0,1665251102,13043.92151452999,97.3787256900032,54488.71073784
2022-10-08,17:45:04.000,281,11046489,-795,0,1665251103,13044.02255917999,97.42102046999935,54488.829518880004
2022-10-08,17:45:05.000,281,11046509,-795,0,1665251104,13044.04276810999,97.39987308000127,54488.80855752
2022-10-08,17:45:06.000,281,11046525,-795,0,1665251105,13044.14381275999,97.42806959999871,54488.99022264001
2022-10-08,17:45:07.000,281,11046510,-795,0,1665251106,13044.27180265,97.38577482000255,54489.02515824
2022-10-08,17:45:08.000,281,11046469,-795,0,1665251107,13044.386319919991,97.3293817800004,54489.24175896
2022-10-08,17:45:09.000,281,11046507,-795,0,1665251108,13044.554727670002,97.28003787000489,54489.21381048
2022-10-08,17:45:10.000,281,11046504,-795,0,1665251109,13044.655772320002,97.21659570000338,54489.21381048
2022-10-08,17:45:11.000,281,11046502,-795,0,1665251110,13044.743344349998,97.13905527000315,54489.32560440001
2022-10-08,17:45:12.000,281,11046497,-795,0,1665251111,13044.830916379993,97.12495701000444,54489.36054
2022-10-08,17:45:13.000,281,11046512,-795,0,1665251112,13045.012796749994,97.11085874999844,54489.54919224
2022-10-08,17:45:14.000,281,11046516,-795,0,1665251113,13045.174468189995,97.12495701000444,54489.64701192
2022-10-08,17:45:15.000,281,11046540,-795,0,1665251114,13045.36308486999,97.09676048999972,54489.688934640006
2022-10-08,17:45:16.000,281,11046457,-795,0,1665251115,13045.544965239991,97.13905527000315,54489.54919224
2022-10-08,17:45:17.000,281,11046485,-795,0,1665251116,13045.848099189992,97.20954657000402,54489.71688312
2022-10-08,17:45:18.000,281,11046501,-795,0,1665251117,13046.090606349993,97.24479222000082,54489.835664160004
2022-10-08,17:45:19.000,281,11046505,-795,0,1665251118,13046.44089446999,97.2659396099989,54489.884574
2022-10-08,17:45:20.000,281,11046530,-795,0,1665251119,13046.703610559991,97.2659396099989,54490.05226488
2022-10-08,17:45:21.000,281,11046548,-795,0,1665251120,13046.898963549997,97.24479222000082,54490.03829064
2022-10-08,17:45:22.000,281,11046523,-795,0,1665251121,13047.033689750002,97.21659570000338,54490.192007280006
2022-10-08,17:45:23.000,281,11046551,-795,0,1665251122,13047.249251669993,97.13905527000315,54490.35271104001
2022-10-08,17:45:24.000,281,11046503,-795,0,1665251123,13047.282933219998,97.11085874999844,54490.42258224
2022-10-08,17:45:25.000,281,11046472,-795,0,1665251124,13047.330087389993,96.96282702000462,54490.506427680004
2022-10-08,17:45:26.000,281,11046498,-795,0,1665251125,13047.255987979988,96.80774616000417,54490.408608000005
2022-10-08,17:45:27.000,281,11046475,-795,0,1665251126,13047.208833809993,96.60332139000093,54490.47149208001
2022-10-08,17:45:28.000,281,11046515,-795,0,1665251127,13047.161679639998,96.39889661999769,54490.61822160001
2022-10-08,17:45:29.000,281,11046518,-795,0,1665251128,13047.101052849997,96.22971749999851,54490.73001552
2022-10-08,17:45:30.000,281,11046494,-795,0,1665251129,13046.973062960002,96.02529273000255,54490.79988672
2022-10-08,17:45:31.000,281,11046508,-795,0,1665251130,13046.865281999992,95.81381882999995,54490.84879656
2022-10-08,17:45:32.000,281,11046478,-795,0,1665251131,13046.656456389996,95.66578709999885,54490.77193824
2022-10-08,17:45:33.000,281,11046439,-795,0,1665251132,13046.555411739995,95.50365710999904,54490.87674504
2022-10-08,17:45:34.000,281,11046512,-795,0,1665251133,13046.42068553999,95.39792016000138,54490.960590480005
2022-10-08,17:45:35.000,281,11046475,-795,0,1665251134,13046.353322439994,95.33447798999987,54491.009500320004
2022-10-08,17:45:36.000,281,11046487,-795,0,1665251135,13046.218596239989,95.29218321000371,54490.91866776
2022-10-08,17:45:37.000,281,11046563,-795,0,1665251136,13046.232068859994,95.23579017000156,54490.98155184001
2022-10-08,17:45:38.000,281,11046467,-795,0,1665251137,13046.245541479999,95.29218321000371,54491.11430712
2022-10-08,17:45:39.000,281,11046492,-795,0,1665251138,13046.27922302999,95.25693755999964,54491.07238440001
2022-10-08,17:45:40.000,281,11046409,-795,0,1665251139,13046.211859929994,95.2287410400022,54490.77193824
2022-10-08,17:45:41.000,281,11046545,-795,0,1665251140,13046.27922302999,95.29218321000371,54491.09334576
2022-10-08,17:45:42.000,281,11046498,-795,0,1665251141,13046.34658613,95.34857624999859,54491.00251320001
2022-10-08,17:45:43.000,281,11046521,-795,0,1665251142,13046.44763078,95.32037973000115,54491.05841016
2022-10-08,17:45:44.000,281,11046518,-795,0,1665251143,13046.595829599995,95.34152711999923,54491.25404952
2022-10-08,17:45:45.000,281,11046508,-795,0,1665251144,13046.723819489991,95.32742886000051,54491.26802376001
2022-10-08,17:45:46.000,281,11046508,-795,0,1665251145,13046.858545689996,95.38382190000266,54491.281998
2022-10-08,17:45:47.000,281,11046550,-795,0,1665251146,13046.959590339997,95.39792016000138,54491.22610104
2022-10-08,17:45:48.000,281,11046507,-795,0,1665251147,13047.060634989997,95.36972364000394,54491.32392072
2022-10-08,17:45:49.000,281,11046510,-795,0,1665251148,13047.087580229992,95.32037973000115,54491.28898512001
2022-10-08,17:45:50.000,281,11046492,-795,0,1665251149,13047.114525470002,95.19349538999813,54491.295972240005
2022-10-08,17:45:51.000,281,11046500,-795,0,1665251150,13047.134734400002,95.12300409000454,54491.28898512001
2022-10-08,17:45:52.000,281,11046477,-795,0,1665251151,13047.107789159993,95.03841452999768,54491.27501088
2022-10-08,17:45:53.000,281,11046429,-795,0,1665251152,13047.175152260003,94.98907062000217,54491.463663120005
2022-10-08,17:45:54.000,281,11046487,-795,0,1665251153,13047.107789159993,94.84103889000107,54491.52654720001
2022-10-08,17:45:55.000,281,11046511,-795,0,1665251154,13047.074107610002,94.78464584999892,54491.52654720001
2022-10-08,17:45:56.000,281,11046463,-795,0,1665251155,13047.013480820002,94.67890890000126,54491.47763736001
2022-10-08,17:45:57.000,281,11046506,-795,0,1665251156,13046.959590339997,94.50972978000209,54491.38680480001
2022-10-08,17:45:58.000,281,11046528,-795,0,1665251157,13046.973062960002,94.36874718000036,54491.463663120005
2022-10-08,17:45:59.000,281,11046513,-795,0,1665251158,13047.006744509992,94.16432241000439,54491.43571464001
2022-10-08,17:46:00.000,281,11046532,-795,0,1665251159,13047.053898680002,94.0162906800033,54491.42872752
2022-10-08,17:46:01.000,281,11046477,-795,0,1665251160,13047.087580229992,93.79776765000133,54491.39379192
2022-10-08,17:46:02.000,281,11046486,-795,0,1665251161,13047.101052849997,93.64973592000024,54491.37981768
2022-10-08,17:46:03.000,281,11046468,-795,0,1665251162,13047.222306429998,93.47350767000171,54491.32392072
2022-10-08,17:46:04.000,281,11046451,-795,0,1665251163,13047.269460599993,93.39596724000148,54491.30295936
2022-10-08,17:46:05.000,281,11046523,-795,0,1665251164,13047.383977869998,93.27613202999783,54491.23308816
2022-10-08,17:46:06.000,281,11046509,-795,0,1665251165,13047.49849513999,93.19154246999824,54491.23308816
2022-10-08,17:46:07.000,281,11046519,-795,0,1665251166,13047.552385619994,93.1633459500008,54491.07238440001
2022-10-08,17:46:08.000,281,11046511,-795,0,1665251167,13047.62648503,93.12810030000401,54491.08635864
2022-10-08,17:46:09.000,281,11046505,-795,0,1665251168,13047.76794754,93.14219856000273,54491.15622984
2022-10-08,17:46:10.000,281,11046555,-795,0,1665251169,13047.855519569996,93.15629682000144,54491.2121268
2022-10-08,17:46:11.000,281,11046490,-795,0,1665251170,13047.90267373999,93.2620337699991,54491.16321696
2022-10-08,17:46:12.000,281,11046507,-795,0,1665251171,13047.92961898,93.39596724000148,54491.07238440001
2022-10-08,17:46:13.000,281,11046484,-795,0,1665251172,13047.996982079996,93.5087533199985,54491.10732
2022-10-08,17:46:14.000,281,11046541,-795,0,1665251173,13047.990245770001,93.58629374999873,54491.128281360005
2022-10-08,17:46:15.000,281,11046507,-795,0,1665251174,13048.017191009996,93.70612896000239,54491.12129424001
2022-10-08,17:46:16.000,281,11046555,-795,0,1665251175,13047.976773149996,93.74842373999854,54491.10033288001
2022-10-08,17:46:17.000,281,11046516,-795,0,1665251176,13047.936355289996,93.77662026000326,54491.11430712
2022-10-08,17:46:18.000,281,11046504,-795,0,1665251177,13047.90267373999,93.76252200000454,54491.19116544001
2022-10-08,17:46:19.000,281,11046498,-795,0,1665251178,13047.86225587999,93.77662026000326,54491.13526848
2022-10-08,17:46:20.000,281,11046496,-795,0,1665251179,13047.84878326,93.69907983000303,54491.12129424001
2022-10-08,17:46:21.000,281,11046494,-795,0,1665251180,13047.70058443999,93.69907983000303,54490.8977064
2022-10-08,17:46:22.000,281,11046398,-795,0,1665251181,13047.714057059995,93.60744114000408,54491.009500320004
2022-10-08,17:46:23.000,281,11046491,-795,0,1665251182,13047.66016657999,93.47350767000171,54491.079371520005
2022-10-08,17:46:24.000,281,11046507,-795,0,1665251183,13047.54564931,93.32547594000062,54491.10033288001
2022-10-08,17:46:25.000,281,11046498,-795,0,1665251184,13047.417659419989,93.18449333999888,54490.99552608
2022-10-08,17:46:26.000,281,11046515,-795,0,1665251185,13047.377241559989,93.00826509000035,54490.97456472001
2022-10-08,17:46:27.000,281,11046479,-795,0,1665251186,13047.296405839988,92.81088945000374,54491.05142304001
2022-10-08,17:46:28.000,281,11046481,-795,0,1665251187,13047.255987979988,92.64875946000393,54490.9675776
2022-10-08,17:46:29.000,281,11046516,-795,0,1665251188,13047.202097499998,92.43728556000133,54490.8977064
2022-10-08,17:46:30.000,281,11046483,-795,0,1665251189,13047.202097499998,92.2963029599996,54490.93264200001
2022-10-08,17:46:31.000,281,11046478,-795,0,1665251190,13047.141470709998,92.12007471000106,54490.77193824
2022-10-08,17:46:32.000,281,11046495,-795,0,1665251191,13047.148207019993,91.95794472000125,54490.66014432
2022-10-08,17:46:33.000,281,11046519,-795,0,1665251192,13047.282933219998,91.85925690000295,54490.862770800006
2022-10-08,17:46:34.000,281,11046472,-795,0,1665251193,13047.47828620999,91.72532343000057,54490.841809440004
2022-10-08,17:46:35.000,281,11046551,-795,0,1665251194,13047.58606717,91.71827430000121,54490.77892536
2022-10-08,17:46:36.000,281,11046486,-795,0,1665251195,13047.70058443999,91.64778300000035,54490.70206704
2022-10-08,17:46:37.000,281,11046477,-795,0,1665251196,13047.754474919995,91.66188125999906,54490.61123448
2022-10-08,17:46:38.000,281,11046503,-795,0,1665251197,13047.90941005,91.68302865000442,54490.7230284
2022-10-08,17:46:39.000,281,11046513,-795,0,1665251198,13048.023927319991,91.78171647000272,54490.75097688
2022-10-08,17:46:40.000,281,11046517,-795,0,1665251199,13048.084554109992,91.8663060300023,54490.757964
2022-10-08,17:46:41.000,281,11046494,-795,0,1665251200,13048.077817799996,91.92974820000381,54490.61123448
2022-10-08,17:46:42.000,281,11046475,-795,0,1665251201,13048.003718389991,91.99319036999805,54490.674118560004
2022-10-08,17:46:43.000,281,11046486,-795,0,1665251202,13047.996982079996,92.03548515000148,54490.70905416
2022-10-08,17:46:44.000,281,11046493,-795,0,1665251203,13048.010454700001,92.03548515000148,54490.7230284
2022-10-08,17:46:45.000,281,11046525,-795,0,1665251204,13047.855519569996,92.05663253999955,54490.63219584
2022-10-08,17:46:46.000,281,11046477,-795,0,1665251205,13047.74773861,91.99319036999805,54490.63219584
2022-10-08,17:46:47.000,281,11046495,-795,0,1665251206,13047.613012409995,91.96499385000061,54490.59027312
2022-10-08,17:46:48.000,281,11046497,-795,0,1665251207,13047.451340969994,91.84515864000423,54490.61822160001
2022-10-08,17:46:49.000,281,11046490,-795,0,1665251208,13047.417659419989,91.74647081999865,54490.64617008001
2022-10-08,17:46:50.000,281,11046482,-795,0,1665251209,13047.336823699989,91.62663561000227,54490.61123448
2022-10-08,17:46:51.000,281,11046526,-795,0,1665251210,13047.269460599993,91.50680039999861,54490.576298880005
2022-10-08,17:46:52.000,281,11046462,-795,0,1665251211,13047.289669529993,91.33762127999944,54490.46450496
2022-10-08,17:46:53.000,281,11046488,-795,0,1665251212,13047.249251669993,91.16139303000091,54490.33174968001
2022-10-08,17:46:54.000,281,11046487,-795,0,1665251213,13047.289669529993,90.97811565000302,54490.28283984001
2022-10-08,17:46:55.000,281,11046511,-795,0,1665251214,13047.357032629989,90.81598566000321,54490.35271104001
2022-10-08,17:46:56.000,281,11046446,-795,0,1665251215,13047.370505249994,90.6538556700034,54490.32476256
2022-10-08,17:46:57.000,281,11046487,-795,0,1665251216,13047.363768939998,90.5410695899991,54490.23393000001
2022-10-08,17:46:58.000,281,11046488,-795,0,1665251217,13047.451340969994,90.37189046999993,54490.122136080005
2022-10-08,17:46:59.000,281,11046474,-795,0,1665251218,13047.444604659999,90.33664482000313,54490.289826960005
2022-10-08,17:47:00.000,281,11046490,-795,0,1665251219,13047.532176689994,90.28730091000034,54490.21296864001
2022-10-08,17:47:01.000,281,11046521,-795,0,1665251220,13047.54564931,90.28025178000098,54490.09418760001
2022-10-08,17:47:02.000,281,11046514,-795,0,1665251221,13047.59953978999,90.11812179000117,54490.01732928001
2022-10-08,17:47:03.000,281,11046496,-795,0,1665251222,13047.66690289,90.09697440000309,54490.09418760001
2022-10-08,17:47:04.000,281,11046503,-795,0,1665251223,13047.70058443999,89.99828658000479,54490.01732928001
2022-10-08,17:47:05.000,281,11046471,-795,0,1665251224,13047.66690289,89.96304093000072,54489.99636792001
2022-10-08,17:47:06.000,281,11046521,-795,0,1665251225,13047.66016657999,89.97009006000008,54489.98239368
2022-10-08,17:47:07.000,281,11046515,-795,0,1665251226,13047.613012409995,89.93484441000328,54489.96143232
2022-10-08,17:47:08.000,281,11046474,-795,0,1665251227,13047.64669396,89.84320572000433,54489.94745808001
2022-10-08,17:47:09.000,281,11046546,-795,0,1665251228,13047.58606717,89.80796007000026,54489.92649672001
2022-10-08,17:47:10.000,281,11046461,-795,0,1665251229,13047.58606717,89.74451789999875,54489.856625520006
2022-10-08,17:47:11.000,281,11046518,-795,0,1665251230,13047.572594549994,89.68812486000388,54489.77278008
2022-10-08,17:47:12.000,281,11046561,-795,0,1665251231,13047.55912192999,89.63878095000109,54489.72387024
2022-10-08,17:47:13.000,281,11046526,-795,0,1665251232,13047.613012409995,89.54714226000215,54489.75181872
2022-10-08,17:47:14.000,281,11046512,-795,0,1665251233,13047.66016657999,89.51189660999808,54489.77976720001
2022-10-08,17:47:15.000,281,11046549,-795,0,1665251234,13047.68711182,89.51189660999808,54489.77976720001
2022-10-08,17:47:16.000,281,11046534,-795,0,1665251235,13047.78815647,89.48370009000064,54489.73085736001
2022-10-08,17:47:17.000,281,11046502,-795,0,1665251236,13047.80162908999,89.47665096000128,54489.688934640006
2022-10-08,17:47:18.000,281,11046510,-795,0,1665251237,13047.82857433,89.47665096000128,54489.55617936
2022-10-08,17:47:19.000,281,11046523,-795,0,1665251238,13047.86225587999,89.36386488000426,54489.640024800006
2022-10-08,17:47:20.000,281,11046504,-795,0,1665251239,13047.90941005,89.30042271000275,54489.6749604
2022-10-08,17:47:21.000,281,11046522,-795,0,1665251240,13047.92961898,89.25107879999996,54489.61207632001
2022-10-08,17:47:22.000,281,11046558,-795,0,1665251241,13047.88920112,89.12419446000422,54489.640024800006
2022-10-08,17:47:23.000,281,11046515,-795,0,1665251242,13048.003718389991,89.06780142000207,54489.66098616001
2022-10-08,17:47:24.000,281,11046453,-795,0,1665251243,13048.030663630001,88.97616273000313,54489.57714072
2022-10-08,17:47:25.000,281,11046531,-795,0,1665251244,13048.064345179992,88.89157317000354,54489.54220512001
2022-10-08,17:47:26.000,281,11046511,-795,0,1665251245,13048.084554109992,88.80698361000395,54489.4304112
2022-10-08,17:47:27.000,281,11046525,-795,0,1665251246,13048.212544000002,88.74354144000245,54489.43739832
2022-10-08,17:47:28.000,281,11046514,-795,0,1665251247,13048.185598759992,88.69419752999966,54489.38848848
2022-10-08,17:47:29.000,281,11046476,-795,0,1665251248,13048.279907099997,88.67305014000158,54489.49329528001
2022-10-08,17:47:30.000,281,11046518,-795,0,1665251249,13048.286643409992,88.63075535999815,54489.50726952
2022-10-08,17:47:31.000,281,11046500,-795,0,1665251250,13048.293379720002,88.58141145000263,54489.56316648001
2022-10-08,17:47:32.000,281,11046495,-795,0,1665251251,13048.320324959997,88.5391166699992,54489.37451424001
2022-10-08,17:47:33.000,281,11046478,-795,0,1665251252,13048.333797580002,88.54616579999856,54489.332591520004
2022-10-08,17:47:34.000,281,11046528,-795,0,1665251253,13048.434842229988,88.5038710200024,54489.402462720005
2022-10-08,17:47:35.000,281,11046504,-795,0,1665251254,13048.387688059993,88.51796928000113,54489.32560440001
2022-10-08,17:47:36.000,281,11046463,-795,0,1665251255,13048.461787469998,88.51092015000177,54489.42342408001
2022-10-08,17:47:37.000,281,11046463,-795,0,1665251256,13048.522414259998,88.57436232000327,54489.40944984
2022-10-08,17:47:38.000,281,11046483,-795,0,1665251257,13048.529150569993,88.61665709999943,54489.37451424001
2022-10-08,17:47:39.000,281,11046474,-795,0,1665251258,13048.576304739989,88.58846058000199,54489.451372560005
2022-10-08,17:47:40.000,281,11046488,-795,0,1665251259,13048.623458909999,88.6871484000003,54489.402462720005
2022-10-08,17:47:41.000,281,11046465,-795,0,1665251260,13048.616722599989,88.69419752999966,54489.283681680005
2022-10-08,17:47:42.000,281,11046467,-795,0,1665251261,13048.724503559999,88.77173795999988,54489.1509264
2022-10-08,17:47:43.000,281,11046470,-795,0,1665251262,13048.724503559999,88.7999344800046,54489.25573320001
2022-10-08,17:47:44.000,281,11046527,-795,0,1665251263,13048.80533928,88.74354144000245,54489.40944984
2022-10-08,17:47:45.000,281,11046437,-795,0,1665251264,13048.872702379995,88.69419752999966,54489.44438544001
2022-10-08,17:47:46.000,281,11046441,-795,0,1665251265,13048.87943868999,88.63780449000478,54489.38848848
2022-10-08,17:47:47.000,281,11046484,-795,0,1665251266,13048.87943868999,88.57436232000327,54489.37451424001
2022-10-08,17:47:48.000,281,11046437,-795,0,1665251267,13048.91985654999,88.4756744999977,54489.37451424001
2022-10-08,17:47:49.000,281,11046501,-795,0,1665251268,13048.86596607,88.3417410300026,54489.36752712
2022-10-08,17:47:50.000,281,11046523,-795,0,1665251269,13048.79860296999,88.22190581999894,54489.2207976
2022-10-08,17:47:51.000,281,11046519,-795,0,1665251270,13048.791866659994,88.13731625999935,54489.234771840005
2022-10-08,17:47:52.000,281,11046513,-795,0,1665251271,13048.76492142,88.03157931000169,54489.19983624
2022-10-08,17:47:53.000,281,11046513,-795,0,1665251272,13048.872702379995,87.93289149000339,54489.29765592001
2022-10-08,17:47:54.000,281,11046419,-795,0,1665251273,13048.94006547999,87.77781063000293,54489.2906688
2022-10-08,17:47:55.000,281,11046470,-795,0,1665251274,13048.933329169995,87.72141759000078,54489.20682336001
2022-10-08,17:47:56.000,281,11046486,-795,0,1665251275,13048.933329169995,87.66502454999863,54489.09502944
2022-10-08,17:47:57.000,281,11046490,-795,0,1665251276,13048.973747029995,87.60863151000376,54489.0810552
2022-10-08,17:47:58.000,281,11046489,-795,0,1665251277,13048.94680179,87.62977890000184,54489.08804232001
2022-10-08,17:47:59.000,281,11046514,-795,0,1665251278,13048.91985654999,87.67912281000463,54489.115990800005
2022-10-08,17:48:00.000,281,11046453,-795,0,1665251279,13048.872702379995,87.67912281000463,54489.03214536
2022-10-08,17:48:01.000,281,11046516,-795,0,1665251280,13048.91985654999,87.69322107000335,54488.99022264001
2022-10-08,17:48:02.000,281,11046507,-795,0,1665251281,13048.96701072,87.66502454999863,54489.018171120006
2022-10-08,17:48:03.000,281,11046532,-795,0,1665251282,13049.10847323,87.72141759000078,54489.067080960005
2022-10-08,17:48:04.000,281,11046452,-795,0,1665251283,13049.10173691999,87.70731933000206,54489.00419688
2022-10-08,17:48:05.000,281,11046460,-795,0,1665251284,13049.209517880001,87.77076150000357,54488.92035144001
2022-10-08,17:48:06.000,281,11046467,-795,0,1665251285,13049.243199429991,87.80600715000037,54488.92733856
2022-10-08,17:48:07.000,281,11046483,-795,0,1665251286,13049.391398250002,87.9469897500021,54488.82253176001
2022-10-08,17:48:08.000,281,11046541,-795,0,1665251287,13049.452025040002,88.00338279000425,54488.92733856
2022-10-08,17:48:09.000,281,11046519,-795,0,1665251288,13049.566542309993,88.06682495999848,54488.92733856
2022-10-08,17:48:10.000,281,11046449,-795,0,1665251289,13049.627169099993,88.06682495999848,54488.997209760004
2022-10-08,17:48:11.000,281,11046464,-795,0,1665251290,13049.647378029993,88.10911974000192,54488.969261280006
2022-10-08,17:48:12.000,281,11046529,-795,0,1665251291,13049.633905410003,88.08092322000448,54488.84349312001
2022-10-08,17:48:13.000,281,11046556,-795,0,1665251292,13049.593487550002,88.04567757000041,54488.731699200005
2022-10-08,17:48:14.000,281,11046475,-795,0,1665251293,13049.694532199988,87.98928452999826,54488.80855752
2022-10-08,17:48:15.000,281,11046517,-795,0,1665251294,13049.674323269988,87.97518626999954,54488.7666348
2022-10-08,17:48:16.000,281,11046532,-795,0,1665251295,13049.694532199988,87.95403888000146,54488.66881512
2022-10-08,17:48:17.000,281,11046494,-795,0,1665251296,13049.734950059988,87.93994062000274,54488.67580224001
2022-10-08,17:48:18.000,281,11046498,-795,0,1665251297,13049.755158989989,87.8483019300038,54488.75266056001
2022-10-08,17:48:19.000,281,11046504,-795,0,1665251298,13049.748422679993,87.78485976000229,54488.661828000004
2022-10-08,17:48:20.000,281,11046515,-675,0,1665251299,13049.815785779989,87.77076150000357,54488.661828000004
2022-10-08,17:48:21.000,281,11046524,-795,0,1665251300,13049.835994709989,87.79895802000101,54488.564008320005
2022-10-08,17:48:22.000,281,11046473,-795,0,1665251301,13049.788840539994,87.78485976000229,54488.57798256
2022-10-08,17:48:23.000,281,11046444,-795,0,1665251302,13049.829258399994,87.79895802000101,54488.59894392
2022-10-08,17:48:24.000,281,11046457,-795,0,1665251303,13049.748422679993,87.77781063000293,54488.5919568
2022-10-08,17:48:25.000,281,11046485,-795,0,1665251304,13049.761895299998,87.77781063000293,54488.5919568
2022-10-08,17:48:26.000,281,11046548,-635,0,1665251305,13049.701268509998,87.70731933000206,54488.50811136001
2022-10-08,17:48:27.000,281,11046495,-795,0,1665251306,13049.660850649998,87.60863151000376,54488.43824016001
2022-10-08,17:48:28.000,281,11046463,-795,0,1665251307,13049.714741129988,87.57338585999969,54488.52907272
2022-10-08,17:48:29.000,281,11046521,-795,0,1665251308,13049.694532199988,87.55223847000161,54488.4522144
2022-10-08,17:48:30.000,281,11046524,-795,0,1665251309,13049.768631609993,87.48174717000074,54488.34042048001
2022-10-08,17:48:31.000,281,11046496,-795,0,1665251310,13049.869676259994,87.48174717000074,54488.36836896001
2022-10-08,17:48:32.000,281,11046477,-795,0,1665251311,13049.97745721999,87.41830499999924,54488.33343336
2022-10-08,17:48:33.000,281,11046494,-795,0,1665251312,13050.193019139995,87.4253541299986,54488.43125304
2022-10-08,17:48:34.000,281,11046511,-795,0,1665251313,13050.34121795999,87.3901084800018,54488.445227280004
2022-10-08,17:48:35.000,281,11046501,-795,0,1665251314,13050.442262609991,87.40420674000052,54488.4522144
2022-10-08,17:48:36.000,281,11046503,-795,0,1665251315,13050.523098329992,87.46059978000267,54488.347407600006
2022-10-08,17:48:37.000,281,11046467,-795,0,1665251316,13050.664560839992,87.49584542999946,54488.31945912001
2022-10-08,17:48:38.000,281,11046460,-795,0,1665251317,13050.799287039998,87.54518934000225,54488.34042048001
2022-10-08,17:48:39.000,281,11046459,-795,0,1665251318,13050.960958479998,87.6368280300012,54488.33343336
2022-10-08,17:48:40.000,281,11046490,-795,0,1665251319,13051.095684679989,87.71436846000142,54488.34042048001
2022-10-08,17:48:41.000,281,11046510,-795,0,1665251320,13051.21693825999,87.71436846000142,54488.34042048001
2022-10-08,17:48:42.000,281,11046472,-795,0,1665251321,13051.30451029,87.70731933000206,54488.35439472
2022-10-08,17:48:43.000,281,11046498,-795,0,1665251322,13051.37860969999,87.71436846000142,54488.326446240004
2022-10-08,17:48:44.000,281,11046480,-795,0,1665251323,13051.36513708,87.69322107000335,54488.21465232
2022-10-08,17:48:45.000,281,11046508,-795,0,1665251324,13051.46618173,87.74961410999822,54488.43824016001
2022-10-08,17:48:46.000,281,11046514,-795,0,1665251325,13051.38534601,87.75666324000485,54488.396317440005
2022-10-08,17:48:47.000,281,11046458,-795,0,1665251326,13051.371873389995,87.77076150000357,54488.35439472
2022-10-08,17:48:48.000,281,11046462,-795,0,1665251327,13051.35840076999,87.69322107000335,54488.3823432
2022-10-08,17:48:49.000,281,11046481,-795,0,1665251328,13051.37860969999,87.62272977000248,54488.48016288
2022-10-08,17:48:50.000,281,11046447,-795,0,1665251329,13051.40555494,87.54518934000225,54488.4522144
2022-10-08,17:48:51.000,281,11046447,-795,0,1665251330,13051.392082319995,87.4887963000001,54488.43125304
2022-10-08,17:48:52.000,281,11046490,-795,0,1665251331,13051.36513708,87.37601022000308,54488.35439472
2022-10-08,17:48:53.000,281,11046477,-795,0,1665251332,13051.47965434999,87.25617500999942,54488.34042048001
2022-10-08,17:48:54.000,281,11046480,-795,0,1665251333,13051.48639066,87.10814327999833,54488.158755360004
2022-10-08,17:48:55.000,281,11046474,-795,0,1665251334,13051.513335899996,86.95306241999788,54488.277536400004
2022-10-08,17:48:56.000,281,11046482,-795,0,1665251335,13051.54028113999,86.84027634000086,54488.27054928001
2022-10-08,17:48:57.000,281,11046468,-795,0,1665251336,13051.60764424,86.72044113000447,54488.22163944001
2022-10-08,17:48:58.000,281,11046514,-795,0,1665251337,13051.701952579991,86.61470417999953,54488.29151064001
2022-10-08,17:48:59.000,281,11046495,-795,0,1665251338,13051.749106750001,86.57945853000274,54488.25657504
2022-10-08,17:49:00.000,281,11046473,-795,0,1665251339,13051.715425199996,86.4737215799978,54488.23561368
2022-10-08,17:49:01.000,281,11046474,-795,0,1665251340,13051.749106750001,86.52306549000059,54488.11683264
2022-10-08,17:49:02.000,281,11046514,-795,0,1665251341,13051.789524610002,86.50896723000187,54488.10285840001
2022-10-08,17:49:03.000,281,11046504,-795,0,1665251342,13051.809733540002,86.53011461999995,54488.14478112
2022-10-08,17:49:04.000,281,11046489,-795,0,1665251343,13051.796260919997,86.51601636000123,54488.11683264
2022-10-08,17:49:05.000,281,11046497,-795,0,1665251344,13051.776051989997,86.50191810000251,54487.991064480004
2022-10-08,17:49:06.000,281,11046474,-795,0,1665251345,13051.870360330002,86.46667244999844,54488.17272960001
2022-10-08,17:49:07.000,281,11046492,-795,0,1665251346,13051.971404980002,86.42437767000229,54488.17272960001
2022-10-08,17:49:08.000,281,11046515,-795,0,1665251347,13052.011822840002,86.41027941000357,54488.05394856001
2022-10-08,17:49:09.000,281,11046502,-795,0,1665251348,13052.052240700003,86.41732854000293,54488.03298720001
2022-10-08,17:49:10.000,281,11046528,-795,0,1665251349,13052.126340109993,86.38208288999886,54488.03298720001
2022-10-08,17:49:11.000,281,11046500,-795,0,1665251350,13052.200439519998,86.41027941000357,54487.97709024
2022-10-08,17:49:12.000,281,11046473,-795,0,1665251351,13052.240857379998,86.45962331999908,54488.02600008
2022-10-08,17:49:13.000,281,11046436,-795,0,1665251352,13052.362110959999,86.438475930001,54488.05394856001
2022-10-08,17:49:14.000,281,11046485,-795,0,1665251353,13052.41600143999,86.50896723000187,54488.09587128
2022-10-08,17:49:15.000,281,11046453,-795,0,1665251354,13052.47662822999,86.57945853000274,54488.04696144
2022-10-08,17:49:16.000,281,11046448,-795,0,1665251355,13052.5237824,86.61470417999953,54487.90023192
2022-10-08,17:49:17.000,281,11046490,-795,0,1665251356,13052.61809073999,86.69929373999912,54487.9281804
2022-10-08,17:49:18.000,281,11046498,-795,0,1665251357,13052.61809073999,86.7838832999987,54487.86529632001
2022-10-08,17:49:19.000,281,11046456,-795,0,1665251358,13052.74608063,86.87552198999765,54487.94914176
2022-10-08,17:49:20.000,281,11046543,-795,0,1665251359,13052.76628956,86.88257112000429,54487.93516752001
2022-10-08,17:49:21.000,281,11046484,-795,0,1665251360,13052.82691635,86.90371851000236,54488.012025840006
2022-10-08,17:49:22.000,281,11046450,-795,0,1665251361,13052.853861589996,86.9319150299998,54487.92119328
2022-10-08,17:49:23.000,281,11046460,-795,0,1665251362,13052.921224689992,86.98125894000259,54487.963116000006
2022-10-08,17:49:24.000,281,11046447,-795,0,1665251363,13053.022269339992,86.96011155000451,54487.98407736001
2022-10-08,17:49:25.000,281,11046432,-795,0,1665251364,13053.008796720002,87.0306028499981,54488.02600008
2022-10-08,17:49:26.000,281,11046477,-795,0,1665251365,13053.042478269992,86.98125894000259,54487.97709024
2022-10-08,17:49:27.000,281,11046502,-795,0,1665251366,13052.853861589996,86.98125894000259,54487.92119328
2022-10-08,17:49:28.000,281,11046483,-795,0,1665251367,13052.82691635,86.9319150299998,54487.92119328
2022-10-08,17:49:29.000,281,11046492,-795,0,1665251368,13052.847125280001,86.88962025000365,54487.991064480004
2022-10-08,17:49:30.000,281,11046461,-795,0,1665251369,13052.752816939996,86.7979815600047,54487.97709024
2022-10-08,17:49:31.000,281,11046513,-795,0,1665251370,13052.712399079996,86.7838832999987,54487.991064480004
2022-10-08,17:49:32.000,281,11046446,-795,0,1665251371,13052.66524491,86.67109722000168,54487.85132208
2022-10-08,17:49:33.000,281,11046466,-795,0,1665251372,13052.61809073999,86.5865076600021,54487.8583092
2022-10-08,17:49:34.000,281,11046505,-795,0,1665251373,13052.591145499995,86.44552506000036,54487.87927056
2022-10-08,17:49:35.000,281,11046503,-795,0,1665251374,13052.57767287999,86.33273898000334,54487.78843800001
2022-10-08,17:49:36.000,281,11046518,-795,0,1665251375,13052.591145499995,86.19880551000097,54487.78145088
2022-10-08,17:49:37.000,281,11046525,-795,0,1665251376,13052.671981219995,86.12126508000074,54487.6836312
2022-10-08,17:49:38.000,281,11046483,-795,0,1665251377,13052.820180039991,86.04372465000051,54487.81638648001
2022-10-08,17:49:39.000,281,11046484,-795,0,1665251378,13052.799971109991,86.05077377999987,54487.64869560001
2022-10-08,17:49:40.000,281,11046436,-795,0,1665251379,13052.941433619992,86.08601943000394,54487.73254104
2022-10-08,17:49:41.000,281,11046515,-795,0,1665251380,13053.022269339992,86.07897030000458,54487.73254104
2022-10-08,17:49:42.000,281,11046536,-795,0,1665251381,13053.197413399997,86.00847900000372,54487.676644080006
2022-10-08,17:49:43.000,281,11046495,-795,0,1665251382,13053.264776499993,86.04372465000051,54487.62074712001
2022-10-08,17:49:44.000,281,11046452,-795,0,1665251383,13053.359084839998,86.00142987000436,54487.508953200006
2022-10-08,17:49:45.000,281,11046494,-795,0,1665251384,13053.372557459988,86.13536333999946,54487.676644080006
2022-10-08,17:49:46.000,281,11046506,-795,0,1665251385,13053.581383069999,86.16355986000417,54487.73254104
2022-10-08,17:49:47.000,281,11046506,-795,0,1665251386,13053.581383069999,86.26929681000183,54487.71856680001
2022-10-08,17:49:48.000,281,11046490,-795,0,1665251387,13053.588119379994,86.31864072000462,54487.676644080006
2022-10-08,17:49:49.000,281,11046524,-795,0,1665251388,13053.581383069999,86.32568985000398,54487.6836312
2022-10-08,17:49:50.000,281,11046417,-795,0,1665251389,13053.507283659994,86.33273898000334,54487.66266984
2022-10-08,17:49:51.000,281,11046507,-795,0,1665251390,13053.453393179989,86.31159158999799,54487.57882440001
2022-10-08,17:49:52.000,281,11046466,-795,0,1665251391,13053.547701519994,86.2411002900044,54487.62074712001
2022-10-08,17:49:53.000,281,11046540,-795,0,1665251392,13053.608328309994,86.15651073000481,54487.78843800001
2022-10-08,17:49:54.000,281,11046473,-795,0,1665251393,13053.608328309994,86.11421595000138,54487.76048952
2022-10-08,17:49:55.000,281,11046518,-795,0,1665251394,13053.540965209999,86.05782290999923,54487.7535024
2022-10-08,17:49:56.000,281,11046506,-795,0,1665251395,13053.386030079993,86.06487203999859,54487.6836312
2022-10-08,17:49:57.000,281,11046450,-795,0,1665251396,13053.271512810003,86.01552813000308,54487.676644080006
2022-10-08,17:49:58.000,281,11046469,-795,0,1665251397,13053.156995539997,86.07897030000458,54487.71856680001
2022-10-08,17:49:59.000,281,11046476,-795,0,1665251398,13053.035741959997,86.06487203999859,54487.69061832
2022-10-08,17:50:00.000,281,11046503,-795,0,1665251399,13052.82691635,86.02257726000244,54487.53690168
2022-10-08,17:50:01.000,281,11046482,-795,0,1665251400,13052.887543140001,85.97323334999965,54487.69760544001
2022-10-08,17:50:02.000,281,11046468,-795,0,1665251401,13052.793234799996,85.87454553000134,54487.78843800001
2022-10-08,17:50:03.000,281,11046512,-795,0,1665251402,13052.820180039991,85.83929988000455,54487.7535024
2022-10-08,17:50:04.000,281,11046472,-795,0,1665251403,13052.813443729996,85.79700510000112,54487.80241224
2022-10-08,17:50:05.000,281,11046501,-795,0,1665251404,13052.833652659996,85.72651380000025,54487.73254104
2022-10-08,17:50:06.000,281,11046421,-795,0,1665251405,13052.860597899991,85.66307162999874,54487.71157968
2022-10-08,17:50:07.000,281,11046486,-795,0,1665251406,13052.901015759991,85.59258032999787,54487.76747664001
2022-10-08,17:50:08.000,281,11046483,-795,0,1665251407,13052.867334210001,85.49389250999957,54487.80939936
2022-10-08,17:50:09.000,281,11046460,-795,0,1665251408,13052.80670742,85.43045033999806,54487.78145088
2022-10-08,17:50:10.000,281,11046491,-795,0,1665251409,13052.76628956,85.3247133900004,54487.76747664001
2022-10-08,17:50:11.000,281,11046496,-795,0,1665251410,13052.70566277,85.24012383000081,54487.73254104
2022-10-08,17:50:12.000,281,11046417,-795,0,1665251411,13052.64503598,85.19077991999802,54487.76747664001
2022-10-08,17:50:13.000,281,11046508,-795,0,1665251412,13052.631563359995,85.13438688000315,54487.70459256
2022-10-08,17:50:14.000,281,11046476,-795,0,1665251413,13052.550727639995,85.01455166999949,54487.71157968
2022-10-08,17:50:15.000,281,11046521,-795,0,1665251414,13052.47662822999,85.0427481900042,54487.56485016
2022-10-08,17:50:16.000,281,11046476,-795,0,1665251415,13052.321693099999,84.93701123999926,54487.57882440001
2022-10-08,17:50:17.000,281,11046458,-795,0,1665251416,13052.328429409994,84.87356906999776,54487.64170848
2022-10-08,17:50:18.000,281,11046444,-795,0,1665251417,13052.281275239999,84.8312742900016,54487.56485016
2022-10-08,17:50:19.000,281,11046462,-795,0,1665251418,13052.227384759994,84.74668473000202,54487.557863040005
2022-10-08,17:50:20.000,281,11046474,-795,0,1665251419,13052.173494279989,84.69029168999987,54487.63472136
2022-10-08,17:50:21.000,281,11046487,-795,0,1665251420,13052.133076419988,84.59865300000092,54487.3692108
2022-10-08,17:50:22.000,281,11046499,-795,0,1665251421,13052.085922249993,84.54225995999877,54487.439082000004
2022-10-08,17:50:23.000,281,11046488,-795,0,1665251422,13052.085922249993,84.54930908999813,54487.41113352001
2022-10-08,17:50:24.000,281,11046496,-795,0,1665251423,13052.092658559988,84.51406344000134,54487.41812064
2022-10-08,17:50:25.000,281,11046492,-795,0,1665251424,13052.005086529993,84.52816170000006,54487.32728808
2022-10-08,17:50:26.000,281,11046484,-795,0,1665251425,13052.011822840002,84.42947388000175,54487.28536536001
2022-10-08,17:50:27.000,281,11046466,-795,0,1665251426,13051.998350219998,84.41537562000303,54487.23645552
2022-10-08,17:50:28.000,281,11046455,-795,0,1665251427,13051.930987120002,84.33078606000345,54487.25741688
2022-10-08,17:50:29.000,281,11046512,-795,0,1665251428,13051.863624019992,84.25324563000322,54487.13863584
2022-10-08,17:50:30.000,281,11046458,-795,0,1665251429,13051.722161509992,84.14750867999828,54487.1595972
2022-10-08,17:50:31.000,281,11046477,-795,0,1665251430,13051.641325789991,84.07701738000469,54487.03382904
2022-10-08,17:50:32.000,281,11046484,-795,0,1665251431,13051.573962689996,84.06996824999806,54486.956970720006
2022-10-08,17:50:33.000,281,11046479,-795,0,1665251432,13051.580698999991,84.0276734700019,54487.06177752
2022-10-08,17:50:34.000,281,11046524,-795,0,1665251433,13051.50659959,83.93603478000296,54487.0198548
2022-10-08,17:50:35.000,281,11046528,-795,0,1665251434,13051.432500179995,83.94308391000231,54487.03382904
2022-10-08,17:50:36.000,281,11046479,-795,0,1665251435,13051.32471922,83.9289856500036,54486.90107376
2022-10-08,17:50:37.000,281,11046441,-795,0,1665251436,13051.27756504999,83.93603478000296,54486.85216392
2022-10-08,17:50:38.000,281,11046492,-795,0,1665251437,13051.109157299994,83.83734696000465,54486.838189680006
2022-10-08,17:50:39.000,281,11046530,-795,0,1665251438,13051.028321579994,83.84439609000401,54486.85216392
2022-10-08,17:50:40.000,281,11046474,-795,0,1665251439,13050.994640029989,83.85849435000273,54486.81024120001
2022-10-08,17:50:41.000,281,11046488,-795,0,1665251440,13050.859913829998,83.87259261000145,54486.68447304
2022-10-08,17:50:42.000,281,11046474,-795,0,1665251441,13050.799287039998,83.97128042999975,54486.719408640005
2022-10-08,17:50:43.000,281,11046453,-795,0,1665251442,13050.832968590003,84.05586998999934,54486.72639576
2022-10-08,17:50:44.000,281,11046458,-795,0,1665251443,13050.758869179997,84.06996824999806,54486.68447304
2022-10-08,17:50:45.000,281,11046447,-795,0,1665251444,13050.691506080002,84.11226303000149,54486.551717760005
2022-10-08,17:50:46.000,281,11046497,-795,0,1665251445,13050.523098329992,84.20390172000043,54486.54473064001
2022-10-08,17:50:47.000,281,11046519,-795,0,1665251446,13050.523098329992,84.18980346000171,54486.49582080001
2022-10-08,17:50:48.000,281,11046467,-795,0,1665251447,13050.489416780001,84.31668780000473,54486.47485944001
2022-10-08,17:50:49.000,281,11046498,-795,0,1665251448,13050.462471539991,84.40832649000367,54486.5307564
2022-10-08,17:50:50.000,281,11046446,-795,0,1665251449,13050.374899509996,84.39422822999768,54486.57966624
2022-10-08,17:50:51.000,281,11046481,-795,0,1665251450,13050.34121795999,84.42242475000239,54486.50979504
2022-10-08,17:50:52.000,281,11046444,-795,0,1665251451,13050.24690962,84.36603171000024,54486.32812992001
2022-10-08,17:50:53.000,281,11046474,-795,0,1665251452,13050.152601279995,84.33078606000345,54486.265245840004
2022-10-08,17:50:54.000,281,11046506,-795,0,1665251453,13050.031347699995,84.3096386699981,54486.35607840001
2022-10-08,17:50:55.000,281,11046458,-795,0,1665251454,13049.9639846,84.20390172000043,54486.30018144
2022-10-08,17:50:56.000,281,11046469,-795,0,1665251455,13049.849467329994,84.13341041999956,54486.286207200006
2022-10-08,17:50:57.000,281,11046511,-795,0,1665251456,13049.809049469994,84.11931216000085,54486.23729736001
2022-10-08,17:50:58.000,281,11046500,-795,0,1665251457,13049.768631609993,84.07701738000469,54486.23729736001
2022-10-08,17:50:59.000,281,11046514,-795,0,1665251458,13049.782104229998,83.97128042999975,54486.11152920001
2022-10-08,17:51:00.000,281,11046447,-795,0,1665251459,13049.782104229998,83.93603478000296,54486.15345192
2022-10-08,17:51:01.000,281,11046473,-795,0,1665251460,13049.701268509998,83.8796417400008,54485.978773920004
2022-10-08,17:51:02.000,281,11046491,-795,0,1665251461,13049.633905410003,83.89373999999953,54485.94383832001
2022-10-08,17:51:03.000,281,11046518,-795,0,1665251462,13049.660850649998,83.86554348000209,54485.978773920004
2022-10-08,17:51:04.000,281,11046503,-795,0,1665251463,13049.674323269988,83.85144522000337,54485.92287696001
2022-10-08,17:51:05.000,281,11046532,-795,0,1665251464,13049.687795889993,83.84439609000401,54485.77614744001
2022-10-08,17:51:06.000,281,11046497,-795,0,1665251465,13049.755158989989,83.82324869999866,54485.82505728001
2022-10-08,17:51:07.000,281,11046526,-795,0,1665251466,13049.809049469994,83.83734696000465,54485.86698
2022-10-08,17:51:08.000,281,11046449,-795,0,1665251467,13049.822522089999,83.83734696000465,54485.80409592001
2022-10-08,17:51:09.000,281,11046482,-795,0,1665251468,13049.782104229998,83.8796417400008,54485.74121184
2022-10-08,17:51:10.000,281,11046478,-795,0,1665251469,13049.748422679993,83.86554348000209,54485.60845656001
2022-10-08,17:51:11.000,281,11046509,-795,0,1665251470,13049.755158989989,83.95013304000167,54485.56653384001
2022-10-08,17:51:12.000,281,11046479,-795,0,1665251471,13049.734950059988,84.05586998999934,54485.62941792
2022-10-08,17:51:13.000,281,11046486,-795,0,1665251472,13049.788840539994,84.10521390000213,54485.70627624001
2022-10-08,17:51:14.000,281,11046457,-795,0,1665251473,13049.869676259994,84.19685259000107,54485.73422472001
2022-10-08,17:51:15.000,281,11046456,-795,0,1665251474,13049.930303049994,84.35898258000088,54485.67832776
2022-10-08,17:51:16.000,281,11046451,-795,0,1665251475,13049.862939949999,84.49996518000262,54485.55954672
2022-10-08,17:51:17.000,281,11046479,-795,0,1665251476,13049.903357809999,84.63389864999772,54485.58050808
2022-10-08,17:51:18.000,281,11046481,-795,0,1665251477,13050.05829293999,84.82422516000224,54485.65037928
2022-10-08,17:51:19.000,281,11046493,-795,0,1665251478,13050.172810209995,85.06389558000228,54485.63640504001
2022-10-08,17:51:20.000,281,11046484,-795,0,1665251479,13050.24690962,85.19782905000466,54485.77614744001
2022-10-08,17:51:21.000,281,11046467,-795,0,1665251480,13050.24017330999,85.33176251999976,54485.67134064
2022-10-08,17:51:22.000,281,11046475,-795,0,1665251481,13050.34795427,85.47979425000085,54485.75518608001
2022-10-08,17:51:23.000,281,11046507,-795,0,1665251482,13050.455735229996,85.56438381000044,54485.85300576001
2022-10-08,17:51:24.000,281,11046454,-795,0,1665251483,13050.401844749991,85.62077685000258,54485.83903152
2022-10-08,17:51:25.000,281,11046541,-795,0,1665251484,13050.3681632,85.69831728000281,54485.7971088
2022-10-08,17:51:26.000,281,11046519,-795,0,1665251485,13050.30753641,85.71241554000153,54485.762173200004
2022-10-08,17:51:27.000,281,11046508,-795,0,1665251486,13050.294063789996,85.74061205999897,54485.73422472001
2022-10-08,17:51:28.000,281,11046514,-795,0,1665251487,13050.34795427,85.7829068400024,54485.85999288
2022-10-08,17:51:29.000,281,11046498,-795,0,1665251488,13050.381635819991,85.79700510000112,54485.86698
2022-10-08,17:51:30.000,281,11046482,-795,0,1665251489,13050.415317369996,85.78995597000176,54485.85999288
2022-10-08,17:51:31.000,281,11046489,-795,0,1665251490,13050.34121795999,85.83225074999791,54485.83903152
2022-10-08,17:51:32.000,281,11046491,-795,0,1665251491,13050.334481649996,85.86749640000198,54485.90890272
2022-10-08,17:51:33.000,281,11046518,-795,0,1665251492,13050.34795427,85.90274204999878,54485.84601864
2022-10-08,17:51:34.000,281,11046489,-795,0,1665251493,13050.34795427,85.980282479999,54485.81807016
2022-10-08,17:51:35.000,281,11046512,-795,0,1665251494,13050.30753641,86.07897030000458,54485.783134560006
2022-10-08,17:51:36.000,281,11046448,-795,0,1665251495,13050.26711855,86.10716682000202,54485.84601864
2022-10-08,17:51:37.000,281,11046466,-795,0,1665251496,13050.401844749991,86.17060899000353,54485.950825440006
2022-10-08,17:51:38.000,281,11046537,-795,0,1665251497,13050.442262609991,86.14241246999882,54485.95781256
2022-10-08,17:51:39.000,281,11046484,-795,0,1665251498,13050.422053679991,86.1283142100001,54485.95781256
2022-10-08,17:51:40.000,281,11046506,-795,0,1665251499,13050.428789990001,86.03667552000115,54485.89492848
2022-10-08,17:51:41.000,281,11046463,-795,0,1665251500,13050.448998920001,86.07192116999795,54485.88794136
2022-10-08,17:51:42.000,281,11046478,-795,0,1665251501,13050.415317369996,86.03667552000115,54485.80409592001
2022-10-08,17:51:43.000,281,11046452,-795,0,1665251502,13050.428789990001,86.03667552000115,54485.85999288
2022-10-08,17:51:44.000,281,11046547,-795,0,1665251503,13050.536570949997,86.05782290999923,54485.9368512
2022-10-08,17:51:45.000,281,11046514,-795,0,1665251504,13050.630879290002,86.1283142100001,54486.03467088
2022-10-08,17:51:46.000,281,11046500,-795,0,1665251505,13050.738660249997,86.17060899000353,54486.06960648001
2022-10-08,17:51:47.000,281,11046480,-795,0,1665251506,13050.779078109997,86.25519855000312,54485.88794136
2022-10-08,17:51:48.000,281,11046487,-795,0,1665251507,13050.940749549998,86.42437767000229,54485.999735280006
2022-10-08,17:51:49.000,281,11046478,-795,0,1665251508,13050.954222169988,86.53011461999995,54486.048645120005
2022-10-08,17:51:50.000,281,11046494,-795,0,1665251509,13051.001376339998,86.56536027000402,54486.06261936
2022-10-08,17:51:51.000,281,11046471,-795,0,1665251510,13050.994640029989,86.64290070000425,54486.048645120005
2022-10-08,17:51:52.000,281,11046437,-795,0,1665251511,13050.859913829998,86.74863765000191,54485.95781256
2022-10-08,17:51:53.000,281,11046475,-795,0,1665251512,13050.873386449988,86.75568678000127,54486.15345192
2022-10-08,17:51:54.000,281,11046528,-795,0,1665251513,13050.812759660002,86.73453939000319,54486.04165800001
2022-10-08,17:51:55.000,281,11046471,-795,0,1665251514,13050.846441209993,86.75568678000127,54486.216336000005
2022-10-08,17:51:56.000,281,11046478,-795,0,1665251515,13050.880122759998,86.72749026000383,54486.16043904001
2022-10-08,17:51:57.000,281,11046476,-795,0,1665251516,13050.819495969998,86.71339199999784,54486.12550344
2022-10-08,17:51:58.000,281,11046491,-795,0,1665251517,13050.772341800002,86.76978503999999,54486.09056784001
2022-10-08,17:51:59.000,281,11046469,-795,0,1665251518,13050.765605489993,86.72749026000383,54486.167426160006
2022-10-08,17:52:00.000,281,11046499,-795,0,1665251519,13050.731923940002,86.76273591000063,54486.27223296
2022-10-08,17:52:01.000,281,11046481,-795,0,1665251520,13050.731923940002,86.7838832999987,54486.23729736001
2022-10-08,17:52:02.000,281,11046472,-795,0,1665251521,13050.772341800002,86.76273591000063,54486.216336000005
2022-10-08,17:52:03.000,281,11046440,-795,0,1665251522,13050.806023349993,86.84027634000086,54486.34210416
2022-10-08,17:52:04.000,281,11046502,-795,0,1665251523,13050.859913829998,86.91781677000108,54486.286207200006
2022-10-08,17:52:05.000,281,11046535,-795,0,1665251524,13050.846441209993,86.98125894000259,54486.30018144
2022-10-08,17:52:06.000,281,11046503,-795,0,1665251525,13050.927276929993,87.12929067000368,54486.286207200006
2022-10-08,17:52:07.000,281,11046522,-795,0,1665251526,13051.014848959989,87.22797849000199,54486.20934888001
2022-10-08,17:52:08.000,281,11046519,-795,0,1665251527,13051.11589360999,87.2914206600035,54486.34909128
2022-10-08,17:52:09.000,281,11046480,-795,0,1665251528,13051.149575159994,87.37601022000308,54486.432936720004
2022-10-08,17:52:10.000,281,11046487,-795,0,1665251529,13051.129366229994,87.43240325999795,54486.41197536
2022-10-08,17:52:11.000,281,11046461,-795,0,1665251530,13051.082212059999,87.45355065000331,54486.47485944001
2022-10-08,17:52:12.000,281,11046408,-795,0,1665251531,13051.048530509994,87.51699282000482,54486.5307564
2022-10-08,17:52:13.000,281,11046490,-795,0,1665251532,13050.987903719993,87.57338585999969,54486.481846560004
2022-10-08,17:52:14.000,281,11046503,-795,0,1665251533,13050.927276929993,87.66502454999863,54486.391014
2022-10-08,17:52:15.000,281,11046443,-795,0,1665251534,13050.873386449988,87.7355158499995,54486.37005264
2022-10-08,17:52:16.000,281,11046491,-795,0,1665251535,13050.873386449988,87.82010540999909,54486.384026880005
2022-10-08,17:52:17.000,281,11046500,-795,0,1665251536,13050.880122759998,87.86240019000252,54486.565692
2022-10-08,17:52:18.000,281,11046504,-795,0,1665251537,13050.927276929993,87.92584236000403,54486.57966624
2022-10-08,17:52:19.000,281,11046511,-795,0,1665251538,13050.927276929993,87.93994062000274,54486.551717760005
2022-10-08,17:52:20.000,281,11046462,-795,0,1665251539,13050.853177520003,87.9963336600049,54486.50979504
2022-10-08,17:52:21.000,281,11046520,-795,0,1665251540,13050.792550730002,88.01043192000361,54486.41896248
2022-10-08,17:52:22.000,281,11046467,-795,0,1665251541,13050.799287039998,87.96813714000018,54486.44691096001
2022-10-08,17:52:23.000,281,11046503,-795,0,1665251542,13050.779078109997,87.91879323000467,54486.49582080001
2022-10-08,17:52:24.000,281,11046476,-795,0,1665251543,13050.684769769992,87.86240019000252,54486.50979504
2022-10-08,17:52:25.000,281,11046473,-795,0,1665251544,13050.630879290002,87.78485976000229,54486.42594960001
2022-10-08,17:52:26.000,281,11046525,-795,0,1665251545,13050.678033459997,87.65797541999927,54486.39800112
2022-10-08,17:52:27.000,281,11046448,-795,0,1665251546,13050.678033459997,87.62272977000248,54486.4608852
2022-10-08,17:52:28.000,281,11046486,-795,0,1665251547,13050.718451319997,87.55928760000097,54486.4608852
2022-10-08,17:52:29.000,281,11046515,-795,0,1665251548,13050.779078109997,87.55223847000161,54486.453898080006
2022-10-08,17:52:30.000,281,11046528,-795,0,1665251549,13050.913804309988,87.51699282000482,54486.42594960001
2022-10-08,17:52:31.000,281,11046476,-795,0,1665251550,13050.987903719993,87.4253541299986,54486.384026880005
2022-10-08,17:52:32.000,281,11046456,-795,0,1665251551,13051.048530509994,87.36896109000372,54486.453898080006
2022-10-08,17:52:33.000,281,11046495,-795,0,1665251552,13051.210201949994,87.31961718000093,54486.53774352
2022-10-08,17:52:34.000,281,11046491,-795,0,1665251553,13051.30451029,87.27732240000478,54486.50979504
2022-10-08,17:52:35.000,281,11046520,-795,0,1665251554,13051.412291249995,87.23502762000135,54486.5307564
2022-10-08,17:52:36.000,281,11046468,-795,0,1665251555,13051.47965434999,87.20683110000391,54486.4608852
2022-10-08,17:52:37.000,281,11046466,-795,0,1665251556,13051.52007220999,87.1433889300024,54486.47485944001
2022-10-08,17:52:38.000,281,11046463,-795,0,1665251557,13051.62785317,87.12929067000368,54486.453898080006
2022-10-08,17:52:39.000,281,11046483,-795,0,1665251558,13051.829942470002,87.10109414999897,54486.52376928001
2022-10-08,17:52:40.000,281,11046507,-795,0,1665251559,13051.978141289997,87.16453632000048,54486.65652456
2022-10-08,17:52:41.000,281,11046477,-795,0,1665251560,13052.160021659998,87.1786345799992,54486.69146016001
2022-10-08,17:52:42.000,281,11046466,-795,0,1665251561,13052.301484169999,87.16453632000048,54486.74735712
2022-10-08,17:52:43.000,281,11046442,-795,0,1665251562,13052.449682989994,87.2914206600035,54486.74735712
2022-10-08,17:52:44.000,281,11046472,-795,0,1665251563,13052.570936569995,87.34781369999837,54486.88011240001
2022-10-08,17:52:45.000,281,11046497,-795,0,1665251564,13052.59788180999,87.41830499999924,54486.915048
2022-10-08,17:52:46.000,281,11046471,-795,0,1665251565,13052.65850859999,87.54518934000225,54486.97094496
2022-10-08,17:52:47.000,281,11046502,-795,0,1665251566,13052.68545384,87.62977890000184,54486.887099520005
2022-10-08,17:52:48.000,281,11046478,-795,0,1665251567,13052.61809073999,87.70731933000206,54486.81024120001
2022-10-08,17:52:49.000,281,11046494,-795,0,1665251568,13052.67871752999,87.80600715000037,54487.222481280005
2022-10-08,17:52:50.000,281,11046526,-795,0,1665251569,13052.65850859999,87.82715453999845,54487.25741688
2022-10-08,17:52:51.000,281,11046483,-795,0,1665251570,13052.69892645999,87.86240019000252,54487.320300960004
2022-10-08,17:52:52.000,281,11046503,-795,0,1665251571,13052.7258717,87.93289149000339,54487.320300960004
2022-10-08,17:52:53.000,281,11046523,-795,0,1665251572,13052.65850859999,87.91174409999803,54487.37619792
2022-10-08,17:52:54.000,281,11046513,-795,0,1665251573,13052.671981219995,87.8835475800006,54487.3692108
2022-10-08,17:52:55.000,281,11046501,-795,0,1665251574,13052.58440919,87.89764583999931,54487.33427520001
2022-10-08,17:52:56.000,281,11046466,-795,0,1665251575,13052.58440919,87.8835475800006,54487.37619792
2022-10-08,17:52:57.000,281,11046495,-795,0,1665251576,13052.591145499995,87.8342036699978,54487.52991456001
2022-10-08,17:52:58.000,281,11046408,-795,0,1665251577,13052.60461812,87.77076150000357,54487.50196608001
2022-10-08,17:52:59.000,281,11046490,-795,0,1665251578,13052.5237824,87.69322107000335,54487.45305624001
2022-10-08,17:53:00.000,281,11046438,-795,0,1665251579,13052.47662822999,87.58043498999905,54487.56485016
2022-10-08,17:53:01.000,281,11046518,-795,0,1665251580,13052.469891919995,87.52404195000418,54487.460043360006
2022-10-08,17:53:02.000,281,11046484,-795,0,1665251581,13052.51704608999,87.45355065000331,54487.56485016
2022-10-08,17:53:03.000,281,11046474,-795,0,1665251582,13052.591145499995,87.41125586999988,54487.606772880004
2022-10-08,17:53:04.000,281,11046463,-795,0,1665251583,13052.530518709995,87.3901084800018,54487.52292744
2022-10-08,17:53:05.000,281,11046466,-795,0,1665251584,13052.58440919,87.34076456999901,54487.50196608001
2022-10-08,17:53:06.000,281,11046504,-795,0,1665251585,13052.51704608999,87.2914206600035,54487.557863040005
2022-10-08,17:53:07.000,281,11046488,-795,0,1665251586,13052.469891919995,87.22092936000263,54487.57882440001
2022-10-08,17:53:08.000,281,11046433,-795,0,1665251587,13052.382319889999,87.1786345799992,54487.56485016
2022-10-08,17:53:09.000,281,11046485,-795,0,1665251588,13052.35537464999,87.07289763000153,54487.55087592001
2022-10-08,17:53:10.000,281,11046504,-795,0,1665251589,13052.294747859989,87.00945546000003,54487.508953200006
2022-10-08,17:53:11.000,281,11046487,-795,0,1665251590,13052.227384759994,86.88257112000429,54487.42510776
2022-10-08,17:53:12.000,281,11046471,-795,0,1665251591,13052.180230589998,86.80503069000406,54487.439082000004
2022-10-08,17:53:13.000,281,11046501,-795,0,1665251592,13052.160021659998,86.70634286999848,54487.52991456001
2022-10-08,17:53:14.000,281,11046465,-795,0,1665251593,13052.213912139989,86.60765505000018,54487.508953200006
2022-10-08,17:53:15.000,281,11046497,-795,0,1665251594,13052.166757969993,86.55831114000466,54487.53690168
2022-10-08,17:53:16.000,281,11046414,-795,0,1665251595,13052.207175829994,86.50896723000187,54487.439082000004
2022-10-08,17:53:17.000,281,11046483,-795,0,1665251596,13052.227384759994,86.50191810000251,54487.34824944
2022-10-08,17:53:18.000,281,11046437,-795,0,1665251597,13052.267802619994,86.438475930001,54487.38318504001
2022-10-08,17:53:19.000,281,11046546,-795,0,1665251598,13052.35537464999,86.43142680000165,54487.439082000004
2022-10-08,17:53:20.000,281,11046484,-795,0,1665251599,13052.41600143999,86.44552506000036,54487.41812064
2022-10-08,17:53:21.000,281,11046542,-795,0,1665251600,13052.47662822999,86.45257418999972,54487.46703048
2022-10-08,17:53:22.000,281,11046454,-795,0,1665251601,13052.530518709995,86.46667244999844,54487.487991840004
2022-10-08,17:53:23.000,281,11046524,-795,0,1665251602,13052.631563359995,86.4878198400038,54487.57882440001
2022-10-08,17:53:24.000,281,11046490,-795,0,1665251603,13052.69892645999,86.55831114000466,54487.606772880004
2022-10-08,17:53:25.000,281,11046496,-795,0,1665251604,13052.813443729996,86.57240940000338,54487.61376
2022-10-08,17:53:26.000,281,11046571,-795,0,1665251605,13052.840388969991,86.60060592000082,54487.53690168
2022-10-08,17:53:27.000,281,11046520,-795,0,1665251606,13052.853861589996,86.56536027000402,54487.52991456001
2022-10-08,17:53:28.000,281,11046532,-795,0,1665251607,13052.874070519996,86.60765505000018,54487.69760544001
2022-10-08,17:53:29.000,281,11046497,-795,0,1665251608,13052.975115169997,86.61470417999953,54487.76747664001
2022-10-08,17:53:30.000,281,11046507,-795,0,1665251609,13052.948169930001,86.6851954800004,54487.73254104
2022-10-08,17:53:31.000,281,11046508,-795,0,1665251610,13052.975115169997,86.66404809000232,54487.73952816
2022-10-08,17:53:32.000,281,11046485,-795,0,1665251611,13053.008796720002,86.6499498300036,54487.823373600004
2022-10-08,17:53:33.000,281,11046457,-795,0,1665251612,13052.975115169997,86.69929373999912,54487.85132208
2022-10-08,17:53:34.000,281,11046468,-795,0,1665251613,13052.968378860001,86.73453939000319,54487.87228344
2022-10-08,17:53:35.000,281,11046500,-795,0,1665251614,13052.894279449996,86.75568678000127,54487.725553920005
2022-10-08,17:53:36.000,281,11046464,-795,0,1665251615,13052.847125280001,86.82617808000214,54487.74651528001
2022-10-08,17:53:37.000,281,11046463,-795,0,1665251616,13052.907752070001,86.91781677000108,54487.893244800005
2022-10-08,17:53:38.000,281,11046512,-795,0,1665251617,13052.914488379996,86.95306241999788,54487.9281804
2022-10-08,17:53:39.000,281,11046464,-795,0,1665251618,13052.80670742,86.98125894000259,54487.87927056
2022-10-08,17:53:40.000,281,11046481,-795,0,1665251619,13052.732608009996,87.02355371999874,54487.844334960006
2022-10-08,17:53:41.000,281,11046467,-795,0,1665251620,13052.66524491,87.0306028499981,54487.74651528001
2022-10-08,17:53:42.000,281,11046426,-795,0,1665251621,13052.631563359995,87.00945546000003,54487.69760544001
2022-10-08,17:53:43.000,281,11046426,-795,0,1665251622,13052.63829966999,87.0799467600009,54487.69760544001
2022-10-08,17:53:44.000,281,11046408,-795,0,1665251623,13052.60461812,87.08699589000025,54487.62074712001
2022-10-08,17:53:45.000,281,11046498,-795,0,1665251624,13052.70566277,87.05879937000282,54487.73254104
2022-10-08,17:53:46.000,281,11046485,-795,0,1665251625,13052.76628956,87.00945546000003,54487.76747664001
2022-10-08,17:53:47.000,281,11046481,-795,0,1665251626,13052.80670742,86.91781677000108,54487.795425120006
2022-10-08,17:53:48.000,281,11046430,-795,0,1665251627,13052.732608009996,86.91076764000172,54487.61376
2022-10-08,17:53:49.000,281,11046458,-795,0,1665251628,13052.820180039991,86.91076764000172,54487.71157968
2022-10-08,17:53:50.000,281,11046474,-795,0,1665251629,13052.934697309996,86.86847285999829,54487.76747664001
2022-10-08,17:53:51.000,281,11046475,-795,0,1665251630,13052.988587790001,86.84732547000021,54487.70459256
2022-10-08,17:53:52.000,281,11046485,-795,0,1665251631,13053.136786609997,86.81912895000278,54487.676644080006
2022-10-08,17:53:53.000,281,11046492,-795,0,1665251632,13053.278249119998,86.80503069000406,54487.87228344
2022-10-08,17:53:54.000,281,11046494,-795,0,1665251633,13053.305194359993,86.80503069000406,54487.893244800005
2022-10-08,17:53:55.000,281,11046473,-795,0,1665251634,13053.365821149993,86.7838832999987,54487.85132208
2022-10-08,17:53:56.000,281,11046449,-795,0,1665251635,13053.406239009993,86.86142372999893,54487.80241224
2022-10-08,17:53:57.000,281,11046466,-795,0,1665251636,13053.514019969989,86.80503069000406,54487.87228344
2022-10-08,17:53:58.000,281,11046481,-795,0,1665251637,13053.588119379994,86.79093242999807,54487.92119328
2022-10-08,17:53:59.000,281,11046505,-795,0,1665251638,13053.689164029995,86.73453939000319,54487.87927056
2022-10-08,17:54:00.000,281,11046500,-795,0,1665251639,13053.72284558,86.74863765000191,54487.86529632001
2022-10-08,17:54:01.000,281,11046527,-795,0,1665251640,13053.79694498999,86.73453939000319,54487.88625768001
2022-10-08,17:54:02.000,281,11046475,-795,0,1665251641,13053.871044399995,86.76978503999999,54487.87927056
2022-10-08,17:54:03.000,281,11046532,-795,0,1665251642,13053.98556167,86.84732547000021,54487.9980516
2022-10-08,17:54:04.000,281,11046487,-795,0,1665251643,13054.093342629996,86.88257112000429,54487.97010312
2022-10-08,17:54:05.000,281,11046504,-795,0,1665251644,13054.093342629996,86.99535720000131,54487.91420616001
2022-10-08,17:54:06.000,281,11046521,-795,0,1665251645,13054.012506909996,86.98125894000259,54487.795425120006
2022-10-08,17:54:07.000,281,11046508,-795,0,1665251646,13053.972089049996,86.98830807000195,54487.83734784001
2022-10-08,17:54:08.000,281,11046517,-795,0,1665251647,13053.992297979996,87.00945546000003,54487.90023192
2022-10-08,17:54:09.000,281,11046494,-795,0,1665251648,13054.019243219991,87.0447011100041,54487.97709024
2022-10-08,17:54:10.000,281,11046499,-795,0,1665251649,13053.992297979996,87.03765198000474,54487.95612888001
2022-10-08,17:54:11.000,281,11046483,-795,0,1665251650,13054.02597953,87.02355371999874,54487.92119328
2022-10-08,17:54:12.000,281,11046429,-795,0,1665251651,13054.106815250001,86.96011155000451,54487.97709024
2022-10-08,17:54:13.000,281,11046541,-795,0,1665251652,13054.140496799992,86.96011155000451,54487.97010312
2022-10-08,17:54:14.000,281,11046482,-795,0,1665251653,13054.187650970001,86.90371851000236,54488.05394856001
2022-10-08,17:54:15.000,281,11046485,-795,0,1665251654,13054.153969419996,86.92486590000044,54487.86529632001
2022-10-08,17:54:16.000,281,11046490,-795,0,1665251655,13054.275222999997,86.86847285999829,54487.963116000006
2022-10-08,17:54:17.000,281,11046485,-795,0,1665251656,13054.302168239992,86.7838832999987,54488.08888416
2022-10-08,17:54:18.000,281,11046485,-795,0,1665251657,13054.295431929997,86.72044113000447,54488.130806880006
2022-10-08,17:54:19.000,281,11046498,-795,0,1665251658,13054.288695620002,86.67109722000168,54488.08189704001
2022-10-08,17:54:20.000,281,11046434,-795,0,1665251659,13054.268486690002,86.66404809000232,54488.0679228
2022-10-08,17:54:21.000,281,11046455,-795,0,1665251660,13054.255014069997,86.6499498300036,54487.94914176
2022-10-08,17:54:22.000,281,11046456,-795,0,1665251661,13054.261750379992,86.6499498300036,54487.94914176
2022-10-08,17:54:23.000,281,11046487,-795,0,1665251662,13054.302168239992,86.6851954800004,54487.9980516
2022-10-08,17:54:24.000,281,11046499,-795,0,1665251663,13054.356058719997,86.70634286999848,54488.03298720001
2022-10-08,17:54:25.000,281,11046467,-795,0,1665251664,13054.383003959992,86.74863765000191,54488.07490992
2022-10-08,17:54:26.000,281,11046492,-795,0,1665251665,13054.389740270002,86.76978503999999,54488.01901296
2022-10-08,17:54:27.000,281,11046517,-795,0,1665251666,13054.389740270002,86.74863765000191,54488.14478112
2022-10-08,17:54:28.000,281,11046504,-795,0,1665251667,13054.389740270002,86.75568678000127,54488.08888416
2022-10-08,17:54:29.000,281,11046544,-795,0,1665251668,13054.369531340002,86.79093242999807,54488.060935680005
2022-10-08,17:54:30.000,281,11046508,-795,0,1665251669,13054.362795029992,86.7838832999987,54488.16574248
2022-10-08,17:54:31.000,281,11046499,-795,0,1665251670,13054.342586099992,86.80503069000406,54488.09587128
2022-10-08,17:54:32.000,281,11046511,-795,0,1665251671,13054.362795029992,86.896669380003,54488.09587128
2022-10-08,17:54:33.000,281,11046499,-795,0,1665251672,13054.389740270002,86.95306241999788,54488.19369096
2022-10-08,17:54:34.000,281,11046507,-795,0,1665251673,13054.430158130002,87.0447011100041,54488.23561368
2022-10-08,17:54:35.000,281,11046499,-795,0,1665251674,13054.335849789997,87.03765198000474,54488.25657504
2022-10-08,17:54:36.000,281,11046462,-795,0,1665251675,13054.281959309992,87.01650458999939,54488.11683264
2022-10-08,17:54:37.000,281,11046447,-795,0,1665251676,13054.127024180001,86.96716068000387,54488.17272960001
2022-10-08,17:54:38.000,281,11046397,-795,0,1665251677,13053.94514381,86.86847285999829,54488.14478112
2022-10-08,17:54:39.000,281,11046500,-795,0,1665251678,13053.83736284999,86.71339199999784,54488.14478112
2022-10-08,17:54:40.000,281,11046466,-795,0,1665251679,13053.709372959995,86.67814635000104,54488.12381976001
2022-10-08,17:54:41.000,281,11046501,-795,0,1665251680,13053.689164029995,86.53011461999995,54488.060935680005
2022-10-08,17:54:42.000,281,11046493,-795,0,1665251681,13053.61506461999,86.39618115000485,54488.109845520004
2022-10-08,17:54:43.000,281,11046507,-795,0,1665251682,13053.61506461999,86.26929681000183,54488.16574248
2022-10-08,17:54:44.000,281,11046454,-795,0,1665251683,13053.514019969989,86.23405115999776,54488.03997432
2022-10-08,17:54:45.000,281,11046476,-795,0,1665251684,13053.466865799994,86.11421595000138,54488.060935680005
2022-10-08,17:54:46.000,281,11046472,-795,0,1665251685,13053.412975319989,86.03667552000115,54488.05394856001
2022-10-08,17:54:47.000,281,11046472,-795,0,1665251686,13053.419711629998,85.87454553000134,54487.9281804
2022-10-08,17:54:48.000,281,11046512,-795,0,1665251687,13053.433184249989,85.77585771000304,54487.85132208
2022-10-08,17:54:49.000,281,11046481,-795,0,1665251688,13053.668955099994,85.6348751100013,54487.893244800005
2022-10-08,17:54:50.000,281,11046493,-795,0,1665251689,13053.76326344,85.64192424000066,54487.676644080006
2022-10-08,17:54:51.000,281,11046531,-795,0,1665251690,13053.972089049996,85.72651380000025,54487.844334960006
2022-10-08,17:54:52.000,281,11046450,-795,0,1665251691,13054.133760489996,85.8463490100039,54487.90721904
2022-10-08,17:54:53.000,281,11046507,-795,0,1665251692,13054.180914659992,85.97323334999965,54488.00503872001
2022-10-08,17:54:54.000,281,11046492,-795,0,1665251693,13054.147233110001,86.07897030000458,54488.01901296
2022-10-08,17:54:55.000,281,11046493,-795,0,1665251694,13054.079870009991,86.10716682000202,54488.02600008
2022-10-08,17:54:56.000,281,11046488,-795,0,1665251695,13054.019243219991,86.23405115999776,54488.03997432
2022-10-08,17:54:57.000,281,11046452,-795,0,1665251696,13053.992297979996,86.21995289999904,54488.08888416
2022-10-08,17:54:58.000,281,11046520,-795,0,1665251697,13053.96535274,86.30454245999863,54488.179716720006
2022-10-08,17:54:59.000,281,11046510,-795,0,1665251698,13053.90472595,86.33273898000334,54487.991064480004
2022-10-08,17:55:00.000,281,11046473,-795,0,1665251699,13053.891253329995,86.39618115000485,54488.19369096
2022-10-08,17:55:01.000,281,11046469,-795,0,1665251700,13053.830626539995,86.438475930001,54488.179716720006
2022-10-08,17:55:02.000,281,11046472,-795,0,1665251701,13053.69590033999,86.50896723000187,54488.16574248
2022-10-08,17:55:03.000,281,11046479,-795,0,1665251702,13053.628537239994,86.50896723000187,54488.01901296
2022-10-08,17:55:04.000,281,11046531,-795,0,1665251703,13053.487074729994,86.46667244999844,54487.97010312
2022-10-08,17:55:05.000,281,11046510,-795,0,1665251704,13053.426447939994,86.44552506000036,54488.12381976001
2022-10-08,17:55:06.000,281,11046478,-795,0,1665251705,13053.365821149993,86.39618115000485,54488.03997432
2022-10-08,17:55:07.000,281,11046452,-795,0,1665251706,13053.311930669988,86.33273898000334,54487.97010312
2022-10-08,17:55:08.000,281,11046470,-795,0,1665251707,13053.271512810003,86.28339507000055,54487.844334960006
2022-10-08,17:55:09.000,281,11046502,-795,0,1665251708,13053.284985429993,86.16355986000417,54487.86529632001
2022-10-08,17:55:10.000,281,11046493,-795,0,1665251709,13053.237831259998,86.0296263900018,54487.844334960006
2022-10-08,17:55:11.000,281,11046540,-795,0,1665251710,13053.244567569993,85.87454553000134,54487.85132208
2022-10-08,17:55:12.000,281,11046522,-795,0,1665251711,13053.217622329998,85.73356292999961,54487.795425120006
2022-10-08,17:55:13.000,281,11046527,-795,0,1665251712,13053.332139599988,85.55028555000172,54487.9281804
2022-10-08,17:55:14.000,281,11046514,-795,0,1665251713,13053.359084839998,85.3247133900004,54487.93516752001
2022-10-08,17:55:15.000,281,11046508,-795,0,1665251714,13053.365821149993,85.18373078999866,54487.90721904
2022-10-08,17:55:16.000,281,11046419,-795,0,1665251715,13053.412975319989,85.0427481900042,54487.80939936
2022-10-08,17:55:17.000,281,11046456,-795,0,1665251716,13053.547701519994,84.94406036999862,54487.80939936
2022-10-08,17:55:18.000,281,11046493,-795,0,1665251717,13053.628537239994,84.89471646000311,54487.86529632001
2022-10-08,17:55:19.000,281,11046521,-795,0,1665251718,13053.68242772,84.84537255000032,54487.893244800005
2022-10-08,17:55:20.000,281,11046489,-795,0,1665251719,13053.76326344,84.81717603000288,54487.95612888001
2022-10-08,17:55:21.000,281,11046511,-795,0,1665251720,13053.79694498999,84.80307777000417,54487.91420616001
2022-10-08,17:55:22.000,281,11046471,-795,0,1665251721,13053.891253329995,84.85242167999968,54487.9980516
2022-10-08,17:55:23.000,281,11046477,-795,0,1665251722,13053.931671189996,84.87356906999776,54488.0679228
2022-10-08,17:55:24.000,281,11046440,-795,0,1665251723,13053.89798963999,84.9793060200027,54488.03997432
2022-10-08,17:55:25.000,281,11046470,-795,0,1665251724,13053.951880119996,85.12733775000379,54488.03997432
2022-10-08,17:55:26.000,281,11046502,-795,0,1665251725,13053.92493488,85.3247133900004,54488.0679228
2022-10-08,17:55:27.000,281,11046494,-795,0,1665251726,13053.89798963999,85.52208903000428,54488.04696144
2022-10-08,17:55:28.000,281,11046430,-795,0,1665251727,13053.871044399995,85.74061205999897,54488.060935680005
2022-10-08,17:55:29.000,281,11046501,-795,0,1665251728,13053.87778070999,85.92388944000413,54488.09587128
2022-10-08,17:55:30.000,281,11046451,-795,0,1665251729,13053.89798963999,86.19880551000097,54488.15176824001
2022-10-08,17:55:31.000,281,11046494,-795,0,1665251730,13053.88451702,86.45257418999972,54488.17272960001
2022-10-08,17:55:32.000,281,11046431,-795,0,1665251731,13053.931671189996,86.67109722000168,54488.2426008
2022-10-08,17:55:33.000,281,11046438,-795,0,1665251732,13053.93840749999,86.90371851000236,54488.2426008
2022-10-08,17:55:34.000,281,11046537,-795,0,1665251733,13053.92493488,87.12929067000368,54488.25657504
2022-10-08,17:55:35.000,281,11046452,-795,0,1665251734,13053.931671189996,87.2420767500007,54488.28452352
2022-10-08,17:55:36.000,281,11046491,-795,0,1665251735,13053.81715391999,87.36896109000372,54488.277536400004
2022-10-08,17:55:37.000,281,11046463,-795,0,1665251736,13053.830626539995,87.40420674000052,54488.29151064001
2022-10-08,17:55:38.000,281,11046489,-795,0,1665251737,13053.77673605999,87.40420674000052,54488.3823432
2022-10-08,17:55:39.000,281,11046460,-795,0,1665251738,13053.810417609995,87.33371543999965,54488.41029168
2022-10-08,17:55:40.000,281,11046449,-795,0,1665251739,13053.709372959995,87.25617500999942,54488.36138184
2022-10-08,17:55:41.000,281,11046490,-795,0,1665251740,13053.628537239994,87.13633980000304,54488.31945912001
2022-10-08,17:55:42.000,281,11046505,-795,0,1665251741,13053.64200986,86.96011155000451,54488.41727880001
2022-10-08,17:55:43.000,281,11046474,-795,0,1665251742,13053.69590033999,86.76273591000063,54488.43824016001
2022-10-08,17:55:44.000,281,11046484,-795,0,1665251743,13053.61506461999,86.53011461999995,54488.42426592
2022-10-08,17:55:45.000,281,11046467,-795,0,1665251744,13053.71610926999,86.26929681000183,54488.58496968001
2022-10-08,17:55:46.000,281,11046479,-795,0,1665251745,13053.73631819999,86.01552813000308,54488.61990528
2022-10-08,17:55:47.000,281,11046505,-795,0,1665251746,13053.769999749995,85.74061205999897,54488.564008320005
2022-10-08,17:55:48.000,281,11046484,-795,0,1665251747,13053.81715391999,85.48684338000021,54488.57099544
2022-10-08,17:55:49.000,281,11046524,-795,0,1665251748,13053.891253329995,85.2260255700021,54488.57798256
2022-10-08,17:55:50.000,281,11046477,-795,0,1665251749,13053.972089049996,85.05684645000292,54488.64086664
2022-10-08,17:55:51.000,281,11046480,-795,0,1665251750,13053.951880119996,84.95815863000462,54488.53605984001
2022-10-08,17:55:52.000,281,11046442,-795,0,1665251751,13054.066397390001,84.91586385000119,54488.58496968001
2022-10-08,17:55:53.000,281,11046476,-795,0,1665251752,13054.214596209997,84.85947080999904,54488.50811136001
2022-10-08,17:55:54.000,281,11046485,-795,0,1665251753,13054.362795029992,84.85242167999968,54488.57798256
2022-10-08,17:55:55.000,281,11046502,-795,0,1665251754,13054.531202779988,84.9299621099999,54488.60593104001
2022-10-08,17:55:56.000,281,11046432,-795,0,1665251755,13054.733292079989,85.05684645000292,54488.71772496
2022-10-08,17:55:57.000,281,11046492,-795,0,1665251756,13054.87475458999,85.19077991999802,54488.74567344
2022-10-08,17:55:58.000,281,11046528,-795,0,1665251757,13054.92190876,85.41635207999934,54488.7666348
2022-10-08,17:55:59.000,281,11046485,-795,0,1665251758,13055.09705281999,85.64192424000066,54488.850480240006
2022-10-08,17:56:00.000,281,11046493,-795,0,1665251759,13055.211570089996,85.90274204999878,54488.948299920005
2022-10-08,17:56:01.000,281,11046512,-795,0,1665251760,13055.353032599996,86.17765812000289,54489.02515824
2022-10-08,17:56:02.000,281,11046497,-795,0,1665251761,13055.474286179997,86.43142680000165,54489.09502944
2022-10-08,17:56:03.000,281,11046551,-795,0,1665251762,13055.588803450002,86.60765505000018,54489.12297792
2022-10-08,17:56:04.000,281,11046493,-795,0,1665251763,13055.649430240002,86.77683416999935,54489.31861728
2022-10-08,17:56:05.000,281,11046535,-795,0,1665251764,13055.716793339998,86.91076764000172,54489.31861728
2022-10-08,17:56:06.000,281,11046481,-795,0,1665251765,13055.696584409998,86.98125894000259,54489.33957864
2022-10-08,17:56:07.000,281,11046465,-795,0,1665251766,13055.609012380002,87.00945546000003,54489.36752712
2022-10-08,17:56:08.000,281,11046482,-795,0,1665251767,13055.501231419992,87.0799467600009,54489.48630816
2022-10-08,17:56:09.000,281,11046482,-795,0,1665251768,13055.420395699992,87.12224154000432,54489.54220512001
2022-10-08,17:56:10.000,281,11046470,-795,0,1665251769,13055.359768909992,87.08699589000025,54489.68194752001
2022-10-08,17:56:11.000,281,11046475,-795,0,1665251770,13055.292405809996,87.10109414999897,54489.667973280004
2022-10-08,17:56:12.000,281,11046420,-795,0,1665251771,13055.191361159996,86.97420981000323,54489.75181872
2022-10-08,17:56:13.000,281,11046485,-795,0,1665251772,13055.090316509995,86.8332272100015,54489.77976720001
2022-10-08,17:56:14.000,281,11046504,-795,0,1665251773,13054.96232662,86.59355679000146,54489.82168992
2022-10-08,17:56:15.000,281,11046505,-795,0,1665251774,13054.79391886999,86.43142680000165,54489.6749604
2022-10-08,17:56:16.000,281,11046478,-795,0,1665251775,13054.672665289989,86.21995289999904,54489.71688312
2022-10-08,17:56:17.000,281,11046503,-795,0,1665251776,13054.699610529999,86.00847900000372,54489.905535360005
2022-10-08,17:56:18.000,281,11046479,-795,0,1665251777,13054.706346839994,85.75471031999768,54489.84265128
2022-10-08,17:56:19.000,281,11046512,-795,0,1665251778,13054.605302189993,85.60667859000387,54489.905535360005
2022-10-08,17:56:20.000,281,11046494,-795,0,1665251779,13054.517730159998,85.45159773000341,54489.91252248
2022-10-08,17:56:21.000,281,11046453,-795,0,1665251780,13054.537939089998,85.36700817000383,54489.76579296
2022-10-08,17:56:22.000,281,11046420,-795,0,1665251781,13054.510993849988,85.26832034999825,54489.82867704001
2022-10-08,17:56:23.000,281,11046493,-795,0,1665251782,13054.612038499989,85.19077991999802,54489.84963840001
2022-10-08,17:56:24.000,281,11046470,-795,0,1665251783,13054.733292079989,85.09914122999908,54489.89156112
2022-10-08,17:56:25.000,281,11046485,-795,0,1665251784,13054.780446249999,85.05684645000292,54489.884574
2022-10-08,17:56:26.000,281,11046465,-795,0,1665251785,13054.86128197,85.01455166999949,54489.89156112
2022-10-08,17:56:27.000,281,11046442,-795,0,1665251786,13055.04316234,85.08504297000036,54490.03829064
2022-10-08,17:56:28.000,281,11046530,-795,0,1665251787,13055.22504271,85.12733775000379,54490.003355040004
2022-10-08,17:56:29.000,281,11046524,-795,0,1665251788,13055.467549870002,85.26832034999825,54489.954445200005
2022-10-08,17:56:30.000,281,11046522,-795,0,1665251789,13055.629221310002,85.39520469000126,54490.073226240005
2022-10-08,17:56:31.000,281,11046461,-795,0,1665251790,13055.777420129998,85.50799076999829,54489.89156112
2022-10-08,17:56:32.000,281,11046508,-795,0,1665251791,13055.986245739994,85.69831728000281,54490.024316400006
2022-10-08,17:56:33.000,281,11046482,-795,0,1665251792,13056.188335039995,85.7829068400024,54490.21995576
2022-10-08,17:56:34.000,281,11046496,-795,0,1665251793,13056.40389696,85.85339814000326,54490.30380120001
2022-10-08,17:56:35.000,281,11046475,-795,0,1665251794,13056.599249949992,85.90979117999814,54490.29681408
2022-10-08,17:56:36.000,281,11046431,-795,0,1665251795,13056.632931499997,85.92388944000413,54490.24790424
2022-10-08,17:56:37.000,281,11046477,-795,0,1665251796,13056.727239840002,86.03667552000115,54490.34572392
2022-10-08,17:56:38.000,281,11046474,-795,0,1665251797,13056.794602939997,86.06487203999859,54490.4435436
2022-10-08,17:56:39.000,281,11046412,-795,0,1665251798,13056.801339249992,86.14241246999882,54490.46450496
2022-10-08,17:56:40.000,281,11046487,-795,0,1665251799,13056.760921389992,86.18470725000225,54490.54835040001
2022-10-08,17:56:41.000,281,11046489,-795,0,1665251800,13056.754185079997,86.23405115999776,54490.5134148
2022-10-08,17:56:42.000,281,11046497,-795,0,1665251801,13056.740712459992,86.18470725000225,54490.64617008001
2022-10-08,17:56:43.000,281,11046465,-795,0,1665251802,13056.653140429997,86.13536333999946,54490.70206704
2022-10-08,17:56:44.000,281,11046470,-795,0,1665251803,13056.579041019992,86.07897030000458,54490.76495112001
2022-10-08,17:56:45.000,281,11046460,-795,0,1665251804,13056.46452375,86.07897030000458,54490.70206704
2022-10-08,17:56:46.000,281,11046455,-795,0,1665251805,13056.33653385999,86.0296263900018,54490.56232464
2022-10-08,17:56:47.000,281,11046483,-795,0,1665251806,13056.19507134999,85.92388944000413,54490.61822160001
2022-10-08,17:56:48.000,281,11046468,-795,0,1665251807,13056.07381776999,85.80405423000047,54490.68110568
2022-10-08,17:56:49.000,281,11046462,-795,0,1665251808,13055.986245739994,85.71241554000153,54490.695079920006
2022-10-08,17:56:50.000,281,11046478,-795,0,1665251809,13055.864992159994,85.59962946000451,54490.695079920006
2022-10-08,17:56:51.000,281,11046469,-795,0,1665251810,13055.757211199998,85.50799076999829,54490.63219584
2022-10-08,17:56:52.000,281,11046424,-795,0,1665251811,13055.635957619997,85.40225382000062,54490.53437616
2022-10-08,17:56:53.000,281,11046498,-795,0,1665251812,13055.595539759997,85.3247133900004,54490.61822160001
2022-10-08,17:56:54.000,281,11046467,-795,0,1665251813,13055.615748689997,85.16963252999994,54490.59027312
2022-10-08,17:56:55.000,281,11046493,-795,0,1665251814,13055.541649279992,85.06389558000228,54490.47847920001
2022-10-08,17:56:56.000,281,11046492,-795,0,1665251815,13055.534912969997,84.87356906999776,54490.48546632
2022-10-08,17:56:57.000,281,11046463,-795,0,1665251816,13055.622484999993,84.74668473000202,54490.60424736
2022-10-08,17:56:58.000,281,11046539,-795,0,1665251817,13055.710057030003,84.65504604000307,54490.59027312
2022-10-08,17:56:59.000,281,11046480,-795,0,1665251818,13055.831310609989,84.55635822000477,54490.576298880005
2022-10-08,17:57:00.000,281,11046472,-795,0,1665251819,13055.945827879994,84.42947388000175,54490.583286
2022-10-08,17:57:01.000,281,11046450,-795,0,1665251820,13055.966036809994,84.35193345000152,54490.42258224
2022-10-08,17:57:02.000,281,11046492,-795,0,1665251821,13056.15465348999,84.26734389000194,54490.54835040001
2022-10-08,17:57:03.000,281,11046472,-795,0,1665251822,13056.38368803,84.2743930200013,54490.53437616
2022-10-08,17:57:04.000,281,11046534,-795,0,1665251823,13056.619458879992,84.28849128000002,54490.47149208001
2022-10-08,17:57:05.000,281,11046491,-795,0,1665251824,13056.888911280003,84.35898258000088,54490.56232464
2022-10-08,17:57:06.000,281,11046494,-795,0,1665251825,13057.064055339994,84.44357214000047,54490.66014432
2022-10-08,17:57:07.000,281,11046477,-795,0,1665251826,13057.29308987999,84.55635822000477,54490.743989760005
2022-10-08,17:57:08.000,281,11046479,-795,0,1665251827,13057.39413452999,84.69029168999987,54490.743989760005
2022-10-08,17:57:09.000,281,11046508,-795,0,1665251828,13057.43455238999,84.7325864700033,54490.743989760005
2022-10-08,17:57:10.000,281,11046471,-795,0,1665251829,13057.45476131999,84.82422516000224,54490.77193824
2022-10-08,17:57:11.000,281,11046479,-795,0,1665251830,13057.47497024999,84.88061820000439,54490.77892536
2022-10-08,17:57:12.000,281,11046527,-795,0,1665251831,13057.57601489999,84.98635515000205,54490.82084808
2022-10-08,17:57:13.000,281,11046485,-795,0,1665251832,13057.589487519996,85.077993840001,54490.76495112001
2022-10-08,17:57:14.000,281,11046495,-795,0,1665251833,13057.656850619991,85.09209209999972,54490.94661624
2022-10-08,17:57:15.000,281,11046490,-795,0,1665251834,13057.569278589996,85.18373078999866,54490.93264200001
2022-10-08,17:57:16.000,281,11046448,-795,0,1665251835,13057.549069659995,85.1766816599993,54491.01648744
2022-10-08,17:57:17.000,281,11046508,-795,0,1665251836,13057.41434345999,85.26127121999889,54490.88373216001
2022-10-08,17:57:18.000,281,11046449,-795,0,1665251837,13057.39413452999,85.29651687000296,54490.8977064
2022-10-08,17:57:19.000,281,11046498,-795,0,1665251838,13057.306562499994,85.35995904000447,54491.01648744
2022-10-08,17:57:20.000,281,11046508,-795,0,1665251839,13057.205517849994,85.43045033999806,54490.99552608
2022-10-08,17:57:21.000,281,11046492,-795,0,1665251840,13057.064055339994,85.43045033999806,54490.99552608
2022-10-08,17:57:22.000,281,11046482,-795,0,1665251841,13056.996692239998,85.46569599000213,54490.93962912
2022-10-08,17:57:23.000,281,11046538,-795,0,1665251842,13056.936065449998,85.49389250999957,54491.00251320001
2022-10-08,17:57:24.000,281,11046500,-795,0,1665251843,13056.902383899993,85.4374994700047,54490.94661624
2022-10-08,17:57:25.000,281,11046482,-795,0,1665251844,13056.835020799997,85.40225382000062,54490.82084808
2022-10-08,17:57:26.000,281,11046453,-795,0,1665251845,13056.835020799997,85.35290990999783,54490.862770800006
2022-10-08,17:57:27.000,281,11046489,-795,0,1665251846,13056.787866630002,85.30356600000232,54490.80687384001
2022-10-08,17:57:28.000,281,11046498,-795,0,1665251847,13056.693558289997,85.27536948000488,54490.80687384001
2022-10-08,17:57:29.000,281,11046468,-795,0,1665251848,13056.720503529992,85.31766426000104,54490.76495112001
2022-10-08,17:57:30.000,281,11046468,-795,0,1665251849,13056.713767219997,85.34586077999847,54490.695079920006
2022-10-08,17:57:31.000,281,11046457,-795,0,1665251850,13056.808075560002,85.33881164999912,54490.66713144001
2022-10-08,17:57:32.000,281,11046453,-795,0,1665251851,13056.956274379998,85.35290990999783,54490.70905416
2022-10-08,17:57:33.000,281,11046481,-795,0,1665251852,13057.030373789989,85.33881164999912,54490.61822160001
2022-10-08,17:57:34.000,281,11046468,-795,0,1665251853,13057.124682129994,85.30356600000232,54490.6531572
2022-10-08,17:57:35.000,281,11046475,-795,0,1665251854,13057.239199399999,85.26832034999825,54490.63918296001
2022-10-08,17:57:36.000,281,11046464,-795,0,1665251855,13057.33350773999,85.27536948000488,54490.54835040001
2022-10-08,17:57:37.000,281,11046469,-795,0,1665251856,13057.448025009995,85.24012383000081,54490.54835040001
2022-10-08,17:57:38.000,281,11046506,-795,0,1665251857,13057.59622382999,85.19077991999802,54490.64617008001
2022-10-08,17:57:39.000,281,11046510,-795,0,1665251858,13057.717477409991,85.12028862000443,54490.68809280001
2022-10-08,17:57:40.000,281,11046452,-795,0,1665251859,13057.690532169996,85.12733775000379,54490.527389040006
2022-10-08,17:57:41.000,281,11046501,-795,0,1665251860,13057.68379586,85.12733775000379,54490.6531572
2022-10-08,17:57:42.000,281,11046445,-795,0,1665251861,13057.66358693,85.12733775000379,54490.625208720005
2022-10-08,17:57:43.000,281,11046543,-795,0,1665251862,13057.650114309996,85.08504297000036,54490.73001552
2022-10-08,17:57:44.000,281,11046514,-795,0,1665251863,13057.636641689991,85.077993840001,54490.73700264001
2022-10-08,17:57:45.000,281,11046485,-795,0,1665251864,13057.57601489999,85.077993840001,54490.71604128001
2022-10-08,17:57:46.000,281,11046484,-795,0,1665251865,13057.488442869995,85.0427481900042,54490.76495112001
2022-10-08,17:57:47.000,281,11046479,-795,0,1665251866,13057.387398219995,85.07094471000164,54490.743989760005
2022-10-08,17:57:48.000,281,11046459,-795,0,1665251867,13057.367189289995,85.1132394899978,54490.757964
2022-10-08,17:57:49.000,281,11046476,-795,0,1665251868,13057.31329880999,85.23307470000145,54490.77892536
2022-10-08,17:57:50.000,281,11046496,-795,0,1665251869,13057.286353569994,85.34586077999847,54490.75097688
2022-10-08,17:57:51.000,281,11046471,-795,0,1665251870,13057.218990469999,85.41635207999934,54490.66713144001
2022-10-08,17:57:52.000,281,11046465,-795,0,1665251871,13057.218990469999,85.4374994700047,54490.64617008001
2022-10-08,17:57:53.000,281,11046488,-795,0,1665251872,13057.158363679999,85.39520469000126,54490.55533752
2022-10-08,17:57:54.000,281,11046489,-795,0,1665251873,13057.131418439989,85.4234012099987,54490.583286
2022-10-08,17:57:55.000,281,11046448,-795,0,1665251874,13057.21225415999,85.39520469000126,54490.70905416
2022-10-08,17:57:56.000,281,11046510,-795,0,1665251875,13057.29308987999,85.34586077999847,54490.63918296001
2022-10-08,17:57:57.000,281,11046506,-795,0,1665251876,13057.27961726,85.33176251999976,54490.5134148
2022-10-08,17:57:58.000,281,11046411,-795,0,1665251877,13057.387398219995,85.28241861000424,54490.457517840005
2022-10-08,17:57:59.000,281,11046514,-795,0,1665251878,13057.52212442,85.29651687000296,54490.527389040006
2022-10-08,17:58:00.000,281,11046467,-795,0,1665251879,13057.62316907,85.24717296000017,54490.52040192001
2022-10-08,17:58:01.000,281,11046471,-795,0,1665251880,13057.744422650001,85.19077991999802,54490.49245344
2022-10-08,17:58:02.000,281,11046451,-795,0,1665251881,13057.872412539997,85.14143601000251,54490.49245344
2022-10-08,17:58:03.000,281,11046517,-795,0,1665251882,13057.986929810002,85.12733775000379,54490.52040192001
2022-10-08,17:58:04.000,281,11046436,-795,0,1665251883,13058.081238149993,85.08504297000036,54490.54136328
2022-10-08,17:58:05.000,281,11046474,-795,0,1665251884,13058.114919699998,85.07094471000164,54490.55533752
2022-10-08,17:58:06.000,281,11046486,-795,0,1665251885,13058.027347670002,85.00045341000077,54490.45053072001
2022-10-08,17:58:07.000,281,11046451,-795,0,1665251886,13057.959984569992,84.95815863000462,54490.45053072001
2022-10-08,17:58:08.000,281,11046499,-795,0,1665251887,13057.892621469997,84.85242167999968,54490.527389040006
2022-10-08,17:58:09.000,281,11046455,-795,0,1665251888,13057.778104199992,84.77488124999945,54490.55533752
2022-10-08,17:58:10.000,281,11046487,-795,0,1665251889,13057.57601489999,84.73963560000266,54490.59726024001
2022-10-08,17:58:11.000,281,11046477,-795,0,1665251890,13057.448025009995,84.67619343000115,54490.576298880005
2022-10-08,17:58:12.000,281,11046432,-795,0,1665251891,13057.286353569994,84.64799691000371,54490.60424736
2022-10-08,17:58:13.000,281,11046440,-795,0,1665251892,13057.043846409993,84.65504604000307,54490.60424736
2022-10-08,17:58:14.000,281,11046495,-795,0,1665251893,13056.808075560002,84.60570213000028,54490.55533752
2022-10-08,17:58:15.000,281,11046493,-795,0,1665251894,13056.565568400001,84.53521082999941,54490.36668528
2022-10-08,17:58:16.000,281,11046503,-795,0,1665251895,13056.28264338,84.53521082999941,54490.30380120001
2022-10-08,17:58:17.000,281,11046525,-795,0,1665251896,13056.23548920999,84.45767039999919,54490.38065952001
2022-10-08,17:58:18.000,281,11046469,-795,0,1665251897,13056.1613898,84.38717909999832,54490.28283984001
2022-10-08,17:58:19.000,281,11046511,-795,0,1665251898,13056.07381776999,84.38717909999832,54490.25489136
2022-10-08,17:58:20.000,281,11046461,-795,0,1665251899,13056.11423562999,84.41537562000303,54490.15707168
2022-10-08,17:58:21.000,281,11046490,-795,0,1665251900,13056.127708249995,84.40127736000431,54490.03130352
2022-10-08,17:58:22.000,281,11046469,-795,0,1665251901,13056.269170759995,84.32373693000409,54489.94745808001
2022-10-08,17:58:23.000,281,11046474,-795,0,1665251902,13056.35674278999,84.35898258000088,54489.9195096
2022-10-08,17:58:24.000,281,11046521,-795,0,1665251903,13056.471260059996,84.39422822999768,54489.786754320005
2022-10-08,17:58:25.000,281,11046495,-795,0,1665251904,13056.639667809992,84.45062126999983,54489.87758688001
2022-10-08,17:58:26.000,281,11046516,-795,0,1665251905,13056.646404120002,84.49291605000326,54489.84265128
2022-10-08,17:58:27.000,281,11046459,-795,0,1665251906,13056.680085669992,84.46471952999855,54489.786754320005
2022-10-08,17:58:28.000,281,11046492,-795,0,1665251907,13056.767657700002,84.4858669200039,54489.8147028
2022-10-08,17:58:29.000,281,11046464,-795,0,1665251908,13056.808075560002,84.42947388000175,54489.688934640006
2022-10-08,17:58:30.000,281,11046510,-795,0,1665251909,13056.875438659998,84.3730808399996,54489.688934640006
2022-10-08,17:58:31.000,281,11046473,-795,0,1665251910,13056.888911280003,84.28144215000066,54489.70290888
2022-10-08,17:58:32.000,281,11046439,-795,0,1665251911,13056.996692239998,84.18980346000171,54489.65399904
2022-10-08,17:58:33.000,281,11046460,-795,0,1665251912,13057.064055339994,84.14750867999828,54489.80072856001
2022-10-08,17:58:34.000,281,11046526,-795,0,1665251913,13057.165099989994,84.14750867999828,54489.77976720001
2022-10-08,17:58:35.000,281,11046454,-795,0,1665251914,13057.25267201999,84.20390172000043,54489.7448316
2022-10-08,17:58:36.000,281,11046457,-795,0,1665251915,13057.27961726,84.21799997999915,54489.69592176
2022-10-08,17:58:37.000,281,11046457,-795,0,1665251916,13057.326771429995,84.21799997999915,54489.70989600001
2022-10-08,17:58:38.000,281,11046495,-795,0,1665251917,13057.4412887,84.24619650000386,54489.77976720001
2022-10-08,17:58:39.000,281,11046508,-795,0,1665251918,13057.468233939995,84.23209823999787,54489.77278008
2022-10-08,17:58:40.000,281,11046463,-795,0,1665251919,13057.43455238999,84.28849128000002,54489.82168992
2022-10-08,17:58:41.000,281,11046492,-795,0,1665251920,13057.468233939995,84.24619650000386,54489.70989600001
2022-10-08,17:58:42.000,281,11046539,-795,0,1665251921,13057.43455238999,84.29554040999938,54489.69592176
2022-10-08,17:58:43.000,281,11046488,-795,0,1665251922,13057.39413452999,84.3378351900028,54489.70290888
2022-10-08,17:58:44.000,281,11046402,-795,0,1665251923,13057.42107977,84.43652301000111,54489.77278008
2022-10-08,17:58:45.000,281,11046486,-795,0,1665251924,13057.43455238999,84.55635822000477,54489.70290888
2022-10-08,17:58:46.000,281,11046468,-795,0,1665251925,13057.48170656,84.64094778000435,54489.65399904
2022-10-08,17:58:47.000,281,11046501,-795,0,1665251926,13057.45476131999,84.75373386000138,54489.619063440005
2022-10-08,17:58:48.000,281,11046489,-795,0,1665251927,13057.39413452999,84.87356906999776,54489.55617936
2022-10-08,17:58:49.000,281,11046481,-795,0,1665251928,13057.36045298,84.95110949999798,54489.62605056
2022-10-08,17:58:50.000,281,11046501,-795,0,1665251929,13057.37392559999,85.00750254000013,54489.61207632001
2022-10-08,17:58:51.000,281,11046542,-795,0,1665251930,13057.36045298,85.02864992999821,54489.58412784
2022-10-08,17:58:52.000,281,11046470,-795,0,1665251931,13057.36045298,85.06389558000228,54489.402462720005
2022-10-08,17:58:53.000,281,11046425,-795,0,1665251932,13057.346980359995,85.077993840001,54489.451372560005
2022-10-08,17:58:54.000,281,11046495,-795,0,1665251933,13057.25940833,84.99340428000141,54489.304643040006
2022-10-08,17:58:55.000,281,11046518,-795,0,1665251934,13057.239199399999,85.00045341000077,54489.353552880006
2022-10-08,17:58:56.000,281,11046494,-795,0,1665251935,13057.239199399999,84.99340428000141,54489.26272032
2022-10-08,17:58:57.000,281,11046480,-795,0,1665251936,13057.21225415999,84.90176559000247,54489.304643040006
2022-10-08,17:58:58.000,281,11046499,-795,0,1665251937,13057.25267201999,84.80307777000417,54489.304643040006
2022-10-08,17:58:59.000,281,11046526,-795,0,1665251938,13057.171836299989,84.66914430000179,54489.234771840005
2022-10-08,17:59:00.000,281,11046419,-795,0,1665251939,13057.198781539999,84.52816170000006,54489.26272032
2022-10-08,17:59:01.000,281,11046409,-795,0,1665251940,13057.144891059994,84.34488432000217,54489.17887488001
2022-10-08,17:59:02.000,281,11046457,-795,0,1665251941,13057.198781539999,84.14750867999828,54489.0461196
2022-10-08,17:59:03.000,281,11046457,-795,0,1665251942,13057.25267201999,83.97128042999975,54489.09502944
2022-10-08,17:59:04.000,281,11046438,-795,0,1665251943,13057.31329880999,83.83029782999802,54489.09502944
2022-10-08,17:59:05.000,281,11046459,-795,0,1665251944,13057.29982619,83.79505218000122,54489.01118400001
2022-10-08,17:59:06.000,281,11046513,-795,0,1665251945,13057.387398219995,83.7809539200025,54489.136952160006
2022-10-08,17:59:07.000,281,11046470,-795,0,1665251946,13057.34024405,83.717511750001,54489.29765592001
2022-10-08,17:59:08.000,281,11046435,-795,0,1665251947,13057.27288094999,83.72456088000035,54489.234771840005
2022-10-08,17:59:09.000,281,11046493,-795,0,1665251948,13057.27961726,83.71046262000164,54489.20682336001
2022-10-08,17:59:10.000,281,11046471,-795,0,1665251949,13057.239199399999,83.62587306000205,54489.24175896
2022-10-08,17:59:11.000,281,11046469,-795,0,1665251950,13057.165099989994,83.61882393000269,54489.15791352001
2022-10-08,17:59:12.000,281,11046518,-795,0,1665251951,13057.117945819999,83.60472567000397,54489.1509264
2022-10-08,17:59:13.000,281,11046485,-795,0,1665251952,13057.178572609999,83.61177480000333,54489.24175896
2022-10-08,17:59:14.000,281,11046479,-795,0,1665251953,13057.138154749999,83.59767654000461,54489.24175896
2022-10-08,17:59:15.000,281,11046434,-795,0,1665251954,13057.097736889998,83.61177480000333,54489.26272032
2022-10-08,17:59:16.000,281,11046474,-795,0,1665251955,13057.030373789989,83.60472567000397,54489.0810552
2022-10-08,17:59:17.000,281,11046461,-795,0,1665251956,13057.016901169998,83.61177480000333,54489.136952160006
2022-10-08,17:59:18.000,281,11046432,-795,0,1665251957,13057.057319029998,83.64702045000013,54489.12297792
2022-10-08,17:59:19.000,281,11046514,-795,0,1665251958,13057.144891059994,83.64702045000013,54489.10900368001
2022-10-08,17:59:20.000,281,11046515,-795,0,1665251959,13057.117945819999,83.6822661000042,54489.10201656
2022-10-08,17:59:21.000,281,11046515,-795,0,1665251960,13057.124682129994,83.68931523000356,54489.06009384001
2022-10-08,17:59:22.000,281,11046475,-795,0,1665251961,13057.19204522999,83.6681678399982,54489.0810552
2022-10-08,17:59:23.000,281,11046501,-795,0,1665251962,13057.245935709994,83.64702045000013,54489.19284912
2022-10-08,17:59:24.000,281,11046412,-795,0,1665251963,13057.29982619,83.60472567000397,54489.164900640004
2022-10-08,17:59:25.000,281,11046453,-795,0,1665251964,13057.43455238999,83.55538176000118,54489.12297792
2022-10-08,17:59:26.000,281,11046458,-795,0,1665251965,13057.549069659995,83.56243089000054,54489.17188776
2022-10-08,17:59:27.000,281,11046442,-795,0,1665251966,13057.697268479991,83.56243089000054,54489.17188776
2022-10-08,17:59:28.000,281,11046432,-795,0,1665251967,13057.885885160002,83.62587306000205,54489.27669456001
2022-10-08,17:59:29.000,281,11046483,-795,0,1665251968,13058.000402429992,83.62587306000205,54489.27669456001
2022-10-08,17:59:30.000,281,11046494,-795,0,1665251969,13058.081238149993,83.62587306000205,54489.2906688
2022-10-08,17:59:31.000,281,11046460,-795,0,1665251970,13058.148601249988,83.62587306000205,54489.2906688
2022-10-08,17:59:32.000,281,11046385,-795,0,1665251971,13058.195755419998,83.66111870999885,54489.332591520004
2022-10-08,17:59:33.000,281,11046482,-795,0,1665251972,13058.236173279998,83.64702045000013,54489.304643040006
2022-10-08,17:59:34.000,281,11046480,-795,0,1665251973,13058.303536379994,83.73161000999971,54489.33957864
2022-10-08,17:59:35.000,281,11046482,-795,0,1665251974,13058.41131733999,83.75980653000443,54489.31861728
2022-10-08,17:59:36.000,281,11046481,-795,0,1665251975,13058.53930723,83.83734696000465,54489.34656576001
2022-10-08,17:59:37.000,281,11046441,-795,0,1665251976,13058.647088189995,83.80915043999994,54489.44438544001
2022-10-08,17:59:38.000,281,11046503,-795,0,1665251977,13058.79528700999,83.87259261000145,54489.50726952
2022-10-08,17:59:39.000,281,11046482,-795,0,1665251978,13058.86265011,83.89373999999953,54489.54220512001
2022-10-08,17:59:40.000,281,11046430,-795,0,1665251979,13058.896331659991,83.93603478000296,54489.58412784
2022-10-08,17:59:41.000,281,11046482,-795,0,1665251980,13058.916540589991,83.90783825999824,54489.521243760006
2022-10-08,17:59:42.000,281,11046442,-795,0,1665251981,13058.970431069996,83.93603478000296,54489.619063440005
2022-10-08,17:59:43.000,281,11046519,-795,0,1665251982,13058.936749519991,83.95013304000167,54489.62605056
2022-10-08,17:59:44.000,281,11046488,-795,0,1665251983,13058.876122729991,83.94308391000231,54489.737844480005
2022-10-08,17:59:45.000,281,11046504,-795,0,1665251984,13058.75486914999,83.93603478000296,54489.82867704001
2022-10-08,17:59:46.000,281,11046481,-795,0,1665251985,13058.66056081,83.90783825999824,54489.84265128
2022-10-08,17:59:47.000,281,11046483,-795,0,1665251986,13058.61340663999,83.8161995699993,54489.8147028
2022-10-08,17:59:48.000,281,11046491,-795,0,1665251987,13058.55951616,83.71046262000164,54489.82867704001
2022-10-08,17:59:49.000,281,11046477,-795,0,1665251988,13058.5190983,83.59062740999798,54489.89854824001
2022-10-08,17:59:50.000,281,11046459,-795,0,1665251989,13058.49888937,83.49898871999903,54489.93348384
2022-10-08,17:59:51.000,281,11046453,-795,0,1665251990,13058.49888937,83.32980959999986,54489.87758688001
2022-10-08,17:59:52.000,281,11046470,-795,0,1665251991,13058.505625679994,83.3227604700005,54489.84963840001
2022-10-08,17:59:53.000,281,11046516,-795,0,1665251992,13058.59993402,83.28046569000435,54489.97540656001
2022-10-08,17:59:54.000,281,11046514,-795,0,1665251993,13058.63361556999,83.27341655999771,54489.99636792001
2022-10-08,17:59:55.000,281,11046479,-795,0,1665251994,13058.647088189995,83.28046569000435,54490.01732928001
2022-10-08,17:59:56.000,281,11046464,-795,0,1665251995,13058.64035188,83.32980959999986,54489.75880584001
2022-10-08,17:59:57.000,281,11046459,-795,0,1665251996,13058.808759629996,83.37915351000265,54490.03829064
2022-10-08,17:59:58.000,281,11046475,-795,0,1665251997,13058.81549593999,83.4355465500048,54490.05226488
2022-10-08,17:59:59.000,281,11046434,-795,0,1665251998,13058.956958449991,83.45669394000288,54490.11514896001
2022-10-08,18:00:00.000,281,11046471,-795,0,1665251999,13058.930013209996,83.4355465500048,54490.13611032001
2022-10-08,18:00:01.000,281,11046507,-795,0,1665252000,13058.963694760001,83.37915351000265,54490.22694288
2022-10-08,18:00:02.000,281,11046495,-795,0,1665252001,13058.956958449991,83.3721043800033,54490.240917120005
2022-10-08,18:00:03.000,281,11046515,-795,0,1665252002,13058.990639999996,83.37915351000265,54490.32476256
2022-10-08,18:00:04.000,281,11046395,-795,0,1665252003,13058.869386419996,83.48489046000032,54490.35271104001
2022-10-08,18:00:05.000,281,11046469,-795,0,1665252004,13058.963694760001,83.54128350000246,54490.42956936001
2022-10-08,18:00:06.000,281,11046495,-795,0,1665252005,13058.88285904,83.55538176000118,54490.34572392
2022-10-08,18:00:07.000,281,11046524,-795,0,1665252006,13058.86265011,83.59062740999798,54490.408608000005
2022-10-08,18:00:08.000,281,11046464,-795,0,1665252007,13058.79528700999,83.61882393000269,54490.47149208001
2022-10-08,18:00:09.000,281,11046496,-795,0,1665252008,13058.79528700999,83.59767654000461,54490.52040192001
2022-10-08,18:00:10.000,281,11046480,-795,0,1665252009,13058.7211876,83.61177480000333,54490.49245344
2022-10-08,18:00:11.000,281,11046500,-795,0,1665252010,13058.68076974,83.60472567000397,54490.39463376
2022-10-08,18:00:12.000,281,11046436,-795,0,1665252011,13058.63361556999,83.64702045000013,54490.46450496
2022-10-08,18:00:13.000,281,11046460,-795,0,1665252012,13058.67403342999,83.62587306000205,54490.38065952001
2022-10-08,18:00:14.000,281,11046487,-795,0,1665252013,13058.727923909995,83.5694800199999,54490.30380120001
2022-10-08,18:00:15.000,281,11046449,-795,0,1665252014,13058.80202332,83.46374307000224,54490.18502016001
2022-10-08,18:00:16.000,281,11046469,-795,0,1665252015,13058.768341769995,83.35095698999794,54490.09418760001
2022-10-08,18:00:17.000,281,11046481,-795,0,1665252016,13058.768341769995,83.20292526000412,54490.06623912001
2022-10-08,18:00:18.000,281,11046509,-795,0,1665252017,13058.77507807999,83.13243396000325,54490.15008456
2022-10-08,18:00:19.000,281,11046507,-795,0,1665252018,13058.57972509,83.1253848300039,54490.10816184
2022-10-08,18:00:20.000,281,11046473,-795,0,1665252019,13058.64035188,83.13948309000261,54490.41559512
2022-10-08,18:00:21.000,281,11046480,-795,0,1665252020,13058.687506049995,83.19587613000476,54490.55533752
2022-10-08,18:00:22.000,281,11046502,-795,0,1665252021,13058.707714979995,83.28751482000371,54490.695079920006
2022-10-08,18:00:23.000,281,11046474,-795,0,1665252022,13058.76160546,83.35800612000457,54490.743989760005
2022-10-08,18:00:24.000,281,11046471,-795,0,1665252023,13058.80202332,83.4355465500048,54490.90469352001
2022-10-08,18:00:25.000,281,11046459,-795,0,1665252024,13058.876122729991,83.46374307000224,54491.07238440001
2022-10-08,18:00:26.000,281,11046528,-795,0,1665252025,13058.889595349996,83.46374307000224,54491.24007528001
2022-10-08,18:00:27.000,281,11046475,-795,0,1665252026,13058.88285904,83.44259568000416,54491.22610104
2022-10-08,18:00:28.000,281,11046471,-795,0,1665252027,13058.84244118,83.4707922000016,54491.30994648001
2022-10-08,18:00:29.000,281,11046447,-795,0,1665252028,13058.849177489996,83.48489046000032,54491.23308816
2022-10-08,18:00:30.000,281,11046500,-795,0,1665252029,13058.788550699996,83.52718524000375,54491.38680480001
2022-10-08,18:00:31.000,281,11046481,-795,0,1665252030,13058.727923909995,83.54833263000182,54491.37283056
2022-10-08,18:00:32.000,281,11046511,-795,0,1665252031,13058.7211876,83.60472567000397,54491.35885632001
2022-10-08,18:00:33.000,281,11046494,-795,0,1665252032,13058.83570486999,83.61882393000269,54491.42872752
2022-10-08,18:00:34.000,281,11046447,-795,0,1665252033,13058.84244118,83.61882393000269,54491.5964184
2022-10-08,18:00:35.000,281,11046460,-795,0,1665252034,13058.82223225,83.57652914999926,54491.533534320006
2022-10-08,18:00:36.000,281,11046456,-795,0,1665252035,13058.80202332,83.58357827999862,54491.49859872
2022-10-08,18:00:37.000,281,11046435,-795,0,1665252036,13058.768341769995,83.60472567000397,54491.50558584001
2022-10-08,18:00:38.000,281,11046469,-795,0,1665252037,13058.75486914999,83.65406957999949,54491.54052144
2022-10-08,18:00:39.000,281,11046456,-795,0,1665252038,13058.69424235999,83.68931523000356,54491.52654720001
2022-10-08,18:00:40.000,281,11046428,-795,0,1665252039,13058.59993402,83.74570826999843,54491.582444160005
2022-10-08,18:00:41.000,281,11046473,-795,0,1665252040,13058.57972509,83.80915043999994,54491.54052144
2022-10-08,18:00:42.000,281,11046481,-795,0,1665252041,13058.505625679994,83.83029782999802,54491.5964184
2022-10-08,18:00:43.000,281,11046450,-795,0,1665252042,13058.438262579999,83.84439609000401,54491.67327672001
2022-10-08,18:00:44.000,281,11046479,-795,0,1665252043,13058.310272689989,83.77390479000314,54491.5964184
2022-10-08,18:00:45.000,281,11046510,-795,0,1665252044,13058.215964349998,83.69636436000292,54491.56846992
2022-10-08,18:00:46.000,281,11046490,-795,0,1665252045,13058.114919699998,83.66111870999885,54491.45667600001
2022-10-08,18:00:47.000,281,11046519,-795,0,1665252046,13058.128392320003,83.59062740999798,54491.45667600001
2022-10-08,18:00:48.000,281,11046467,-795,0,1665252047,13058.101447079993,83.4707922000016,54491.58943128
2022-10-08,18:00:49.000,281,11046497,-795,0,1665252048,13058.121656009993,83.30161308000243,54491.55449568001
2022-10-08,18:00:50.000,281,11046477,-795,0,1665252049,13058.074501839998,83.17472873999941,54491.54052144
2022-10-08,18:00:51.000,281,11046518,-795,0,1665252050,13058.067765530002,82.98440223000216,54491.4916116
2022-10-08,18:00:52.000,281,11046424,-795,0,1665252051,13058.034083979997,82.82227224000235,54491.463663120005
2022-10-08,18:00:53.000,281,11046483,-795,0,1665252052,13058.040820289993,82.68833876999997,54491.45667600001
2022-10-08,18:00:54.000,281,11046509,-795,0,1665252053,13057.953248259997,82.63194572999782,54491.45667600001
2022-10-08,18:00:55.000,281,11046491,-795,0,1665252054,13057.899357779992,82.56145443000423,54491.3518692
2022-10-08,18:00:56.000,281,11046474,-795,0,1665252055,13057.798313129992,82.55440530000487,54491.48462448001
2022-10-08,18:00:57.000,281,11046463,-795,0,1665252056,13057.70400479,82.62489659999846,54491.40077904
2022-10-08,18:00:58.000,281,11046463,-795,0,1665252057,13057.771367889996,82.66014225000254,54491.44968888
2022-10-08,18:00:59.000,281,11046456,-795,0,1665252058,13057.784840510001,82.72358442000404,54491.61039264
2022-10-08,18:01:00.000,281,11046486,-795,0,1665252059,13057.724213720001,82.68128964000061,54491.582444160005
2022-10-08,18:01:01.000,281,11046512,-795,0,1665252060,13057.549069659995,82.70243702999869,54491.45667600001
2022-10-08,18:01:02.000,281,11046470,-795,0,1665252061,13057.41434345999,82.77292832999956,54491.49859872
2022-10-08,18:01:03.000,281,11046479,-795,0,1665252062,13057.33350773999,82.82932137000171,54491.56846992
2022-10-08,18:01:04.000,281,11046481,-795,0,1665252063,13057.266144639994,82.81522311000299,54491.582444160005
2022-10-08,18:01:05.000,281,11046472,-795,0,1665252064,13057.111209509989,82.80817398000363,54491.5614828
2022-10-08,18:01:06.000,281,11046511,-795,0,1665252065,13057.178572609999,82.69538789999933,54491.55449568001
2022-10-08,18:01:07.000,281,11046461,-795,0,1665252066,13057.205517849994,82.55440530000487,54491.5964184
2022-10-08,18:01:08.000,281,11046529,-795,0,1665252067,13057.151627369989,82.46276660999865,54491.62436688001
2022-10-08,18:01:09.000,281,11046488,-795,0,1665252068,13057.010164859988,82.44866834999993,54491.533534320006
2022-10-08,18:01:10.000,281,11046500,-795,0,1665252069,13056.888911280003,82.38522617999843,54491.54052144
2022-10-08,18:01:11.000,281,11046525,-795,0,1665252070,13056.787866630002,82.46276660999865,54491.43571464001
2022-10-08,18:01:12.000,281,11046493,-795,0,1665252071,13056.693558289997,82.46981573999801,54491.37981768
2022-10-08,18:01:13.000,281,11046450,-795,0,1665252072,13056.713767219997,82.4204718300025,54491.414753280005
2022-10-08,18:01:14.000,281,11046499,-795,0,1665252073,13056.713767219997,82.35702966000099,54491.44968888
2022-10-08,18:01:15.000,281,11046484,-795,0,1665252074,13056.727239840002,82.28653836000012,54491.4217404
2022-10-08,18:01:16.000,281,11046538,-795,0,1665252075,13056.740712459992,82.18785054000182,54491.26802376001
2022-10-08,18:01:17.000,281,11046495,-795,0,1665252076,13056.767657700002,82.19489967000118,54491.281998
2022-10-08,18:01:18.000,281,11046469,-795,0,1665252077,13056.855229729998,82.13145749999967,54491.28898512001
2022-10-08,18:01:19.000,281,11046451,-795,0,1665252078,13056.915856519998,82.16670315000374,54491.31693360001
2022-10-08,18:01:20.000,281,11046482,-795,0,1665252079,13057.057319029998,82.15260488999775,54491.31693360001
2022-10-08,18:01:21.000,281,11046474,-795,0,1665252080,13057.084264269994,82.2089979299999,54491.32392072
2022-10-08,18:01:22.000,281,11046501,-795,0,1665252081,13057.084264269994,82.24424358000397,54491.4217404
2022-10-08,18:01:23.000,281,11046473,-795,0,1665252082,13057.057319029998,82.2724401000014,54491.44270176
2022-10-08,18:01:24.000,281,11046496,-795,0,1665252083,13056.969746999988,82.2724401000014,54491.463663120005
2022-10-08,18:01:25.000,281,11046446,-795,0,1665252084,13056.875438659998,82.31473488000483,54491.43571464001
2022-10-08,18:01:26.000,281,11046507,-795,0,1665252085,13056.794602939997,82.40637357000378,54491.47763736001
2022-10-08,18:01:27.000,281,11046510,-795,0,1665252086,13056.760921389992,82.51211052000144,54491.44270176
2022-10-08,18:01:28.000,281,11046437,-795,0,1665252087,13056.605986260001,82.6178474699991,54491.4217404
2022-10-08,18:01:29.000,281,11046520,-795,0,1665252088,13056.545359470001,82.77997745999892,54491.63834112
2022-10-08,18:01:30.000,281,11046516,-795,0,1665252089,13056.38368803,82.9139109300013,54491.47065024
2022-10-08,18:01:31.000,281,11046465,-795,0,1665252090,13056.22201659,83.1253848300039,54491.40776616001
2022-10-08,18:01:32.000,281,11046542,-795,0,1665252091,13056.1613898,83.25226916999964,54491.582444160005
2022-10-08,18:01:33.000,281,11046485,-795,0,1665252092,13056.08055408,83.4355465500048,54491.51956008
2022-10-08,18:01:34.000,281,11046454,-795,0,1665252093,13056.10076301,83.54833263000182,54491.47065024
2022-10-08,18:01:35.000,281,11046488,-795,0,1665252094,13056.04013622,83.68931523000356,54491.38680480001
2022-10-08,18:01:36.000,281,11046520,-795,0,1665252095,13056.067081459994,83.75275739999779,54491.33090784
2022-10-08,18:01:37.000,281,11046473,-795,0,1665252096,13056.06034515,83.80915043999994,54491.38680480001
2022-10-08,18:01:38.000,281,11046488,-795,0,1665252097,13056.14118087,83.84439609000401,54491.414753280005
2022-10-08,18:01:39.000,281,11046453,-795,0,1665252098,13056.147917179995,83.93603478000296,54491.37981768
2022-10-08,18:01:40.000,281,11046459,-795,0,1665252099,13056.15465348999,83.9289856500036,54491.3518692
2022-10-08,18:01:41.000,281,11046430,-795,0,1665252100,13056.107499319995,83.91488739000488,54491.198152560006
2022-10-08,18:01:42.000,281,11046510,-795,0,1665252101,13056.20180766,83.90078912999888,54491.20513968
2022-10-08,18:01:43.000,281,11046512,-795,0,1665252102,13056.25569813999,83.85144522000337,54491.177191200004
2022-10-08,18:01:44.000,281,11046482,-795,0,1665252103,13056.28264338,83.82324869999866,54491.19116544001
2022-10-08,18:01:45.000,281,11046481,-795,0,1665252104,13056.390424339996,83.87259261000145,54491.14924272001
2022-10-08,18:01:46.000,281,11046515,-795,0,1665252105,13056.451051129996,83.93603478000296,54491.128281360005
2022-10-08,18:01:47.000,281,11046480,-795,0,1665252106,13056.518414229991,84.00652608000382,54491.177191200004
2022-10-08,18:01:48.000,281,11046473,-795,0,1665252107,13056.592513639996,83.99242781999783,54491.10033288001
2022-10-08,18:01:49.000,281,11046493,-795,0,1665252108,13056.531886849996,83.99947695000446,54491.02347456001
2022-10-08,18:01:50.000,281,11046438,-795,0,1665252109,13056.531886849996,83.99947695000446,54490.92565488
2022-10-08,18:01:51.000,281,11046509,-795,0,1665252110,13056.498205299991,83.95013304000167,54490.73700264001
2022-10-08,18:01:52.000,281,11046477,-795,0,1665252111,13056.491468989996,83.97128042999975,54490.56232464
2022-10-08,18:01:53.000,281,11046516,-795,0,1665252112,13056.565568400001,83.96423130000039,54490.47149208001
2022-10-08,18:01:54.000,281,11046479,-795,0,1665252113,13056.572304709996,83.95013304000167,54490.54136328
2022-10-08,18:01:55.000,281,11046467,-795,0,1665252114,13056.592513639996,84.02062434000254,54490.59726024001
2022-10-08,18:01:56.000,281,11046460,-795,0,1665252115,13056.498205299991,84.07701738000469,54490.30380120001
2022-10-08,18:01:57.000,281,11046518,-795,0,1665252116,13056.693558289997,84.09111564000341,54490.792899600005
2022-10-08,18:01:58.000,281,11046486,-795,0,1665252117,13056.659876739992,84.09816477000277,54490.89071928
2022-10-08,18:01:59.000,281,11046490,-795,0,1665252118,13056.774394009997,84.09111564000341,54491.02347456001
2022-10-08,18:02:00.000,281,11046467,-795,0,1665252119,13056.639667809992,84.18275433000235,54491.10732
2022-10-08,18:02:01.000,281,11046496,-795,0,1665252120,13056.619458879992,84.24619650000386,54491.11430712
2022-10-08,18:02:02.000,281,11046455,-795,0,1665252121,13056.659876739992,84.3378351900028,54491.16321696
2022-10-08,18:02:03.000,281,11046472,-795,0,1665252122,13056.619458879992,84.40832649000367,54491.2121268
2022-10-08,18:02:04.000,281,11046503,-795,0,1665252123,13056.518414229991,84.49996518000262,54491.23308816
2022-10-08,18:02:05.000,281,11046477,-795,0,1665252124,13056.35674278999,84.61275125999964,54491.198152560006
2022-10-08,18:02:06.000,281,11046525,-795,0,1665252125,13056.248961829995,84.65504604000307,54491.17020408001
2022-10-08,18:02:07.000,281,11046517,-795,0,1665252126,13056.11423562999,84.65504604000307,54491.10732
2022-10-08,18:02:08.000,281,11046536,-795,0,1665252127,13056.006454669994,84.65504604000307,54491.05841016
2022-10-08,18:02:09.000,281,11046492,-795,0,1665252128,13055.945827879994,84.62684951999836,54491.128281360005
2022-10-08,18:02:10.000,281,11046434,-795,0,1665252129,13055.838046919998,84.66209517000243,54491.07238440001
2022-10-08,18:02:11.000,281,11046448,-795,0,1665252130,13055.763947509993,84.65504604000307,54490.98853896
2022-10-08,18:02:12.000,281,11046443,-795,0,1665252131,13055.737002269998,84.66914430000179,54490.88373216001
2022-10-08,18:02:13.000,281,11046493,-795,0,1665252132,13055.750474889988,84.66914430000179,54490.88373216001
2022-10-08,18:02:14.000,281,11046492,-795,0,1665252133,13055.730265959988,84.61275125999964,54490.88373216001
2022-10-08,18:02:15.000,281,11046459,-795,0,1665252134,13055.750474889988,84.60570213000028,54490.792899600005
2022-10-08,18:02:16.000,281,11046468,-795,0,1665252135,13055.723529649993,84.63389864999772,54490.81386096001
2022-10-08,18:02:17.000,281,11046462,-795,0,1665252136,13055.804365369993,84.71848821000458,54490.862770800006
2022-10-08,18:02:18.000,281,11046488,-795,0,1665252137,13055.817837989998,84.72553734000394,54490.87674504
2022-10-08,18:02:19.000,281,11046462,-795,0,1665252138,13055.770683819988,84.73963560000266,54490.862770800006
2022-10-08,18:02:20.000,281,11046451,-795,0,1665252139,13055.676375479998,84.76078299000073,54490.8977064
2022-10-08,18:02:21.000,281,11046490,-795,0,1665252140,13055.669639170002,84.76078299000073,54490.87674504
2022-10-08,18:02:22.000,281,11046435,-795,0,1665252141,13055.649430240002,84.77488124999945,54490.81386096001
2022-10-08,18:02:23.000,281,11046500,-795,0,1665252142,13055.669639170002,84.78897950999817,54490.86975792
2022-10-08,18:02:24.000,281,11046517,-795,0,1665252143,13055.656166549998,84.7678321200001,54490.84879656
2022-10-08,18:02:25.000,281,11046493,-795,0,1665252144,13055.649430240002,84.7960286400048,54490.73700264001
2022-10-08,18:02:26.000,281,11046497,-795,0,1665252145,13055.703320719993,84.7678321200001,54490.75097688
2022-10-08,18:02:27.000,281,11046497,-795,0,1665252146,13055.777420129998,84.78193037999881,54490.81386096001
2022-10-08,18:02:28.000,281,11046470,-795,0,1665252147,13055.757211199998,84.76078299000073,54490.77892536
2022-10-08,18:02:29.000,281,11046505,-795,0,1665252148,13055.811101679988,84.85947080999904,54490.73001552
2022-10-08,18:02:30.000,281,11046508,-795,0,1665252149,13055.763947509993,84.90176559000247,54490.75097688
2022-10-08,18:02:31.000,281,11046459,-795,0,1665252150,13055.662902859993,84.98635515000205,54490.70206704
2022-10-08,18:02:32.000,281,11046501,-795,0,1665252151,13055.521440349992,84.9299621099999,54490.56931176001
2022-10-08,18:02:33.000,281,11046482,-795,0,1665252152,13055.400186769992,84.85242167999968,54490.576298880005
2022-10-08,18:02:34.000,281,11046489,-795,0,1665252153,13055.353032599996,84.74668473000202,54490.63219584
2022-10-08,18:02:35.000,281,11046498,-795,0,1665252154,13055.238515329991,84.80307777000417,54490.60424736
2022-10-08,18:02:36.000,281,11046410,-795,0,1665252155,13055.130734369995,84.89471646000311,54490.527389040006
2022-10-08,18:02:37.000,281,11046416,-795,0,1665252156,13054.868018279994,84.96520776000398,54490.43655648
2022-10-08,18:02:38.000,281,11046476,-795,0,1665252157,13054.679401599999,84.88766733000375,54490.42956936001
2022-10-08,18:02:39.000,281,11046478,-795,0,1665252158,13054.618774809998,84.90881472000183,54490.38764664
2022-10-08,18:02:40.000,281,11046461,-795,0,1665252159,13054.470575990003,84.85947080999904,54490.25489136
2022-10-08,18:02:41.000,281,11046429,-795,0,1665252160,13054.423421819993,84.89471646000311,54490.29681408
2022-10-08,18:02:42.000,281,11046470,-795,0,1665252161,13054.383003959992,84.8665199399984,54490.24790424
2022-10-08,18:02:43.000,281,11046490,-795,0,1665252162,13054.403212889993,84.95110949999798,54490.240917120005
2022-10-08,18:02:44.000,281,11046469,-795,0,1665252163,13054.443630749993,85.00045341000077,54490.240917120005
2022-10-08,18:02:45.000,281,11046468,-795,0,1665252164,13054.423421819993,85.12028862000443,54490.13611032001
2022-10-08,18:02:46.000,281,11046450,-795,0,1665252165,13054.436894439998,85.19077991999802,54490.10816184
2022-10-08,18:02:47.000,281,11046492,-795,0,1665252166,13054.484048609993,85.26832034999825,54490.10117472
2022-10-08,18:02:48.000,281,11046493,-795,0,1665252167,13054.571620639988,85.35995904000447,54490.22694288
2022-10-08,18:02:49.000,281,11046467,-795,0,1665252168,13054.598565879998,85.3881555600019,54490.240917120005
2022-10-08,18:02:50.000,281,11046495,-795,0,1665252169,13054.638983739998,85.45159773000341,54490.21296864001
2022-10-08,18:02:51.000,281,11046460,-795,0,1665252170,13054.618774809998,85.52208903000428,54490.171045920004
2022-10-08,18:02:52.000,281,11046495,-795,0,1665252171,13054.686137909994,85.536187290003,54490.15008456
2022-10-08,18:02:53.000,281,11046480,-795,0,1665252172,13054.686137909994,85.59962946000451,54490.17803304
2022-10-08,18:02:54.000,281,11046498,-795,0,1665252173,13054.726555769994,85.5714329399998,54490.18502016001
2022-10-08,18:02:55.000,281,11046448,-795,0,1665252174,13054.740028389999,85.62077685000258,54490.10816184
2022-10-08,18:02:56.000,281,11046456,-795,0,1665252175,13054.692874219989,85.57848206999915,54490.073226240005
2022-10-08,18:02:57.000,281,11046459,-795,0,1665252176,13054.706346839994,85.67716989000473,54490.09418760001
2022-10-08,18:02:58.000,281,11046495,-795,0,1665252177,13054.79391886999,85.71241554000153,54490.16405880001
2022-10-08,18:02:59.000,281,11046437,-795,0,1665252178,13054.79391886999,85.67716989000473,54489.93348384
2022-10-08,18:03:00.000,281,11046548,-795,0,1665252179,13054.760237319999,85.66307162999874,54490.05226488
2022-10-08,18:03:01.000,281,11046494,-795,0,1665252180,13054.652456359989,85.70536641000217,54490.122136080005
2022-10-08,18:03:02.000,281,11046508,-795,0,1665252181,13054.558148019998,85.66307162999874,54490.05226488
2022-10-08,18:03:03.000,281,11046479,-795,0,1665252182,13054.450367060002,85.60667859000387,54490.03130352
2022-10-08,18:03:04.000,281,11046466,-795,0,1665252183,13054.423421819993,85.48684338000021,54490.11514896001
2022-10-08,18:03:05.000,281,11046504,-795,0,1665252184,13054.356058719997,85.50094163999893,54490.10816184
2022-10-08,18:03:06.000,281,11046494,-795,0,1665252185,13054.335849789997,85.45159773000341,54490.03130352
2022-10-08,18:03:07.000,281,11046487,-795,0,1665252186,13054.322377169992,85.45159773000341,54489.954445200005
2022-10-08,18:03:08.000,281,11046452,-795,0,1665252187,13054.409949200002,85.46569599000213,54490.01034216
2022-10-08,18:03:09.000,281,11046431,-795,0,1665252188,13054.389740270002,85.54323642000236,54489.93348384
2022-10-08,18:03:10.000,281,11046495,-795,0,1665252189,13054.329113480002,85.60667859000387,54489.89854824001
2022-10-08,18:03:11.000,281,11046507,-795,0,1665252190,13054.228068830002,85.6842190200041,54489.905535360005
2022-10-08,18:03:12.000,281,11046459,-795,0,1665252191,13054.147233110001,85.76880858000368,54489.76579296
2022-10-08,18:03:13.000,281,11046496,-795,0,1665252192,13054.093342629996,85.81815248999919,54489.75880584001
2022-10-08,18:03:14.000,281,11046482,-795,0,1665252193,13054.079870009991,85.81815248999919,54489.87059976
2022-10-08,18:03:15.000,281,11046512,-795,0,1665252194,13053.93840749999,85.8815946600007,54489.94745808001
2022-10-08,18:03:16.000,281,11046392,-795,0,1665252195,13053.830626539995,85.93093857000349,54489.688934640006
2022-10-08,18:03:17.000,281,11046465,-795,0,1665252196,13053.769999749995,85.99438073999772,54489.73085736001
2022-10-08,18:03:18.000,281,11046500,-795,0,1665252197,13053.76326344,86.00142987000436,54489.688934640006
2022-10-08,18:03:19.000,281,11046474,-795,0,1665252198,13053.729581889995,86.06487203999859,54489.63303768001
2022-10-08,18:03:20.000,281,11046498,-795,0,1665252199,13053.749790819995,86.11421595000138,54489.6050892
2022-10-08,18:03:21.000,281,11046519,-795,0,1665252200,13053.8036813,86.23405115999776,54489.640024800006
2022-10-08,18:03:22.000,281,11046496,-795,0,1665252201,13053.89798963999,86.36798463000014,54489.6050892
2022-10-08,18:03:23.000,281,11046464,-795,0,1665252202,13053.91819856999,86.51601636000123,54489.77278008
2022-10-08,18:03:24.000,281,11046450,-795,0,1665252203,13053.96535274,86.57945853000274,54489.75181872
2022-10-08,18:03:25.000,281,11046469,-795,0,1665252204,13053.94514381,86.62880243999825,54489.786754320005
2022-10-08,18:03:26.000,281,11046520,-795,0,1665252205,13053.951880119996,86.59355679000146,54489.688934640006
2022-10-08,18:03:27.000,281,11046480,-795,0,1665252206,13053.86430809,86.54421287999867,54489.65399904
2022-10-08,18:03:28.000,281,11046503,-795,0,1665252207,13053.93840749999,86.42437767000229,54489.737844480005
2022-10-08,18:03:29.000,281,11046488,-795,0,1665252208,13053.96535274,86.29749332999927,54489.76579296
2022-10-08,18:03:30.000,281,11046490,-795,0,1665252209,13053.94514381,86.24814942000376,54489.7448316
2022-10-08,18:03:31.000,281,11046396,-795,0,1665252210,13054.079870009991,86.18470725000225,54489.84963840001
2022-10-08,18:03:32.000,281,11046480,-795,0,1665252211,13054.093342629996,86.07192116999795,54489.80771568001
2022-10-08,18:03:33.000,281,11046474,-795,0,1665252212,13054.180914659992,86.05077377999987,54489.80771568001
2022-10-08,18:03:34.000,281,11046460,-795,0,1665252213,13054.295431929997,85.95208596000157,54489.82867704001
2022-10-08,18:03:35.000,281,11046429,-795,0,1665252214,13054.322377169992,85.93093857000349,54489.8147028
2022-10-08,18:03:36.000,281,11046479,-795,0,1665252215,13054.329113480002,85.90979117999814,54489.667973280004
2022-10-08,18:03:37.000,281,11046483,-795,0,1665252216,13054.484048609993,85.92388944000413,54489.87758688001
2022-10-08,18:03:38.000,281,11046460,-795,0,1665252217,13054.537939089998,85.8815946600007,54489.94745808001
2022-10-08,18:03:39.000,281,11046502,-795,0,1665252218,13054.598565879998,85.94503683000221,54489.97540656001
2022-10-08,18:03:40.000,281,11046462,-795,0,1665252219,13054.578356949998,85.96618422000029,54489.94047096
2022-10-08,18:03:41.000,281,11046448,-795,0,1665252220,13054.497521229998,86.05077377999987,54489.92649672001
2022-10-08,18:03:42.000,281,11046471,-795,0,1665252221,13054.342586099992,86.08601943000394,54489.835664160004
2022-10-08,18:03:43.000,281,11046462,-795,0,1665252222,13054.039452149991,86.1283142100001,54489.8147028
2022-10-08,18:03:44.000,281,11046506,-795,0,1665252223,13053.78347237,86.26929681000183,54489.905535360005
2022-10-08,18:03:45.000,281,11046503,-795,0,1665252224,13053.57464675999,86.4737215799978,54489.94745808001
2022-10-08,18:03:46.000,281,11046515,-795,0,1665252225,13053.379293769998,86.67109722000168,54490.003355040004
2022-10-08,18:03:47.000,281,11046463,-795,0,1665252226,13053.217622329998,86.82617808000214,54489.96143232
2022-10-08,18:03:48.000,281,11046431,-795,0,1665252227,13053.143522919992,86.95306241999788,54489.9893808
2022-10-08,18:03:49.000,281,11046511,-795,0,1665252228,13053.076159819997,87.07289763000153,54489.99636792001
2022-10-08,18:03:50.000,281,11046459,-795,0,1665252229,13053.049214580002,87.23502762000135,54489.954445200005
2022-10-08,18:03:51.000,281,11046466,-795,0,1665252230,13052.934697309996,87.3901084800018,54489.86361264
2022-10-08,18:03:52.000,281,11046469,-795,0,1665252231,13052.799971109991,87.57338585999969,54489.92649672001
2022-10-08,18:03:53.000,281,11046463,-795,0,1665252232,13052.7258717,87.70731933000206,54489.9893808
2022-10-08,18:03:54.000,281,11046502,-795,0,1665252233,13052.68545384,87.77781063000293,54489.96143232
2022-10-08,18:03:55.000,281,11046502,-795,0,1665252234,13052.68545384,87.79895802000101,54489.93348384
2022-10-08,18:03:56.000,281,11046458,-795,0,1665252235,13052.66524491,87.78485976000229,54489.856625520006
2022-10-08,18:03:57.000,281,11046489,-795,0,1665252236,13052.68545384,87.77076150000357,54489.87059976
2022-10-08,18:03:58.000,281,11046515,-795,0,1665252237,13052.73934431999,87.65797541999927,54489.94745808001
2022-10-08,18:03:59.000,281,11046444,-795,0,1665252238,13052.853861589996,87.51699282000482,54489.954445200005
2022-10-08,18:04:00.000,281,11046448,-795,0,1665252239,13052.874070519996,87.35486282999773,54489.688934640006
2022-10-08,18:04:01.000,281,11046491,-795,0,1665252240,13053.069423510002,87.27027326999814,54489.87059976
2022-10-08,18:04:02.000,281,11046497,-795,0,1665252241,13053.204149709993,87.02355371999874,54489.96143232
2022-10-08,18:04:03.000,281,11046446,-795,0,1665252242,13053.305194359993,86.82617808000214,54489.99636792001
2022-10-08,18:04:04.000,281,11046479,-795,0,1665252243,13053.473602109989,86.67109722000168,54490.06623912001
2022-10-08,18:04:05.000,281,11046463,-795,0,1665252244,13053.57464675999,86.60060592000082,54490.122136080005
2022-10-08,18:04:06.000,281,11046419,-795,0,1665252245,13053.608328309994,86.50191810000251,54490.059252
2022-10-08,18:04:07.000,281,11046478,-795,0,1665252246,13053.729581889995,86.38913201999821,54490.15008456
2022-10-08,18:04:08.000,281,11046477,-795,0,1665252247,13053.72284558,86.3397881100027,54490.23393000001
2022-10-08,18:04:09.000,281,11046458,-795,0,1665252248,13053.79694498999,86.24814942000376,54490.33174968001
2022-10-08,18:04:10.000,281,11046512,-795,0,1665252249,13053.790208679995,86.31159158999799,54490.3736724
2022-10-08,18:04:11.000,281,11046502,-795,0,1665252250,13053.668955099994,86.34683724000206,54490.42956936001
2022-10-08,18:04:12.000,281,11046453,-795,0,1665252251,13053.67569140999,86.45257418999972,54490.39463376
2022-10-08,18:04:13.000,281,11046433,-795,0,1665252252,13053.668955099994,86.60765505000018,54490.4435436
2022-10-08,18:04:14.000,281,11046507,-795,0,1665252253,13053.567910449994,86.73453939000319,54490.457517840005
2022-10-08,18:04:15.000,281,11046479,-795,0,1665252254,13053.493811039989,86.88257112000429,54490.48546632
2022-10-08,18:04:16.000,281,11046486,-795,0,1665252255,13053.466865799994,86.99535720000131,54490.52040192001
2022-10-08,18:04:17.000,281,11046498,-795,0,1665252256,13053.406239009993,87.18568370999856,54490.49245344
2022-10-08,18:04:18.000,281,11046508,-795,0,1665252257,13053.338875909998,87.41125586999988,54490.43655648
2022-10-08,18:04:19.000,281,11046522,-795,0,1665252258,13053.298458049998,87.70731933000206,54490.46450496
2022-10-08,18:04:20.000,281,11046437,-795,0,1665252259,13053.217622329998,88.01748105000297,54490.48546632
2022-10-08,18:04:21.000,281,11046459,-795,0,1665252260,13053.143522919992,88.37698667999939,54490.46450496
2022-10-08,18:04:22.000,281,11046425,-795,0,1665252261,13053.029005650002,88.68009927000094,54490.527389040006
2022-10-08,18:04:23.000,281,11046498,-795,0,1665252262,13053.022269339992,88.89157317000354,54490.506427680004
2022-10-08,18:04:24.000,281,11046469,-795,0,1665252263,13052.975115169997,89.12419446000422,54490.55533752
2022-10-08,18:04:25.000,281,11046509,-795,0,1665252264,13052.853861589996,89.26517705999868,54490.63918296001
2022-10-08,18:04:26.000,281,11046442,-795,0,1665252265,13052.847125280001,89.3568157500049,54490.77892536
2022-10-08,18:04:27.000,281,11046503,-795,0,1665252266,13052.860597899991,89.37796314000298,54490.70206704
2022-10-08,18:04:28.000,281,11046475,-795,0,1665252267,13052.968378860001,89.30042271000275,54490.85578368001
2022-10-08,18:04:29.000,281,11046460,-795,0,1665252268,13053.042478269992,89.2087840200038,54490.86975792
2022-10-08,18:04:30.000,281,11046507,-795,0,1665252269,13053.096368749997,89.13829272000294,54490.87674504
2022-10-08,18:04:31.000,281,11046477,-795,0,1665252270,13053.197413399997,89.04665403000399,54490.88373216001
2022-10-08,18:04:32.000,281,11046468,-795,0,1665252271,13053.190677090002,88.89157317000354,54490.92565488
2022-10-08,18:04:33.000,281,11046532,-795,0,1665252272,13053.332139599988,88.77878708999924,54491.079371520005
2022-10-08,18:04:34.000,281,11046458,-795,0,1665252273,13053.433184249989,88.65895188000286,54491.17020408001
2022-10-08,18:04:35.000,281,11046501,-795,0,1665252274,13053.460129489999,88.5391166699992,54491.20513968
2022-10-08,18:04:36.000,281,11046417,-795,0,1665252275,13053.460129489999,88.37698667999939,54491.247062400005
2022-10-08,18:04:37.000,281,11046486,-795,0,1665252276,13053.480338419999,88.27829886000109,54491.14924272001
2022-10-08,18:04:38.000,281,11046511,-795,0,1665252277,13053.460129489999,88.16551278000406,54491.2121268
2022-10-08,18:04:39.000,281,11046485,-795,0,1665252278,13053.500547349999,88.13026713,54491.26802376001
2022-10-08,18:04:40.000,281,11046504,-795,0,1665252279,13053.453393179989,88.13026713,54491.365843440006
2022-10-08,18:04:41.000,281,11046448,-795,0,1665252280,13053.439920559998,88.10207061000256,54491.35885632001
2022-10-08,18:04:42.000,281,11046462,-795,0,1665252281,13053.386030079993,88.13026713,54491.33090784
2022-10-08,18:04:43.000,281,11046513,-795,0,1665252282,13053.332139599988,88.10911974000192,54491.30295936
2022-10-08,18:04:44.000,281,11046413,-795,0,1665252283,13053.217622329998,88.18666017000214,54491.344882080004
2022-10-08,18:04:45.000,281,11046471,-795,0,1665252284,13053.096368749997,88.28534799000045,54491.35885632001
2022-10-08,18:04:46.000,281,11046495,-795,0,1665252285,13052.907752070001,88.38403580999875,54491.365843440006
2022-10-08,18:04:47.000,281,11046540,-795,0,1665252286,13052.66524491,88.5038710200024,54491.24007528001
2022-10-08,18:04:48.000,281,11046486,-795,0,1665252287,13052.429474059994,88.74354144000245,54491.2121268
2022-10-08,18:04:49.000,281,11046513,-795,0,1665252288,13052.341902029999,88.9338679499997,54491.28898512001
2022-10-08,18:04:50.000,281,11046448,-795,0,1665252289,13052.200439519998,89.17353836999973,54491.21911392001
2022-10-08,18:04:51.000,281,11046484,-795,0,1665252290,13052.119603799998,89.36386488000426,54491.22610104
2022-10-08,18:04:52.000,281,11046433,-795,0,1665252291,13052.058977009998,89.46960183000192,54491.177191200004
2022-10-08,18:04:53.000,281,11046472,-795,0,1665252292,13052.018559149998,89.53304400000343,54491.128281360005
2022-10-08,18:04:54.000,281,11046476,-795,0,1665252293,13052.011822840002,89.56828965000022,54491.17020408001
2022-10-08,18:04:55.000,281,11046496,-795,0,1665252294,13051.978141289997,89.59648616999766,54491.05841016
2022-10-08,18:04:56.000,281,11046482,-795,0,1665252295,13052.032031770003,89.70927225000196,54491.04443592
2022-10-08,18:04:57.000,281,11046472,-795,0,1665252296,13052.173494279989,89.87140224000177,54491.26103664
2022-10-08,18:04:58.000,281,11046504,-795,0,1665252297,13052.153285349988,89.90664788999857,54491.198152560006
2022-10-08,18:04:59.000,281,11046476,-795,0,1665252298,13052.186966899993,89.94189354000264,54491.2121268
2022-10-08,18:05:00.000,281,11046482,-795,0,1665252299,13052.200439519998,89.87140224000177,54491.22610104
2022-10-08,18:05:01.000,281,11046516,-795,0,1665252300,13051.998350219998,89.92779528000392,54491.28898512001
2022-10-08,18:05:02.000,281,11046463,-795,0,1665252301,13051.957932359997,89.72337051000068,54491.15622984
2022-10-08,18:05:03.000,281,11046487,-795,0,1665252302,13052.025295459993,89.66697746999853,54491.2121268
2022-10-08,18:05:04.000,281,11046425,-795,0,1665252303,13051.910778190002,89.65287920999981,54491.2121268
2022-10-08,18:05:05.000,281,11046524,-795,0,1665252304,13051.870360330002,89.64583008000045,54491.15622984
2022-10-08,18:05:06.000,281,11046416,-795,0,1665252305,13051.863624019992,89.63173182000173,54491.22610104
2022-10-08,18:05:07.000,281,11046484,-795,0,1665252306,13051.910778190002,89.59648616999766,54491.39379192
2022-10-08,18:05:08.000,281,11046499,-795,0,1665252307,13051.836678779997,89.54009313000279,54491.37981768
2022-10-08,18:05:09.000,281,11046453,-795,0,1665252308,13051.762579369992,89.51894574000471,54491.295972240005
2022-10-08,18:05:10.000,281,11046485,-795,0,1665252309,13051.62785317,89.53304400000343,54491.11430712
2022-10-08,18:05:11.000,281,11046469,-795,0,1665252310,13051.641325789991,89.6035353000043,54491.22610104
2022-10-08,18:05:12.000,281,11046465,-795,0,1665252311,13051.54701745,89.65287920999981,54491.30994648001
2022-10-08,18:05:13.000,281,11046496,-795,0,1665252312,13051.573962689996,89.68107573000452,54491.37283056
2022-10-08,18:05:14.000,281,11046473,-795,0,1665252313,13051.600907929991,89.75156702999811,54491.42872752
2022-10-08,18:05:15.000,281,11046507,-795,0,1665252314,13051.634589479996,89.8009109400009,54491.47065024
2022-10-08,18:05:16.000,281,11046445,-795,0,1665252315,13051.641325789991,89.8361565899977,54491.49859872
2022-10-08,18:05:17.000,281,11046447,-795,0,1665252316,13051.56722638,89.89254962999985,54491.344882080004
2022-10-08,18:05:18.000,281,11046447,-795,0,1665252317,13051.553753759996,89.89254962999985,54491.40077904
2022-10-08,18:05:19.000,281,11046510,-795,0,1665252318,13051.56722638,89.97009006000008,54491.45667600001
2022-10-08,18:05:20.000,281,11046530,-795,0,1665252319,13051.553753759996,90.08992527000373,54491.51956008
2022-10-08,18:05:21.000,281,11046502,-795,0,1665252320,13051.493126969996,90.1956622200014,54491.49859872
2022-10-08,18:05:22.000,281,11046474,-795,0,1665252321,13051.392082319995,90.23090786999819,54491.49859872
2022-10-08,18:05:23.000,281,11046523,-795,0,1665252322,13051.392082319995,90.28025178000098,54491.52654720001
2022-10-08,18:05:24.000,281,11046486,-795,0,1665252323,13051.30451029,90.26615352000226,54491.47065024
2022-10-08,18:05:25.000,281,11046495,-795,0,1665252324,13051.250619809995,90.34369395000249,54491.40077904
2022-10-08,18:05:26.000,281,11046499,-795,0,1665252325,13051.18325671,90.37893959999928,54491.30295936
2022-10-08,18:05:27.000,281,11046533,-795,0,1665252326,13051.142838849999,90.407136120004,54491.32392072
2022-10-08,18:05:28.000,281,11046482,-795,0,1665252327,13051.082212059999,90.45648002999951,54491.37283056
2022-10-08,18:05:29.000,281,11046511,-795,0,1665252328,13051.008112649994,90.47057828999823,54491.44270176
2022-10-08,18:05:30.000,281,11046526,-795,0,1665252329,13050.913804309988,90.41418525000336,54491.40077904
2022-10-08,18:05:31.000,281,11046471,-795,0,1665252330,13050.785814419993,90.2943500399997,54491.344882080004
2022-10-08,18:05:32.000,281,11046531,-795,0,1665252331,13050.765605489993,90.1956622200014,54491.37981768
2022-10-08,18:05:33.000,281,11046440,-795,0,1665252332,13050.698242389997,90.1604165700046,54491.32392072
2022-10-08,18:05:34.000,281,11046505,-795,0,1665252333,13050.664560839992,90.09697440000309,54491.28898512001
2022-10-08,18:05:35.000,281,11046488,-795,0,1665252334,13050.556779879997,90.10402353000245,54491.18417832
2022-10-08,18:05:36.000,281,11046464,-795,0,1665252335,13050.543307259992,90.06877787999838,54491.12129424001
2022-10-08,18:05:37.000,281,11046476,-795,0,1665252336,13050.603934049992,90.06877787999838,54491.198152560006
2022-10-08,18:05:38.000,281,11046438,-795,0,1665252337,13050.576988809997,90.0476304900003,54491.128281360005
2022-10-08,18:05:39.000,281,11046515,-795,0,1665252338,13050.583725119992,90.03353223000158,54491.079371520005
2022-10-08,18:05:40.000,281,11046477,-795,0,1665252339,13050.536570949997,90.00533571000415,54491.12129424001
2022-10-08,18:05:41.000,281,11046501,-795,0,1665252340,13050.570252500002,90.09697440000309,54490.95360336001
2022-10-08,18:05:42.000,281,11046452,-795,0,1665252341,13050.543307259992,90.11812179000117,54490.98853896
2022-10-08,18:05:43.000,281,11046496,-795,0,1665252342,13050.536570949997,90.16746570000396,54491.01648744
2022-10-08,18:05:44.000,281,11046473,-795,0,1665252343,13050.428789990001,90.24500613000419,54490.98853896
2022-10-08,18:05:45.000,281,11046469,-795,0,1665252344,13050.361426889991,90.28025178000098,54490.91866776
2022-10-08,18:05:46.000,281,11046466,-795,0,1665252345,13050.314272719996,90.23795700000483,54490.94661624
2022-10-08,18:05:47.000,281,11046486,-795,0,1665252346,13050.28732748,90.20271135000075,54490.94661624
2022-10-08,18:05:48.000,281,11046458,-795,0,1665252347,13050.20649176,90.23795700000483,54490.97456472001
2022-10-08,18:05:49.000,281,11046442,-795,0,1665252348,13050.051556629995,90.28025178000098,54490.90469352001
2022-10-08,18:05:50.000,281,11046509,-795,0,1665252349,13050.00440246,90.25205526000354,54490.93962912
2022-10-08,18:05:51.000,281,11046525,-795,0,1665252350,13049.815785779989,90.20976048000011,54490.862770800006
2022-10-08,18:05:52.000,281,11046527,-795,0,1665252351,13049.721477439998,90.1463183099986,54490.841809440004
2022-10-08,18:05:53.000,281,11046519,-795,0,1665252352,13049.613696480003,90.18156396000268,54490.91866776
2022-10-08,18:05:54.000,281,11046484,-795,0,1665252353,13049.546333379993,90.1604165700046,54490.911680640005
2022-10-08,18:05:55.000,281,11046508,-795,0,1665252354,13049.398134559997,90.20271135000075,54490.89071928
2022-10-08,18:05:56.000,281,11046503,-795,0,1665252355,13049.276880979996,90.16746570000396,54490.7230284
2022-10-08,18:05:57.000,281,11046448,-795,0,1665252356,13049.142154779991,90.22385873999883,54490.82084808
2022-10-08,18:05:58.000,281,11046502,-795,0,1665252357,13049.054582749995,90.27320265000162,54490.86975792
2022-10-08,18:05:59.000,281,11046501,-795,0,1665252358,13048.96027440999,90.32959569000377,54490.80687384001
2022-10-08,18:06:00.000,281,11046522,-795,0,1665252359,13048.83902082999,90.40008699000464,54490.743989760005
2022-10-08,18:06:01.000,281,11046465,-795,0,1665252360,13048.724503559999,90.40008699000464,54490.68110568
2022-10-08,18:06:02.000,281,11046463,-795,0,1665252361,13048.657140459989,90.35074308000185,54490.47149208001
2022-10-08,18:06:03.000,281,11046439,-795,0,1665252362,13048.589777359994,90.38598872999864,54490.49944056001
2022-10-08,18:06:04.000,281,11046461,-795,0,1665252363,13048.609986289994,90.46352915999887,54490.66713144001
2022-10-08,18:06:05.000,281,11046473,-795,0,1665252364,13048.535886879989,90.49877481000294,54490.68809280001
2022-10-08,18:06:06.000,281,11046485,-795,0,1665252365,13048.529150569993,90.49877481000294,54490.68110568
2022-10-08,18:06:07.000,281,11046441,-795,0,1665252366,13048.461787469998,90.42828351000207,54490.53437616
2022-10-08,18:06:08.000,281,11046470,-795,0,1665252367,13048.475260089988,90.407136120004,54490.583286
2022-10-08,18:06:09.000,281,11046475,-795,0,1665252368,13048.488732709993,90.37189046999993,54490.66713144001
2022-10-08,18:06:10.000,281,11046483,-795,0,1665252369,13048.481996399998,90.33664482000313,54490.576298880005
2022-10-08,18:06:11.000,281,11046488,-795,0,1665252370,13048.529150569993,90.36484134000057,54490.55533752
2022-10-08,18:06:12.000,281,11046489,-795,0,1665252371,13048.636931529989,90.38598872999864,54490.63918296001
2022-10-08,18:06:13.000,281,11046472,-795,0,1665252372,13048.663876769999,90.393037859998,54490.54835040001
2022-10-08,18:06:14.000,281,11046482,-795,0,1665252373,13048.670613079994,90.46352915999887,54490.625208720005
2022-10-08,18:06:15.000,281,11046451,-795,0,1665252374,13048.609986289994,90.52697133000038,54490.5134148
2022-10-08,18:06:16.000,281,11046477,-795,0,1665252375,13048.636931529989,90.56221698000445,54490.53437616
2022-10-08,18:06:17.000,281,11046472,-795,0,1665252376,13048.468523779993,90.55516784999782,54490.38764664
2022-10-08,18:06:18.000,281,11046481,-795,0,1665252377,13048.455051159988,90.52697133000038,54490.56232464
2022-10-08,18:06:19.000,281,11046496,-795,0,1665252378,13048.354006510002,90.52697133000038,54490.527389040006
2022-10-08,18:06:20.000,281,11046481,-795,0,1665252379,13048.273170790002,90.52697133000038,54490.47149208001
2022-10-08,18:06:21.000,281,11046481,-795,0,1665252380,13048.138444589997,90.57631524000317,54490.31078832001
2022-10-08,18:06:22.000,281,11046495,-795,0,1665252381,13048.104763039992,90.64680654000404,54490.22694288
2022-10-08,18:06:23.000,281,11046484,-795,0,1665252382,13048.077817799996,90.73139610000362,54490.1291232
2022-10-08,18:06:24.000,281,11046478,-795,0,1665252383,13048.138444589997,90.83008392000193,54490.240917120005
2022-10-08,18:06:25.000,281,11046496,-795,0,1665252384,13048.199071379997,90.95696825999767,54490.18502016001
2022-10-08,18:06:26.000,281,11046498,-795,0,1665252385,13048.293379720002,91.01336129999981,54490.240917120005
2022-10-08,18:06:27.000,281,11046489,-795,0,1665252386,13048.320324959997,91.09090173000004,54490.171045920004
2022-10-08,18:06:28.000,281,11046458,-795,0,1665252387,13048.387688059993,91.09090173000004,54490.15707168
2022-10-08,18:06:29.000,281,11046501,-795,0,1665252388,13048.508941639993,91.04860695000389,54490.171045920004
2022-10-08,18:06:30.000,281,11046483,-795,0,1665252389,13048.549359499993,91.0627052100026,54490.16405880001
2022-10-08,18:06:31.000,281,11046480,-795,0,1665252390,13048.508941639993,91.12614738000411,54490.03130352
2022-10-08,18:06:32.000,281,11046450,-795,0,1665252391,13048.468523779993,91.31647389000136,54490.09418760001
2022-10-08,18:06:33.000,281,11046438,-795,0,1665252392,13048.515677949988,91.48565301000053,54490.15008456
2022-10-08,18:06:34.000,281,11046441,-795,0,1665252393,13048.387688059993,91.62663561000227,54490.27585272
2022-10-08,18:06:35.000,281,11046517,-795,0,1665252394,13048.266434479992,91.63368474000163,54490.13611032001
2022-10-08,18:06:36.000,281,11046423,-795,0,1665252395,13048.192335070002,91.5561443100014,54490.059252
2022-10-08,18:06:37.000,281,11046486,-795,0,1665252396,13047.976773149996,91.51384952999797,54490.01034216
2022-10-08,18:06:38.000,281,11046519,-795,0,1665252397,13047.922882669991,91.41516170999967,54490.05226488
2022-10-08,18:06:39.000,281,11046523,-795,0,1665252398,13047.875728499996,91.4081125800003,54490.003355040004
2022-10-08,18:06:40.000,281,11046460,-795,0,1665252399,13047.794892779995,91.36581780000415,54489.9195096
2022-10-08,18:06:41.000,281,11046498,-795,0,1665252400,13047.78142015999,91.35876867000479,54489.96143232
2022-10-08,18:06:42.000,281,11046483,-795,0,1665252401,13047.84878326,91.33762127999944,54490.03130352
2022-10-08,18:06:43.000,281,11046480,-795,0,1665252402,13047.78815647,91.309424760002,54490.04527776001
2022-10-08,18:06:44.000,281,11046481,-795,0,1665252403,13047.70058443999,91.28122824000457,54490.003355040004
2022-10-08,18:06:45.000,281,11046509,-795,0,1665252404,13047.62648503,91.3446704099988,54489.98239368
2022-10-08,18:06:46.000,281,11046491,-795,0,1665252405,13047.525440379999,91.4081125800003,54489.89156112
2022-10-08,18:06:47.000,281,11046455,-795,0,1665252406,13047.525440379999,91.44335823000438,54489.82867704001
2022-10-08,18:06:48.000,281,11046494,-795,0,1665252407,13047.572594549994,91.47155475000181,54489.954445200005
2022-10-08,18:06:49.000,281,11046438,-795,0,1665252408,13047.592803479994,91.50680039999861,54490.04527776001
2022-10-08,18:06:50.000,281,11046436,-795,0,1665252409,13047.58606717,91.50680039999861,54490.01732928001
2022-10-08,18:06:51.000,281,11046496,-795,0,1665252410,13047.54564931,91.5561443100014,54490.024316400006
2022-10-08,18:06:52.000,281,11046402,-795,0,1665252411,13047.505231449999,91.6548321299997,54490.073226240005
2022-10-08,18:06:53.000,281,11046434,-795,0,1665252412,13047.51870406999,91.79581473000144,54490.073226240005
2022-10-08,18:06:54.000,281,11046474,-795,0,1665252413,13047.51870406999,91.80991299000016,54490.10117472
2022-10-08,18:06:55.000,281,11046495,-795,0,1665252414,13047.47828620999,91.78876560000208,54490.073226240005
2022-10-08,18:06:56.000,281,11046483,-795,0,1665252415,13047.404186799999,91.64778300000035,54490.11514896001
2022-10-08,18:06:57.000,281,11046478,-795,0,1665252416,13047.363768939998,91.59843909000483,54490.24790424
2022-10-08,18:06:58.000,281,11046517,-795,0,1665252417,13047.249251669993,91.61253735000355,54490.25489136
2022-10-08,18:06:59.000,281,11046514,-795,0,1665252418,13047.141470709998,91.75351994999801,54490.24790424
2022-10-08,18:07:00.000,281,11046441,-795,0,1665252419,13047.114525470002,91.82401124999888,54490.24790424
2022-10-08,18:07:01.000,281,11046492,-795,0,1665252420,13046.946117719992,91.90860080999846,54490.171045920004
2022-10-08,18:07:02.000,281,11046429,-795,0,1665252421,13046.831600450001,91.97204297999997,54490.1989944
2022-10-08,18:07:03.000,281,11046459,-795,0,1665252422,13046.56214804999,92.04253428000084,54490.171045920004
2022-10-08,18:07:04.000,281,11046479,-795,0,1665252423,13046.38026767999,92.06368166999891,54490.1989944
2022-10-08,18:07:05.000,281,11046462,-795,0,1665252424,13046.306168269999,91.97204297999997,54490.21296864001
2022-10-08,18:07:06.000,281,11046490,-795,0,1665252425,13046.198387309989,91.96499385000061,54490.192007280006
2022-10-08,18:07:07.000,281,11046478,-795,0,1665252426,13046.191650999994,91.92269907000446,54490.192007280006
2022-10-08,18:07:08.000,281,11046506,-795,0,1665252427,13046.205123619999,91.93679733000317,54490.17803304
2022-10-08,18:07:09.000,281,11046494,-795,0,1665252428,13046.252277789994,91.95089559000189,54490.08021336
2022-10-08,18:07:10.000,281,11046524,-795,0,1665252429,13046.205123619999,91.92974820000381,54490.09418760001
2022-10-08,18:07:11.000,281,11046481,-795,0,1665252430,13046.083870039998,91.92269907000446,54489.98239368
2022-10-08,18:07:12.000,281,11046450,-795,0,1665252431,13045.915462290002,91.91564993999782,54489.89156112
2022-10-08,18:07:13.000,281,11046496,-795,0,1665252432,13045.848099189992,91.9015516799991,54489.75181872
2022-10-08,18:07:14.000,281,11046436,-795,0,1665252433,13045.807681329992,91.88745342000038,54489.82168992
2022-10-08,18:07:15.000,281,11046454,-795,0,1665252434,13045.827890259992,91.767618210004,54489.835664160004
2022-10-08,18:07:16.000,281,11046435,-795,0,1665252435,13045.848099189992,91.67597951999778,54489.786754320005
2022-10-08,18:07:17.000,281,11046441,-795,0,1665252436,13045.922198599998,91.49975126999925,54489.72387024
2022-10-08,18:07:18.000,281,11046473,-795,0,1665252437,13045.901989669997,91.36581780000415,54489.62605056
2022-10-08,18:07:19.000,281,11046464,-795,0,1665252438,13046.036715869988,91.18958954999835,54489.70989600001
2022-10-08,18:07:20.000,281,11046458,-795,0,1665252439,13046.063661109998,91.11909825000475,54489.73085736001
2022-10-08,18:07:21.000,281,11046468,-795,0,1665252440,13046.245541479999,91.15434390000155,54489.75880584001
2022-10-08,18:07:22.000,281,11046475,-795,0,1665252441,13046.3263772,91.07680347000132,54489.72387024
2022-10-08,18:07:23.000,281,11046468,-795,0,1665252442,13046.38026767999,90.9992630400011,54489.80771568001
2022-10-08,18:07:24.000,281,11046415,-795,0,1665252443,13046.25901409999,90.85828043999936,54489.856625520006
2022-10-08,18:07:25.000,281,11046463,-795,0,1665252444,13046.178178379989,90.83008392000193,54489.835664160004
2022-10-08,18:07:26.000,281,11046431,-795,0,1665252445,13046.016506939988,90.80893653000385,54489.8147028
2022-10-08,18:07:27.000,281,11046485,-795,0,1665252446,13045.915462290002,90.78074000999914,54489.786754320005
2022-10-08,18:07:28.000,281,11046474,-795,0,1665252447,13045.773999780002,90.85123131,54489.737844480005
2022-10-08,18:07:29.000,281,11046440,-795,0,1665252448,13045.821153949997,91.00631217000046,54489.835664160004
2022-10-08,18:07:30.000,281,11046453,-795,0,1665252449,13045.733581920002,91.2107369400037,54489.94047096
2022-10-08,18:07:31.000,281,11046464,-795,0,1665252450,13045.598855719996,91.37286693000351,54489.954445200005
2022-10-08,18:07:32.000,281,11046458,-795,0,1665252451,13045.36982118,91.49270213999989,54489.86361264
2022-10-08,18:07:33.000,281,11046502,-795,0,1665252452,13045.235094979995,91.56319344000076,54489.89854824001
2022-10-08,18:07:34.000,281,11046503,-795,0,1665252453,13045.08015984999,91.66893038999842,54489.884574
2022-10-08,18:07:35.000,281,11046492,-795,0,1665252454,13044.958906269989,91.83106037999823,54489.77976720001
2022-10-08,18:07:36.000,281,11046482,-795,0,1665252455,13044.844388999998,92.00023950000468,54489.737844480005
2022-10-08,18:07:37.000,281,11046485,-795,0,1665252456,13044.837652689988,92.16941862000385,54489.70989600001
2022-10-08,18:07:38.000,281,11046493,-795,0,1665252457,13044.702926489997,92.33154861000367,54489.75181872
2022-10-08,18:07:39.000,281,11046490,-795,0,1665252458,13044.615354460002,92.41613817000325,54489.84265128
2022-10-08,18:07:40.000,281,11046437,-795,0,1665252459,13044.426737779992,92.44433469000069,54489.84963840001
2022-10-08,18:07:41.000,281,11046491,-795,0,1665252460,13044.258330029996,92.45138382000005,54489.72387024
2022-10-08,18:07:42.000,281,11046470,-795,0,1665252461,13044.036031799995,92.47253120999812,54489.77278008
2022-10-08,18:07:43.000,281,11046456,-795,0,1665252462,13043.90130559999,92.43023643000197,54489.86361264
2022-10-08,18:07:44.000,281,11046425,-795,0,1665252463,13043.786788329999,92.42318730000261,54489.80072856001
2022-10-08,18:07:45.000,281,11046498,-795,0,1665252464,13043.658798439988,92.44433469000069,54489.7448316
2022-10-08,18:07:46.000,281,11046447,-795,0,1665252465,13043.497127000002,92.45138382000005,54489.77976720001
2022-10-08,18:07:47.000,281,11046452,-795,0,1665252466,13043.234410910001,92.37384338999982,54489.77278008
2022-10-08,18:07:48.000,281,11046504,-795,0,1665252467,13042.97169482,92.23990992000472,54489.87059976
2022-10-08,18:07:49.000,281,11046505,-795,0,1665252468,13042.72245134999,92.1130255800017,54489.72387024
2022-10-08,18:07:50.000,281,11046442,-795,0,1665252469,13042.533834669994,91.98614123999869,54489.77278008
2022-10-08,18:07:51.000,281,11046461,-795,0,1665252470,13042.365426919998,91.89450254999974,54489.68194752001
2022-10-08,18:07:52.000,281,11046455,-795,0,1665252471,13042.351954299993,91.63368474000163,54489.667973280004
2022-10-08,18:07:53.000,281,11046479,-795,0,1665252472,13042.466471569998,91.42221083999902,54489.71688312
2022-10-08,18:07:54.000,281,11046464,-795,0,1665252473,13042.513625739994,91.33057215000008,54489.80072856001
2022-10-08,18:07:55.000,281,11046518,-795,0,1665252474,13042.628143009999,91.29532650000328,54489.786754320005
2022-10-08,18:07:56.000,281,11046430,-795,0,1665252475,13042.68203348999,91.33762127999944,54489.59111496001
2022-10-08,18:07:57.000,281,11046427,-795,0,1665252476,13042.80328706999,91.29532650000328,54489.70989600001
2022-10-08,18:07:58.000,281,11046453,-795,0,1665252477,13042.938013269995,91.32352302000072,54489.80072856001
2022-10-08,18:07:59.000,281,11046501,-795,0,1665252478,13043.126629949991,91.4081125800003,54489.77976720001
2022-10-08,18:08:00.000,281,11046465,-795,0,1665252479,13043.321982939997,91.46450562000246,54489.80771568001
2022-10-08,18:08:01.000,281,11046468,-795,0,1665252480,13043.456709140002,91.5208986600046,54489.73085736001
2022-10-08,18:08:02.000,281,11046463,-795,0,1665252481,13043.618380579988,91.64073387000099,54489.8147028
2022-10-08,18:08:03.000,281,11046501,-795,0,1665252482,13043.712688919994,91.94384646000253,54489.87059976
2022-10-08,18:08:04.000,281,11046505,-795,0,1665252483,13043.705952609998,92.18351688000257,54489.80072856001
2022-10-08,18:08:05.000,281,11046458,-795,0,1665252484,13043.665534749998,92.40908904000389,54489.75880584001
2022-10-08,18:08:06.000,281,11046477,-795,0,1665252485,13043.739634159989,92.46548207999876,54489.8147028
2022-10-08,18:08:07.000,281,11046456,-795,0,1665252486,13043.773315709994,92.6064646800005,54489.786754320005
2022-10-08,18:08:08.000,281,11046484,-795,0,1665252487,13043.82046987999,92.76859467000031,54489.94047096
2022-10-08,18:08:09.000,281,11046488,-795,0,1665252488,13043.847415119999,93.0646581300025,54490.01732928001
2022-10-08,18:08:10.000,281,11046516,-795,0,1665252489,13043.759843089989,93.28318116000446,54489.96143232
2022-10-08,18:08:11.000,281,11046467,-795,0,1665252490,13043.598171649988,93.45940941000299,54489.96841944001
2022-10-08,18:08:12.000,281,11046480,-795,0,1665252491,13043.348928179992,93.5580972300013,54489.98239368
2022-10-08,18:08:13.000,281,11046437,-795,0,1665252492,13042.96495850999,93.62858853000216,54489.98239368
2022-10-08,18:08:14.000,281,11046443,-795,0,1665252493,13042.74266027999,93.59334287999809,54489.86361264
2022-10-08,18:08:15.000,281,11046472,-795,0,1665252494,13042.479944189989,93.54399897000258,54489.75880584001
2022-10-08,18:08:16.000,281,11046523,-795,0,1665252495,13042.331745369993,93.48760593000043,54489.640024800006
2022-10-08,18:08:17.000,281,11046484,-795,0,1665252496,13042.257645960002,93.41711462999956,54489.76579296
2022-10-08,18:08:18.000,281,11046478,-795,0,1665252497,13042.203755479997,93.3113776800019,54489.72387024
2022-10-08,18:08:19.000,281,11046484,-795,0,1665252498,13042.170073929992,93.15629682000144,54489.79374144
2022-10-08,18:08:20.000,281,11046481,-795,0,1665252499,13042.122919759997,92.95892118000484,54489.79374144
2022-10-08,18:08:21.000,281,11046482,-795,0,1665252500,13042.028611419992,92.87433161999797,54489.70290888
2022-10-08,18:08:22.000,281,11046536,-795,0,1665252501,13042.042084039997,92.8179385800031,54489.6050892
2022-10-08,18:08:23.000,281,11046475,-795,0,1665252502,13041.994929870001,92.88138075000461,54489.688934640006
2022-10-08,18:08:24.000,281,11046482,-795,0,1665252503,13041.967984629991,93.07875639000122,54489.688934640006
2022-10-08,18:08:25.000,281,11046479,-795,0,1665252504,13041.974720940001,93.24088638000103,54489.75181872
2022-10-08,18:08:26.000,281,11046507,-795,0,1665252505,13041.907357839991,93.33957419999933,54489.80072856001
2022-10-08,18:08:27.000,281,11046493,-795,0,1665252506,13041.8130495,93.33957419999933,54489.79374144
2022-10-08,18:08:28.000,281,11046474,-795,0,1665252507,13041.83325843,93.29023029000382,54489.79374144
2022-10-08,18:08:29.000,281,11046498,-795,0,1665252508,13041.79284057,93.21973899000295,54489.80072856001
2022-10-08,18:08:30.000,281,11046472,-795,0,1665252509,13041.799576879996,93.12105117000465,54489.84265128
2022-10-08,18:08:31.000,281,11046495,-795,0,1665252510,13041.738950089995,93.11400203999801,54489.76579296
2022-10-08,18:08:32.000,281,11046493,-795,0,1665252511,13041.76589532999,93.09285464999994,54489.84963840001
2022-10-08,18:08:33.000,281,11046496,-795,0,1665252512,13041.63116913,93.09285464999994,54489.80771568001
2022-10-08,18:08:34.000,281,11046476,-795,0,1665252513,13041.577278649995,93.0999037799993,54489.9195096
2022-10-08,18:08:35.000,281,11046514,-795,0,1665252514,13041.449288759999,93.17039508000016,54489.96143232
2022-10-08,18:08:36.000,281,11046454,-795,0,1665252515,13041.395398279994,93.30432855000254,54489.92649672001
2022-10-08,18:08:37.000,281,11046458,-795,0,1665252516,13041.193308979993,93.41711462999956,54489.86361264
2022-10-08,18:08:38.000,281,11046438,-795,0,1665252517,13041.065319089998,93.48055680000107,54489.89156112
2022-10-08,18:08:39.000,281,11046523,-795,0,1665252518,13040.802602999996,93.63563766000152,54489.89854824001
2022-10-08,18:08:40.000,281,11046491,-795,0,1665252519,13040.661140489996,93.85416069000348,54490.003355040004
2022-10-08,18:08:41.000,281,11046515,-795,0,1665252520,13040.519677979995,93.91760285999771,54490.01732928001
2022-10-08,18:08:42.000,281,11046493,-795,0,1665252521,13040.358006539995,94.08678198000416,54490.059252
2022-10-08,18:08:43.000,281,11046508,-795,0,1665252522,13040.297379749994,94.2136663199999,54490.10816184
2022-10-08,18:08:44.000,281,11046461,-795,0,1665252523,13040.18286247999,94.35464892000164,54490.09418760001
2022-10-08,18:08:45.000,281,11046429,-795,0,1665252524,13040.068345209998,94.43218935000186,54490.06623912001
2022-10-08,18:08:46.000,281,11046436,-795,0,1665252525,13039.940355319988,94.4603858699993,54489.97540656001
2022-10-08,18:08:47.000,281,11046470,-795,0,1665252526,13039.812365429992,94.46743499999866,54489.905535360005
2022-10-08,18:08:48.000,281,11046511,-795,0,1665252527,13039.718057090002,94.47448412999802,54490.01732928001
2022-10-08,18:08:49.000,281,11046498,-795,0,1665252528,13039.751738639992,94.43218935000186,54490.122136080005
2022-10-08,18:08:50.000,281,11046493,-795,0,1665252529,13039.590067199992,94.50268065000273,54490.03829064
2022-10-08,18:08:51.000,281,11046505,-795,0,1665252530,13039.489022549991,94.59431934000168,54490.14309744001
2022-10-08,18:08:52.000,281,11046504,-795,0,1665252531,13039.381241589996,94.6084176000004,54490.10816184
2022-10-08,18:08:53.000,281,11046466,-795,0,1665252532,13039.27346063,94.60136847000103,54490.08021336
2022-10-08,18:08:54.000,281,11046525,-795,0,1665252533,13039.15220705,94.61546672999975,54490.17803304
2022-10-08,18:08:55.000,281,11046482,-795,0,1665252534,13039.010744539999,94.59431934000168,54490.11514896001
2022-10-08,18:08:56.000,281,11046516,-795,0,1665252535,13038.929908819999,94.62251585999911,54490.13611032001
2022-10-08,18:08:57.000,281,11046524,-795,0,1665252536,13038.889490959999,94.65776151000318,54490.21296864001
2022-10-08,18:08:58.000,281,11046497,-795,0,1665252537,13038.849073099998,94.74235107000277,54490.240917120005
2022-10-08,18:08:59.000,281,11046505,-795,0,1665252538,13038.801918929988,94.78464584999892,54490.28283984001
2022-10-08,18:09:00.000,281,11046431,-795,0,1665252539,13038.795182619993,94.82694063000235,54490.21995576
2022-10-08,18:09:01.000,281,11046488,-795,0,1665252540,13038.828864169998,94.79874410999764,54490.171045920004
2022-10-08,18:09:02.000,281,11046443,-795,0,1665252541,13038.96359036999,94.84808802000043,54490.240917120005
2022-10-08,18:09:03.000,281,11046445,-795,0,1665252542,13039.06463501999,94.86923540999851,54490.27585272
2022-10-08,18:09:04.000,281,11046478,-795,0,1665252543,13039.22630645999,95.10890582999855,54490.359698160006
2022-10-08,18:09:05.000,281,11046454,-795,0,1665252544,13039.320614799995,95.38382190000266,54490.29681408
2022-10-08,18:09:06.000,281,11046473,-795,0,1665252545,13039.23304277,95.58824666999863,54490.23393000001
2022-10-08,18:09:07.000,281,11046474,-795,0,1665252546,13039.280196939995,95.65873796999949,54490.4435436
2022-10-08,18:09:08.000,281,11046474,-795,0,1665252547,13039.15220705,95.71513101000164,54490.457517840005
2022-10-08,18:09:09.000,281,11046461,-795,0,1665252548,13039.09158026,95.86316274000274,54490.42258224
2022-10-08,18:09:10.000,281,11046499,-795,0,1665252549,13038.936645129994,95.99004707999848,54490.47149208001
2022-10-08,18:09:11.000,281,11046552,-795,0,1665252550,13038.977062989994,96.06053837999934,54490.42258224
2022-10-08,18:09:12.000,281,11046483,-795,0,1665252551,13038.815391549993,96.18742272000236,54490.41559512
2022-10-08,18:09:13.000,281,11046470,-795,0,1665252552,13038.633511179993,96.45528965999983,54490.38065952001
2022-10-08,18:09:14.000,281,11046482,-795,0,1665252553,13038.458367120002,96.65971443000308,54490.45053072001
2022-10-08,18:09:15.000,281,11046467,-795,0,1665252554,13038.350586159992,96.78659876999882,54490.45053072001
2022-10-08,18:09:16.000,281,11046371,-795,0,1665252555,13038.182178409996,96.80069703000481,54490.38764664
2022-10-08,18:09:17.000,281,11046456,-795,0,1665252556,13038.07439745,96.82184442000289,54490.23393000001
2022-10-08,18:09:18.000,281,11046473,-795,0,1665252557,13038.101342689995,96.90643398000248,54490.24790424
2022-10-08,18:09:19.000,281,11046489,-795,0,1665252558,13038.101342689995,96.87823745999776,54490.2688656
2022-10-08,18:09:20.000,281,11046487,-795,0,1665252559,13037.939671249995,96.87823745999776,54490.26187848001
2022-10-08,18:09:21.000,281,11046483,-795,0,1665252560,13037.791472429999,96.8711883299984,54490.15707168
2022-10-08,18:09:22.000,281,11046511,-795,0,1665252561,13037.717373019994,96.77954963999946,54490.171045920004
2022-10-08,18:09:23.000,281,11046504,-795,0,1665252562,13037.683691469989,96.624468779999,54490.09418760001
2022-10-08,18:09:24.000,281,11046426,-795,0,1665252563,13037.744318259989,96.4905353100039,54490.14309744001
2022-10-08,18:09:25.000,281,11046519,-795,0,1665252564,13037.791472429999,96.46938791999855,54490.04527776001
2022-10-08,18:09:26.000,281,11046468,-795,0,1665252565,13037.818417669994,96.48348618000455,54490.05226488
2022-10-08,18:09:27.000,281,11046465,-795,0,1665252566,13037.751054569999,96.51873183000134,54489.86361264
2022-10-08,18:09:28.000,281,11046504,-795,0,1665252567,13037.629800989998,96.49758444000327,54489.80072856001
2022-10-08,18:09:29.000,281,11046443,-795,0,1665252568,13037.697164089994,96.70200920999923,54489.93348384
2022-10-08,18:09:30.000,281,11046463,-795,0,1665252569,13037.616328369993,96.92758137000055,54489.87059976
2022-10-08,18:09:31.000,281,11046446,-795,0,1665252570,13037.535492649993,97.0192200599995,54489.76579296
2022-10-08,18:09:32.000,281,11046496,-795,0,1665252571,13037.542228959988,97.00512180000078,54489.82867704001
2022-10-08,18:09:33.000,281,11046458,-795,0,1665252572,13037.501811099988,97.04036745000485,54489.77278008
2022-10-08,18:09:34.000,281,11046508,-795,0,1665252573,13037.353612279992,97.11085874999844,54489.688934640006
2022-10-08,18:09:35.000,281,11046457,-795,0,1665252574,13037.245831319997,97.21659570000338,54489.62605056
2022-10-08,18:09:36.000,281,11046456,-795,0,1665252575,13037.124577739996,97.30823439000233,54489.66098616001
2022-10-08,18:09:37.000,281,11046488,-795,0,1665252576,13037.043742019996,97.41397133999999,54489.82168992
2022-10-08,18:09:38.000,281,11046471,-795,0,1665252577,13036.91575213,97.48446264000086,54489.835664160004
2022-10-08,18:09:39.000,281,11046462,-795,0,1665252578,13036.73387176,97.61839611000323,54489.856625520006
2022-10-08,18:09:40.000,281,11046474,-795,0,1665252579,13036.592409249999,97.63954350000131,54489.82168992
2022-10-08,18:09:41.000,281,11046544,-795,0,1665252580,13036.578936629994,97.63954350000131,54489.75880584001
2022-10-08,18:09:42.000,281,11046480,-795,0,1665252581,13036.70692651999,97.61839611000323,54489.80072856001
2022-10-08,18:09:43.000,281,11046487,-795,0,1665252582,13036.82818009999,97.61839611000323,54489.884574
2022-10-08,18:09:44.000,281,11046491,-795,0,1665252583,13037.023533089996,97.70298567000282,54489.98239368
2022-10-08,18:09:45.000,281,11046481,-795,0,1665252584,13037.164995599996,97.71003480000218,54489.8147028
2022-10-08,18:09:46.000,281,11046456,-795,0,1665252585,13037.353612279992,97.69593654000346,54490.08720048
2022-10-08,18:09:47.000,281,11046558,-795,0,1665252586,13037.400766450002,97.66069088999939,54490.171045920004
2022-10-08,18:09:48.000,281,11046460,-795,0,1665252587,13037.212149769992,97.73823131999961,54490.22694288
2022-10-08,18:09:49.000,281,11046432,-795,0,1665252588,13037.01679678,97.95675435000157,54490.18502016001
2022-10-08,18:09:50.000,281,11046514,-795,0,1665252589,13036.84838902999,98.09773695000331,54490.25489136
2022-10-08,18:09:51.000,281,11046496,-795,0,1665252590,13036.740608069995,98.23871954999777,54490.192007280006
2022-10-08,18:09:52.000,281,11046476,-795,0,1665252591,13036.659772349994,98.44314432000101,54490.1989944
2022-10-08,18:09:53.000,281,11046496,-795,0,1665252592,13036.518309839994,98.64756909000425,54490.33174968001
2022-10-08,18:09:54.000,281,11046519,-795,0,1665252593,13036.403792569989,98.8026499500047,54490.35271104001
2022-10-08,18:09:55.000,281,11046460,-795,0,1665252594,13036.296011609993,98.89428864000365,54490.359698160006
2022-10-08,18:09:56.000,281,11046439,-795,0,1665252595,13036.147812789997,98.96477994000452,54490.31777544
2022-10-08,18:09:57.000,281,11046460,-795,0,1665252596,13036.087185999997,99.03527123999811,54490.31078832001
2022-10-08,18:09:58.000,281,11046465,-795,0,1665252597,13036.053504449992,99.09871340999962,54490.39463376
2022-10-08,18:09:59.000,281,11046498,-795,0,1665252598,13036.053504449992,99.15510645000177,54490.289826960005
2022-10-08,18:10:00.000,281,11046487,-795,0,1665252599,13036.053504449992,99.17625383999984,54490.40162088001
2022-10-08,18:10:01.000,281,11046484,-795,0,1665252600,13036.093922309992,99.14100819000305,54490.34572392
2022-10-08,18:10:02.000,281,11046476,-795,0,1665252601,13036.093922309992,99.09871340999962,54490.40162088001
2022-10-08,18:10:03.000,281,11046483,-795,0,1665252602,13036.134340169992,99.0493695000041,54490.527389040006
2022-10-08,18:10:04.000,281,11046496,-795,0,1665252603,13036.040031830002,99.16215558000113,54490.52040192001
2022-10-08,18:10:05.000,281,11046481,-795,0,1665252604,13035.992877659992,99.2960890500035,54490.52040192001
2022-10-08,18:10:06.000,281,11046520,-795,0,1665252605,13035.905305629996,99.50756294999883,54490.45053072001
2022-10-08,18:10:07.000,281,11046519,-795,0,1665252606,13035.71668895,99.71198772000207,54490.192007280006
2022-10-08,18:10:08.000,281,11046460,-795,0,1665252607,13035.683007399995,99.8882159700006,54490.38764664
2022-10-08,18:10:09.000,281,11046515,-795,0,1665252608,13035.79752467,99.97985465999955,54490.527389040006
2022-10-08,18:10:10.000,281,11046470,-795,0,1665252609,13035.71668895,100.01510031000362,54490.54835040001
2022-10-08,18:10:11.000,281,11046515,-795,0,1665252610,13035.642589539995,100.0010020500049,54490.506427680004
2022-10-08,18:10:12.000,281,11046481,-795,0,1665252611,13035.65606216,99.86706858000252,54490.56931176001
2022-10-08,18:10:13.000,281,11046493,-795,0,1665252612,13035.57522644,99.87411771000188,54490.54835040001
2022-10-08,18:10:14.000,281,11046535,-795,0,1665252613,13035.42702761999,99.90936335999868,54490.56232464
2022-10-08,18:10:15.000,281,11046448,-795,0,1665252614,13035.36640082999,100.05034596000041,54490.42258224
2022-10-08,18:10:16.000,281,11046510,-795,0,1665252615,13035.258619869994,100.29001638000045,54490.45053072001
2022-10-08,18:10:17.000,281,11046472,-795,0,1665252616,13035.34619189999,100.60017810000136,54490.53437616
2022-10-08,18:10:18.000,281,11046440,-795,0,1665252617,13035.39334607,100.79755373999797,54490.63219584
2022-10-08,18:10:19.000,281,11046440,-795,0,1665252618,13035.39334607,100.97378199000377,54490.55533752
2022-10-08,18:10:20.000,281,11046446,-795,0,1665252619,13035.48765440999,101.10771545999887,54490.5134148
2022-10-08,18:10:21.000,281,11046484,-795,0,1665252620,13035.62911691999,101.24164893000125,54490.36668528
2022-10-08,18:10:22.000,281,11046457,-795,0,1665252621,13035.918778250001,101.40377892000106,54490.39463376
2022-10-08,18:10:23.000,281,11046508,-795,0,1665252622,13036.134340169992,101.58000716999959,54490.43655648
2022-10-08,18:10:24.000,281,11046453,-795,0,1665252623,13036.215175889993,101.74918628999876,54490.48546632
2022-10-08,18:10:25.000,281,11046457,-795,0,1665252624,13036.147812789997,102.02410236000287,54490.38764664
2022-10-08,18:10:26.000,281,11046475,-795,0,1665252625,13035.938987180001,102.19328148000204,54490.408608000005
2022-10-08,18:10:27.000,281,11046457,-795,0,1665252626,13035.69648002,102.27787104000163,54490.47149208001
2022-10-08,18:10:28.000,281,11046479,-795,0,1665252627,13035.602171679995,102.32016581999778,54490.506427680004
2022-10-08,18:10:29.000,281,11046462,-795,0,1665252628,13035.501127029995,102.42590277000272,54490.54835040001
2022-10-08,18:10:30.000,281,11046457,-795,0,1665252629,13035.45397286,102.63032753999869,54490.5134148
2022-10-08,18:10:31.000,281,11046465,-795,0,1665252630,13035.480918099995,102.86999795999873,54490.47847920001
2022-10-08,18:10:32.000,281,11046470,-795,0,1665252631,13035.49439072,103.0391770799979,54490.42956936001
2022-10-08,18:10:33.000,281,11046479,-795,0,1665252632,13035.501127029995,103.13081577000412,54490.52040192001
2022-10-08,18:10:34.000,281,11046472,-795,0,1665252633,13035.420291309994,103.18720880999899,54490.59027312
2022-10-08,18:10:35.000,281,11046437,-795,0,1665252634,13035.278828799994,103.37048619000416,54490.576298880005
2022-10-08,18:10:36.000,281,11046482,-795,0,1665252635,13035.137366289993,103.41278097000031,54490.47847920001
2022-10-08,18:10:37.000,281,11046454,-795,0,1665252636,13035.022849020002,103.60310748000484,54490.46450496
2022-10-08,18:10:38.000,281,11046487,-795,0,1665252637,13034.894859129992,103.67359877999843,54490.61123448
2022-10-08,18:10:39.000,281,11046485,-795,0,1665252638,13034.840968650002,103.77228660000401,54490.61822160001
2022-10-08,18:10:40.000,281,11046433,-795,0,1665252639,13034.787078169997,103.86392529000295,54490.64617008001
2022-10-08,18:10:41.000,281,11046474,-795,0,1665252640,13034.739924000001,103.96966224000062,54490.61123448
2022-10-08,18:10:42.000,281,11046494,-795,0,1665252641,13034.834232339992,103.99785875999805,54490.66713144001
2022-10-08,18:10:43.000,281,11046468,-795,0,1665252642,13034.901595440002,104.13884135999979,54490.80687384001
2022-10-08,18:10:44.000,281,11046476,-795,0,1665252643,13035.002640090002,104.19523440000194,54490.80687384001
2022-10-08,18:10:45.000,281,11046451,-795,0,1665252644,13035.103684739988,104.22343091999937,54490.8977064
2022-10-08,18:10:46.000,281,11046479,-795,0,1665252645,13035.305774039989,104.19523440000194,54490.88373216001
2022-10-08,18:10:47.000,281,11046511,-795,0,1665252646,13035.45397286,104.19523440000194,54490.89071928
2022-10-08,18:10:48.000,281,11046489,-795,0,1665252647,13035.55501751,104.22343091999937,54491.07238440001
2022-10-08,18:10:49.000,281,11046495,-795,0,1665252648,13035.581962749995,104.30802047999896,54491.12129424001
2022-10-08,18:10:50.000,281,11046455,-795,0,1665252649,13035.63585323,104.52654351000092,54491.17020408001
2022-10-08,18:10:51.000,281,11046468,-795,0,1665252650,13035.57522644,104.69572263000009,54491.19116544001
2022-10-08,18:10:52.000,281,11046447,-795,0,1665252651,13035.42702761999,104.86490174999926,54491.17020408001
2022-10-08,18:10:53.000,281,11046481,-795,0,1665252652,13035.245147249989,105.16801434000081,54491.295972240005
2022-10-08,18:10:54.000,281,11046519,-795,0,1665252653,13035.123893669988,105.50637257999915,54491.30295936
2022-10-08,18:10:55.000,281,11046510,-795,0,1665252654,13035.022849020002,105.71784648000175,54491.344882080004
2022-10-08,18:10:56.000,281,11046479,-795,0,1665252655,13034.942013300002,105.83063255999878,54491.3518692
2022-10-08,18:10:57.000,281,11046490,-795,0,1665252656,13034.948749609997,105.95046777000243,54491.45667600001
2022-10-08,18:10:58.000,281,11046474,-795,0,1665252657,13035.029585329998,106.04915559000074,54491.533534320006
2022-10-08,18:10:59.000,281,11046532,-795,0,1665252658,13035.130629979998,106.3029242699995,54491.39379192
2022-10-08,18:11:00.000,281,11046454,-795,0,1665252659,13035.34619189999,106.5143981700021,54491.54052144
2022-10-08,18:11:01.000,281,11046464,-795,0,1665252660,13035.50786333999,106.73997033000342,54491.64532824001
2022-10-08,18:11:02.000,281,11046442,-795,0,1665252661,13035.65606216,106.9725916200041,54491.750135040005
2022-10-08,18:11:03.000,281,11046471,-795,0,1665252662,13035.810997289991,107.17701639000006,54491.75712216
2022-10-08,18:11:04.000,281,11046499,-795,0,1665252663,13035.898569320001,107.36734290000459,54491.69423808001
2022-10-08,18:11:05.000,281,11046491,-795,0,1665252664,13036.107394929997,107.44488333000481,54491.750135040005
2022-10-08,18:11:06.000,281,11046457,-795,0,1665252665,13036.336429469993,107.49422724000033,54491.72917368
2022-10-08,18:11:07.000,281,11046453,-795,0,1665252666,13036.531782459999,107.6634063599995,54491.78507064
2022-10-08,18:11:08.000,281,11046439,-795,0,1665252667,13036.63282711,107.8748802600021,54491.78507064
2022-10-08,18:11:09.000,281,11046442,-795,0,1665252668,13036.94943367999,107.96651895000105,54491.76410928
2022-10-08,18:11:10.000,281,11046492,-795,0,1665252669,13037.124577739996,107.88897852000082,54491.85494184
2022-10-08,18:11:11.000,281,11046510,-795,0,1665252670,13037.043742019996,107.88897852000082,54491.7361608
2022-10-08,18:11:12.000,281,11046439,-795,0,1665252671,13036.99658785,107.88192939000146,54491.86192896001
2022-10-08,18:11:13.000,281,11046506,-795,0,1665252672,13036.922488439996,108.01586286000384,54492.183336480004
2022-10-08,18:11:14.000,281,11046520,-795,0,1665252673,13036.8955432,108.185041980003,54492.26718192
2022-10-08,18:11:15.000,281,11046480,-795,0,1665252674,13036.740608069995,108.41061414000433,54492.39295008001
2022-10-08,18:11:16.000,281,11046470,-795,0,1665252675,13036.79449855,108.50930196000263,54492.51173112001
2022-10-08,18:11:17.000,281,11046475,-795,0,1665252676,13036.80797116999,108.59389152000222,54492.5746152
2022-10-08,18:11:18.000,281,11046467,-795,0,1665252677,13036.922488439996,108.72782499000459,54492.56064096001
2022-10-08,18:11:19.000,281,11046501,-795,0,1665252678,13037.144786669996,109.01683932000014,54492.73531896
2022-10-08,18:11:20.000,281,11046505,-795,0,1665252679,13037.333403349992,109.19306756999868,54492.82615152001
2022-10-08,18:11:21.000,281,11046494,-795,0,1665252680,13037.495074789993,109.24241148000146,54492.84711288001
2022-10-08,18:11:22.000,281,11046483,-795,0,1665252681,13037.609592059998,109.2847062600049,54492.90300984
2022-10-08,18:11:23.000,281,11046473,-795,0,1665252682,13037.690427779999,109.41159060000064,54493.06371360001
2022-10-08,18:11:24.000,281,11046479,-795,0,1665252683,13037.737581949994,109.50322928999958,54493.08467496001
2022-10-08,18:11:25.000,281,11046476,-795,0,1665252684,13037.737581949994,109.57372059000045,54493.11961056
2022-10-08,18:11:26.000,281,11046510,-795,0,1665252685,13037.629800989998,109.6301136300026,54493.12659768
2022-10-08,18:11:27.000,281,11046491,-795,0,1665252686,13037.508547409998,109.73585058000026,54493.16153328001
2022-10-08,18:11:28.000,281,11046455,-795,0,1665252687,13037.488338479998,109.8274892699992,54493.2383916
2022-10-08,18:11:29.000,281,11046499,-795,0,1665252688,13037.562437889988,109.88388231000135,54493.43403096
2022-10-08,18:11:30.000,281,11046510,-795,0,1665252689,13037.643273609989,110.00371751999774,54493.44800520001
2022-10-08,18:11:31.000,281,11046517,-795,0,1665252690,13037.636537299994,110.2222405499997,54493.57377336
2022-10-08,18:11:32.000,281,11046453,-795,0,1665252691,13037.616328369993,110.27863359000185,54493.545824880006
2022-10-08,18:11:33.000,281,11046514,-795,0,1665252692,13037.562437889988,110.30683010999928,54493.66460592001
2022-10-08,18:11:34.000,281,11046452,-795,0,1665252693,13037.434447999993,110.27863359000185,54493.6226832
2022-10-08,18:11:35.000,281,11046465,-795,0,1665252694,13037.279512870002,110.21519142000034,54493.75543848001
2022-10-08,18:11:36.000,281,11046456,-795,0,1665252695,13037.070687259991,110.17994577000354,54493.825309679996
2022-10-08,18:11:37.000,281,11046493,-795,0,1665252696,13036.93596106,110.15174924999883,54493.91614224
2022-10-08,18:11:38.000,281,11046469,-795,0,1665252697,13036.88880688999,110.06715968999924,54493.87421952001
2022-10-08,18:11:39.000,281,11046429,-795,0,1665252698,13036.86859795999,110.04601230000117,54493.98601344
2022-10-08,18:11:40.000,281,11046485,-795,0,1665252699,13036.86859795999,109.99666838999838,54494.0069748
2022-10-08,18:11:41.000,281,11046547,-795,0,1665252700,13036.78776223999,109.91912795999815,54493.96505208
2022-10-08,18:11:42.000,281,11046446,-795,0,1665252701,13036.70692651999,109.85568579000392,54494.06985888001
2022-10-08,18:11:43.000,281,11046467,-795,0,1665252702,13036.62609079999,109.88388231000135,54494.12575584
2022-10-08,18:11:44.000,281,11046492,-795,0,1665252703,13036.58567293999,110.01781578000373,54494.13973008001
2022-10-08,18:11:45.000,281,11046460,-795,0,1665252704,13036.572200319999,110.11650360000203,54494.29344672
2022-10-08,18:11:46.000,281,11046473,-795,0,1665252705,13036.578936629994,110.34207576000335,54494.18863992001
2022-10-08,18:11:47.000,281,11046461,-795,0,1665252706,13036.572200319999,110.56059878999804,54494.328382319996
2022-10-08,18:11:48.000,281,11046472,-795,0,1665252707,13036.592409249999,110.86371137999959,54494.37729216001
2022-10-08,18:11:49.000,281,11046504,-795,0,1665252708,13036.62609079999,110.96944833000452,54494.42620200001
2022-10-08,18:11:50.000,281,11046436,-795,0,1665252709,13036.599145559994,111.0892835400009,54494.55895728
2022-10-08,18:11:51.000,281,11046461,-795,0,1665252710,13036.558727699994,111.10338179999962,54494.58690576
2022-10-08,18:11:52.000,281,11046484,-795,0,1665252711,13036.484628289989,111.23026614000264,54494.663764079996
2022-10-08,18:11:53.000,281,11046447,-795,0,1665252712,13036.464419359989,111.28665918000479,54494.79651936
2022-10-08,18:11:54.000,281,11046443,-795,0,1665252713,13036.437474119994,111.35010134999902,54494.85241632
2022-10-08,18:11:55.000,281,11046489,-795,0,1665252714,13036.444210429989,111.39239613000245,54494.92927464001
2022-10-08,18:11:56.000,281,11046426,-795,0,1665252715,13036.457683049994,111.46993656000268,54494.92228752
2022-10-08,18:11:57.000,281,11046461,-795,0,1665252716,13036.558727699994,111.55452612000227,54494.99215872
2022-10-08,18:11:58.000,281,11046500,-795,0,1665252717,13036.491364599999,111.64616481000121,54495.06202992
2022-10-08,18:11:59.000,281,11046489,-795,0,1665252718,13036.424001499989,111.65321394000057,54495.07600416001
2022-10-08,18:12:00.000,281,11046460,-795,0,1665252719,13036.397056259993,111.78009828000359,54495.1598496
2022-10-08,18:12:01.000,281,11046498,-795,0,1665252720,13036.477891979994,111.99157217999891,54495.09696552001
2022-10-08,18:12:02.000,281,11046492,-795,0,1665252721,13036.64629972999,112.16780043000472,54495.201772320004
2022-10-08,18:12:03.000,281,11046489,-795,0,1665252722,13036.72713544999,112.40042171999812,54495.299592
2022-10-08,18:12:04.000,281,11046433,-795,0,1665252723,13036.73387176,112.70353430999967,54495.3345276
2022-10-08,18:12:05.000,281,11046482,-795,0,1665252724,13036.77428962,112.92910647000099,54495.29260488001
2022-10-08,18:12:06.000,281,11046499,-795,0,1665252725,13036.801234859995,113.04894168000465,54495.26465640001
2022-10-08,18:12:07.000,281,11046513,-795,0,1665252726,13036.92922474999,113.00664690000121,54495.2297208
2022-10-08,18:12:08.000,281,11046525,-795,0,1665252727,13037.023533089996,112.99959777000186,54495.39741168
2022-10-08,18:12:09.000,281,11046461,-795,0,1665252728,13036.989851539991,112.96435211999778,54495.21574656001
2022-10-08,18:12:10.000,281,11046511,-795,0,1665252729,13037.03700571,113.00664690000121,54495.369463200004
2022-10-08,18:12:11.000,281,11046490,-795,0,1665252730,13036.983115229996,113.06303994000336,54495.369463200004
2022-10-08,18:12:12.000,281,11046483,-795,0,1665252731,13036.97637892,113.03484341999865,54495.488244240005
2022-10-08,18:12:13.000,281,11046496,-795,0,1665252732,13036.902279509995,113.06303994000336,54495.45330864
2022-10-08,18:12:14.000,281,11046459,-795,0,1665252733,13036.90901581999,112.96435211999778,54495.45330864
2022-10-08,18:12:15.000,281,11046509,-795,0,1665252734,13036.84838902999,113.01369603000057,54495.43234728001
2022-10-08,18:12:16.000,281,11046517,-795,0,1665252735,13036.882070579995,113.14058037000359,54495.439334400005
2022-10-08,18:12:17.000,281,11046521,-795,0,1665252736,13037.084159879996,113.38729992000299,54495.50920560001
2022-10-08,18:12:18.000,281,11046457,-795,0,1665252737,13037.232358699992,113.73975642000005,54495.56510256
2022-10-08,18:12:19.000,281,11046492,-795,0,1665252738,13037.239095010002,113.8948372800005,54495.67689648001
2022-10-08,18:12:20.000,281,11046470,-795,0,1665252739,13037.158259290001,114.01467249000416,54495.66292224
2022-10-08,18:12:21.000,281,11046447,-795,0,1665252740,13037.084159879996,114.1063111800031,54495.488244240005
2022-10-08,18:12:22.000,281,11046489,-795,0,1665252741,13036.983115229996,114.16270421999798,54495.71183208
2022-10-08,18:12:23.000,281,11046482,-795,0,1665252742,13037.01679678,114.15565508999862,54495.66990936
2022-10-08,18:12:24.000,281,11046494,-795,0,1665252743,13037.090896189991,114.23319551999884,54495.78170328
2022-10-08,18:12:25.000,281,11046472,-795,0,1665252744,13037.171731909992,114.26139204000356,54495.86554872001
2022-10-08,18:12:26.000,281,11046470,-795,0,1665252745,13037.313194419992,114.21909726000013,54495.88651008001
2022-10-08,18:12:27.000,281,11046449,-795,0,1665252746,13037.468129549998,114.14860595999926,54495.81663888001
2022-10-08,18:12:28.000,281,11046479,-795,0,1665252747,13037.434447999993,114.12040944000182,54495.90747144
2022-10-08,18:12:29.000,281,11046497,-795,0,1665252748,13037.286249179997,114.15565508999862,54495.9284328
2022-10-08,18:12:30.000,281,11046516,-795,0,1665252749,13037.111105119991,114.36712899000122,54495.9284328
2022-10-08,18:12:31.000,281,11046487,-795,0,1665252750,13037.111105119991,114.60679941000126,54495.88651008001
2022-10-08,18:12:32.000,281,11046488,-795,0,1665252751,13037.144786669996,114.71253635999892,54495.9284328
2022-10-08,18:12:33.000,281,11046473,-795,0,1665252752,13037.380557520002,114.79007678999915,54496.07516232
2022-10-08,18:12:34.000,281,11046474,-795,0,1665252753,13037.501811099988,114.82532244000322,54496.19394336
2022-10-08,18:12:35.000,281,11046444,-795,0,1665252754,13037.663482539989,114.93105939000088,54496.23586608
2022-10-08,18:12:36.000,281,11046427,-795,0,1665252755,13037.85209922,114.96630503999768,54496.27080168001
2022-10-08,18:12:37.000,281,11046490,-795,0,1665252756,13038.040715899995,115.18482806999964,54496.21490472
2022-10-08,18:12:38.000,281,11046512,-795,0,1665252757,13038.323640919996,115.60777587000484,54496.375608480004
2022-10-08,18:12:39.000,281,11046503,-795,0,1665252758,13038.525730219997,116.09416584000428,54496.46644104001
2022-10-08,18:12:40.000,281,11046483,-795,0,1665252759,13038.620038560002,116.46776972999942,54496.55028648
2022-10-08,18:12:41.000,281,11046480,-795,0,1665252760,13038.741292139988,116.72153840999817,54496.58522208001
2022-10-08,18:12:42.000,281,11046514,-795,0,1665252761,13039.00400822999,116.83432449000247,54496.697016
2022-10-08,18:12:43.000,281,11046499,-795,0,1665252762,13039.179152289995,116.99645448000228,54496.899642480006
2022-10-08,18:12:44.000,281,11046516,-795,0,1665252763,13039.28693324999,117.00350361000164,54496.9066296
2022-10-08,18:12:45.000,281,11046487,-795,0,1665252764,13039.320614799995,117.10924055999931,54496.96951368001
2022-10-08,18:12:46.000,281,11046474,-795,0,1665252765,13039.441868379996,117.10924055999931,54497.01842352001
2022-10-08,18:12:47.000,281,11046489,-795,0,1665252766,13039.515967790001,117.08809317000123,54497.00444928
2022-10-08,18:12:48.000,281,11046445,-795,0,1665252767,13039.650693989992,117.01760187000036,54497.12323032
2022-10-08,18:12:49.000,281,11046497,-795,0,1665252768,13039.758474950002,116.97530709000421,54497.26995984
2022-10-08,18:12:50.000,281,11046461,-795,0,1665252769,13039.832574359993,116.96120882999821,54497.31886968
2022-10-08,18:12:51.000,281,11046464,-795,0,1665252770,13039.812365429992,116.93301231000078,54497.37476664001
2022-10-08,18:12:52.000,281,11046485,-795,0,1665252771,13039.697848160002,116.96120882999821,54497.35380528001
2022-10-08,18:12:53.000,281,11046507,-795,0,1665252772,13039.832574359993,117.02465099999972,54497.45861208
2022-10-08,18:12:54.000,281,11046459,-795,0,1665252773,13040.007718419998,116.97530709000421,54497.50752192
2022-10-08,18:12:55.000,281,11046470,-795,0,1665252774,13040.115499379994,116.97530709000421,54497.570406000006
2022-10-08,18:12:56.000,281,11046516,-795,0,1665252775,13040.3310613,116.97530709000421,54497.58438024
2022-10-08,18:12:57.000,281,11046458,-795,0,1665252776,13040.560095839995,117.02465099999972,54497.6752128
2022-10-08,18:12:58.000,281,11046463,-795,0,1665252777,13040.883438719997,116.98235622000357,54497.8498908
2022-10-08,18:12:59.000,281,11046400,-795,0,1665252778,13041.139418500003,117.05284752000443,54497.905787760006
2022-10-08,18:13:00.000,281,11046473,-795,0,1665252779,13041.328035179999,117.06694578000315,54497.96867184
2022-10-08,18:13:01.000,281,11046489,-795,0,1665252780,13041.435816139994,117.13038795000466,54497.933736240004
2022-10-08,18:13:02.000,281,11046486,-795,0,1665252781,13041.577278649995,117.06694578000315,54498.14334984001
2022-10-08,18:13:03.000,281,11046463,-795,0,1665252782,13041.658114369995,117.03170012999908,54498.241169520006
2022-10-08,18:13:04.000,281,11046446,-795,0,1665252783,13041.71200485,116.97530709000421,54498.32501496
2022-10-08,18:13:05.000,281,11046470,-795,0,1665252784,13041.718741159995,116.94006144000014,54498.387899040004
2022-10-08,18:13:06.000,281,11046483,-795,0,1665252785,13041.75242271,116.93301231000078,54498.457770240006
2022-10-08,18:13:07.000,281,11046429,-795,0,1665252786,13041.866939979991,116.89776666000398,54498.54860280001
2022-10-08,18:13:08.000,281,11046457,-795,0,1665252787,13042.001666179996,116.9118649200027,54498.61148688
2022-10-08,18:13:09.000,281,11046512,-795,0,1665252788,13042.095974520002,116.93301231000078,54498.6534096
2022-10-08,18:13:10.000,281,11046463,-795,0,1665252789,13042.183546549997,116.87661926999863,54498.604499760004
2022-10-08,18:13:11.000,281,11046476,-795,0,1665252790,13042.311536439993,116.84842275000119,54498.70930656
2022-10-08,18:13:12.000,281,11046474,-795,0,1665252791,13042.479944189989,116.78498057999968,54498.84904896
2022-10-08,18:13:13.000,281,11046449,-795,0,1665252792,13042.70897873,116.75678406000225,54499.09359816
2022-10-08,18:13:14.000,281,11046455,-795,0,1665252793,13042.90433171999,116.7638331900016,54499.16346936
2022-10-08,18:13:15.000,281,11046455,-795,0,1665252794,13042.98516743999,116.72153840999817,54499.26827616001
2022-10-08,18:13:16.000,281,11046492,-795,0,1665252795,13043.07273947,116.71448927999882,54499.226353440004
2022-10-08,18:13:17.000,281,11046485,-795,0,1665252796,13043.234410910001,116.67219450000266,54499.24032768001
2022-10-08,18:13:18.000,281,11046501,-795,0,1665252797,13043.490390689993,116.6017032000018,54499.394044320004
2022-10-08,18:13:19.000,281,11046494,-795,0,1665252798,13043.692479989993,116.60875233000115,54499.49885112
2022-10-08,18:13:20.000,281,11046493,-795,0,1665252799,13043.867624049999,116.64399797999795,54499.57570944001
2022-10-08,18:13:21.000,281,11046491,-795,0,1665252800,13044.116867519995,116.75678406000225,54499.582696560006
2022-10-08,18:13:22.000,281,11046452,-795,0,1665252801,13044.21117586,116.77793145000032,54499.67352912001
2022-10-08,18:13:23.000,281,11046512,-795,0,1665252802,13044.399792539996,116.79202970999904,54499.65955488
2022-10-08,18:13:24.000,281,11046474,-795,0,1665252803,13044.588409219992,116.73563667000417,54499.86218136
2022-10-08,18:13:25.000,281,11046456,-795,0,1665252804,13044.702926489997,116.71448927999882,54499.90410408
2022-10-08,18:13:26.000,281,11046493,-795,0,1665252805,13044.837652689988,116.70744014999946,54500.00192376
2022-10-08,18:13:27.000,281,11046437,-795,0,1665252806,13044.898279479989,116.77793145000032,54500.015898000005
2022-10-08,18:13:28.000,281,11046471,-795,0,1665252807,13044.918488409989,116.82727536000311,54500.0508336
2022-10-08,18:13:29.000,281,11046501,-795,0,1665252808,13044.931961029994,116.86957013999927,54500.20455024001
2022-10-08,18:13:30.000,281,11046480,-795,0,1665252809,13044.979115199989,116.88366839999799,54500.30935704
2022-10-08,18:13:31.000,281,11046478,-795,0,1665252810,13045.066687229999,116.9118649200027,54500.33730552
2022-10-08,18:13:32.000,281,11046479,-795,0,1665252811,13045.194677119995,116.90481579000334,54500.23948584
2022-10-08,18:13:33.000,281,11046403,-795,0,1665252812,13045.34961225,116.9118649200027,54500.37224112001
2022-10-08,18:13:34.000,281,11046491,-795,0,1665252813,13045.518019999996,116.90481579000334,54500.39320248001
2022-10-08,18:13:35.000,281,11046471,-795,0,1665252814,13045.699900369997,116.92596318000142,54500.616790320004
2022-10-08,18:13:36.000,281,11046476,-795,0,1665252815,13045.861571809997,116.86252100999991,54500.56089336001
2022-10-08,18:13:37.000,281,11046506,-795,0,1665252816,13045.989561699993,116.85547188000055,54500.686661520005
2022-10-08,18:13:38.000,281,11046470,-795,0,1665252817,13046.184914689999,116.80612796999776,54500.88230088
2022-10-08,18:13:39.000,281,11046527,-795,0,1665252818,13046.211859929994,116.85547188000055,54500.92422360001
2022-10-08,18:13:40.000,281,11046466,-795,0,1665252819,13046.292695649994,116.89776666000398,54500.93121072
2022-10-08,18:13:41.000,281,11046483,-795,0,1665252820,13046.3263772,116.87661926999863,54500.91024936
2022-10-08,18:13:42.000,281,11046391,-795,0,1665252821,13046.413949229995,116.90481579000334,54500.99409480001
2022-10-08,18:13:43.000,281,11046494,-795,0,1665252822,13046.54193911999,116.9118649200027,54501.119862960004
2022-10-08,18:13:44.000,281,11046451,-795,0,1665252823,13046.52173018999,116.91891405000206,54501.0290304
2022-10-08,18:13:45.000,281,11046501,-795,0,1665252824,13046.69013794,116.85547188000055,54501.22466976
2022-10-08,18:13:46.000,281,11046488,-795,0,1665252825,13046.777709969996,116.84842275000119,54501.357425040005
2022-10-08,18:13:47.000,281,11046506,-795,0,1665252826,13046.878754619996,116.8131771000044,54501.44825760001
2022-10-08,18:13:48.000,281,11046462,-795,0,1665252827,13046.986535579992,116.78498057999968,54501.455244720004
2022-10-08,18:13:49.000,281,11046533,-795,0,1665252828,13047.168415949993,116.73563667000417,54501.51812880001
2022-10-08,18:13:50.000,281,11046481,-795,0,1665252829,13047.255987979988,116.7003910200001,54501.53210304
2022-10-08,18:13:51.000,281,11046531,-795,0,1665252830,13047.363768939998,116.7638331900016,54501.574025760005
2022-10-08,18:13:52.000,281,11046533,-795,0,1665252831,13047.458077279989,116.80612796999776,54501.62992272
2022-10-08,18:13:53.000,281,11046511,-795,0,1665252832,13047.72752968,116.74973493000289,54501.83254920001
2022-10-08,18:13:54.000,281,11046497,-795,0,1665252833,13047.86899219,116.75678406000225,54501.85351056001
2022-10-08,18:13:55.000,281,11046511,-795,0,1665252834,13048.050872560001,116.6651453700033,54501.95133024001
2022-10-08,18:13:56.000,281,11046449,-795,0,1665252835,13048.050872560001,116.59465407000243,54501.91639464
2022-10-08,18:13:57.000,281,11046463,-795,0,1665252836,13048.172126140002,116.51006451000285,54501.99325296
2022-10-08,18:13:58.000,281,11046466,-795,0,1665252837,13048.252961860002,116.39727842999855,54501.979278720006
2022-10-08,18:13:59.000,281,11046488,-795,0,1665252838,13048.374215440002,116.3056397399996,54502.09107264001
2022-10-08,18:14:00.000,281,11046421,-795,0,1665252839,13048.374215440002,116.2069519200013,54502.18889232001
2022-10-08,18:14:01.000,281,11046483,-795,0,1665252840,13048.428105919993,116.21400105000066,54502.23081504
2022-10-08,18:14:02.000,281,11046473,-795,0,1665252841,13048.428105919993,116.33383626000432,54502.21684080001
2022-10-08,18:14:03.000,281,11046476,-795,0,1665252842,13048.441578539998,116.3549836500024,54502.244789280005
2022-10-08,18:14:04.000,281,11046414,-795,0,1665252843,13048.495469019988,116.29859061000025,54502.30767336001
2022-10-08,18:14:05.000,281,11046509,-795,0,1665252844,13048.623458909999,116.19990279000194,54502.363570320005
2022-10-08,18:14:06.000,281,11046461,-795,0,1665252845,13048.73797617999,116.17875540000387,54502.44042864
2022-10-08,18:14:07.000,281,11046462,-795,0,1665252846,13048.91985654999,116.15760800999851,54502.482351360006
2022-10-08,18:14:08.000,281,11046420,-795,0,1665252847,13049.08152798999,116.08006757999829,54502.482351360006
2022-10-08,18:14:09.000,281,11046496,-795,0,1665252848,13049.229726810001,115.98842888999934,54502.62209376001
2022-10-08,18:14:10.000,281,11046502,-795,0,1665252849,13049.364453009992,115.86859368000296,54502.78279752
2022-10-08,18:14:11.000,281,11046473,-795,0,1665252850,13049.377925629997,115.77695499000401,54502.5661968
2022-10-08,18:14:12.000,281,11046446,-795,0,1665252851,13049.431816110002,115.6148250000042,54502.65702936
2022-10-08,18:14:13.000,281,11046435,-795,0,1665252852,13049.613696480003,115.51613717999862,54502.78978464001
2022-10-08,18:14:14.000,281,11046447,-795,0,1665252853,13049.768631609993,115.42449848999968,54502.82472024
2022-10-08,18:14:15.000,281,11046510,-795,0,1665252854,13049.876412569989,115.3681054500048,54502.817733120006
2022-10-08,18:14:16.000,281,11046472,-795,0,1665252855,13049.95724828999,115.28351588999794,54502.8806172
2022-10-08,18:14:17.000,281,11046466,-795,0,1665252856,13050.11891972999,115.22007372000371,54502.985424000006
2022-10-08,18:14:18.000,281,11046516,-795,0,1665252857,13050.21996437999,115.14958242000284,54503.06926944
2022-10-08,18:14:19.000,281,11046527,-795,0,1665252858,13050.28732748,115.0931893800007,54503.11119216
2022-10-08,18:14:20.000,281,11046443,-795,0,1665252859,13050.374899509996,114.98745243000303,54503.10420504001
2022-10-08,18:14:21.000,281,11046484,-795,0,1665252860,13050.38837213,114.7971259199985,54503.04132096
2022-10-08,18:14:22.000,281,11046470,-795,0,1665252861,13050.334481649996,114.62089766999998,54503.07625656001
2022-10-08,18:14:23.000,281,11046483,-795,0,1665252862,13050.28059116999,114.5010624600036,54503.083243680005
2022-10-08,18:14:24.000,281,11046453,-795,0,1665252863,13050.26711855,114.43057116000273,54503.2299732
2022-10-08,18:14:25.000,281,11046489,-795,0,1665252864,13050.314272719996,114.33188334000442,54503.22298608001
2022-10-08,18:14:26.000,281,11046493,-795,0,1665252865,13050.26038223999,114.18385161000333,54503.24394744001
2022-10-08,18:14:27.000,281,11046524,-795,0,1665252866,13050.26711855,114.04991814000095,54503.160102
2022-10-08,18:14:28.000,281,11046487,-795,0,1665252867,13050.32100902999,113.90188640999986,54503.25792168
2022-10-08,18:14:29.000,281,11046502,-795,0,1665252868,13050.38837213,113.78205120000348,54503.18106336
2022-10-08,18:14:30.000,281,11046490,-795,0,1665252869,13050.34121795999,113.66221598999982,54503.23696032
2022-10-08,18:14:31.000,281,11046461,-795,0,1665252870,13050.26711855,113.57057730000088,54503.14612776001
2022-10-08,18:14:32.000,281,11046473,-795,0,1665252871,13050.20649176,113.5494299100028,54503.18106336
2022-10-08,18:14:33.000,281,11046493,-795,0,1665252872,13050.26038223999,113.52828252000472,54503.31381864001
2022-10-08,18:14:34.000,281,11046458,-795,0,1665252873,13050.1660739,113.50008600000001,54503.33478
2022-10-08,18:14:35.000,281,11046504,-795,0,1665252874,13050.22670069,113.51418425999873,54503.35574136
2022-10-08,18:14:36.000,281,11046432,-795,0,1665252875,13050.20649176,113.57057730000088,54503.30683152
2022-10-08,18:14:37.000,281,11046468,-795,0,1665252876,13050.253645929995,113.5494299100028,54503.34176712001
2022-10-08,18:14:38.000,281,11046501,-795,0,1665252877,13050.233436999995,113.52828252000472,54503.32779288
2022-10-08,18:14:39.000,281,11046461,-795,0,1665252878,13050.30753641,113.5494299100028,54503.250934560005
2022-10-08,18:14:40.000,281,11046481,-795,0,1665252879,13050.314272719996,113.56352817000152,54503.35574136
2022-10-08,18:14:41.000,281,11046490,-795,0,1665252880,13050.361426889991,113.62697034000303,54503.50247088
2022-10-08,18:14:42.000,281,11046463,-795,0,1665252881,13050.381635819991,113.61287208000431,54503.42561256
2022-10-08,18:14:43.000,281,11046519,-795,0,1665252882,13050.455735229996,113.66926511999918,54503.369715600005
2022-10-08,18:14:44.000,281,11046469,-795,0,1665252883,13050.469207850001,113.69041251000453,54503.50945800001
2022-10-08,18:14:45.000,281,11046507,-795,0,1665252884,13050.637615599997,113.75385467999877,54503.52343224
2022-10-08,18:14:46.000,281,11046435,-795,0,1665252885,13050.779078109997,113.73975642000005,54503.55138072
2022-10-08,18:14:47.000,281,11046467,-795,0,1665252886,13050.826232279993,113.72565816000133,54503.46054816001
2022-10-08,18:14:48.000,281,11046487,-795,0,1665252887,13050.826232279993,113.76795294000476,54503.467535280004
2022-10-08,18:14:49.000,281,11046436,-795,0,1665252888,13050.994640029989,113.76090380999813,54503.60727768001
2022-10-08,18:14:50.000,281,11046477,-795,0,1665252889,13050.967694789993,113.73270729000069,54503.62125192
2022-10-08,18:14:51.000,281,11046464,-795,0,1665252890,13050.967694789993,113.76795294000476,54503.64920040001
2022-10-08,18:14:52.000,281,11046465,-795,0,1665252891,13050.960958479998,113.831395109999,54503.684136
2022-10-08,18:14:53.000,281,11046486,-795,0,1665252892,13050.974431099989,113.88073902000178,54503.62823904001
2022-10-08,18:14:54.000,281,11046463,-795,0,1665252893,13051.028321579994,113.8595916300037,54503.71208448
2022-10-08,18:14:55.000,281,11046491,-795,0,1665252894,13051.13610253999,113.84549336999771,54503.67016176
2022-10-08,18:14:56.000,281,11046461,-795,0,1665252895,13051.22367457,113.81024772000092,54503.69811024001
2022-10-08,18:14:57.000,281,11046446,-795,0,1665252896,13051.36513708,113.77500207000412,54503.91471096001
2022-10-08,18:14:58.000,281,11046477,-795,0,1665252897,13051.452709109995,113.73975642000005,54503.94964656
2022-10-08,18:14:59.000,281,11046483,-795,0,1665252898,13051.513335899996,113.72565816000133,54503.9985564
2022-10-08,18:15:00.000,281,11046487,-795,0,1665252899,13051.560490069991,113.71860903000197,54504.00554352
2022-10-08,18:15:01.000,281,11046434,-795,0,1665252900,13051.560490069991,113.69041251000453,54503.94964656
2022-10-08,18:15:02.000,281,11046429,-795,0,1665252901,13051.594171619996,113.59877381999831,54504.07541472
2022-10-08,18:15:03.000,281,11046459,-795,0,1665252902,13051.722161509992,113.59877381999831,54504.12432456
2022-10-08,18:15:04.000,281,11046508,-795,0,1665252903,13051.728897820001,113.55647904000216,54504.10336320001
2022-10-08,18:15:05.000,281,11046465,-795,0,1665252904,13051.856887709997,113.59877381999831,54504.22214424
2022-10-08,18:15:06.000,281,11046476,-795,0,1665252905,13051.951196050002,113.5846755599996,54504.22913136001
2022-10-08,18:15:07.000,281,11046449,-795,0,1665252906,13051.998350219998,113.5494299100028,54504.33393816
2022-10-08,18:15:08.000,281,11046444,-795,0,1665252907,13052.005086529993,113.5494299100028,54504.326951040006
2022-10-08,18:15:09.000,281,11046465,-795,0,1665252908,13052.052240700003,113.54238078000344,54504.29900256001
2022-10-08,18:15:10.000,281,11046486,-795,0,1665252909,13052.099394869998,113.50008600000001,54504.36188664
2022-10-08,18:15:11.000,281,11046482,-795,0,1665252910,13052.180230589998,113.50713512999937,54504.28502832
2022-10-08,18:15:12.000,281,11046426,-795,0,1665252911,13052.139812729998,113.31680862000212,54504.07541472
2022-10-08,18:15:13.000,281,11046450,-795,0,1665252912,13052.119603799998,113.27451383999869,54504.19419576
2022-10-08,18:15:14.000,281,11046422,-795,0,1665252913,13052.160021659998,113.2392681900019,54504.45970632
2022-10-08,18:15:15.000,281,11046449,-795,0,1665252914,13052.207175829994,113.28861210000468,54504.48066768
2022-10-08,18:15:16.000,281,11046463,-795,0,1665252915,13052.126340109993,113.28156296999805,54504.35489952
2022-10-08,18:15:17.000,281,11046461,-795,0,1665252916,13052.106131179993,113.30975949000276,54504.36887376001
2022-10-08,18:15:18.000,281,11046451,-795,0,1665252917,13052.085922249993,113.35910339999828,54504.43175784
2022-10-08,18:15:19.000,281,11046447,-795,0,1665252918,13052.085922249993,113.35910339999828,54504.45970632
2022-10-08,18:15:20.000,281,11046493,-795,0,1665252919,13052.032031770003,113.3379560100002,54504.4527192
2022-10-08,18:15:21.000,281,11046455,-795,0,1665252920,13052.126340109993,113.38729992000299,54504.48765480001
2022-10-08,18:15:22.000,281,11046473,-795,0,1665252921,13052.186966899993,113.4013981800017,54504.51560328001
2022-10-08,18:15:23.000,281,11046455,-795,0,1665252922,13052.33516571999,113.47188948000257,54504.62041008
2022-10-08,18:15:24.000,281,11046431,-795,0,1665252923,13052.44294668,113.46484035000321,54504.641371440004
2022-10-08,18:15:25.000,281,11046455,-795,0,1665252924,13052.5237824,113.47893861000193,54504.58547448001
2022-10-08,18:15:26.000,281,11046449,-795,0,1665252925,13052.67871752999,113.48598774000129,54504.557526
2022-10-08,18:15:27.000,281,11046516,-795,0,1665252926,13052.840388969991,113.44369295999786,54504.5225904
2022-10-08,18:15:28.000,281,11046470,-795,0,1665252927,13052.975115169997,113.38729992000299,54504.6273972
2022-10-08,18:15:29.000,281,11046457,-795,0,1665252928,13053.069423510002,113.40844731000107,54504.73919112
2022-10-08,18:15:30.000,281,11046477,-795,0,1665252929,13053.150259230002,113.37320166000427,54504.79508808
2022-10-08,18:15:31.000,281,11046414,-795,0,1665252930,13053.210886020002,113.4013981800017,54504.774126719996
2022-10-08,18:15:32.000,281,11046461,-795,0,1665252931,13053.123313989992,113.51418425999873,54504.6972684
2022-10-08,18:15:33.000,281,11046505,-795,0,1665252932,13053.204149709993,113.72565816000133,54504.809062320004
2022-10-08,18:15:34.000,281,11046465,-795,0,1665252933,13053.372557459988,113.831395109999,54504.94880472001
2022-10-08,18:15:35.000,281,11046495,-795,0,1665252934,13053.487074729994,113.90188640999986,54504.93483048
2022-10-08,18:15:36.000,281,11046433,-795,0,1665252935,13053.561174139999,113.96532858000137,54504.93483048
2022-10-08,18:15:37.000,281,11046511,-795,0,1665252936,13053.65548247999,113.97942684000009,54505.03265016
2022-10-08,18:15:38.000,281,11046452,-795,0,1665252937,13053.74305451,113.91598466999858,54505.12348272
2022-10-08,18:15:39.000,281,11046486,-795,0,1665252938,13053.810417609995,113.88073902000178,54505.22828952
2022-10-08,18:15:40.000,281,11046483,-795,0,1665252939,13053.830626539995,113.81024772000092,54505.31912208
2022-10-08,18:15:41.000,281,11046517,-795,0,1665252940,13053.86430809,113.76090380999813,54505.24925088
2022-10-08,18:15:42.000,281,11046450,-795,0,1665252941,13053.931671189996,113.76090380999813,54505.32610920001
2022-10-08,18:15:43.000,281,11046421,-795,0,1665252942,13054.052924769996,113.76795294000476,54505.38899328
2022-10-08,18:15:44.000,281,11046461,-795,0,1665252943,13054.052924769996,113.72565816000133,54505.40296752001
2022-10-08,18:15:45.000,281,11046422,-795,0,1665252944,13054.059661079991,113.71155990000261,54505.35405768001
2022-10-08,18:15:46.000,281,11046461,-795,0,1665252945,13054.120287869991,113.59172468999896,54505.43790312
2022-10-08,18:15:47.000,281,11046456,-795,0,1665252946,13054.093342629996,113.57762643000024,54505.49380008001
2022-10-08,18:15:48.000,281,11046479,-795,0,1665252947,13054.059661079991,113.54238078000344,54505.50777432
2022-10-08,18:15:49.000,281,11046470,-795,0,1665252948,13054.032715839996,113.54238078000344,54505.54270992001
2022-10-08,18:15:50.000,281,11046473,-795,0,1665252949,13054.127024180001,113.4366438299985,54505.55668416
2022-10-08,18:15:51.000,281,11046424,-795,0,1665252950,13054.093342629996,113.42254556999978,54505.52873568
2022-10-08,18:15:52.000,281,11046464,-795,0,1665252951,13054.052924769996,113.31680862000212,54505.41694176
2022-10-08,18:15:53.000,281,11046460,-795,0,1665252952,13054.153969419996,113.2392681900019,54505.64052960001
2022-10-08,18:15:54.000,281,11046504,-795,0,1665252953,13054.160705729992,113.09828559000016,54505.61956824001
2022-10-08,18:15:55.000,281,11046473,-795,0,1665252954,13054.201123589992,113.02779428999929,54505.61956824001
2022-10-08,18:15:56.000,281,11046424,-795,0,1665252955,13054.167442040001,112.95025385999907,54505.66149096001
2022-10-08,18:15:57.000,281,11046485,-795,0,1665252956,13054.207859900001,112.8797625599982,54505.62655536
2022-10-08,18:15:58.000,281,11046447,-795,0,1665252957,13054.261750379992,112.77402561000054,54505.63354248
2022-10-08,18:15:59.000,281,11046464,-795,0,1665252958,13054.268486690002,112.71763256999839,54505.75232352
2022-10-08,18:16:00.000,281,11046439,-795,0,1665252959,13054.308904550002,112.61894475000008,54505.77328488
2022-10-08,18:16:01.000,281,11046471,-795,0,1665252960,13054.281959309992,112.60484649000136,54505.71040080001
2022-10-08,18:16:02.000,281,11046484,-795,0,1665252961,13054.349322410002,112.54845344999922,54505.8501432
2022-10-08,18:16:03.000,281,11046453,-795,0,1665252962,13054.376267649997,112.52730606000114,54505.73834928001
2022-10-08,18:16:04.000,281,11046449,-795,0,1665252963,13054.531202779988,112.49206041000434,54505.86411744
2022-10-08,18:16:05.000,281,11046474,-795,0,1665252964,13054.517730159998,112.4850112799977,54505.82219472
2022-10-08,18:16:06.000,281,11046467,-795,0,1665252965,13054.585093259993,112.52730606000114,54505.87809168001
2022-10-08,18:16:07.000,281,11046425,-795,0,1665252966,13054.564884329993,112.5343551900005,54505.78725912001
2022-10-08,18:16:08.000,281,11046428,-795,0,1665252967,13054.517730159998,112.61189562000072,54505.815207600004
2022-10-08,18:16:09.000,281,11046445,-795,0,1665252968,13054.598565879998,112.66828866000287,54505.92700152001
2022-10-08,18:16:10.000,281,11046505,-795,0,1665252969,13054.652456359989,112.6330430099988,54506.02482120001
2022-10-08,18:16:11.000,281,11046407,-795,0,1665252970,13054.638983739998,112.67533779000223,54506.08770528
2022-10-08,18:16:12.000,281,11046434,-795,0,1665252971,13054.618774809998,112.69648518000031,54506.03180832
2022-10-08,18:16:13.000,281,11046452,-795,0,1665252972,13054.77370993999,112.69648518000031,54505.90604016001
2022-10-08,18:16:14.000,281,11046455,-795,0,1665252973,13054.81412779999,112.72468169999775,54505.96193712
2022-10-08,18:16:15.000,281,11046453,-795,0,1665252974,13054.969062929995,112.8092712600046,54506.13661512
2022-10-08,18:16:16.000,281,11046480,-795,0,1665252975,13055.04316234,112.7810747399999,54506.01783408
2022-10-08,18:16:17.000,281,11046459,-795,0,1665252976,13055.19809746999,112.69648518000031,54506.07373104001
2022-10-08,18:16:18.000,281,11046471,-795,0,1665252977,13055.427132010002,112.6471412700048,54506.269370400005
2022-10-08,18:16:19.000,281,11046432,-795,0,1665252978,13055.555121899997,112.56255170999793,54506.33225448001
2022-10-08,18:16:20.000,281,11046451,-795,0,1665252979,13055.703320719993,112.50615867000306,54506.318280240004
2022-10-08,18:16:21.000,281,11046466,-795,0,1665252980,13055.730265959988,112.47091301999899,54506.31129312001
2022-10-08,18:16:22.000,281,11046411,-795,0,1665252981,13055.838046919998,112.42156911000347,54506.318280240004
2022-10-08,18:16:23.000,281,11046441,-795,0,1665252982,13055.97277311999,112.39337258999876,54506.41609992
2022-10-08,18:16:24.000,281,11046421,-795,0,1665252983,13056.06034515,112.32993042000453,54506.4440484
2022-10-08,18:16:25.000,281,11046483,-795,0,1665252984,13056.067081459994,112.39337258999876,54506.46500976
2022-10-08,18:16:26.000,281,11046436,-795,0,1665252985,13056.1613898,112.3863234599994,54506.52789384001
2022-10-08,18:16:27.000,281,11046478,-795,0,1665252986,13056.28264338,112.4850112799977,54506.61173928
2022-10-08,18:16:28.000,281,11046459,-795,0,1665252987,13056.34327017,112.50615867000306,54506.653662000004
2022-10-08,18:16:29.000,281,11046488,-795,0,1665252988,13056.370215409996,112.46386388999963,54506.674623360006
2022-10-08,18:16:30.000,281,11046421,-795,0,1665252989,13056.32306124,112.49206041000434,54506.674623360006
2022-10-08,18:16:31.000,281,11046466,-795,0,1665252990,13056.28264338,112.4850112799977,54506.66763624001
2022-10-08,18:16:32.000,281,11046435,-795,0,1665252991,13056.248961829995,112.50615867000306,54506.70955896
2022-10-08,18:16:33.000,281,11046444,-795,0,1665252992,13056.27590706999,112.4850112799977,54506.86327560001
2022-10-08,18:16:34.000,281,11046504,-795,0,1665252993,13056.29611599999,112.50615867000306,54506.870262720004
2022-10-08,18:16:35.000,281,11046491,-795,0,1665252994,13056.28264338,112.54140431999986,54506.891224080005
2022-10-08,18:16:36.000,281,11046432,-795,0,1665252995,13056.107499319995,112.49206041000434,54506.772443040005
2022-10-08,18:16:37.000,281,11046408,-795,0,1665252996,13056.10076301,112.44271650000155,54506.83532712001
2022-10-08,18:16:38.000,281,11046499,-795,0,1665252997,13056.046872529994,112.44271650000155,54506.870262720004
2022-10-08,18:16:39.000,281,11046447,-795,0,1665252998,13056.046872529994,112.37222520000068,54506.84930136
2022-10-08,18:16:40.000,281,11046417,-795,0,1665252999,13055.939091569999,112.37927433000004,54506.84930136
2022-10-08,18:16:41.000,281,11046477,-795,0,1665253000,13055.966036809994,112.34402868000325,54506.82834
2022-10-08,18:16:42.000,281,11046510,-795,0,1665253001,13055.878464779998,112.2876356400011,54506.870262720004
2022-10-08,18:16:43.000,281,11046467,-795,0,1665253002,13055.898673709999,112.25943912000366,54506.98205664001
2022-10-08,18:16:44.000,281,11046409,-795,0,1665253003,13055.864992159994,112.16075129999808,54507.03096648001
2022-10-08,18:16:45.000,281,11046415,-795,0,1665253004,13055.811101679988,112.12550565000129,54506.870262720004
2022-10-08,18:16:46.000,281,11046441,-795,0,1665253005,13055.737002269998,112.14665303999936,54506.842314240006
2022-10-08,18:16:47.000,281,11046462,-795,0,1665253006,13055.730265959988,112.08321086999786,54506.82834
2022-10-08,18:16:48.000,281,11046458,-795,0,1665253007,13055.844783229993,112.0409160900017,54506.88423696001
2022-10-08,18:16:49.000,281,11046441,-795,0,1665253008,13055.838046919998,111.9774739200002,54506.92615968
2022-10-08,18:16:50.000,281,11046435,-795,0,1665253009,13055.871728469989,111.90698261999933,54506.90519832
2022-10-08,18:16:51.000,281,11046463,-795,0,1665253010,13055.905410019994,111.89993348999997,54506.91218544001
2022-10-08,18:16:52.000,281,11046439,-795,0,1665253011,13055.925618949994,111.80829480000102,54506.91218544001
2022-10-08,18:16:53.000,281,11046459,-795,0,1665253012,13055.918882639999,111.75190175999887,54506.95410816
2022-10-08,18:16:54.000,281,11046441,-795,0,1665253013,13055.932355259989,111.72370524000144,54506.940133920005
2022-10-08,18:16:55.000,281,11046440,-795,0,1665253014,13055.966036809994,111.71665611000208,54506.842314240006
2022-10-08,18:16:56.000,281,11046451,-795,0,1665253015,13055.939091569999,111.74485262999951,54506.82834
2022-10-08,18:16:57.000,281,11046421,-795,0,1665253016,13056.006454669994,111.75190175999887,54506.83532712001
2022-10-08,18:16:58.000,281,11046447,-795,0,1665253017,13056.127708249995,111.78009828000359,54506.92615968
2022-10-08,18:16:59.000,281,11046498,-795,0,1665253018,13056.17486241999,111.80124567000166,54506.91917256
2022-10-08,18:17:00.000,281,11046392,-795,0,1665253019,13056.11423562999,111.75895088999823,54506.92615968
2022-10-08,18:17:01.000,281,11046473,-795,0,1665253020,13056.12097194,111.7941965400023,54506.83532712001
2022-10-08,18:17:02.000,281,11046437,-795,0,1665253021,13056.07381776999,111.74485262999951,54506.891224080005
2022-10-08,18:17:03.000,281,11046462,-795,0,1665253022,13056.12097194,111.681410459998,54506.891224080005
2022-10-08,18:17:04.000,281,11046451,-795,0,1665253023,13056.09402669999,111.67436132999865,54506.98205664001
2022-10-08,18:17:05.000,281,11046491,-795,0,1665253024,13056.107499319995,111.77304915000423,54506.940133920005
2022-10-08,18:17:06.000,281,11046481,-755,0,1665253025,13056.12097194,111.83649131999846,54506.94712104
2022-10-08,18:17:07.000,281,11046467,-795,0,1665253026,13056.1613898,111.89993348999997,54507.0728892
2022-10-08,18:17:08.000,281,11046438,-795,0,1665253027,13056.127708249995,111.95632653000212,54507.02397936
2022-10-08,18:17:09.000,281,11046457,-795,0,1665253028,13056.11423562999,112.02681783000298,54507.00301800001
2022-10-08,18:17:10.000,281,11046440,-795,0,1665253029,13056.08055408,112.05501435000042,54506.97506952
2022-10-08,18:17:11.000,281,11046477,-795,0,1665253030,13056.14118087,112.16780043000472,54506.94712104
2022-10-08,18:17:12.000,281,11046451,-795,0,1665253031,13056.18159873,112.31583215999854,54506.97506952
2022-10-08,18:17:13.000,281,11046426,-795,0,1665253032,13056.42410589,112.40042171999812,54507.12179904
2022-10-08,18:17:14.000,281,11046465,-795,0,1665253033,13056.605986260001,112.44976563000091,54507.177696000006
2022-10-08,18:17:15.000,281,11046467,-795,0,1665253034,13056.767657700002,112.56960084000457,54507.058914960005
2022-10-08,18:17:16.000,281,11046418,-795,0,1665253035,13056.956274379998,112.56960084000457,54507.07987632001
2022-10-08,18:17:17.000,281,11046439,-795,0,1665253036,13057.218990469999,112.61894475000008,54507.02397936
2022-10-08,18:17:18.000,281,11046435,-795,0,1665253037,13057.39413452999,112.69648518000031,54507.17070888001
2022-10-08,18:17:19.000,281,11046450,-795,0,1665253038,13057.53559703999,112.75287822000246,54507.10083768001
2022-10-08,18:17:20.000,281,11046467,-795,0,1665253039,13057.636641689991,112.85156604000076,54507.18468312
2022-10-08,18:17:21.000,281,11046441,-795,0,1665253040,13057.751158959996,112.96435211999778,54507.17070888001
2022-10-08,18:17:22.000,281,11046462,-795,0,1665253041,13057.892621469997,113.04189254999801,54507.31743840001
2022-10-08,18:17:23.000,281,11046472,-795,0,1665253042,13058.000402429992,113.07008907000272,54507.21961872001
2022-10-08,18:17:24.000,281,11046526,-795,0,1665253043,13058.128392320003,113.11943297999824,54507.26852856001
2022-10-08,18:17:25.000,281,11046467,-795,0,1665253044,13058.296800069998,113.1899242799991,54507.31743840001
2022-10-08,18:17:26.000,281,11046498,-795,0,1665253045,13058.47868044,113.14058037000359,54507.42923232
2022-10-08,18:17:27.000,281,11046445,-795,0,1665253046,13058.438262579999,113.10533471999952,54507.30346416
2022-10-08,18:17:28.000,281,11046471,-795,0,1665253047,13058.47194412999,113.02779428999929,54507.443206560005
2022-10-08,18:17:29.000,281,11046489,-795,0,1665253048,13058.45173519999,112.97140125000442,54507.610897440005
2022-10-08,18:17:30.000,281,11046455,-795,0,1665253049,13058.357426859999,112.92910647000099,54507.659807280004
2022-10-08,18:17:31.000,281,11046475,-795,0,1665253050,13058.256382209998,112.92205734000163,54507.5969232
2022-10-08,18:17:32.000,281,11046482,-795,0,1665253051,13058.222700659993,112.85861517000012,54507.65282016001
2022-10-08,18:17:33.000,281,11046444,-795,0,1665253052,13058.175546489998,112.7810747399999,54507.6667944
2022-10-08,18:17:34.000,281,11046465,-795,0,1665253053,13058.175546489998,112.72468169999775,54507.74365272
2022-10-08,18:17:35.000,281,11046509,-795,0,1665253054,13058.189019109988,112.70353430999967,54507.659807280004
2022-10-08,18:17:36.000,281,11046450,-795,0,1665253055,13058.189019109988,112.65419040000415,54507.68775576
2022-10-08,18:17:37.000,281,11046466,-795,0,1665253056,13058.263118519993,112.6330430099988,54507.70173000001
2022-10-08,18:17:38.000,281,11046448,-795,0,1665253057,13058.370899479989,112.67533779000223,54507.79954968001
2022-10-08,18:17:39.000,281,11046451,-795,0,1665253058,13058.485416749994,112.66123953000351,54507.827498160004
2022-10-08,18:17:40.000,281,11046471,-795,0,1665253059,13058.57298877999,112.67533779000223,54507.8065368
2022-10-08,18:17:41.000,281,11046413,-795,0,1665253060,13058.566252469995,112.75992735000182,54507.75063984001
2022-10-08,18:17:42.000,281,11046483,-795,0,1665253061,13058.566252469995,112.73173083000438,54507.93230496
2022-10-08,18:17:43.000,281,11046434,-795,0,1665253062,13058.57972509,112.72468169999775,54507.90435648
2022-10-08,18:17:44.000,281,11046480,-795,0,1665253063,13058.55277984999,112.66828866000287,54507.92531784
2022-10-08,18:17:45.000,281,11046458,-795,0,1665253064,13058.566252469995,112.64009213999816,54507.897369360006
2022-10-08,18:17:46.000,281,11046476,-795,0,1665253065,13058.68076974,112.61189562000072,54508.113970080005
2022-10-08,18:17:47.000,281,11046474,-795,0,1665253066,13058.64035188,112.56960084000457,54508.10698296001
2022-10-08,18:17:48.000,281,11046452,-795,0,1665253067,13058.61340663999,112.52025693000178,54508.10698296001
2022-10-08,18:17:49.000,281,11046428,-795,0,1665253068,13058.49215305999,112.5343551900005,54508.1209572
2022-10-08,18:17:50.000,281,11046439,-795,0,1665253069,13058.43152626999,112.44976563000091,54508.13493144001
2022-10-08,18:17:51.000,281,11046419,-795,0,1665253070,13058.269854829989,112.41451998000412,54508.09999584
2022-10-08,18:17:52.000,281,11046457,-795,0,1665253071,13058.148601249988,112.31583215999854,54508.08602160001
2022-10-08,18:17:53.000,281,11046449,-795,0,1665253072,13058.101447079993,112.26648825000302,54508.17685416001
2022-10-08,18:17:54.000,281,11046450,-795,0,1665253073,13058.047556600002,112.15370216999872,54508.2956352
2022-10-08,18:17:55.000,281,11046444,-795,0,1665253074,13058.007138740002,112.10435826000321,54508.31659656
2022-10-08,18:17:56.000,281,11046465,-795,0,1665253075,13057.912830399997,112.01271957000426,54508.330570800004
2022-10-08,18:17:57.000,281,11046448,-795,0,1665253076,13057.818522059992,111.97042479000083,54508.24672536
2022-10-08,18:17:58.000,281,11046397,-795,0,1665253077,13057.818522059992,111.87173697000253,54508.23973824
2022-10-08,18:17:59.000,281,11046454,-795,0,1665253078,13057.852203609997,111.85763871000381,54508.33755792
2022-10-08,18:18:00.000,281,11046489,-795,0,1665253079,13057.865676230002,111.7941965400023,54508.25371248001
2022-10-08,18:18:01.000,281,11046479,-795,0,1665253080,13057.885885160002,111.81534393000038,54508.32358368001
2022-10-08,18:18:02.000,281,11046492,-795,0,1665253081,13057.959984569992,111.78714741000294,54508.30262232001
2022-10-08,18:18:03.000,281,11046451,-795,0,1665253082,13058.034083979997,111.70255785000336,54508.3655064
2022-10-08,18:18:04.000,281,11046482,-795,0,1665253083,13058.094710769998,111.59682089999842,54508.330570800004
2022-10-08,18:18:05.000,281,11046485,-795,0,1665253084,13058.087974460002,111.63206655000249,54508.30960944
2022-10-08,18:18:06.000,281,11046445,-795,0,1665253085,13058.189019109988,111.57567351000034,54508.2956352
2022-10-08,18:18:07.000,281,11046432,-795,0,1665253086,13058.195755419998,111.51223133999883,54508.28864808
2022-10-08,18:18:08.000,281,11046424,-795,0,1665253087,13058.263118519993,111.46993656000268,54508.211789760004
2022-10-08,18:18:09.000,281,11046473,-795,0,1665253088,13058.330481619989,111.4487891700046,54508.38646776
2022-10-08,18:18:10.000,281,11046422,-795,0,1665253089,13058.39110840999,111.3853470000031,54508.35851928
2022-10-08,18:18:11.000,281,11046486,-795,0,1665253090,13058.43152626999,111.37829787000373,54508.30262232001
2022-10-08,18:18:12.000,281,11046428,-795,0,1665253091,13058.424789959994,111.32190483000159,54508.23973824
2022-10-08,18:18:13.000,281,11046504,-795,0,1665253092,13058.47194412999,111.30780657000287,54508.30262232001
2022-10-08,18:18:14.000,281,11046458,-795,0,1665253093,13058.45173519999,111.27961004999815,54508.24672536
2022-10-08,18:18:15.000,281,11046467,-795,0,1665253094,13058.47194412999,111.24436440000136,54508.26768672
2022-10-08,18:18:16.000,281,11046455,-795,0,1665253095,13058.438262579999,111.25846266000008,54508.02313752
2022-10-08,18:18:17.000,281,11046522,-795,0,1665253096,13058.47868044,111.1386274500037,54508.183841280006
2022-10-08,18:18:18.000,281,11046452,-795,0,1665253097,13058.53257091999,111.06108702000347,54508.330570800004
2022-10-08,18:18:19.000,281,11046471,-795,0,1665253098,13058.586461399995,111.11043092999898,54508.28864808
2022-10-08,18:18:20.000,281,11046447,-795,0,1665253099,13058.546043539995,111.03289049999876,54508.10698296001
2022-10-08,18:18:21.000,281,11046474,-795,0,1665253100,13058.53257091999,111.06813615000283,54508.113970080005
2022-10-08,18:18:22.000,281,11046457,-795,0,1665253101,13058.65382449999,111.03993962999812,54508.21877688
2022-10-08,18:18:23.000,281,11046458,-795,0,1665253102,13058.768341769995,111.10338179999962,54508.2606996
2022-10-08,18:18:24.000,281,11046479,-795,0,1665253103,13058.930013209996,111.19502048999857,54508.211789760004
2022-10-08,18:18:25.000,281,11046452,-795,0,1665253104,13058.997376309992,111.31485570000223,54508.183841280006
2022-10-08,18:18:26.000,281,11046474,-795,0,1665253105,13059.118629889992,111.39239613000245,54508.2606996
2022-10-08,18:18:27.000,281,11046470,-795,0,1665253106,13059.233147159997,111.44174003999797,54508.24672536
2022-10-08,18:18:28.000,281,11046406,-795,0,1665253107,13059.320719189993,111.49813308000012,54508.20480264001
2022-10-08,18:18:29.000,281,11046493,-795,0,1665253108,13059.354400739998,111.5192804699982,54508.232751120006
2022-10-08,18:18:30.000,281,11046451,-795,0,1665253109,13059.516072179998,111.50518220999948,54508.183841280006
2022-10-08,18:18:31.000,281,11046482,-795,0,1665253110,13059.482390629993,111.49813308000012,54508.13493144001
2022-10-08,18:18:32.000,281,11046478,-795,0,1665253111,13059.509335869989,111.50518220999948,54508.113970080005
2022-10-08,18:18:33.000,281,11046480,-795,0,1665253112,13059.543017419994,111.56862438000098,54508.2956352
2022-10-08,18:18:34.000,281,11046519,-795,0,1665253113,13059.549753729989,111.49813308000012,54508.23973824
2022-10-08,18:18:35.000,281,11046443,-795,0,1665253114,13059.556490039999,111.47698569000204,54508.28864808
2022-10-08,18:18:36.000,281,11046397,-795,0,1665253115,13059.448709079988,111.42764177999925,54508.20480264001
2022-10-08,18:18:37.000,281,11046431,-795,0,1665253116,13059.441972769993,111.29370831000415,54508.1908284
2022-10-08,18:18:38.000,281,11046437,-795,0,1665253117,13059.347664430003,111.25141353000072,54508.183841280006
2022-10-08,18:18:39.000,281,11046451,-795,0,1665253118,13059.300510259993,111.16682397000113,54508.16986704
2022-10-08,18:18:40.000,281,11046427,-795,0,1665253119,13059.287037640002,111.09633267000027,54508.14191856
2022-10-08,18:18:41.000,281,11046437,-795,0,1665253120,13059.172520369997,111.06813615000283,54508.15589280001
2022-10-08,18:18:42.000,281,11046457,-795,0,1665253121,13059.226410850002,111.01174311000068,54508.162879920004
2022-10-08,18:18:43.000,281,11046465,-795,0,1665253122,13059.273565019997,110.95535006999853,54508.25371248001
2022-10-08,18:18:44.000,281,11046442,-795,0,1665253123,13059.233147159997,110.90600616000302,54508.2606996
2022-10-08,18:18:45.000,281,11046444,-795,0,1665253124,13059.152311439997,110.8778096399983,54508.2606996
2022-10-08,18:18:46.000,281,11046471,-795,0,1665253125,13059.125366200002,110.89895703000366,54508.15589280001
2022-10-08,18:18:47.000,281,11046445,-795,0,1665253126,13059.132102509997,110.90600616000302,54508.1908284
2022-10-08,18:18:48.000,281,11046421,-795,0,1665253127,13059.172520369997,110.92010442000173,54508.25371248001
2022-10-08,18:18:49.000,281,11046470,-795,0,1665253128,13059.206201920002,110.8919079000043,54508.26768672
2022-10-08,18:18:50.000,281,11046460,-795,0,1665253129,13059.239883469992,110.89895703000366,54508.281660960005
2022-10-08,18:18:51.000,281,11046414,-795,0,1665253130,13059.246619780002,110.8778096399983,54508.232751120006
2022-10-08,18:18:52.000,281,11046432,-795,0,1665253131,13059.253356089997,110.82141660000343,54508.20480264001
2022-10-08,18:18:53.000,281,11046415,-795,0,1665253132,13059.226410850002,110.80026920999808,54508.183841280006
2022-10-08,18:18:54.000,281,11046451,-795,0,1665253133,13059.219674539992,110.71567964999849,54508.2606996
2022-10-08,18:18:55.000,281,11046436,-795,0,1665253134,13059.246619780002,110.60289357000147,54508.25371248001
2022-10-08,18:18:56.000,281,11046445,-795,0,1665253135,13059.280301329993,110.51125488000253,54508.34454504001
2022-10-08,18:18:57.000,281,11046483,-795,0,1665253136,13059.233147159997,110.40551793000486,54508.232751120006
2022-10-08,18:18:58.000,281,11046454,-795,0,1665253137,13059.212938229997,110.30683010999928,54508.28864808
2022-10-08,18:18:59.000,281,11046490,-795,0,1665253138,13059.172520369997,110.25043707000441,54508.30262232001
2022-10-08,18:19:00.000,281,11046450,-795,0,1665253139,13059.159047749992,110.20814229000098,54508.2956352
2022-10-08,18:19:01.000,281,11046456,-795,0,1665253140,13059.152311439997,110.15879837999819,54508.14191856
2022-10-08,18:19:02.000,281,11046428,-795,0,1665253141,13059.172520369997,110.05306143000053,54508.08602160001
2022-10-08,18:19:03.000,281,11046469,-795,0,1665253142,13059.226410850002,110.06011055999988,54508.1908284
2022-10-08,18:19:04.000,281,11046448,-795,0,1665253143,13059.246619780002,110.01781578000373,54508.15589280001
2022-10-08,18:19:05.000,281,11046460,-795,0,1665253144,13059.307246570002,110.03896317000181,54508.13493144001
2022-10-08,18:19:06.000,281,11046447,-795,0,1665253145,13059.253356089997,110.01781578000373,54508.09300872
2022-10-08,18:19:07.000,281,11046445,-795,0,1665253146,13059.253356089997,110.02486491000309,54508.09300872
2022-10-08,18:19:08.000,281,11046397,-795,0,1665253147,13059.253356089997,110.08125794999796,54507.9812148
2022-10-08,18:19:09.000,281,11046485,-795,0,1665253148,13059.260092399993,110.0742088199986,54508.07903448
2022-10-08,18:19:10.000,281,11046425,-795,0,1665253149,13059.233147159997,110.08125794999796,54508.13493144001
2022-10-08,18:19:11.000,281,11046506,-795,0,1665253150,13059.212938229997,110.09535621000396,54507.946279200005
2022-10-08,18:19:12.000,281,11046421,-795,0,1665253151,13059.246619780002,110.09535621000396,54508.016150400006
2022-10-08,18:19:13.000,281,11046440,-795,0,1665253152,13059.300510259993,110.06011055999988,54508.044098880004
2022-10-08,18:19:14.000,281,11046503,-795,0,1665253153,13059.280301329993,110.02486491000309,54508.03012464
2022-10-08,18:19:15.000,281,11046452,-795,0,1665253154,13059.300510259993,110.05306143000053,54507.97422768
2022-10-08,18:19:16.000,281,11046393,-795,0,1665253155,13059.327455500003,110.06011055999988,54507.848459520006
2022-10-08,18:19:17.000,281,11046501,-795,0,1665253156,13059.388082289988,110.11650360000203,54507.67378152001
2022-10-08,18:19:18.000,281,11046416,-795,0,1665253157,13059.536281109999,110.16584751000482,54507.79256256
2022-10-08,18:19:19.000,281,11046474,-795,0,1665253158,13059.724897789994,110.20814229000098,54507.8065368
2022-10-08,18:19:20.000,281,11046488,-795,0,1665253159,13059.906778159995,110.23633880999841,54507.86942088001
2022-10-08,18:19:21.000,281,11046445,-795,0,1665253160,13060.03476804999,110.23633880999841,54507.84147240001
2022-10-08,18:19:22.000,281,11046474,-795,0,1665253161,13060.216648419992,110.2222405499997,54507.946279200005
2022-10-08,18:19:23.000,281,11046494,-795,0,1665253162,13060.385056170002,110.15174924999883,54507.97422768
2022-10-08,18:19:24.000,281,11046431,-795,0,1665253163,13060.405265100002,110.11650360000203,54508.016150400006
2022-10-08,18:19:25.000,281,11046465,-795,0,1665253164,13060.526518680002,110.12355273000139,54507.96025344
2022-10-08,18:19:26.000,281,11046446,-795,0,1665253165,13060.546727610003,110.10945447000267,54507.90435648
2022-10-08,18:19:27.000,281,11046475,-795,0,1665253166,13060.647772259988,110.03191404000245,54507.9812148
2022-10-08,18:19:28.000,281,11046461,-795,0,1665253167,13060.782498459994,109.95437361000222,54508.044098880004
2022-10-08,18:19:29.000,281,11046450,-795,0,1665253168,13060.82965262999,109.89798057000007,54508.08602160001
2022-10-08,18:19:30.000,281,11046417,-795,0,1665253169,13060.863334179994,109.7640470999977,54508.10698296001
2022-10-08,18:19:31.000,281,11046486,-795,0,1665253170,13060.923960969994,109.6935558000041,54508.183841280006
2022-10-08,18:19:32.000,281,11046450,-795,0,1665253171,13060.93743359,109.61601537000388,54508.1209572
2022-10-08,18:19:33.000,281,11046451,-795,0,1665253172,13060.91048834999,109.52437667999766,54508.03711176001
2022-10-08,18:19:34.000,281,11046473,-795,0,1665253173,13060.89701573,109.48913103000086,54508.19781552
2022-10-08,18:19:35.000,281,11046420,-795,0,1665253174,13061.01826931,109.3833940800032,54508.21877688
2022-10-08,18:19:36.000,281,11046452,-795,0,1665253175,13061.09236871999,109.34109929999977,54508.19781552
2022-10-08,18:19:37.000,281,11046432,-795,0,1665253176,13061.15299550999,109.34109929999977,54508.1908284
2022-10-08,18:19:38.000,281,11046440,-795,0,1665253177,13061.227094919996,109.32700104000105,54508.20480264001
2022-10-08,18:19:39.000,281,11046429,-795,0,1665253178,13061.2809854,109.32700104000105,54508.28864808
2022-10-08,18:19:40.000,281,11046445,-795,0,1665253179,13061.307930639996,109.37634495000384,54508.32358368001
2022-10-08,18:19:41.000,281,11046451,-795,0,1665253180,13061.355084809991,109.3833940800032,54508.22576400001
2022-10-08,18:19:42.000,281,11046460,-795,0,1665253181,13061.408975289996,109.37634495000384,54508.25371248001
2022-10-08,18:19:43.000,281,11046452,-795,0,1665253182,13061.476338389992,109.31995191000169,54508.31659656
2022-10-08,18:19:44.000,281,11046458,-795,0,1665253183,13061.496547319992,109.30585365000297,54508.28864808
2022-10-08,18:19:45.000,281,11046454,-795,0,1665253184,13061.584119350002,109.29880452000361,54508.281660960005
2022-10-08,18:19:46.000,281,11046472,-795,0,1665253185,13061.611064589997,109.30585365000297,54508.28864808
2022-10-08,18:19:47.000,281,11046398,-795,0,1665253186,13061.631273519997,109.25650974000018,54508.351532160006
2022-10-08,18:19:48.000,281,11046423,-795,0,1665253187,13061.685164000002,109.20716583000467,54508.4353776
2022-10-08,18:19:49.000,281,11046450,-795,0,1665253188,13061.658218759992,109.19306756999868,54508.47031320001
2022-10-08,18:19:50.000,281,11046465,-795,0,1665253189,13061.617800899992,109.15782192000188,54508.498261680004
2022-10-08,18:19:51.000,281,11046452,-795,0,1665253190,13061.563910420002,109.1366745300038,54508.44236472001
2022-10-08,18:19:52.000,281,11046495,-795,0,1665253191,13061.510019939997,109.11552713999845,54508.48428744
2022-10-08,18:19:53.000,281,11046504,-795,0,1665253192,13061.516756249992,109.0238884499995,54508.51223592001
2022-10-08,18:19:54.000,281,11046448,-795,0,1665253193,13061.483074700001,108.89700411000376,54508.61005560001
2022-10-08,18:19:55.000,281,11046449,-795,0,1665253194,13061.402238980001,108.84766020000097,54508.61005560001
2022-10-08,18:19:56.000,281,11046473,-795,0,1665253195,13061.382030050001,108.7771689000001,54508.60306848
2022-10-08,18:19:57.000,281,11046467,-795,0,1665253196,13061.355084809991,108.64323542999773,54508.58909424001
2022-10-08,18:19:58.000,281,11046465,-795,0,1665253197,13061.30119433,108.58684239000286,54508.5052488
2022-10-08,18:19:59.000,281,11046487,-795,0,1665253198,13061.368557429996,108.49520370000391,54508.51223592001
2022-10-08,18:20:00.000,281,11046482,-795,0,1665253199,13061.32140326,108.44585979000112,54508.62402984
2022-10-08,18:20:01.000,281,11046423,-795,0,1665253200,13061.435920529992,108.38241761999961,54508.63101696
2022-10-08,18:20:02.000,281,11046477,-795,0,1665253201,13061.510019939997,108.34717197000282,54508.617042720005
2022-10-08,18:20:03.000,281,11046436,-795,0,1665253202,13061.631273519997,108.25553328000387,54508.63101696
2022-10-08,18:20:04.000,281,11046426,-795,0,1665253203,13061.752527099998,108.13569807000022,54508.67293968
2022-10-08,18:20:05.000,281,11046458,-795,0,1665253204,13061.846835439988,108.05110851000063,54508.65197832
2022-10-08,18:20:06.000,281,11046416,-795,0,1665253205,13061.934407469998,108.02996112000255,54508.72184952
2022-10-08,18:20:07.000,281,11046458,-795,0,1665253206,13061.995034259999,107.95242069000233,54508.61005560001
2022-10-08,18:20:08.000,281,11046484,-795,0,1665253207,13062.06913366999,107.91717503999826,54508.69390104
2022-10-08,18:20:09.000,281,11046420,-795,0,1665253208,13062.123024149994,107.9101259099989,54508.76377224
2022-10-08,18:20:10.000,281,11046458,-795,0,1665253209,13062.143233079994,107.83258547999867,54508.82665632001
2022-10-08,18:20:11.000,281,11046457,-795,0,1665253210,13062.11628784,107.7620941799978,54508.833643440004
2022-10-08,18:20:12.000,281,11046392,-795,0,1665253211,13061.995034259999,107.726848530001,54508.67293968
2022-10-08,18:20:13.000,281,11046488,-795,0,1665253212,13061.968089019989,107.67750461999822,54508.81268208
2022-10-08,18:20:14.000,281,11046472,-795,0,1665253213,13061.968089019989,107.60701332000463,54508.79870784
2022-10-08,18:20:15.000,281,11046436,-795,0,1665253214,13061.934407469998,107.55062028000248,54508.784733600005
2022-10-08,18:20:16.000,281,11046451,-795,0,1665253215,13061.974825329999,107.5294728900044,54508.77774648001
2022-10-08,18:20:17.000,281,11046474,-795,0,1665253216,13061.954616399998,107.44488333000481,54508.81268208
2022-10-08,18:20:18.000,281,11046452,-795,0,1665253217,13061.954616399998,107.44488333000481,54508.72883664001
2022-10-08,18:20:19.000,281,11046452,-795,0,1665253218,13062.06913366999,107.48012898000161,54508.8196692
2022-10-08,18:20:20.000,281,11046501,-795,0,1665253219,13062.13649677,107.45193246000417,54508.84063056
2022-10-08,18:20:21.000,281,11046459,-795,0,1665253220,13062.14996938999,107.50832549999905,54508.735823760006
2022-10-08,18:20:22.000,281,11046443,-795,0,1665253221,13062.244277729995,107.48717811000097,54508.77774648001
2022-10-08,18:20:23.000,281,11046469,-795,0,1665253222,13062.37900393,107.50127636999969,54508.84063056
2022-10-08,18:20:24.000,281,11046482,-795,0,1665253223,13062.43963072,107.43078506999882,54508.84063056
2022-10-08,18:20:25.000,281,11046456,-795,0,1665253224,13062.493521199991,107.40258855000138,54508.80569496001
2022-10-08,18:20:26.000,281,11046504,-795,0,1665253225,13062.587829539996,107.33209725000052,54508.79870784
2022-10-08,18:20:27.000,281,11046469,-795,0,1665253226,13062.682137880001,107.22636030000285,54508.84761768001
2022-10-08,18:20:28.000,281,11046464,-795,0,1665253227,13062.769709909997,107.12062334999791,54508.86857904
2022-10-08,18:20:29.000,281,11046458,-795,0,1665253228,13062.736028359992,107.09947595999984,54508.81268208
2022-10-08,18:20:30.000,281,11046462,-795,0,1665253229,13062.789918839997,107.03603378999833,54508.74281088
2022-10-08,18:20:31.000,281,11046451,-795,0,1665253230,13062.803391460002,107.00078814000153,54508.735823760006
2022-10-08,18:20:32.000,281,11046475,-795,0,1665253231,13062.857281939992,106.94439509999938,54508.77075936
2022-10-08,18:20:33.000,281,11046438,-795,0,1665253232,13062.884227180002,106.90210032000323,54508.89652752001
2022-10-08,18:20:34.000,281,11046460,-795,0,1665253233,13062.864018250002,106.79636336999829,54508.8196692
2022-10-08,18:20:35.000,281,11046464,-795,0,1665253234,13062.870754559997,106.81046163000428,54508.903514640006
2022-10-08,18:20:36.000,281,11046492,-795,0,1665253235,13062.857281939992,106.73292120000406,54508.81268208
2022-10-08,18:20:37.000,281,11046431,-795,0,1665253236,13062.796655149992,106.7117738099987,54508.69390104
2022-10-08,18:20:38.000,281,11046497,-795,0,1665253237,13062.931381349998,106.67652816000191,54508.749798
2022-10-08,18:20:39.000,281,11046432,-795,0,1665253238,13062.884227180002,106.64833164000447,54508.80569496001
2022-10-08,18:20:40.000,281,11046445,-795,0,1665253239,13062.810127769997,106.62013511999976,54508.89652752001
2022-10-08,18:20:41.000,281,11046473,-795,0,1665253240,13062.769709909997,106.62718424999912,54508.833643440004
2022-10-08,18:20:42.000,281,11046444,-795,0,1665253241,13062.749500979997,106.60603686000104,54508.92447600001
2022-10-08,18:20:43.000,281,11046474,-795,0,1665253242,13062.756237289992,106.64128250999784,54509.001334320004
2022-10-08,18:20:44.000,281,11046465,-795,0,1665253243,13062.762973600002,106.62013511999976,54508.91050176
2022-10-08,18:20:45.000,281,11046494,-795,0,1665253244,13062.715819429992,106.59898773000168,54508.94543736001
2022-10-08,18:20:46.000,281,11046440,-795,0,1665253245,13062.749500979997,106.59898773000168,54508.86159192
2022-10-08,18:20:47.000,281,11046473,-795,0,1665253246,13062.688874189997,106.59193860000232,54508.8196692
2022-10-08,18:20:48.000,281,11046459,-795,0,1665253247,13062.695610499992,106.5143981700021,54508.94543736001
2022-10-08,18:20:49.000,281,11046441,-795,0,1665253248,13062.682137880001,106.4650542599993,54509.00832144
2022-10-08,18:20:50.000,281,11046465,-795,0,1665253249,13062.729292049997,106.366366440001,54509.0292828
2022-10-08,18:20:51.000,281,11046450,-795,0,1665253250,13062.789918839997,106.30997339999885,54509.071205520006
2022-10-08,18:20:52.000,281,11046457,-795,0,1665253251,13062.830336699997,106.21833470999991,54508.94543736001
2022-10-08,18:20:53.000,281,11046438,-795,0,1665253252,13062.917908729993,106.1196468900016,54509.022295680006
2022-10-08,18:20:54.000,281,11046502,-795,0,1665253253,13062.998744449993,106.04915559000074,54509.04325704001
2022-10-08,18:20:55.000,281,11046511,-795,0,1665253254,13063.032425999998,105.98571341999923,54509.00832144
2022-10-08,18:20:56.000,281,11046454,-795,0,1665253255,13063.066107549988,105.84473082000477,54508.96639872
2022-10-08,18:20:57.000,281,11046506,-795,0,1665253256,13063.072843859998,105.73899386999983,54508.98736008
2022-10-08,18:20:58.000,281,11046423,-795,0,1665253257,13063.167152199989,105.65440431000025,54509.12710248
2022-10-08,18:20:59.000,281,11046460,-795,0,1665253258,13063.167152199989,105.61915866000345,54509.099154
2022-10-08,18:21:00.000,281,11046464,-795,0,1665253259,13063.119998029993,105.49227432000043,54509.06421840001
2022-10-08,18:21:01.000,281,11046427,-795,0,1665253260,13062.951590279998,105.49932344999979,54508.8895404
2022-10-08,18:21:02.000,281,11046407,-795,0,1665253261,13062.917908729993,105.5275199700045,54508.903514640006
2022-10-08,18:21:03.000,281,11046494,-795,0,1665253262,13062.911172419997,105.49932344999979,54508.94543736001
2022-10-08,18:21:04.000,281,11046456,-795,0,1665253263,13062.877490869992,105.54161823000322,54509.001334320004
2022-10-08,18:21:05.000,281,11046484,-795,0,1665253264,13062.823600390002,105.49932344999979,54509.03626992
2022-10-08,18:21:06.000,281,11046464,-795,0,1665253265,13062.850545629997,105.50637257999915,54509.071205520006
2022-10-08,18:21:07.000,281,11046467,-795,0,1665253266,13062.857281939992,105.44293040999764,54509.14107672001
2022-10-08,18:21:08.000,281,11046408,-795,0,1665253267,13062.783182530002,105.47112693000236,54509.17601232
2022-10-08,18:21:09.000,281,11046407,-795,0,1665253268,13062.749500979997,105.47817606000172,54509.21094792001
2022-10-08,18:21:10.000,281,11046446,-795,0,1665253269,13062.729292049997,105.48522519000107,54509.15505096
2022-10-08,18:21:11.000,281,11046523,-795,0,1665253270,13062.668665259996,105.5275199700045,54509.14107672001
2022-10-08,18:21:12.000,281,11046461,-795,0,1665253271,13062.648456329996,105.53456910000386,54509.12710248
2022-10-08,18:21:13.000,281,11046460,-795,0,1665253272,13062.668665259996,105.57686388000002,54509.32274184
2022-10-08,18:21:14.000,281,11046453,-795,0,1665253273,13062.729292049997,105.62620779000281,54509.336716080004
2022-10-08,18:21:15.000,281,11046492,-795,0,1665253274,13062.722555740002,105.69669909000368,54509.31575472
2022-10-08,18:21:16.000,281,11046452,-795,0,1665253275,13062.682137880001,105.67555169999832,54509.21094792001
2022-10-08,18:21:17.000,281,11046489,-795,0,1665253276,13062.655192639992,105.66850256999896,54509.2039608
2022-10-08,18:21:18.000,281,11046448,-795,0,1665253277,13062.628247399996,105.63325692000217,54509.22492216
2022-10-08,18:21:19.000,281,11046488,-795,0,1665253278,13062.594565849991,105.5980112699981,54509.09216688001
2022-10-08,18:21:20.000,281,11046505,-795,0,1665253279,13062.506993819996,105.53456910000386,54509.29479336
2022-10-08,18:21:21.000,281,11046452,-795,0,1665253280,13062.50025751,105.49227432000043,54509.336716080004
2022-10-08,18:21:22.000,281,11046446,-795,0,1665253281,13062.47331226999,105.33719345999998,54509.336716080004
2022-10-08,18:21:23.000,281,11046438,-795,0,1665253282,13062.43963072,105.23145651000232,54509.39261304
2022-10-08,18:21:24.000,281,11046440,-795,0,1665253283,13062.284695589995,105.13981782000337,54509.37165168
2022-10-08,18:21:25.000,281,11046459,-795,0,1665253284,13062.17691463,105.0693265200025,54509.287806240005
2022-10-08,18:21:26.000,281,11046479,-795,0,1665253285,13062.082606289994,104.94949130999885,54509.238896400006
2022-10-08,18:21:27.000,281,11046478,-795,0,1665253286,13061.941143779994,104.92834392000077,54509.21094792001
2022-10-08,18:21:28.000,281,11046460,-795,0,1665253287,13061.833362819998,104.90014740000333,54509.26684488
2022-10-08,18:21:29.000,281,11046458,-795,0,1665253288,13061.772736029998,104.8578526199999,54509.23190928001
2022-10-08,18:21:30.000,281,11046452,-795,0,1665253289,13061.705372930002,104.81555784000375,54509.32972896001
2022-10-08,18:21:31.000,281,11046451,-795,0,1665253290,13061.577383039992,104.80850871000439,54509.25287064
2022-10-08,18:21:32.000,281,11046422,-795,0,1665253291,13061.435920529992,104.78031218999968,54509.120115360005
2022-10-08,18:21:33.000,281,11046447,-795,0,1665253292,13061.429184219996,104.7591648000016,54509.1340896
2022-10-08,18:21:34.000,281,11046477,-795,0,1665253293,13061.361821120001,104.73801741000352,54509.1340896
2022-10-08,18:21:35.000,281,11046470,-795,0,1665253294,13061.307930639996,104.69572263000009,54509.099154
2022-10-08,18:21:36.000,281,11046483,-795,0,1665253295,13061.247303849996,104.69572263000009,54508.98037296
2022-10-08,18:21:37.000,281,11046479,-795,0,1665253296,13061.24056754,104.64637872000458,54508.97338584001
2022-10-08,18:21:38.000,281,11046452,-795,0,1665253297,13061.267512779996,104.58293655000307,54509.001334320004
2022-10-08,18:21:39.000,281,11046477,-795,0,1665253298,13061.30119433,104.61818219999986,54509.001334320004
2022-10-08,18:21:40.000,281,11046400,-795,0,1665253299,13061.30119433,104.58293655000307,54508.8895404
2022-10-08,18:21:41.000,281,11046435,-795,0,1665253300,13061.30119433,104.49834699000348,54508.87556616001
2022-10-08,18:21:42.000,281,11046409,-795,0,1665253301,13061.348348499996,104.43490482000198,54508.82665632001
2022-10-08,18:21:43.000,281,11046443,-795,0,1665253302,13061.442656840001,104.37146265000047,54508.84761768001
2022-10-08,18:21:44.000,281,11046499,-795,0,1665253303,13061.442656840001,104.3009713499996,54508.79172072
2022-10-08,18:21:45.000,281,11046475,-795,0,1665253304,13061.442656840001,104.24457831000473,54508.75678512001
2022-10-08,18:21:46.000,281,11046433,-795,0,1665253305,13061.395502669991,104.17408701000386,54508.67293968
2022-10-08,18:21:47.000,281,11046488,-795,0,1665253306,13061.388766359996,104.14589048999915,54508.79870784
2022-10-08,18:21:48.000,281,11046401,-795,0,1665253307,13061.355084809991,104.1670378800045,54508.72883664001
2022-10-08,18:21:49.000,281,11046432,-795,0,1665253308,13061.294458019991,104.15998874999786,54508.568132880006
2022-10-08,18:21:50.000,281,11046448,-795,0,1665253309,13061.274249089991,104.19523440000194,54508.519223040006
2022-10-08,18:21:51.000,281,11046412,-795,0,1665253310,13061.15973182,104.20933266000065,54508.31659656
2022-10-08,18:21:52.000,281,11046488,-795,0,1665253311,13061.0788961,104.25162744000409,54508.281660960005
2022-10-08,18:21:53.000,281,11046476,-795,0,1665253312,13061.13952289,104.32211873999768,54508.2606996
2022-10-08,18:21:54.000,281,11046473,-795,0,1665253313,13061.15299550999,104.51949438000156,54508.183841280006
2022-10-08,18:21:55.000,281,11046450,-795,0,1665253314,13061.146259199995,104.61818219999986,54508.27467384001
2022-10-08,18:21:56.000,281,11046390,-795,0,1665253315,13061.23383122999,104.70982088999881,54508.14890568
2022-10-08,18:21:57.000,281,11046405,-795,0,1665253316,13061.2809854,104.82260697000311,54508.22576400001
2022-10-08,18:21:58.000,281,11046499,-795,0,1665253317,13061.267512779996,104.92129479000141,54508.26768672
2022-10-08,18:21:59.000,281,11046488,-795,0,1665253318,13061.267512779996,104.99178609000228,54508.30262232001
2022-10-08,18:22:00.000,281,11046458,-795,0,1665253319,13061.26077647,105.11867042999802,54508.30960944
2022-10-08,18:22:01.000,281,11046496,-755,0,1665253320,13061.23383122999,105.23145651000232,54508.24672536
2022-10-08,18:22:02.000,281,11046459,-795,0,1665253321,13061.19341336999,105.26670215999911,54508.25371248001
2022-10-08,18:22:03.000,281,11046419,-795,0,1665253322,13061.186677059995,105.34424258999934,54508.351532160006
2022-10-08,18:22:04.000,281,11046436,-795,0,1665253323,13061.09910503,105.42178301999957,54508.14191856
2022-10-08,18:22:05.000,281,11046433,-795,0,1665253324,13061.05868717,105.47817606000172,54508.26768672
2022-10-08,18:22:06.000,281,11046465,-795,0,1665253325,13060.97111513999,105.52047083999787,54508.25371248001
2022-10-08,18:22:07.000,281,11046460,-795,0,1665253326,13060.84986155999,105.54866736000258,54508.232751120006
2022-10-08,18:22:08.000,281,11046414,-795,0,1665253327,13060.701662739993,105.60506040000473,54508.12794432
2022-10-08,18:22:09.000,281,11046468,-795,0,1665253328,13060.553463919998,105.60506040000473,54508.23973824
2022-10-08,18:22:10.000,281,11046465,-795,0,1665253329,13060.465891890002,105.55571649000194,54508.28864808
2022-10-08,18:22:11.000,281,11046440,-795,0,1665253330,13060.337901999992,105.5275199700045,54508.2956352
2022-10-08,18:22:12.000,281,11046403,-795,0,1665253331,13060.176230559991,105.40768476000085,54508.19781552
2022-10-08,18:22:13.000,281,11046447,-795,0,1665253332,13060.06171329,105.4147338900002,54508.08602160001
2022-10-08,18:22:14.000,281,11046407,-795,0,1665253333,13060.02129543,105.37948824000341,54508.08602160001
2022-10-08,18:22:15.000,281,11046479,-795,0,1665253334,13060.0010865,105.4147338900002,54508.15589280001
2022-10-08,18:22:16.000,281,11046472,-795,0,1665253335,13059.91351446999,105.47112693000236,54508.15589280001
2022-10-08,18:22:17.000,281,11046463,-795,0,1665253336,13059.89330553999,105.49932344999979,54508.065060240006
2022-10-08,18:22:18.000,281,11046424,-795,0,1665253337,13059.825942439995,105.54161823000322,54507.97422768
2022-10-08,18:22:19.000,281,11046435,-795,0,1665253338,13059.83267874999,105.54161823000322,54508.13493144001
2022-10-08,18:22:20.000,281,11046439,-795,0,1665253339,13059.73163409999,105.5275199700045,54507.79954968001
2022-10-08,18:22:21.000,281,11046461,-795,0,1665253340,13059.745106719995,105.56981475000066,54507.78557544
2022-10-08,18:22:22.000,281,11046480,-795,0,1665253341,13059.704688859994,105.5627656200013,54508.00916328001
2022-10-08,18:22:23.000,281,11046486,-795,0,1665253342,13059.69121623999,105.54866736000258,54508.016150400006
2022-10-08,18:22:24.000,281,11046440,-795,0,1665253343,13059.81246981999,105.51342170999851,54507.93929208001
2022-10-08,18:22:25.000,281,11046466,-795,0,1665253344,13059.87983292,105.54866736000258,54507.827498160004
2022-10-08,18:22:26.000,281,11046463,-795,0,1665253345,13059.93372339999,105.61915866000345,54507.778588320005
2022-10-08,18:22:27.000,281,11046493,-795,0,1665253346,13059.81246981999,105.64030605000153,54507.76461408
2022-10-08,18:22:28.000,281,11046489,-795,0,1665253347,13059.71816148,105.64030605000153,54507.9113436
2022-10-08,18:22:29.000,281,11046468,-795,0,1665253348,13059.583435279994,105.59096213999874,54507.848459520006
2022-10-08,18:22:30.000,281,11046516,-795,0,1665253349,13059.529544799989,105.51342170999851,54507.93929208001
2022-10-08,18:22:31.000,281,11046435,-795,0,1665253350,13059.482390629993,105.50637257999915,54507.827498160004
2022-10-08,18:22:32.000,281,11046461,-795,0,1665253351,13059.394818599998,105.49932344999979,54507.8065368
2022-10-08,18:22:33.000,281,11046470,-795,0,1665253352,13059.401554909993,105.44997954000428,54507.86942088001
2022-10-08,18:22:34.000,281,11046454,-795,0,1665253353,13059.367873359988,105.44293040999764,54507.85544664
2022-10-08,18:22:35.000,281,11046447,-795,0,1665253354,13059.361137049993,105.3512917199987,54507.848459520006
2022-10-08,18:22:36.000,281,11046392,-795,0,1665253355,13059.307246570002,105.3512917199987,54507.708717120004
2022-10-08,18:22:37.000,281,11046459,-795,0,1665253356,13059.320719189993,105.30194781000318,54507.75063984001
2022-10-08,18:22:38.000,281,11046484,-795,0,1665253357,13059.361137049993,105.21030912000424,54507.729678480006
2022-10-08,18:22:39.000,281,11046451,-795,0,1665253358,13059.367873359988,105.2173582500036,54507.659807280004
2022-10-08,18:22:40.000,281,11046481,-795,0,1665253359,13059.482390629993,105.2173582500036,54507.67378152001
2022-10-08,18:22:41.000,281,11046440,-795,0,1665253360,13059.529544799989,105.24555477000104,54507.54801336
2022-10-08,18:22:42.000,281,11046471,-795,0,1665253361,13059.63058944999,105.23145651000232,54507.57596184
2022-10-08,18:22:43.000,281,11046439,-795,0,1665253362,13059.73163409999,105.33719345999998,54507.58294896001
2022-10-08,18:22:44.000,281,11046473,-795,0,1665253363,13059.825942439995,105.40768476000085,54507.513077760006
2022-10-08,18:22:45.000,281,11046454,-795,0,1665253364,13059.91351446999,105.51342170999851,54507.46416792001
2022-10-08,18:22:46.000,281,11046462,-795,0,1665253365,13060.01455911999,105.5627656200013,54507.527052
2022-10-08,18:22:47.000,281,11046457,-795,0,1665253366,13060.068449599996,105.69669909000368,54507.324425520004
2022-10-08,18:22:48.000,281,11046486,-795,0,1665253367,13060.216648419992,105.79538691000198,54507.35936112
2022-10-08,18:22:49.000,281,11046474,-795,0,1665253368,13060.351374619997,105.83768168999813,54507.47115504
2022-10-08,18:22:50.000,281,11046517,-795,0,1665253369,13060.519782369993,105.95751690000179,54507.41525808001
2022-10-08,18:22:51.000,281,11046481,-795,0,1665253370,13060.620827019993,106.01390994000394,54507.492116400004
2022-10-08,18:22:52.000,281,11046436,-795,0,1665253371,13060.769025839989,106.04915559000074,54507.28948992
2022-10-08,18:22:53.000,281,11046522,-795,0,1665253372,13060.876806799999,106.09145037000417,54507.226605840006
2022-10-08,18:22:54.000,281,11046466,-795,0,1665253373,13061.01826931,106.09849950000353,54507.25455432
2022-10-08,18:22:55.000,281,11046452,-795,0,1665253374,13061.166468129995,106.19013819000247,54507.36634824001
2022-10-08,18:22:56.000,281,11046478,-795,0,1665253375,13061.267512779996,106.24653123000462,54507.35936112
2022-10-08,18:22:57.000,281,11046413,-795,0,1665253376,13061.25404015999,106.31702252999821,54507.29647704001
2022-10-08,18:22:58.000,281,11046446,-795,0,1665253377,13061.382030050001,106.34521905000292,54507.30346416
2022-10-08,18:22:59.000,281,11046478,-795,0,1665253378,13061.516756249992,106.42980861000251,54507.38730960001
2022-10-08,18:23:00.000,281,11046431,-795,0,1665253379,13061.631273519997,106.4650542599993,54507.42923232
2022-10-08,18:23:01.000,281,11046498,-795,0,1665253380,13061.651482449997,106.5143981700021,54507.26154144
2022-10-08,18:23:02.000,281,11046467,-795,0,1665253381,13061.779472339993,106.53554556000017,54507.2825028
2022-10-08,18:23:03.000,281,11046495,-795,0,1665253382,13061.907462229989,106.57079121000424,54507.373335360004
2022-10-08,18:23:04.000,281,11046413,-795,0,1665253383,13061.981561639994,106.53554556000017,54507.45019368
2022-10-08,18:23:05.000,281,11046448,-795,0,1665253384,13062.042188429994,106.53554556000017,54507.33141264
2022-10-08,18:23:06.000,281,11046488,-795,0,1665253385,13062.10955152999,106.49325078000402,54507.35936112
2022-10-08,18:23:07.000,281,11046453,-795,0,1665253386,13062.19712356,106.49325078000402,54507.4571808
2022-10-08,18:23:08.000,281,11046444,-795,0,1665253387,13062.29816821,106.43685774000187,54507.45019368
2022-10-08,18:23:09.000,281,11046454,-795,0,1665253388,13062.23754142,106.42275948000315,54507.4222452
2022-10-08,18:23:10.000,281,11046480,-795,0,1665253389,13062.224068799995,106.366366440001,54507.40827096
2022-10-08,18:23:11.000,281,11046460,-795,0,1665253390,13062.23754142,106.29587514000013,54507.43621944001
2022-10-08,18:23:12.000,281,11046457,-795,0,1665253391,13062.264486659995,106.21833470999991,54507.513077760006
2022-10-08,18:23:13.000,281,11046490,-795,0,1665253392,13062.224068799995,106.12669602000096,54507.63185880001
2022-10-08,18:23:14.000,281,11046449,-795,0,1665253393,13062.13649677,106.04915559000074,54507.54801336
2022-10-08,18:23:15.000,281,11046460,-795,0,1665253394,13062.055661049999,105.94341864000307,54507.57596184
2022-10-08,18:23:16.000,281,11046448,-795,0,1665253395,13061.974825329999,105.83063255999878,54507.513077760006
2022-10-08,18:23:17.000,281,11046482,-795,0,1665253396,13061.887253299989,105.78128865000326,54507.54801336
2022-10-08,18:23:18.000,281,11046477,-795,0,1665253397,13061.907462229989,105.70374822000304,54507.55500048001
2022-10-08,18:23:19.000,281,11046463,-795,0,1665253398,13061.826626509988,105.68964996000432,54507.4571808
2022-10-08,18:23:20.000,281,11046448,-795,0,1665253399,13061.867044369988,105.68260082999768,54507.58993608
2022-10-08,18:23:21.000,281,11046459,-795,0,1665253400,13061.799681269993,105.71784648000175,54507.4571808
2022-10-08,18:23:22.000,281,11046480,-795,0,1665253401,13061.799681269993,105.6614534399996,54507.48512928001
2022-10-08,18:23:23.000,281,11046457,-795,0,1665253402,13061.846835439988,105.64735518000089,54507.541026240004
2022-10-08,18:23:24.000,281,11046414,-795,0,1665253403,13061.880516989993,105.54161823000322,54507.6667944
2022-10-08,18:23:25.000,281,11046454,-795,0,1665253404,13061.846835439988,105.53456910000386,54507.5969232
2022-10-08,18:23:26.000,281,11046431,-795,0,1665253405,13061.914198539998,105.45702867000364,54507.71570424
2022-10-08,18:23:27.000,281,11046471,-795,0,1665253406,13061.941143779994,105.464077800003,54507.60391032001
2022-10-08,18:23:28.000,281,11046504,-795,0,1665253407,13061.954616399998,105.47112693000236,54507.61788456
2022-10-08,18:23:29.000,281,11046485,-795,0,1665253408,13062.021979499994,105.44997954000428,54507.75762696
2022-10-08,18:23:30.000,281,11046445,-795,0,1665253409,13062.06913366999,105.45702867000364,54507.71570424
2022-10-08,18:23:31.000,281,11046466,-795,0,1665253410,13062.11628784,105.43588127999828,54507.75063984001
2022-10-08,18:23:32.000,281,11046458,-795,0,1665253411,13062.10955152999,105.40063563000149,54507.64583304
2022-10-08,18:23:33.000,281,11046404,-795,0,1665253412,13062.13649677,105.40768476000085,54507.6667944
2022-10-08,18:23:34.000,281,11046463,-795,0,1665253413,13062.203859869995,105.40768476000085,54507.680768640006
2022-10-08,18:23:35.000,281,11046476,-795,0,1665253414,13062.25775035,105.39358650000213,54507.729678480006
2022-10-08,18:23:36.000,281,11046467,-795,0,1665253415,13062.21059617999,105.44293040999764,54507.53403912001
2022-10-08,18:23:37.000,281,11046438,-795,0,1665253416,13062.284695589995,105.47817606000172,54507.60391032001
2022-10-08,18:23:38.000,281,11046407,-795,0,1665253417,13062.358795,105.45702867000364,54507.64583304
2022-10-08,18:23:39.000,281,11046491,-795,0,1665253418,13062.31164082999,105.47817606000172,54507.63884592
2022-10-08,18:23:40.000,281,11046487,-795,0,1665253419,13062.23080510999,105.4147338900002,54507.561987600006
2022-10-08,18:23:41.000,281,11046474,-795,0,1665253420,13062.1567057,105.4147338900002,54507.36634824001
2022-10-08,18:23:42.000,281,11046410,-795,0,1665253421,13062.25775035,105.3512917199987,54507.373335360004
2022-10-08,18:23:43.000,281,11046469,-795,0,1665253422,13062.35205868999,105.27375128999847,54507.513077760006
2022-10-08,18:23:44.000,281,11046477,-795,0,1665253423,13062.446367029996,105.20325999000488,54507.52006488
2022-10-08,18:23:45.000,281,11046467,-795,0,1665253424,13062.50025751,105.21030912000424,54507.492116400004
2022-10-08,18:23:46.000,281,11046444,-795,0,1665253425,13062.601302160001,105.24555477000104,54507.492116400004
2022-10-08,18:23:47.000,281,11046471,-795,0,1665253426,13062.722555740002,105.28784955000447,54507.63884592
2022-10-08,18:23:48.000,281,11046474,-795,0,1665253427,13062.823600390002,105.30899694000254,54507.58993608
2022-10-08,18:23:49.000,281,11046507,-795,0,1665253428,13062.890963489997,105.39358650000213,54507.527052
2022-10-08,18:23:50.000,281,11046483,-795,0,1665253429,13062.992008139998,105.44997954000428,54507.58993608
2022-10-08,18:23:51.000,281,11046502,-795,0,1665253430,13063.045898619988,105.53456910000386,54507.541026240004
2022-10-08,18:23:52.000,281,11046491,-795,0,1665253431,13063.099789099993,105.5627656200013,54507.49910352
2022-10-08,18:23:53.000,281,11046501,-795,0,1665253432,13063.160415889994,105.64030605000153,54507.62487168
2022-10-08,18:23:54.000,281,11046485,-795,0,1665253433,13063.261460539994,105.64030605000153,54507.659807280004
2022-10-08,18:23:55.000,281,11046465,-795,0,1665253434,13063.254724229999,105.7107973500024,54507.60391032001
2022-10-08,18:23:56.000,281,11046400,-795,0,1665253435,13063.234515299999,105.73194474000047,54507.561987600006
2022-10-08,18:23:57.000,281,11046420,-795,0,1665253436,13063.261460539994,105.72489561000111,54507.47115504
2022-10-08,18:23:58.000,281,11046485,-795,0,1665253437,13063.234515299999,105.72489561000111,54507.49910352
2022-10-08,18:23:59.000,281,11046432,-795,0,1665253438,13063.274933159999,105.64735518000089,54507.41525808001
2022-10-08,18:24:00.000,281,11046421,-795,0,1665253439,13063.207570059989,105.56981475000066,54507.527052
2022-10-08,18:24:01.000,281,11046450,-795,0,1665253440,13063.24798791999,105.48522519000107,54507.36634824001
2022-10-08,18:24:02.000,281,11046448,-795,0,1665253441,13063.26819684999,105.42883214999893,54507.40128384
2022-10-08,18:24:03.000,281,11046462,-795,0,1665253442,13063.39618674,105.34424258999934,54507.513077760006
2022-10-08,18:24:04.000,281,11046405,-795,0,1665253443,13063.42986828999,105.22440738000296,54507.513077760006
2022-10-08,18:24:05.000,281,11046513,-795,0,1665253444,13063.51744032,105.17506347000017,54507.38032248
2022-10-08,18:24:06.000,281,11046451,-795,0,1665253445,13063.49049507999,105.12571956000465,54507.40827096
2022-10-08,18:24:07.000,281,11046464,-795,0,1665253446,13063.544385559995,105.12571956000465,54507.47814216
2022-10-08,18:24:08.000,281,11046425,-795,0,1665253447,13063.564594489995,105.14686695000273,54507.48512928001
2022-10-08,18:24:09.000,281,11046479,-795,0,1665253448,13063.57133079999,105.16801434000081,54507.561987600006
2022-10-08,18:24:10.000,281,11046461,-795,0,1665253449,13063.59827604,105.06227739000315,54507.541026240004
2022-10-08,18:24:11.000,281,11046442,-795,0,1665253450,13063.51744032,105.03408086999843,54507.54801336
2022-10-08,18:24:12.000,281,11046433,-795,0,1665253451,13063.49049507999,104.99178609000228,54507.47814216
2022-10-08,18:24:13.000,281,11046400,-795,0,1665253452,13063.53764925,104.87195087999862,54507.443206560005
2022-10-08,18:24:14.000,281,11046499,-795,0,1665253453,13063.57133079999,104.73096828000416,54507.58294896001
2022-10-08,18:24:15.000,281,11046447,-795,0,1665253454,13063.55785818,104.63228045999858,54507.541026240004
2022-10-08,18:24:16.000,281,11046479,-795,0,1665253455,13063.51744032,104.5124452500022,54507.541026240004
2022-10-08,18:24:17.000,281,11046431,-795,0,1665253456,13063.49723139,104.38556090999919,54507.52006488
2022-10-08,18:24:18.000,281,11046458,-795,0,1665253457,13063.41639567,104.31506960999832,54507.58294896001
2022-10-08,18:24:19.000,281,11046460,-795,0,1665253458,13063.342296259994,104.25867657000344,54507.527052
2022-10-08,18:24:20.000,281,11046391,-795,0,1665253459,13063.180624819994,104.11769397000171,54507.5969232
2022-10-08,18:24:21.000,281,11046468,-795,0,1665253460,13062.992008139998,104.01195702000405,54507.46416792001
2022-10-08,18:24:22.000,281,11046420,-795,0,1665253461,13062.816864079992,103.94146572000318,54507.38032248
2022-10-08,18:24:23.000,281,11046517,-795,0,1665253462,13062.709083119997,103.82867963999888,54507.36634824001
2022-10-08,18:24:24.000,281,11046433,-795,0,1665253463,13062.54067537,103.76523747000465,54507.527052
2022-10-08,18:24:25.000,281,11046461,-795,0,1665253464,13062.41268547999,103.71589356000186,54507.4222452
2022-10-08,18:24:26.000,281,11046433,-795,0,1665253465,13062.325113449995,103.7088444300025,54507.42923232
2022-10-08,18:24:27.000,281,11046482,-795,0,1665253466,13062.325113449995,103.68064790999779,54507.527052
2022-10-08,18:24:28.000,281,11046478,-795,0,1665253467,13062.183650939995,103.65950051999971,54507.527052
2022-10-08,18:24:29.000,281,11046444,-795,0,1665253468,13062.13649677,103.64540226000099,54507.47115504
2022-10-08,18:24:30.000,281,11046451,-795,0,1665253469,13062.062397359994,103.62425487000291,54507.49910352
2022-10-08,18:24:31.000,281,11046446,-795,0,1665253470,13062.028715809989,103.65950051999971,54507.35936112
2022-10-08,18:24:32.000,281,11046467,-795,0,1665253471,13061.920934849994,103.68064790999779,54507.373335360004
2022-10-08,18:24:33.000,281,11046440,-795,0,1665253472,13061.995034259999,103.69474617000378,54507.47814216
2022-10-08,18:24:34.000,281,11046464,-795,0,1665253473,13061.995034259999,103.65950051999971,54507.4571808
2022-10-08,18:24:35.000,281,11046481,-795,0,1665253474,13062.021979499994,103.61720574000356,54507.42923232
2022-10-08,18:24:36.000,281,11046426,-795,0,1665253475,13062.008506879989,103.58900921999884,54507.41525808001
2022-10-08,18:24:37.000,281,11046443,-795,0,1665253476,13061.995034259999,103.57491096000012,54507.26852856001
2022-10-08,18:24:38.000,281,11046426,-795,0,1665253477,13062.015243189999,103.55376357000205,54507.324425520004
2022-10-08,18:24:39.000,281,11046466,-795,0,1665253478,13062.075869979999,103.45507575000374,54507.345386880006
2022-10-08,18:24:40.000,281,11046465,-795,0,1665253479,13062.028715809989,103.4621248800031,54507.345386880006
2022-10-08,18:24:41.000,281,11046443,-795,0,1665253480,13062.008506879989,103.40573184000095,54507.2825028
2022-10-08,18:24:42.000,281,11046504,-795,0,1665253481,13061.934407469998,103.35638792999816,54507.23359296
2022-10-08,18:24:43.000,281,11046435,-795,0,1665253482,13061.893989609998,103.32819141000073,54507.275515680005
2022-10-08,18:24:44.000,281,11046451,-795,0,1665253483,13061.745790790003,103.2506509800005,54507.205644480004
2022-10-08,18:24:45.000,281,11046459,-795,0,1665253484,13061.664955070002,103.30704402000265,54507.058914960005
2022-10-08,18:24:46.000,281,11046472,-795,0,1665253485,13061.536965179992,103.29999489000329,54507.05192784001
2022-10-08,18:24:47.000,281,11046442,-795,0,1665253486,13061.462865770001,103.35638792999816,54506.95410816
2022-10-08,18:24:48.000,281,11046488,-795,0,1665253487,13061.469602079997,103.42687922999903,54507.03096648001
2022-10-08,18:24:49.000,281,11046480,-795,0,1665253488,13061.429184219996,103.50441965999926,54507.01699224
2022-10-08,18:24:50.000,281,11046454,-795,0,1665253489,13061.415711599991,103.53966531000333,54507.00301800001
2022-10-08,18:24:51.000,281,11046478,-795,0,1665253490,13061.368557429996,103.67359877999843,54506.95410816
2022-10-08,18:24:52.000,281,11046446,-795,0,1665253491,13061.25404015999,103.79343399000209,54506.88423696001
2022-10-08,18:24:53.000,281,11046473,-795,0,1665253492,13061.24056754,103.8568761600036,54506.90519832
2022-10-08,18:24:54.000,281,11046508,-795,0,1665253493,13061.11257764999,103.96966224000062,54506.940133920005
2022-10-08,18:24:55.000,281,11046457,-795,0,1665253494,13061.01826931,104.08949745000427,54506.870262720004
2022-10-08,18:24:56.000,281,11046456,-795,0,1665253495,13060.84986155999,104.11064484000235,54506.81436576001
2022-10-08,18:24:57.000,281,11046484,-795,0,1665253496,13060.715135359998,104.18818527000258,54506.77943016
2022-10-08,18:24:58.000,281,11046485,-795,0,1665253497,13060.573672849998,104.25162744000409,54506.85628848
2022-10-08,18:24:59.000,281,11046476,-795,0,1665253498,13060.391792479997,104.19523440000194,54506.80737864
2022-10-08,18:25:00.000,281,11046507,-795,0,1665253499,13060.189703179996,104.18113614000322,54506.75148168
2022-10-08,18:25:01.000,281,11046490,-795,0,1665253500,13059.99435018999,104.1529396199985,54506.54885520001
2022-10-08,18:25:02.000,281,11046461,-795,0,1665253501,13059.83941506,104.08949745000427,54506.56981656
2022-10-08,18:25:03.000,281,11046448,-795,0,1665253502,13059.75184302999,104.01195702000405,54506.54186808
2022-10-08,18:25:04.000,281,11046477,-795,0,1665253503,13059.549753729989,103.88507268000103,54506.485971120004
2022-10-08,18:25:05.000,281,11046453,-795,0,1665253504,13059.421763839993,103.76523747000465,54506.47898400001
2022-10-08,18:25:06.000,281,11046419,-795,0,1665253505,13059.287037640002,103.64540226000099,54506.42308704
2022-10-08,18:25:07.000,281,11046456,-795,0,1665253506,13059.172520369997,103.51851791999798,54506.367190080004
2022-10-08,18:25:08.000,281,11046448,-795,0,1665253507,13059.132102509997,103.41278097000031,54506.367190080004
2022-10-08,18:25:09.000,281,11046493,-795,0,1665253508,13059.004112620001,103.29294576000393,54506.08071816
2022-10-08,18:25:10.000,281,11046457,-795,0,1665253509,13058.970431069996,103.19425793999835,54506.220460560005
2022-10-08,18:25:11.000,281,11046489,-795,0,1665253510,13058.916540589991,103.1519631600022,54506.06674392
2022-10-08,18:25:12.000,281,11046471,-795,0,1665253511,13058.869386419996,103.10966837999877,54505.933988640005
2022-10-08,18:25:13.000,281,11046496,-795,0,1665253512,13058.909804279996,103.10966837999877,54505.947962879996
2022-10-08,18:25:14.000,281,11046462,-795,0,1665253513,13058.916540589991,103.13081577000412,54506.01783408
2022-10-08,18:25:15.000,281,11046491,-795,0,1665253514,13058.896331659991,103.24360185000114,54505.96892424
2022-10-08,18:25:16.000,281,11046399,-795,0,1665253515,13058.869386419996,103.29294576000393,54506.003859840006
2022-10-08,18:25:17.000,281,11046474,-795,0,1665253516,13058.849177489996,103.37753532000352,54505.780271999996
2022-10-08,18:25:18.000,281,11046539,-795,0,1665253517,13058.896331659991,103.47622314000182,54505.7453364
2022-10-08,18:25:19.000,281,11046470,-795,0,1665253518,13058.943485830001,103.56786183000077,54505.78725912001
2022-10-08,18:25:20.000,281,11046486,-795,0,1665253519,13058.936749519991,103.7088444300025,54505.7453364
2022-10-08,18:25:21.000,281,11046441,-795,0,1665253520,13058.90306797,103.8075322500008,54505.61956824001
2022-10-08,18:25:22.000,281,11046449,-795,0,1665253521,13058.90306797,103.86392529000295,54505.55668416
2022-10-08,18:25:23.000,281,11046472,-795,0,1665253522,13058.956958449991,103.96261311000126,54505.66149096001
2022-10-08,18:25:24.000,281,11046480,-795,0,1665253523,13058.828968559996,103.99785875999805,54505.55668416
2022-10-08,18:25:25.000,281,11046472,-795,0,1665253524,13058.80202332,104.0542518000002,54505.549697040005
2022-10-08,18:25:26.000,281,11046495,-795,0,1665253525,13058.75486914999,104.0542518000002,54505.4658516
2022-10-08,18:25:27.000,281,11046472,-795,0,1665253526,13058.71445128999,104.09654658000363,54505.444890239996
2022-10-08,18:25:28.000,281,11046474,-795,0,1665253527,13058.546043539995,104.1529396199985,54505.41694176
2022-10-08,18:25:29.000,281,11046426,-795,0,1665253528,13058.458471509999,104.18818527000258,54505.52174856001
2022-10-08,18:25:30.000,281,11046470,-795,0,1665253529,13058.330481619989,104.14589048999915,54505.47283872001
2022-10-08,18:25:31.000,281,11046477,-795,0,1665253530,13058.283327449994,104.12474310000107,54505.54270992001
2022-10-08,18:25:32.000,281,11046408,-795,0,1665253531,13058.182282799993,104.12474310000107,54505.3959804
2022-10-08,18:25:33.000,281,11046463,-795,0,1665253532,13058.101447079993,104.0542518000002,54505.42392888001
2022-10-08,18:25:34.000,281,11046476,-795,0,1665253533,13058.007138740002,104.03310441000212,54505.38899328
2022-10-08,18:25:35.000,281,11046461,-795,0,1665253534,13057.939775639992,104.02605528000277,54505.34008344
2022-10-08,18:25:36.000,281,11046493,-795,0,1665253535,13057.778104199992,104.04720267000084,54505.312134960004
2022-10-08,18:25:37.000,281,11046488,-795,0,1665253536,13057.730950029996,104.04720267000084,54505.277199359996
2022-10-08,18:25:38.000,281,11046466,-795,0,1665253537,13057.710741099996,104.04720267000084,54505.37501904001
2022-10-08,18:25:39.000,281,11046467,-795,0,1665253538,13057.549069659995,104.08244832000491,54505.165405440006
2022-10-08,18:25:40.000,281,11046514,-795,0,1665253539,13057.569278589996,104.06835005999892,54505.23527664001
2022-10-08,18:25:41.000,281,11046482,-795,0,1665253540,13057.47497024999,104.1529396199985,54505.19335392
2022-10-08,18:25:42.000,281,11046472,-795,0,1665253541,13057.387398219995,104.15998874999786,54505.13745696001
2022-10-08,18:25:43.000,281,11046478,-795,0,1665253542,13057.286353569994,104.25867657000344,54504.99072744001
2022-10-08,18:25:44.000,281,11046485,-795,0,1665253543,13057.245935709994,104.30802047999896,54504.927843360005
2022-10-08,18:25:45.000,281,11046504,-795,0,1665253544,13057.225726779994,104.35736439000175,54505.06059864
2022-10-08,18:25:46.000,281,11046500,-795,0,1665253545,13057.198781539999,104.3996591699979,54504.99072744001
2022-10-08,18:25:47.000,281,11046468,-795,0,1665253546,13057.185308919994,104.47719959999813,54504.95579184
2022-10-08,18:25:48.000,281,11046450,-795,0,1665253547,13057.178572609999,104.49129786000412,54504.85797216
2022-10-08,18:25:49.000,281,11046480,-795,0,1665253548,13057.171836299989,104.547690899999,54504.878933520005
2022-10-08,18:25:50.000,281,11046441,-795,0,1665253549,13057.225726779994,104.58293655000307,54504.8370108
2022-10-08,18:25:51.000,281,11046485,-795,0,1665253550,13057.19204522999,104.63228045999858,54504.80207520001
2022-10-08,18:25:52.000,281,11046450,-795,0,1665253551,13057.198781539999,104.64637872000458,54504.7671396
2022-10-08,18:25:53.000,281,11046428,-795,0,1665253552,13057.225726779994,104.73096828000416,54504.830023680006
2022-10-08,18:25:54.000,281,11046457,-795,0,1665253553,13057.245935709994,104.80145957999775,54504.8370108
2022-10-08,18:25:55.000,281,11046444,-795,0,1665253554,13057.23246308999,104.87900000999798,54504.878933520005
2022-10-08,18:25:56.000,281,11046441,-795,0,1665253555,13057.178572609999,104.9706387000042,54504.81604944
2022-10-08,18:25:57.000,281,11046444,-795,0,1665253556,13057.19204522999,105.03408086999843,54504.78111384001
2022-10-08,18:25:58.000,281,11046456,-795,0,1665253557,13057.158363679999,105.11162129999866,54504.80207520001
2022-10-08,18:25:59.000,281,11046443,-795,0,1665253558,13057.057319029998,105.2173582500036,54504.760152480005
2022-10-08,18:26:00.000,281,11046451,-795,0,1665253559,13057.010164859988,105.26670215999911,54504.74617824
2022-10-08,18:26:01.000,281,11046452,-795,0,1665253560,13056.949538069988,105.37243911000405,54504.711242640005
2022-10-08,18:26:02.000,281,11046474,-795,0,1665253561,13056.963010689993,105.47112693000236,54504.71822976
2022-10-08,18:26:03.000,281,11046475,-795,0,1665253562,13056.915856519998,105.5627656200013,54504.774126719996
2022-10-08,18:26:04.000,281,11046409,-795,0,1665253563,13056.882174969993,105.57686388000002,54504.774126719996
2022-10-08,18:26:05.000,281,11046473,-795,0,1665253564,13056.814811869997,105.68260082999768,54504.70425552001
2022-10-08,18:26:06.000,281,11046423,-795,0,1665253565,13056.821548179993,105.7107973500024,54504.62041008
2022-10-08,18:26:07.000,281,11046462,-795,0,1665253566,13056.801339249992,105.79538691000198,54504.60643584001
2022-10-08,18:26:08.000,281,11046427,-795,0,1665253567,13056.942801759993,105.84473082000477,54504.59944872
2022-10-08,18:26:09.000,281,11046496,-795,0,1665253568,13056.983219619993,105.86587821000285,54504.641371440004
2022-10-08,18:26:10.000,281,11046467,-795,0,1665253569,13057.043846409993,105.85882908000349,54504.59944872
2022-10-08,18:26:11.000,281,11046449,-795,0,1665253570,13057.050582719989,105.908172989999,54504.60643584001
2022-10-08,18:26:12.000,281,11046528,-795,0,1665253571,13057.037110099998,105.90112385999964,54504.53656464001
2022-10-08,18:26:13.000,281,11046446,-795,0,1665253572,13057.171836299989,105.92227124999772,54504.46669344001
2022-10-08,18:26:14.000,281,11046407,-795,0,1665253573,13057.225726779994,105.95751690000179,54504.44573208001
2022-10-08,18:26:15.000,281,11046421,-795,0,1665253574,13057.286353569994,105.97866428999987,54504.41778360001
2022-10-08,18:26:16.000,281,11046401,-795,0,1665253575,13057.31329880999,106.0209590700033,54504.31996392001
2022-10-08,18:26:17.000,281,11046467,-795,0,1665253576,13057.38066191,106.07735210999817,54504.41079648
2022-10-08,18:26:18.000,281,11046493,-795,0,1665253577,13057.47497024999,106.14079427999968,54504.48765480001
2022-10-08,18:26:19.000,281,11046442,-795,0,1665253578,13057.50191549,106.19718732000183,54504.43874496001
2022-10-08,18:26:20.000,281,11046403,-795,0,1665253579,13057.55580596999,106.28177688000142,54504.424770720005
2022-10-08,18:26:21.000,281,11046457,-795,0,1665253580,13057.60296014,106.39456295999844,54504.326951040006
2022-10-08,18:26:22.000,281,11046411,-795,0,1665253581,13057.629905379996,106.49325078000402,54504.27804120001
2022-10-08,18:26:23.000,281,11046447,-795,0,1665253582,13057.730950029996,106.54259468999953,54504.31996392001
2022-10-08,18:26:24.000,281,11046451,-795,0,1665253583,13057.737686339991,106.62013511999976,54504.36188664
2022-10-08,18:26:25.000,281,11046478,-795,0,1665253584,13057.717477409991,106.78931423999893,54504.16624728
2022-10-08,18:26:26.000,281,11046535,-795,0,1665253585,13057.879148849992,106.88095292999787,54504.22913136001
2022-10-08,18:26:27.000,281,11046463,-795,0,1665253586,13058.020611359992,106.9725916200041,54504.31996392001
2022-10-08,18:26:28.000,281,11046442,-795,0,1665253587,13058.094710769998,107.08537770000112,54504.35489952
2022-10-08,18:26:29.000,281,11046453,-795,0,1665253588,13058.236173279998,107.14881987000263,54504.3129768
2022-10-08,18:26:30.000,281,11046448,-795,0,1665253589,13058.317008999999,107.23340943000221,54504.26406696
2022-10-08,18:26:31.000,281,11046508,-795,0,1665253590,13058.39110840999,107.34619550999923,54504.20118288001
2022-10-08,18:26:32.000,281,11046472,-795,0,1665253591,13058.444998889994,107.43078506999882,54504.20118288001
2022-10-08,18:26:33.000,281,11046495,-795,0,1665253592,13058.62014295,107.47307985000225,54504.36887376001
2022-10-08,18:26:34.000,281,11046438,-795,0,1665253593,13058.68076974,107.52242375999776,54504.40380936
2022-10-08,18:26:35.000,281,11046415,-795,0,1665253594,13058.748132839995,107.55766941000184,54504.4527192
2022-10-08,18:26:36.000,281,11046401,-795,0,1665253595,13058.80202332,107.53652202000376,54504.3129768
2022-10-08,18:26:37.000,281,11046473,-795,0,1665253596,13058.82223225,107.57881679999991,54504.45970632
2022-10-08,18:26:38.000,281,11046464,-795,0,1665253597,13058.788550699996,107.5647185400012,54504.44573208001
2022-10-08,18:26:39.000,281,11046442,-795,0,1665253598,13058.81549593999,107.5647185400012,54504.52957752
2022-10-08,18:26:40.000,281,11046450,-795,0,1665253599,13058.79528700999,107.59291505999863,54504.40380936
2022-10-08,18:26:41.000,281,11046464,-795,0,1665253600,13058.75486914999,107.57176767000055,54504.424770720005
2022-10-08,18:26:42.000,281,11046428,-795,0,1665253601,13058.82223225,107.64225897000142,54504.45970632
2022-10-08,18:26:43.000,281,11046486,-795,0,1665253602,13058.923276900001,107.6281607100027,54504.55053888
2022-10-08,18:26:44.000,281,11046411,-795,0,1665253603,13058.916540589991,107.68455375000485,54504.58547448001
2022-10-08,18:26:45.000,281,11046470,-795,0,1665253604,13058.909804279996,107.6634063599995,54504.57150024
2022-10-08,18:26:46.000,281,11046455,-795,0,1665253605,13058.909804279996,107.69865201000357,54504.46669344001
2022-10-08,18:26:47.000,281,11046474,-795,0,1665253606,13058.936749519991,107.73389766000037,54504.46669344001
2022-10-08,18:26:48.000,281,11046484,-795,0,1665253607,13058.963694760001,107.82553634999931,54504.58547448001
2022-10-08,18:26:49.000,281,11046434,-795,0,1665253608,13059.058003099992,107.83963460999803,54504.557526
2022-10-08,18:26:50.000,281,11046465,-795,0,1665253609,13059.118629889992,107.95242069000233,54504.57848736
2022-10-08,18:26:51.000,281,11046481,-795,0,1665253610,13059.179256679992,107.99471546999848,54504.50861616
2022-10-08,18:26:52.000,281,11046431,-795,0,1665253611,13059.206201920002,108.10750155000278,54504.543551760005
2022-10-08,18:26:53.000,281,11046435,-795,0,1665253612,13059.239883469992,108.17094372000429,54504.5225904
2022-10-08,18:26:54.000,281,11046491,-795,0,1665253613,13059.226410850002,108.31192631999875,54504.46669344001
2022-10-08,18:26:55.000,281,11046480,-795,0,1665253614,13059.300510259993,108.41766327000369,54504.40380936
2022-10-08,18:26:56.000,281,11046438,-795,0,1665253615,13059.293773949998,108.50225283000327,54504.375860880005
2022-10-08,18:26:57.000,281,11046442,-795,0,1665253616,13059.435236459998,108.5797932600035,54504.45970632
2022-10-08,18:26:58.000,281,11046453,-795,0,1665253617,13059.522808489994,108.65028456000437,54504.5225904
2022-10-08,18:26:59.000,281,11046476,-795,0,1665253618,13059.637325759999,108.67143195000244,54504.53656464001
2022-10-08,18:27:00.000,281,11046413,-715,0,1665253619,13059.603644209994,108.69962846999988,54504.55053888
2022-10-08,18:27:01.000,281,11046468,-795,0,1665253620,13059.65079837999,108.7137267299986,54504.45970632
2022-10-08,18:27:02.000,281,11046437,-795,0,1665253621,13059.61038051999,108.7771689000001,54504.557526
2022-10-08,18:27:03.000,281,11046469,-795,0,1665253622,13059.623853139994,108.79126715999882,54504.56451312001
2022-10-08,18:27:04.000,281,11046441,-795,0,1665253623,13059.590171589989,108.8899549800044,54504.662332800006
2022-10-08,18:27:05.000,281,11046471,-795,0,1665253624,13059.576698969999,108.94634801999928,54504.63438432001
2022-10-08,18:27:06.000,281,11046466,-795,0,1665253625,13059.549753729989,109.05913410000358,54504.74617824
2022-10-08,18:27:07.000,281,11046478,-755,0,1665253626,13059.556490039999,109.09437975000037,54504.71822976
2022-10-08,18:27:08.000,281,11046408,-795,0,1665253627,13059.583435279994,109.11552713999845,54504.774126719996
2022-10-08,18:27:09.000,281,11046479,-795,0,1665253628,13059.617116829999,109.16487105000124,54504.6972684
2022-10-08,18:27:10.000,281,11046439,-795,0,1665253629,13059.61038051999,109.20011669999803,54504.70425552001
2022-10-08,18:27:11.000,281,11046486,-795,0,1665253630,13059.61038051999,109.26355886999954,54504.69028128
2022-10-08,18:27:12.000,281,11046457,-795,0,1665253631,13059.590171589989,109.2706079999989,54504.68329416001
2022-10-08,18:27:13.000,281,11046418,-795,0,1665253632,13059.704688859994,109.29175539000425,54504.760152480005
2022-10-08,18:27:14.000,281,11046465,-795,0,1665253633,13059.71142516999,109.34109929999977,54504.78810096
2022-10-08,18:27:15.000,281,11046428,-795,0,1665253634,13059.805733509995,109.36929582000448,54504.80207520001
2022-10-08,18:27:16.000,281,11046434,-795,0,1665253635,13059.73163409999,109.40454147000128,54504.809062320004
2022-10-08,18:27:17.000,281,11046397,-795,0,1665253636,13059.81246981999,109.43978711999807,54504.73220400001
2022-10-08,18:27:18.000,281,11046436,-795,0,1665253637,13059.75857934,109.4820819000015,54504.78810096
2022-10-08,18:27:19.000,281,11046460,-795,0,1665253638,13059.785524579995,109.49618016000022,54504.81604944
2022-10-08,18:27:20.000,281,11046479,-795,0,1665253639,13059.7989972,109.5314258100043,54504.79508808
2022-10-08,18:27:21.000,281,11046484,-795,0,1665253640,13059.77205195999,109.60896624000452,54504.711242640005
2022-10-08,18:27:22.000,281,11046436,-795,0,1665253641,13059.81920613,109.6653592799994,54504.73220400001
2022-10-08,18:27:23.000,281,11046479,-795,0,1665253642,13059.886569229995,109.73585058000026,54504.81604944
2022-10-08,18:27:24.000,281,11046408,-795,0,1665253643,13059.85288767999,109.78519449000305,54504.73220400001
2022-10-08,18:27:25.000,281,11046468,-795,0,1665253644,13059.85288767999,109.84158752999792,54504.662332800006
2022-10-08,18:27:26.000,281,11046447,-795,0,1665253645,13059.805733509995,109.91912795999815,54504.41778360001
2022-10-08,18:27:27.000,281,11046436,-795,0,1665253646,13059.83267874999,109.98961925999902,54504.59944872
2022-10-08,18:27:28.000,281,11046441,-795,0,1665253647,13059.87983292,110.03191404000245,54504.64835856
2022-10-08,18:27:29.000,281,11046454,-795,0,1665253648,13059.87983292,110.06011055999988,54504.65534568001
2022-10-08,18:27:30.000,281,11046473,-715,0,1665253649,13059.886569229995,110.10945447000267,54504.711242640005
2022-10-08,18:27:31.000,281,11046484,-795,0,1665253650,13059.90004185,110.12355273000139,54504.64835856
2022-10-08,18:27:32.000,281,11046436,-795,0,1665253651,13059.89330553999,110.19404403000226,54504.61342296001
2022-10-08,18:27:33.000,281,11046438,-795,0,1665253652,13059.89330553999,110.21519142000034,54504.592461600005
2022-10-08,18:27:34.000,281,11046466,-795,0,1665253653,13059.947196019995,110.27863359000185,54504.57848736
2022-10-08,18:27:35.000,281,11046450,-795,0,1665253654,13059.987613879995,110.32797750000464,54504.60643584001
2022-10-08,18:27:36.000,281,11046480,-795,0,1665253655,13059.947196019995,110.34207576000335,54504.50162904
2022-10-08,18:27:37.000,281,11046448,-795,0,1665253656,13059.99435018999,110.40551793000486,54504.56451312001
2022-10-08,18:27:38.000,281,11046462,-795,0,1665253657,13060.10213115,110.41256706000422,54504.6273972
2022-10-08,18:27:39.000,281,11046491,-795,0,1665253658,13060.115603769991,110.47600922999845,54504.48765480001
2022-10-08,18:27:40.000,281,11046416,-795,0,1665253659,13060.095394839991,110.49010749000445,54504.53656464001
2022-10-08,18:27:41.000,281,11046443,-795,0,1665253660,13060.115603769991,110.54650052999932,54504.46669344001
2022-10-08,18:27:42.000,281,11046465,-795,0,1665253661,13060.176230559991,110.5324022700006,54504.424770720005
2022-10-08,18:27:43.000,281,11046443,-795,0,1665253662,13060.223384730001,110.56764792000467,54504.43175784
2022-10-08,18:27:44.000,281,11046433,-795,0,1665253663,13060.270538899997,110.51125488000253,54504.53656464001
2022-10-08,18:27:45.000,281,11046440,-795,0,1665253664,13060.257066279992,110.4971566200038,54504.473680560004
2022-10-08,18:27:46.000,281,11046466,-795,0,1665253665,13060.203175800001,110.52535314000124,54504.45970632
2022-10-08,18:27:47.000,281,11046453,-795,0,1665253666,13060.243593660001,110.54650052999932,54504.43175784
2022-10-08,18:27:48.000,281,11046421,-795,0,1665253667,13060.223384730001,110.50420575000317,54504.48765480001
2022-10-08,18:27:49.000,281,11046456,-795,0,1665253668,13060.196439489991,110.52535314000124,54504.41079648
2022-10-08,18:27:50.000,281,11046458,-795,0,1665253669,13060.169494249996,110.50420575000317,54504.44573208001
2022-10-08,18:27:51.000,281,11046448,-795,0,1665253670,13060.108867459996,110.56059878999804,54504.26406696
2022-10-08,18:27:52.000,281,11046430,-795,0,1665253671,13060.01455911999,110.54650052999932,54504.29900256001
2022-10-08,18:27:53.000,281,11046440,-795,0,1665253672,13060.04150436,110.56764792000467,54504.36887376001
2022-10-08,18:27:54.000,281,11046457,-795,0,1665253673,13059.987613879995,110.57469705000403,54504.326951040006
2022-10-08,18:27:55.000,281,11046436,-795,0,1665253674,13059.947196019995,110.65928661000362,54504.36188664
2022-10-08,18:27:56.000,281,11046432,-795,0,1665253675,13059.87309660999,110.73682704000385,54504.33393816
2022-10-08,18:27:57.000,281,11046448,-795,0,1665253676,13059.7989972,110.85666225000023,54504.19419576
2022-10-08,18:27:58.000,281,11046455,-795,0,1665253677,13059.846151369995,110.8778096399983,54504.15227304001
2022-10-08,18:27:59.000,281,11046473,-795,0,1665253678,13059.87983292,110.95535006999853,54504.13131168001
2022-10-08,18:28:00.000,281,11046460,-795,0,1665253679,13059.89330553999,110.98354659000324,54504.15227304001
2022-10-08,18:28:01.000,281,11046467,-795,0,1665253680,13059.95393232999,111.0258413699994,54504.12432456
2022-10-08,18:28:02.000,281,11046443,-795,0,1665253681,13060.028031739996,111.09633267000027,54504.11733744
2022-10-08,18:28:03.000,281,11046438,-795,0,1665253682,13060.06171329,111.14567658000306,54504.1732344
2022-10-08,18:28:04.000,281,11046460,-795,0,1665253683,13060.03476804999,111.20206961999793,54504.208170000005
2022-10-08,18:28:05.000,281,11046475,-795,0,1665253684,13060.007822809996,111.28665918000479,54504.14528592
2022-10-08,18:28:06.000,281,11046473,-795,0,1665253685,13059.926987089995,111.32190483000159,54504.040479120005
2022-10-08,18:28:07.000,281,11046481,-795,0,1665253686,13059.906778159995,111.40649439000117,54504.01253064001
2022-10-08,18:28:08.000,281,11046452,-795,0,1665253687,13060.0010865,111.46993656000268,54504.12432456
2022-10-08,18:28:09.000,281,11046463,-795,0,1665253688,13060.007822809996,111.5192804699982,54504.18022152001
2022-10-08,18:28:10.000,281,11046439,-795,0,1665253689,13060.04150436,111.54042786000355,54504.13131168001
2022-10-08,18:28:11.000,281,11046456,-795,0,1665253690,13060.06171329,111.5827226399997,54504.159260160006
2022-10-08,18:28:12.000,281,11046431,-795,0,1665253691,13060.03476804999,111.63911568000185,54504.09637608
2022-10-08,18:28:13.000,281,11046429,-795,0,1665253692,13060.088658529996,111.66026306999993,54504.05445336
2022-10-08,18:28:14.000,281,11046448,-795,0,1665253693,13060.048240669996,111.681410459998,54504.12432456
2022-10-08,18:28:15.000,281,11046435,-795,0,1665253694,13060.007822809996,111.681410459998,54504.00554352
2022-10-08,18:28:16.000,281,11046446,-795,0,1665253695,13060.02129543,111.70255785000336,54504.089388960005
2022-10-08,18:28:17.000,281,11046434,-795,0,1665253696,13060.02129543,111.73780350000015,54504.089388960005
2022-10-08,18:28:18.000,281,11046462,-795,0,1665253697,13060.02129543,111.74485262999951,54504.1732344
2022-10-08,18:28:19.000,281,11046465,-795,0,1665253698,13060.02129543,111.80829480000102,54504.12432456
2022-10-08,18:28:20.000,281,11046482,-795,0,1665253699,13059.99435018999,111.80124567000166,54504.12432456
2022-10-08,18:28:21.000,281,11046464,-795,0,1665253700,13059.92025078,111.88583523000125,54504.05445336
2022-10-08,18:28:22.000,281,11046469,-795,0,1665253701,13059.97414125999,111.87173697000253,54504.04746624
2022-10-08,18:28:23.000,281,11046475,-795,0,1665253702,13059.97414125999,111.95632653000212,54504.01951776
2022-10-08,18:28:24.000,281,11046455,-795,0,1665253703,13060.0010865,111.99157217999891,54504.08240184001
2022-10-08,18:28:25.000,281,11046455,-795,0,1665253704,13060.028031739996,112.06206347999978,54504.13131168001
2022-10-08,18:28:26.000,281,11046469,-795,0,1665253705,13059.99435018999,112.06206347999978,54504.09637608
2022-10-08,18:28:27.000,281,11046492,-795,0,1665253706,13059.906778159995,112.18189869000344,54504.07541472
2022-10-08,18:28:28.000,281,11046446,-795,0,1665253707,13059.926987089995,112.19599695000215,54503.90772384
2022-10-08,18:28:29.000,281,11046472,-795,0,1665253708,13059.906778159995,112.20304608000151,54504.01253064001
2022-10-08,18:28:30.000,281,11046443,-795,0,1665253709,13059.90004185,112.1889478200028,54504.04746624
2022-10-08,18:28:31.000,281,11046463,-795,0,1665253710,13059.81246981999,112.19599695000215,54503.97759504
2022-10-08,18:28:32.000,281,11046474,-795,0,1665253711,13059.7989972,112.18189869000344,54503.98458216001
2022-10-08,18:28:33.000,281,11046485,-795,0,1665253712,13059.805733509995,112.15370216999872,54504.089388960005
2022-10-08,18:28:34.000,281,11046474,-795,0,1665253713,13059.7989972,112.13960391,54504.10336320001
2022-10-08,18:28:35.000,281,11046497,-795,0,1665253714,13059.7989972,112.17484956000408,54504.00554352
2022-10-08,18:28:36.000,281,11046490,-795,0,1665253715,13059.75184302999,112.16780043000472,54503.93567232001
2022-10-08,18:28:37.000,281,11046478,-795,0,1665253716,13059.805733509995,112.17484956000408,54503.95663368
2022-10-08,18:28:38.000,281,11046469,-795,0,1665253717,13059.81246981999,112.17484956000408,54504.03349200001
2022-10-08,18:28:39.000,281,11046498,-795,0,1665253718,13059.83941506,112.21714434000023,54503.921698080005
2022-10-08,18:28:40.000,281,11046484,-795,0,1665253719,13059.926987089995,112.25943912000366,54503.991569280006
2022-10-08,18:28:41.000,281,11046430,-795,0,1665253720,13059.87309660999,112.25943912000366,54503.95663368
2022-10-08,18:28:42.000,281,11046469,-795,0,1665253721,13059.967404949995,112.29468477000046,54503.94964656
2022-10-08,18:28:43.000,281,11046486,-795,0,1665253722,13059.987613879995,112.31583215999854,54503.95663368
2022-10-08,18:28:44.000,281,11046408,-795,0,1665253723,13060.03476804999,112.3228812899979,54503.90772384
2022-10-08,18:28:45.000,281,11046494,-795,0,1665253724,13059.987613879995,112.37927433000004,54503.93567232001
2022-10-08,18:28:46.000,281,11046473,-795,0,1665253725,13059.967404949995,112.42156911000347,54503.83086552
2022-10-08,18:28:47.000,281,11046465,-795,0,1665253726,13060.01455911999,112.44271650000155,54503.823878400006
2022-10-08,18:28:48.000,281,11046501,-795,0,1665253727,13060.05497697999,112.4850112799977,54503.7889428
2022-10-08,18:28:49.000,281,11046454,-795,0,1665253728,13060.115603769991,112.52730606000114,54503.9286852
2022-10-08,18:28:50.000,281,11046450,-795,0,1665253729,13060.169494249996,112.55550257999857,54503.90073672
2022-10-08,18:28:51.000,281,11046418,-795,0,1665253730,13060.176230559991,112.56960084000457,54503.89374960001
2022-10-08,18:28:52.000,281,11046509,-795,0,1665253731,13060.263802590001,112.52025693000178,54503.802917040004
2022-10-08,18:28:53.000,281,11046437,-795,0,1665253732,13060.344638310002,112.56255170999793,54503.85182688
2022-10-08,18:28:54.000,281,11046479,-795,0,1665253733,13060.344638310002,112.59074823000265,54503.80990416
2022-10-08,18:28:55.000,281,11046445,-795,0,1665253734,13060.445682960002,112.58369910000329,54503.872788240005
2022-10-08,18:28:56.000,281,11046480,-795,0,1665253735,13060.418737719992,112.58369910000329,54503.77496856001
2022-10-08,18:28:57.000,281,11046496,-795,0,1665253736,13060.486100820002,112.6471412700048,54503.83086552
2022-10-08,18:28:58.000,281,11046434,-795,0,1665253737,13060.553463919998,112.60484649000136,54503.85182688
2022-10-08,18:28:59.000,281,11046488,-795,0,1665253738,13060.566936540003,112.56255170999793,54503.83785264
2022-10-08,18:29:00.000,281,11046415,-795,0,1665253739,13060.573672849998,112.56960084000457,54503.85182688
2022-10-08,18:29:01.000,281,11046540,-795,0,1665253740,13060.506309750002,112.56960084000457,54503.488496640006
2022-10-08,18:29:02.000,281,11046466,-795,0,1665253741,13060.506309750002,112.56255170999793,54503.66317464
2022-10-08,18:29:03.000,281,11046490,-795,0,1665253742,13060.627563329988,112.58369910000329,54503.77496856001
2022-10-08,18:29:04.000,281,11046439,-795,0,1665253743,13060.566936540003,112.56255170999793,54503.76099432
2022-10-08,18:29:05.000,281,11046483,-795,0,1665253744,13060.486100820002,112.58369910000329,54503.684136
2022-10-08,18:29:06.000,281,11046466,-795,0,1665253745,13060.513046059998,112.6330430099988,54503.77496856001
2022-10-08,18:29:07.000,281,11046476,-795,0,1665253746,13060.472628199997,112.57664997000393,54503.77496856001
2022-10-08,18:29:08.000,281,11046442,-795,0,1665253747,13060.405265100002,112.62599387999944,54503.754007200005
2022-10-08,18:29:09.000,281,11046528,-795,0,1665253748,13060.412001409997,112.65419040000415,54503.66317464
2022-10-08,18:29:10.000,281,11046443,-795,0,1665253749,13060.385056170002,112.66828866000287,54503.656187520006
2022-10-08,18:29:11.000,281,11046518,-795,0,1665253750,13060.378319859992,112.71763256999839,54503.586316320005
2022-10-08,18:29:12.000,281,11046494,-795,0,1665253751,13060.391792479997,112.80222212999797,54503.57932920001
2022-10-08,18:29:13.000,281,11046460,-795,0,1665253752,13060.398528789992,112.85156604000076,54503.57234208
2022-10-08,18:29:14.000,281,11046458,-795,0,1665253753,13060.432210339997,112.91500821000227,54503.69811024001
2022-10-08,18:29:15.000,281,11046453,-795,0,1665253754,13060.513046059998,112.95730298999842,54503.67016176
2022-10-08,18:29:16.000,281,11046389,-795,0,1665253755,13060.506309750002,112.98549951000314,54503.7190716
2022-10-08,18:29:17.000,281,11046486,-795,0,1665253756,13060.492837129997,112.98549951000314,54503.684136
2022-10-08,18:29:18.000,281,11046393,-795,0,1665253757,13060.533254989998,113.09828559000016,54503.7190716
2022-10-08,18:29:19.000,281,11046444,-795,0,1665253758,13060.580409159993,113.07713820000208,54503.78195568
2022-10-08,18:29:20.000,281,11046479,-795,0,1665253759,13060.560200229993,113.14762950000295,54503.83785264
2022-10-08,18:29:21.000,281,11046419,-795,0,1665253760,13060.580409159993,113.1899242799991,54503.74003296
2022-10-08,18:29:22.000,281,11046481,-795,0,1665253761,13060.627563329988,113.2392681900019,54503.823878400006
2022-10-08,18:29:23.000,281,11046463,-795,0,1665253762,13060.694926429998,113.26041557999997,54503.872788240005
2022-10-08,18:29:24.000,281,11046476,-795,0,1665253763,13060.715135359998,113.29566123000404,54503.872788240005
2022-10-08,18:29:25.000,281,11046457,-795,0,1665253764,13060.721871669994,113.28861210000468,54503.858814
2022-10-08,18:29:26.000,281,11046505,-795,0,1665253765,13060.674717499998,113.26746470999933,54503.76099432
2022-10-08,18:29:27.000,281,11046466,-795,0,1665253766,13060.728607979989,113.2392681900019,54503.74003296
2022-10-08,18:29:28.000,281,11046463,-795,0,1665253767,13060.715135359998,113.26746470999933,54503.73304584
2022-10-08,18:29:29.000,281,11046492,-795,0,1665253768,13060.809443699989,113.24631732000125,54503.81689128001
2022-10-08,18:29:30.000,281,11046492,-795,0,1665253769,13060.856597869999,113.23221906000254,54503.88676248
2022-10-08,18:29:31.000,281,11046499,-795,0,1665253770,13060.883543109994,113.2392681900019,54503.81689128001
2022-10-08,18:29:32.000,281,11046415,-795,0,1665253771,13060.903752039994,113.19697340999846,54503.81689128001
2022-10-08,18:29:33.000,281,11046472,-795,0,1665253772,13061.01826931,113.1899242799991,54503.78195568
2022-10-08,18:29:34.000,281,11046464,-795,0,1665253773,13061.025005619995,113.13353124000423,54503.823878400006
2022-10-08,18:29:35.000,281,11046452,-795,0,1665253774,13061.09910503,113.18287514999975,54503.73304584
2022-10-08,18:29:36.000,281,11046466,-795,0,1665253775,13061.085632409995,113.19697340999846,54503.74702008001
2022-10-08,18:29:37.000,281,11046417,-795,0,1665253776,13061.24056754,113.23221906000254,54503.87977536
2022-10-08,18:29:38.000,281,11046455,-795,0,1665253777,13061.34161219,113.33090688000084,54503.87977536
2022-10-08,18:29:39.000,281,11046500,-795,0,1665253778,13061.476338389992,113.3379560100002,54503.93567232001
2022-10-08,18:29:40.000,281,11046398,-795,0,1665253779,13061.557174109992,113.35205426999892,54503.88676248
2022-10-08,18:29:41.000,281,11046463,-795,0,1665253780,13061.644746140002,113.34500513999956,54503.754007200005
2022-10-08,18:29:42.000,281,11046434,-795,0,1665253781,13061.732318169998,113.32385775000148,54503.802917040004
2022-10-08,18:29:43.000,281,11046468,-795,0,1665253782,13061.826626509988,113.26041557999997,54503.73304584
2022-10-08,18:29:44.000,281,11046467,-795,0,1665253783,13061.846835439988,113.26746470999933,54503.921698080005
2022-10-08,18:29:45.000,281,11046481,-795,0,1665253784,13061.941143779994,113.24631732000125,54503.83785264
2022-10-08,18:29:46.000,281,11046483,-795,0,1665253785,13061.988297949989,113.17582602000039,54503.78195568
2022-10-08,18:29:47.000,281,11046452,-795,0,1665253786,13062.082606289994,113.18287514999975,54503.9286852
2022-10-08,18:29:48.000,281,11046429,-795,0,1665253787,13062.082606289994,113.16877689000103,54503.802917040004
2022-10-08,18:29:49.000,281,11046496,-795,0,1665253788,13062.13649677,113.12648211000487,54503.69811024001
2022-10-08,18:29:50.000,281,11046474,-795,0,1665253789,13062.21059617999,113.08418733000144,54503.84483976001
2022-10-08,18:29:51.000,281,11046472,-795,0,1665253790,13062.25775035,113.00664690000121,54503.72605872001
2022-10-08,18:29:52.000,281,11046459,-795,0,1665253791,13062.325113449995,113.00664690000121,54503.83086552
2022-10-08,18:29:53.000,281,11046468,-795,0,1665253792,13062.47331226999,112.98549951000314,54503.83086552
2022-10-08,18:29:54.000,281,11046500,-795,0,1665253793,13062.54067537,112.91500821000227,54503.9286852
2022-10-08,18:29:55.000,281,11046471,-795,0,1665253794,13062.655192639992,112.92910647000099,54503.858814
2022-10-08,18:29:56.000,281,11046448,-795,0,1665253795,13062.715819429992,112.8797625599982,54503.77496856001
2022-10-08,18:29:57.000,281,11046454,-795,0,1665253796,13062.877490869992,112.8445169100014,54503.81689128001
2022-10-08,18:29:58.000,281,11046520,-795,0,1665253797,13062.958326589993,112.85156604000076,54503.85182688
2022-10-08,18:29:59.000,281,11046440,-795,0,1665253798,13063.093052789998,112.83746778000204,54503.872788240005
2022-10-08,18:30:00.000,281,11046442,-795,0,1665253799,13063.119998029993,112.8797625599982,54503.87977536
2022-10-08,18:30:01.000,281,11046432,-795,0,1665253800,13063.281669469994,112.82336952000333,54503.95663368
2022-10-08,18:30:02.000,281,11046520,-795,0,1665253801,13063.35576888,112.7810747399999,54504.01253064001
2022-10-08,18:30:03.000,281,11046450,-795,0,1665253802,13063.483758769995,112.68943605000095,54503.991569280006
2022-10-08,18:30:04.000,281,11046498,-795,0,1665253803,13063.59827604,112.61894475000008,54504.03349200001
2022-10-08,18:30:05.000,281,11046474,-795,0,1665253804,13063.67237544999,112.52025693000178,54503.9985564
2022-10-08,18:30:06.000,281,11046470,-795,0,1665253805,13063.726265929996,112.41451998000412,54503.96362080001
2022-10-08,18:30:07.000,281,11046452,-795,0,1665253806,13063.67237544999,112.30173389999982,54503.93567232001
2022-10-08,18:30:08.000,281,11046488,-795,0,1665253807,13063.503967699995,112.34402868000325,54503.93567232001
2022-10-08,18:30:09.000,281,11046476,-795,0,1665253808,13063.49723139,112.37927433000004,54504.06144048001
2022-10-08,18:30:10.000,281,11046466,-795,0,1665253809,13063.42986828999,112.44976563000091,54504.18022152001
2022-10-08,18:30:11.000,281,11046458,-795,0,1665253810,13063.45007721999,112.47796214999835,54504.208170000005
2022-10-08,18:30:12.000,281,11046470,-795,0,1665253811,13063.30861470999,112.42156911000347,54504.11035032001
2022-10-08,18:30:13.000,281,11046462,-795,0,1665253812,13063.274933159999,112.37927433000004,54504.20118288001
2022-10-08,18:30:14.000,281,11046433,-795,0,1665253813,13063.119998029993,112.30878302999918,54504.27804120001
2022-10-08,18:30:15.000,281,11046509,-795,0,1665253814,13063.012217069998,112.25943912000366,54504.22913136001
2022-10-08,18:30:16.000,281,11046508,-795,0,1665253815,13062.884227180002,112.22419346999959,54504.19419576
2022-10-08,18:30:17.000,281,11046525,-795,0,1665253816,13062.776446219992,112.15370216999872,54504.20118288001
2022-10-08,18:30:18.000,281,11046474,-795,0,1665253817,13062.709083119997,112.10435826000321,54504.36887376001
2022-10-08,18:30:19.000,281,11046480,-795,0,1665253818,13062.574356919991,112.0409160900017,54504.25009272001
2022-10-08,18:30:20.000,281,11046504,-795,0,1665253819,13062.47331226999,112.0056704400049,54504.25009272001
2022-10-08,18:30:21.000,281,11046484,-795,0,1665253820,13062.45983965,112.0056704400049,54504.27804120001
2022-10-08,18:30:22.000,281,11046493,-795,0,1665253821,13062.385740239995,111.93517914000404,54504.28502832
2022-10-08,18:30:23.000,281,11046485,-795,0,1665253822,13062.39247654999,111.96337566000147,54504.28502832
2022-10-08,18:30:24.000,281,11046490,-795,0,1665253823,13062.31837714,111.89993348999997,54504.21515712
2022-10-08,18:30:25.000,281,11046398,-795,0,1665253824,13062.345322379995,111.90698261999933,54504.22214424
2022-10-08,18:30:26.000,281,11046478,-795,0,1665253825,13062.345322379995,111.87173697000253,54504.34791240001
2022-10-08,18:30:27.000,281,11046498,-795,0,1665253826,13062.33858607,111.84354044999782,54504.27804120001
2022-10-08,18:30:28.000,281,11046484,-795,0,1665253827,13062.27795928,111.82239305999974,54504.257079840005
2022-10-08,18:30:29.000,281,11046460,-795,0,1665253828,13062.17017831999,111.78009828000359,54503.98458216001
2022-10-08,18:30:30.000,281,11046545,-795,0,1665253829,13062.163442009994,111.78009828000359,54504.1732344
2022-10-08,18:30:31.000,281,11046479,-795,0,1665253830,13062.203859869995,111.7307543700008,54504.12432456
2022-10-08,18:30:32.000,281,11046474,-795,0,1665253831,13062.11628784,111.75190175999887,54504.07541472
2022-10-08,18:30:33.000,281,11046523,-795,0,1665253832,13062.163442009994,111.7307543700008,54504.18022152001
2022-10-08,18:30:34.000,281,11046500,-795,0,1665253833,13062.14996938999,111.71665611000208,54504.18022152001
2022-10-08,18:30:35.000,281,11046519,-795,0,1665253834,13062.11628784,111.70960698000272,54504.1732344
2022-10-08,18:30:36.000,281,11046494,-795,0,1665253835,13062.102815219994,111.66731219999929,54504.07541472
2022-10-08,18:30:37.000,281,11046436,-795,0,1665253836,13062.102815219994,111.63206655000249,54504.07541472
2022-10-08,18:30:38.000,281,11046519,-795,0,1665253837,13062.17017831999,111.5474769900029,54504.10336320001
2022-10-08,18:30:39.000,281,11046477,-795,0,1665253838,13062.102815219994,111.55452612000227,54504.02650488
2022-10-08,18:30:40.000,281,11046500,-795,0,1665253839,13062.13649677,111.43469090999861,54504.0684276
2022-10-08,18:30:41.000,281,11046498,-795,0,1665253840,13062.17017831999,111.37124874000438,54503.970607920004
2022-10-08,18:30:42.000,281,11046474,-795,0,1665253841,13062.203859869995,111.35715047999838,54503.96362080001
2022-10-08,18:30:43.000,281,11046516,-795,0,1665253842,13062.365531309995,111.34305221999966,54504.040479120005
2022-10-08,18:30:44.000,281,11046519,-795,0,1665253843,13062.43289440999,111.31485570000223,54503.98458216001
2022-10-08,18:30:45.000,281,11046449,-795,0,1665253844,13062.533939059991,111.30075744000351,54503.9286852
2022-10-08,18:30:46.000,281,11046497,-795,0,1665253845,13062.628247399996,111.25141353000072,54503.858814
2022-10-08,18:30:47.000,281,11046470,-795,0,1665253846,13062.702346810001,111.21616788000392,54503.78195568
2022-10-08,18:30:48.000,281,11046473,-795,0,1665253847,13062.769709909997,111.18092222999985,54503.85182688
2022-10-08,18:30:49.000,281,11046490,-795,0,1665253848,13062.864018250002,111.18797135999921,54503.84483976001
2022-10-08,18:30:50.000,281,11046497,-795,0,1665253849,13062.911172419997,111.11748005999834,54503.84483976001
2022-10-08,18:30:51.000,281,11046457,-795,0,1665253850,13062.992008139998,111.09633267000027,54503.823878400006
2022-10-08,18:30:52.000,281,11046464,-795,0,1665253851,13063.045898619988,111.06108702000347,54503.79592992001
2022-10-08,18:30:53.000,281,11046506,-795,0,1665253852,13063.106525409989,111.01174311000068,54503.7190716
2022-10-08,18:30:54.000,281,11046519,-795,0,1665253853,13063.194097439999,110.96944833000452,54503.76798144001
2022-10-08,18:30:55.000,281,11046456,-795,0,1665253854,13063.187361129989,110.92010442000173,54503.76798144001
2022-10-08,18:30:56.000,281,11046500,-795,0,1665253855,13063.254724229999,110.85666225000023,54503.64221328
2022-10-08,18:30:57.000,281,11046504,-795,0,1665253856,13063.254724229999,110.80731834000471,54503.67016176
2022-10-08,18:30:58.000,281,11046498,-795,0,1665253857,13063.37597781,110.77207269000064,54503.74702008001
2022-10-08,18:30:59.000,281,11046506,-795,0,1665253858,13063.37597781,110.71567964999849,54503.754007200005
2022-10-08,18:31:00.000,281,11046508,-795,0,1665253859,13063.423131979995,110.69453226000041,54503.74702008001
2022-10-08,18:31:01.000,281,11046466,-795,0,1665253860,13063.39618674,110.66633574000298,54503.60029056001
2022-10-08,18:31:02.000,281,11046503,-795,0,1665253861,13063.443340909995,110.60994270000083,54503.60029056001
2022-10-08,18:31:03.000,281,11046484,-795,0,1665253862,13063.51070400999,110.57469705000403,54503.60727768001
2022-10-08,18:31:04.000,281,11046485,-795,0,1665253863,13063.564594489995,110.56764792000467,54503.64221328
2022-10-08,18:31:05.000,281,11046519,-795,0,1665253864,13063.57133079999,110.4971566200038,54503.60727768001
2022-10-08,18:31:06.000,281,11046474,-795,0,1665253865,13063.65216651999,110.4689600999991,54503.684136
2022-10-08,18:31:07.000,281,11046488,-795,0,1665253866,13063.685848069996,110.44076358000166,54503.74003296
2022-10-08,18:31:08.000,281,11046502,-795,0,1665253867,13063.706056999996,110.34912489000271,54503.74003296
2022-10-08,18:31:09.000,281,11046461,-795,0,1665253868,13063.706056999996,110.37732141000015,54503.69811024001
2022-10-08,18:31:10.000,281,11046510,-795,0,1665253869,13063.753211169991,110.34912489000271,54503.71208448
2022-10-08,18:31:11.000,281,11046505,-795,0,1665253870,13063.786892719996,110.35617402000207,54503.59330344
2022-10-08,18:31:12.000,281,11046500,-795,0,1665253871,13063.800365340001,110.32797750000464,54503.62823904001
2022-10-08,18:31:13.000,281,11046483,-795,0,1665253872,13063.914882609992,110.35617402000207,54503.754007200005
2022-10-08,18:31:14.000,281,11046479,-795,0,1665253873,13063.935091539992,110.29978097999992,54503.754007200005
2022-10-08,18:31:15.000,281,11046477,-795,0,1665253874,13063.962036780002,110.34207576000335,54503.86580112001
2022-10-08,18:31:16.000,281,11046447,-795,0,1665253875,13063.928355229997,110.34207576000335,54503.74003296
2022-10-08,18:31:17.000,281,11046491,-795,0,1665253876,13064.002454640002,110.37027228000079,54503.76798144001
2022-10-08,18:31:18.000,281,11046481,-795,0,1665253877,13064.042872500002,110.34207576000335,54503.83785264
2022-10-08,18:31:19.000,281,11046478,-795,0,1665253878,13064.002454640002,110.36322315000143,54503.85182688
2022-10-08,18:31:20.000,281,11046462,-795,0,1665253879,13064.063081430002,110.32797750000464,54503.90772384
2022-10-08,18:31:21.000,281,11046452,-795,0,1665253880,13064.036136189992,110.320928369998,54503.87977536
2022-10-08,18:31:22.000,281,11046475,-795,0,1665253881,13064.029399879997,110.29273185000056,54503.91471096001
2022-10-08,18:31:23.000,281,11046474,-795,0,1665253882,13064.036136189992,110.24338793999777,54503.95663368
2022-10-08,18:31:24.000,281,11046512,-795,0,1665253883,13064.042872500002,110.17289664000418,54504.00554352
2022-10-08,18:31:25.000,281,11046489,-795,0,1665253884,13063.955300469992,110.09535621000396,54503.96362080001
2022-10-08,18:31:26.000,281,11046436,-795,0,1665253885,13063.975509399992,110.01076665000437,54503.94265944001
2022-10-08,18:31:27.000,281,11046472,-795,0,1665253886,13063.881201060001,109.94732448000286,54503.921698080005
2022-10-08,18:31:28.000,281,11046485,-795,0,1665253887,13063.874464749992,109.86978405000264,54503.991569280006
2022-10-08,18:31:29.000,281,11046524,-795,0,1665253888,13063.807101649996,109.75699796999834,54504.04746624
2022-10-08,18:31:30.000,281,11046515,-795,0,1665253889,13063.712793309991,109.6935558000041,54503.94964656
2022-10-08,18:31:31.000,281,11046453,-795,0,1665253890,13063.67237544999,109.64421189000132,54504.01951776
2022-10-08,18:31:32.000,281,11046453,-795,0,1665253891,13063.706056999996,109.55257320000237,54503.96362080001
2022-10-08,18:31:33.000,281,11046473,-795,0,1665253892,13063.67237544999,109.52437667999766,54504.040479120005
2022-10-08,18:31:34.000,281,11046466,-795,0,1665253893,13063.65216651999,109.44683625000471,54503.98458216001
2022-10-08,18:31:35.000,281,11046464,-795,0,1665253894,13063.685848069996,109.43273798999871,54504.138298800004
2022-10-08,18:31:36.000,281,11046487,-795,0,1665253895,13063.67911176,109.40454147000128,54504.0684276
2022-10-08,18:31:37.000,281,11046467,-795,0,1665253896,13063.71952962,109.36929582000448,54504.04746624
2022-10-08,18:31:38.000,281,11046507,-795,0,1665253897,13063.800365340001,109.31995191000169,54504.13131168001
2022-10-08,18:31:39.000,281,11046468,-795,0,1665253898,13063.773420099991,109.2706079999989,54504.11035032001
2022-10-08,18:31:40.000,281,11046489,-795,0,1665253899,13063.786892719996,109.22126409000339,54504.040479120005
2022-10-08,18:31:41.000,281,11046527,-795,0,1665253900,13063.773420099991,109.15077279000252,54503.9286852
2022-10-08,18:31:42.000,281,11046493,-795,0,1665253901,13063.793629029991,109.03798670999822,54503.81689128001
2022-10-08,18:31:43.000,281,11046478,-795,0,1665253902,13063.921618920001,108.96749541000463,54503.76798144001
2022-10-08,18:31:44.000,281,11046502,-795,0,1665253903,13064.096762979992,109.00274106000143,54503.823878400006
2022-10-08,18:31:45.000,281,11046447,-795,0,1665253904,13064.103499290002,109.01683932000014,54503.89374960001
2022-10-08,18:31:46.000,281,11046504,-795,0,1665253905,13064.110235599997,109.01683932000014,54503.90073672
2022-10-08,18:31:47.000,281,11046496,-795,0,1665253906,13064.170862389998,108.93224976000056,54503.93567232001
2022-10-08,18:31:48.000,281,11046435,-795,0,1665253907,13064.332533829998,108.90405324000312,54504.01253064001
2022-10-08,18:31:49.000,281,11046544,-795,0,1665253908,13064.406633239989,108.81241455000418,54504.02650488
2022-10-08,18:31:50.000,281,11046488,-795,0,1665253909,13064.48746895999,108.74897238000267,54503.98458216001
2022-10-08,18:31:51.000,281,11046466,-795,0,1665253910,13064.61545885,108.7771689000001,54504.00554352
2022-10-08,18:31:52.000,281,11046506,-795,0,1665253911,13064.723239809995,108.77011977000075,54504.06144048001
2022-10-08,18:31:53.000,281,11046507,-795,0,1665253912,13064.87143862999,108.78421802999947,54504.040479120005
2022-10-08,18:31:54.000,281,11046509,-795,0,1665253913,13064.95901066,108.75602151000203,54504.01951776
2022-10-08,18:31:55.000,281,11046483,-795,0,1665253914,13065.066791619996,108.72077585999796,54504.00554352
2022-10-08,18:31:56.000,281,11046447,-795,0,1665253915,13065.154363649992,108.68553021000116,54503.94964656
2022-10-08,18:31:57.000,281,11046520,-795,0,1665253916,13065.241935680002,108.69257934000052,54503.95663368
2022-10-08,18:31:58.000,281,11046472,-795,0,1665253917,13065.356452949993,108.65028456000437,54503.98458216001
2022-10-08,18:31:59.000,281,11046502,-795,0,1665253918,13065.423816050003,108.63618629999837,54504.01253064001
2022-10-08,18:32:00.000,281,11046491,-795,0,1665253919,13065.450761289998,108.62913716999901,54503.94265944001
2022-10-08,18:32:01.000,281,11046476,-795,0,1665253920,13065.470970219998,108.59389152000222,54504.05445336
2022-10-08,18:32:02.000,281,11046483,-795,0,1665253921,13065.572014869998,108.57274413000414,54504.01253064001
2022-10-08,18:32:03.000,281,11046493,-795,0,1665253922,13065.565278559989,108.55864586999814,54504.05445336
2022-10-08,18:32:04.000,281,11046490,-795,0,1665253923,13065.605696419989,108.53749848000007,54504.01951776
2022-10-08,18:32:05.000,281,11046510,-795,0,1665253924,13065.598960109994,108.4670071799992,54504.0684276
2022-10-08,18:32:06.000,281,11046464,-795,0,1665253925,13065.619169039994,108.44585979000112,54503.991569280006
2022-10-08,18:32:07.000,281,11046495,-795,0,1665253926,13065.639377969994,108.37536849000026,54503.94265944001
2022-10-08,18:32:08.000,281,11046525,-795,0,1665253927,13065.700004759994,108.30487718999939,54504.10336320001
2022-10-08,18:32:09.000,281,11046475,-795,0,1665253928,13065.713477379999,108.24143501999788,54504.159260160006
2022-10-08,18:32:10.000,281,11046526,-795,0,1665253929,13065.80778571999,108.2202876299998,54504.03349200001
2022-10-08,18:32:11.000,281,11046507,-795,0,1665253930,13065.84820357999,108.21323850000044,54504.18720864
2022-10-08,18:32:12.000,281,11046515,-795,0,1665253931,13065.86841250999,108.1568454599983,54504.09637608
2022-10-08,18:32:13.000,281,11046526,-795,0,1665253932,13065.84820357999,108.14274719999958,54504.01253064001
2022-10-08,18:32:14.000,281,11046523,-795,0,1665253933,13065.84820357999,108.07930502999807,54504.11733744
2022-10-08,18:32:15.000,281,11046521,-795,0,1665253934,13065.86841250999,108.03701025000191,54504.15227304001
2022-10-08,18:32:16.000,281,11046472,-795,0,1665253935,13065.801049409994,108.01586286000384,54504.138298800004
2022-10-08,18:32:17.000,281,11046511,-795,0,1665253936,13065.780840479994,107.96651895000105,54504.08240184001
2022-10-08,18:32:18.000,281,11046504,-795,0,1665253937,13065.733686309999,107.94537156000297,54504.08240184001
2022-10-08,18:32:19.000,281,11046508,-795,0,1665253938,13065.673059519999,107.94537156000297,54504.14528592
2022-10-08,18:32:20.000,281,11046468,-795,0,1665253939,13065.639377969994,107.92422417000489,54504.07541472
2022-10-08,18:32:21.000,281,11046462,-795,0,1665253940,13065.572014869998,107.94537156000297,54504.19419576
2022-10-08,18:32:22.000,281,11046483,-795,0,1665253941,13065.518124389993,107.86783113000274,54504.14528592
2022-10-08,18:32:23.000,281,11046454,-795,0,1665253942,13065.403607120003,107.83963460999803,54504.089388960005
2022-10-08,18:32:24.000,281,11046529,-795,0,1665253943,13065.302562470002,107.88192939000146,54504.01951776
2022-10-08,18:32:25.000,281,11046522,-795,0,1665253944,13065.262144610002,107.86078200000338,54504.14528592
2022-10-08,18:32:26.000,281,11046482,-795,0,1665253945,13065.268880919997,107.81143809000059,54504.19419576
2022-10-08,18:32:27.000,281,11046473,-795,0,1665253946,13065.221726750002,107.83258547999867,54504.159260160006
2022-10-08,18:32:28.000,281,11046458,-795,0,1665253947,13065.188045199997,107.83258547999867,54504.07541472
2022-10-08,18:32:29.000,281,11046488,-795,0,1665253948,13065.140891030002,107.84668374000466,54503.98458216001
2022-10-08,18:32:30.000,281,11046502,-795,0,1665253949,13065.107209479997,107.86783113000274,54503.9286852
2022-10-08,18:32:31.000,281,11046492,-795,0,1665253950,13065.019637450001,107.92422417000489,54504.01253064001
2022-10-08,18:32:32.000,281,11046449,-795,0,1665253951,13064.985955899996,107.94537156000297,54504.01253064001
2022-10-08,18:32:33.000,281,11046504,-795,0,1665253952,13065.080264240001,107.90307677999954,54503.93567232001
2022-10-08,18:32:34.000,281,11046460,-795,0,1665253953,13065.053318999991,107.86783113000274,54503.991569280006
2022-10-08,18:32:35.000,281,11046486,-795,0,1665253954,13065.046582689996,107.88192939000146,54504.01253064001
2022-10-08,18:32:36.000,281,11046468,-795,0,1665253955,13064.945538039996,107.88897852000082,54503.89374960001
2022-10-08,18:32:37.000,281,11046480,-795,0,1665253956,13064.945538039996,107.8748802600021,54503.872788240005
2022-10-08,18:32:38.000,281,11046521,-795,0,1665253957,13064.89164755999,107.90307677999954,54503.84483976001
2022-10-08,18:32:39.000,281,11046517,-795,0,1665253958,13064.85796601,107.90307677999954,54503.76798144001
2022-10-08,18:32:40.000,281,11046492,-795,0,1665253959,13064.743448739995,107.95946982000169,54503.64920040001
2022-10-08,18:32:41.000,281,11046504,-795,0,1665253960,13064.56830467999,107.92422417000489,54503.635226160004
2022-10-08,18:32:42.000,281,11046481,-795,0,1665253961,13064.534623129999,107.79029070000252,54503.59330344
2022-10-08,18:32:43.000,281,11046531,-795,0,1665253962,13064.601986229995,107.69865201000357,54503.62823904001
2022-10-08,18:32:44.000,281,11046442,-795,0,1665253963,13064.60872253999,107.64930810000078,54503.635226160004
2022-10-08,18:32:45.000,281,11046443,-795,0,1665253964,13064.68955825999,107.57881679999991,54503.635226160004
2022-10-08,18:32:46.000,281,11046528,-795,0,1665253965,13064.67608564,107.55766941000184,54503.62125192
2022-10-08,18:32:47.000,281,11046493,-795,0,1665253966,13064.703030879995,107.57881679999991,54503.684136
2022-10-08,18:32:48.000,281,11046494,-795,0,1665253967,13064.70976718999,107.58586592999927,54503.76099432
2022-10-08,18:32:49.000,281,11046475,-795,0,1665253968,13064.763657669995,107.55062028000248,54503.81689128001
2022-10-08,18:32:50.000,281,11046458,-795,0,1665253969,13064.7165035,107.58586592999927,54503.80990416
2022-10-08,18:32:51.000,281,11046516,-795,0,1665253970,13064.743448739995,107.52242375999776,54503.823878400006
2022-10-08,18:32:52.000,281,11046542,-795,0,1665253971,13064.77039397999,107.5294728900044,54503.76099432
2022-10-08,18:32:53.000,281,11046422,-795,0,1665253972,13064.743448739995,107.50832549999905,54503.76099432
2022-10-08,18:32:54.000,281,11046523,-795,0,1665253973,13064.763657669995,107.52242375999776,54503.79592992001
2022-10-08,18:32:55.000,281,11046450,-795,0,1665253974,13064.77713029,107.46603072000289,54503.67714888001
2022-10-08,18:32:56.000,281,11046502,-795,0,1665253975,13064.7165035,107.45898159000353,54503.635226160004
2022-10-08,18:32:57.000,281,11046514,-795,0,1665253976,13064.66934932999,107.45898159000353,54503.66317464
2022-10-08,18:32:58.000,281,11046494,-795,0,1665253977,13064.67608564,107.43078506999882,54503.74003296
2022-10-08,18:32:59.000,281,11046479,-795,0,1665253978,13064.60872253999,107.42373593999946,54503.69811024001
2022-10-08,18:33:00.000,281,11046512,-795,0,1665253979,13064.61545885,107.34619550999923,54503.67714888001
2022-10-08,18:33:01.000,281,11046525,-795,0,1665253980,13064.541359439994,107.36029376999795,54503.586316320005
2022-10-08,18:33:02.000,281,11046468,-795,0,1665253981,13064.514414199999,107.26160594999965,54503.62823904001
2022-10-08,18:33:03.000,281,11046486,-795,0,1665253982,13064.58851360999,107.24045856000157,54503.60029056001
2022-10-08,18:33:04.000,281,11046528,-795,0,1665253983,13064.521150509994,107.26160594999965,54503.60727768001
2022-10-08,18:33:05.000,281,11046486,-795,0,1665253984,13064.480732649994,107.27570420999837,54503.586316320005
2022-10-08,18:33:06.000,281,11046508,-795,0,1665253985,13064.50767788999,107.29685160000372,54503.537406480005
2022-10-08,18:33:07.000,281,11046516,-795,0,1665253986,13064.480732649994,107.24045856000157,54503.635226160004
2022-10-08,18:33:08.000,281,11046512,-795,0,1665253987,13064.420105859994,107.27570420999837,54503.6142648
2022-10-08,18:33:09.000,281,11046521,-795,0,1665253988,13064.420105859994,107.26160594999965,54503.586316320005
2022-10-08,18:33:10.000,281,11046519,-795,0,1665253989,13064.325797519989,107.26865507999901,54503.46054816001
2022-10-08,18:33:11.000,281,11046520,-795,0,1665253990,13064.271907039998,107.27570420999837,54503.38368984
2022-10-08,18:33:12.000,281,11046519,-795,0,1665253991,13064.231489179998,107.28980247000436,54503.39067696001
2022-10-08,18:33:13.000,281,11046492,-795,0,1665253992,13064.177598699993,107.30390073000308,54503.49548376
2022-10-08,18:33:14.000,281,11046502,-795,0,1665253993,13064.191071319998,107.26865507999901,54503.43958680001
2022-10-08,18:33:15.000,281,11046506,-795,0,1665253994,13064.137180839993,107.29685160000372,54503.41163832001
2022-10-08,18:33:16.000,281,11046495,-795,0,1665253995,13064.110235599997,107.29685160000372,54503.2299732
2022-10-08,18:33:17.000,281,11046485,-795,0,1665253996,13064.076554049992,107.28980247000436,54503.25792168
2022-10-08,18:33:18.000,281,11046479,-795,0,1665253997,13064.056345119992,107.24750769000093,54503.37670272
2022-10-08,18:33:19.000,281,11046507,-795,0,1665253998,13063.995718329992,107.23340943000221,54503.34875424
2022-10-08,18:33:20.000,281,11046501,-795,0,1665253999,13063.975509399992,107.19111464999878,54503.27888304
2022-10-08,18:33:21.000,281,11046501,-795,0,1665254000,13063.901409990001,107.16291813000134,54503.33478
2022-10-08,18:33:22.000,281,11046498,-795,0,1665254001,13063.914882609992,107.12767248000455,54503.29285728001
2022-10-08,18:33:23.000,281,11046526,-795,0,1665254002,13063.887937369997,107.11357421999855,54503.299844400004
2022-10-08,18:33:24.000,281,11046461,-795,0,1665254003,13063.881201060001,107.0712794400024,54503.29285728001
2022-10-08,18:33:25.000,281,11046510,-795,0,1665254004,13063.813837959991,107.05718118000368,54503.21599896
2022-10-08,18:33:26.000,281,11046514,-795,0,1665254005,13063.780156410001,107.02193552999961,54503.14612776001
2022-10-08,18:33:27.000,281,11046494,-675,0,1665254006,13063.820574270001,106.99373901000217,54503.153114880006
2022-10-08,18:33:28.000,281,11046514,-795,0,1665254007,13063.820574270001,106.96554249000474,54503.17407624001
2022-10-08,18:33:29.000,281,11046501,-795,0,1665254008,13063.793629029991,106.95144422999874,54503.23696032
2022-10-08,18:33:30.000,281,11046548,-795,0,1665254009,13063.840783200001,106.93734597000002,54503.16708912
2022-10-08,18:33:31.000,281,11046501,-795,0,1665254010,13063.840783200001,106.9584933599981,54503.160102
2022-10-08,18:33:32.000,281,11046504,-755,0,1665254011,13063.881201060001,106.98668988000281,54503.26490880001
2022-10-08,18:33:33.000,281,11046481,-795,0,1665254012,13063.820574270001,106.98668988000281,54503.23696032
2022-10-08,18:33:34.000,281,11046525,-795,0,1665254013,13063.928355229997,106.89505119000387,54503.17407624001
2022-10-08,18:33:35.000,281,11046501,-795,0,1665254014,13063.995718329992,106.89505119000387,54503.202024720005
2022-10-08,18:33:36.000,281,11046539,-795,0,1665254015,13063.982245710002,106.83160902000236,54503.10420504001
2022-10-08,18:33:37.000,281,11046457,-795,0,1665254016,13064.015927259992,106.80341249999765,54503.13914064
2022-10-08,18:33:38.000,281,11046504,-795,0,1665254017,13064.009190949997,106.78931423999893,54503.20901184
2022-10-08,18:33:39.000,281,11046509,-795,0,1665254018,13064.083290360002,106.73997033000342,54503.22298608001
2022-10-08,18:33:40.000,281,11046490,-795,0,1665254019,13064.076554049992,106.74701946000278,54503.20901184
2022-10-08,18:33:41.000,281,11046522,-795,0,1665254020,13064.042872500002,106.73292120000406,54503.04830808
2022-10-08,18:33:42.000,281,11046493,-795,0,1665254021,13064.056345119992,106.73997033000342,54503.11817928
2022-10-08,18:33:43.000,281,11046508,-795,0,1665254022,13064.096762979992,106.68357729000127,54503.09721792001
2022-10-08,18:33:44.000,281,11046500,-795,0,1665254023,13064.103499290002,106.66242990000319,54503.13914064
2022-10-08,18:33:45.000,281,11046527,-795,0,1665254024,13064.042872500002,106.66947903000255,54503.153114880006
2022-10-08,18:33:46.000,281,11046519,-795,0,1665254025,13064.103499290002,106.68357729000127,54503.160102
2022-10-08,18:33:47.000,281,11046472,-795,0,1665254026,13064.170862389998,106.63423337999848,54503.19503760001
2022-10-08,18:33:48.000,281,11046477,-795,0,1665254027,13064.150653459998,106.64128250999784,54503.132153520004
2022-10-08,18:33:49.000,281,11046506,-795,0,1665254028,13064.170862389998,106.67652816000191,54503.12516640001
2022-10-08,18:33:50.000,281,11046505,-795,0,1665254029,13064.204543940003,106.65538077000383,54503.11119216
2022-10-08,18:33:51.000,281,11046494,-795,0,1665254030,13064.258434419993,106.66242990000319,54503.07625656001
2022-10-08,18:33:52.000,281,11046525,-795,0,1665254031,13064.285379659988,106.67652816000191,54503.00638536001
2022-10-08,18:33:53.000,281,11046500,-795,0,1665254032,13064.366215379989,106.66242990000319,54503.18106336
2022-10-08,18:33:54.000,281,11046514,-795,0,1665254033,13064.372951689998,106.64128250999784,54503.18805048
2022-10-08,18:33:55.000,281,11046534,-795,0,1665254034,13064.346006449989,106.63423337999848,54503.13914064
2022-10-08,18:33:56.000,281,11046479,-795,0,1665254035,13064.325797519989,106.65538077000383,54503.09721792001
2022-10-08,18:33:57.000,281,11046450,-795,0,1665254036,13064.372951689998,106.60603686000104,54503.083243680005
2022-10-08,18:33:58.000,281,11046506,-795,0,1665254037,13064.413369549999,106.5778403400036,54503.132153520004
2022-10-08,18:33:59.000,281,11046478,-795,0,1665254038,13064.473996339999,106.54964381999889,54503.06228232
2022-10-08,18:34:00.000,281,11046522,-795,0,1665254039,13064.413369549999,106.58488947000296,54503.10420504001
2022-10-08,18:34:01.000,281,11046470,-795,0,1665254040,13064.426842169989,106.55669294999825,54503.0902308
2022-10-08,18:34:02.000,281,11046519,-795,0,1665254041,13064.433578479999,106.55669294999825,54503.0902308
2022-10-08,18:34:03.000,281,11046474,-795,0,1665254042,13064.453787409999,106.50029991000338,54503.17407624001
2022-10-08,18:34:04.000,281,11046498,-795,0,1665254043,13064.426842169989,106.50029991000338,54503.14612776001
2022-10-08,18:34:05.000,281,11046473,-795,0,1665254044,13064.480732649994,106.45095600000059,54503.11817928
2022-10-08,18:34:06.000,281,11046537,-795,0,1665254045,13064.480732649994,106.45095600000059,54502.9504884
2022-10-08,18:34:07.000,281,11046499,-795,0,1665254046,13064.514414199999,106.38751382999908,54502.964462640004
2022-10-08,18:34:08.000,281,11046521,-795,0,1665254047,13064.541359439994,106.3311207900042,54503.07625656001
2022-10-08,18:34:09.000,281,11046517,-795,0,1665254048,13064.58851360999,106.27472775000206,54503.04830808
2022-10-08,18:34:10.000,281,11046519,-795,0,1665254049,13064.58851360999,106.23243296999863,54503.06926944
2022-10-08,18:34:11.000,281,11046489,-795,0,1665254050,13064.59524992,106.16194166999776,54502.985424000006
2022-10-08,18:34:12.000,281,11046403,-795,0,1665254051,13064.64914039999,106.13374515000032,54503.06926944
2022-10-08,18:34:13.000,281,11046519,-795,0,1665254052,13064.662613019995,106.10554863000289,54503.083243680005
2022-10-08,18:34:14.000,281,11046476,-795,0,1665254053,13064.67608564,106.0562047200001,54502.99241112
2022-10-08,18:34:15.000,281,11046495,-795,0,1665254054,13064.66934932999,106.01390994000394,54502.89459144
2022-10-08,18:34:16.000,281,11046513,-795,0,1665254055,13064.75018504999,105.99276254999859,54502.83869448001
2022-10-08,18:34:17.000,281,11046527,-795,0,1665254056,13064.75018504999,105.91522211999836,54502.94350128
2022-10-08,18:34:18.000,281,11046545,-795,0,1665254057,13064.743448739995,105.88702560000092,54502.985424000006
2022-10-08,18:34:19.000,281,11046513,-795,0,1665254058,13064.723239809995,105.85882908000349,54502.97144976
2022-10-08,18:34:20.000,281,11046482,-795,0,1665254059,13064.642404089995,105.92227124999772,54502.9504884
2022-10-08,18:34:21.000,281,11046541,-795,0,1665254060,13064.56830467999,105.91522211999836,54502.8806172
2022-10-08,18:34:22.000,281,11046447,-795,0,1665254061,13064.60872253999,105.90112385999964,54502.83869448001
2022-10-08,18:34:23.000,281,11046451,-795,0,1665254062,13064.581777299994,105.89407473000028,54502.88760432001
2022-10-08,18:34:24.000,281,11046510,-795,0,1665254063,13064.514414199999,105.8729273400022,54502.8806172
2022-10-08,18:34:25.000,281,11046493,-795,0,1665254064,13064.521150509994,105.86587821000285,54502.866642960005
2022-10-08,18:34:26.000,281,11046497,-795,0,1665254065,13064.514414199999,105.90112385999964,54502.97144976
2022-10-08,18:34:27.000,281,11046487,-795,0,1665254066,13064.54809574999,105.88702560000092,54503.04830808
2022-10-08,18:34:28.000,281,11046445,-795,0,1665254067,13064.494205269999,105.90112385999964,54503.0203596
2022-10-08,18:34:29.000,281,11046478,-795,0,1665254068,13064.440314789994,105.8729273400022,54502.95747552001
2022-10-08,18:34:30.000,281,11046481,-795,0,1665254069,13064.453787409999,105.88702560000092,54502.97144976
2022-10-08,18:34:31.000,281,11046496,-795,0,1665254070,13064.453787409999,105.83063255999878,54502.915552800005
2022-10-08,18:34:32.000,281,11046507,-795,0,1665254071,13064.453787409999,105.82358342999942,54502.88760432001
2022-10-08,18:34:33.000,281,11046506,-795,0,1665254072,13064.57504099,105.78833778000262,54502.97144976
2022-10-08,18:34:34.000,281,11046535,-795,0,1665254073,13064.541359439994,105.72489561000111,54502.69196496001
2022-10-08,18:34:35.000,281,11046569,-795,0,1665254074,13064.62893146999,105.69669909000368,54502.8456816
2022-10-08,18:34:36.000,281,11046463,-795,0,1665254075,13064.622195159995,105.70374822000304,54502.7059392
2022-10-08,18:34:37.000,281,11046499,-795,0,1665254076,13064.7165035,105.64735518000089,54502.7758104
2022-10-08,18:34:38.000,281,11046513,-795,0,1665254077,13064.75018504999,105.64030605000153,54502.76183616001
2022-10-08,18:34:39.000,281,11046510,-795,0,1665254078,13064.87817494,105.66850256999896,54502.71991344001
2022-10-08,18:34:40.000,281,11046513,-795,0,1665254079,13064.87817494,105.62620779000281,54502.636068
2022-10-08,18:34:41.000,281,11046547,-795,0,1665254080,13064.85796601,105.67555169999832,54502.57318392001
2022-10-08,18:34:42.000,281,11046497,-795,0,1665254081,13064.87817494,105.59096213999874,54502.51728696
2022-10-08,18:34:43.000,281,11046492,-795,0,1665254082,13064.925329109996,105.48522519000107,54502.57318392001
2022-10-08,18:34:44.000,281,11046451,-795,0,1665254083,13064.992692209991,105.40768476000085,54502.412480160005
2022-10-08,18:34:45.000,281,11046515,-795,0,1665254084,13065.080264240001,105.42178301999957,54502.27972488
2022-10-08,18:34:46.000,281,11046504,-795,0,1665254085,13065.093736859992,105.49227432000043,54502.23081504
2022-10-08,18:34:47.000,281,11046510,-795,0,1665254086,13064.97921959,105.48522519000107,54502.2517764
2022-10-08,18:34:48.000,281,11046493,-795,0,1665254087,13064.905120179996,105.50637257999915,54502.43344152001
2022-10-08,18:34:49.000,281,11046485,-795,0,1665254088,13064.87817494,105.47112693000236,54502.482351360006
2022-10-08,18:34:50.000,281,11046522,-795,0,1665254089,13064.81754815,105.42883214999893,54502.580171040005
2022-10-08,18:34:51.000,281,11046523,-795,0,1665254090,13064.844493389995,105.40063563000149,54502.44741576
2022-10-08,18:34:52.000,281,11046527,-795,0,1665254091,13064.81754815,105.40063563000149,54502.47536424001
2022-10-08,18:34:53.000,281,11046479,-795,0,1665254092,13064.81081183999,105.42178301999957,54502.531261200005
2022-10-08,18:34:54.000,281,11046508,-795,0,1665254093,13064.783866599995,105.35834084999806,54502.51728696
2022-10-08,18:34:55.000,281,11046543,-795,0,1665254094,13064.73671243,105.3160460700019,54502.40549304001
2022-10-08,18:34:56.000,281,11046546,-795,0,1665254095,13064.783866599995,105.29489868000383,54502.39850592
2022-10-08,18:34:57.000,281,11046496,-795,0,1665254096,13064.743448739995,105.22440738000296,54502.412480160005
2022-10-08,18:34:58.000,281,11046505,-795,0,1665254097,13064.81754815,105.17506347000017,54502.5661968
2022-10-08,18:34:59.000,281,11046495,-795,0,1665254098,13064.884911249996,105.14686695000273,54502.52427408001
2022-10-08,18:35:00.000,281,11046549,-795,0,1665254099,13064.89164755999,105.12571956000465,54502.55920968
2022-10-08,18:35:01.000,281,11046455,-795,0,1665254100,13064.89164755999,105.04112999999779,54502.38453168001
2022-10-08,18:35:02.000,281,11046487,-795,0,1665254101,13064.945538039996,104.98473696000292,54502.46837712
2022-10-08,18:35:03.000,281,11046521,-795,0,1665254102,13065.006164829996,104.9706387000042,54502.42645440001
2022-10-08,18:35:04.000,281,11046534,-795,0,1665254103,13065.046582689996,104.93539305000013,54502.44042864
2022-10-08,18:35:05.000,281,11046508,-795,0,1665254104,13065.113945789992,104.92129479000141,54502.3915188
2022-10-08,18:35:06.000,281,11046486,-795,0,1665254105,13065.140891030002,104.82260697000311,54502.412480160005
2022-10-08,18:35:07.000,281,11046489,-795,0,1665254106,13065.214990439992,104.81555784000375,54502.43344152001
2022-10-08,18:35:08.000,281,11046524,-795,0,1665254107,13065.262144610002,104.82260697000311,54502.37754456
2022-10-08,18:35:09.000,281,11046547,-795,0,1665254108,13065.295826159992,104.86490174999926,54502.37754456
2022-10-08,18:35:10.000,281,11046509,-795,0,1665254109,13065.282353540002,104.86490174999926,54502.363570320005
2022-10-08,18:35:11.000,281,11046461,-795,0,1665254110,13065.316035089993,104.87900000999798,54502.25876352001
2022-10-08,18:35:12.000,281,11046494,-795,0,1665254111,13065.329507709997,104.99178609000228,54502.26575064001
2022-10-08,18:35:13.000,281,11046536,-795,0,1665254112,13065.329507709997,105.08342478000122,54502.30068624
2022-10-08,18:35:14.000,281,11046501,-795,0,1665254113,13065.356452949993,105.13276869000401,54502.314660480006
2022-10-08,18:35:15.000,281,11046487,-795,0,1665254114,13065.316035089993,105.2526039000004,54502.30068624
2022-10-08,18:35:16.000,281,11046448,-795,0,1665254115,13065.214990439992,105.34424258999934,54502.18889232001
2022-10-08,18:35:17.000,281,11046486,-795,0,1665254116,13065.228463059997,105.43588127999828,54502.17491808
2022-10-08,18:35:18.000,281,11046493,-795,0,1665254117,13065.235199369992,105.53456910000386,54502.244789280005
2022-10-08,18:35:19.000,281,11046501,-795,0,1665254118,13065.268880919997,105.5627656200013,54502.20985368
2022-10-08,18:35:20.000,281,11046470,-795,0,1665254119,13065.302562470002,105.5980112699981,54502.23081504
2022-10-08,18:35:21.000,281,11046467,-795,0,1665254120,13065.369925569998,105.64735518000089,54502.10504688
2022-10-08,18:35:22.000,281,11046520,-795,0,1665254121,13065.369925569998,105.73194474000047,54502.11902112001
2022-10-08,18:35:23.000,281,11046527,-795,0,1665254122,13065.497915459993,105.80243604000134,54502.21684080001
2022-10-08,18:35:24.000,281,11046536,-795,0,1665254123,13065.531597009998,105.85882908000349,54502.13998248001
2022-10-08,18:35:25.000,281,11046478,-795,0,1665254124,13065.470970219998,105.89407473000028,54502.077098400005
2022-10-08,18:35:26.000,281,11046506,-795,0,1665254125,13065.437288669993,105.92227124999772,54502.03517568
2022-10-08,18:35:27.000,281,11046465,-795,0,1665254126,13065.437288669993,105.93636951000371,54501.958317360004
2022-10-08,18:35:28.000,281,11046506,-795,0,1665254127,13065.477706529993,105.95751690000179,54501.97229160001
2022-10-08,18:35:29.000,281,11046450,-795,0,1665254128,13065.444024979988,105.92227124999772,54501.89543328
2022-10-08,18:35:30.000,281,11046488,-795,0,1665254129,13065.444024979988,105.8729273400022,54501.88145904001
2022-10-08,18:35:31.000,281,11046470,-795,0,1665254130,13065.497915459993,105.86587821000285,54501.84652344
2022-10-08,18:35:32.000,281,11046430,-795,0,1665254131,13065.572014869998,105.91522211999836,54501.93036888001
2022-10-08,18:35:33.000,281,11046514,-795,0,1665254132,13065.531597009998,105.99276254999859,54502.01421432
2022-10-08,18:35:34.000,281,11046490,-795,0,1665254133,13065.477706529993,105.97866428999987,54502.03517568
2022-10-08,18:35:35.000,281,11046450,-795,0,1665254134,13065.383398190002,106.04210646000138,54501.811587840006
2022-10-08,18:35:36.000,281,11046510,-795,0,1665254135,13065.316035089993,106.07030297999881,54502.09805976001
2022-10-08,18:35:37.000,281,11046508,-795,0,1665254136,13065.309298779997,106.06325384999946,54502.09107264001
2022-10-08,18:35:38.000,281,11046532,-795,0,1665254137,13065.228463059997,106.04915559000074,54502.1819052
2022-10-08,18:35:39.000,281,11046523,-795,0,1665254138,13065.167836269997,106.10554863000289,54502.146969600006
2022-10-08,18:35:40.000,281,11046512,-795,0,1665254139,13065.033110069991,106.11259776000225,54502.16094384
2022-10-08,18:35:41.000,281,11046497,-795,0,1665254140,13064.884911249996,106.14079427999968,54502.05613704
2022-10-08,18:35:42.000,281,11046524,-795,0,1665254141,13064.85122969999,106.0562047200001,54502.07011128001
2022-10-08,18:35:43.000,281,11046523,-795,0,1665254142,13064.79733922,106.10554863000289,54502.06312416
2022-10-08,18:35:44.000,281,11046489,-795,0,1665254143,13064.77039397999,106.09145037000417,54502.126008240004
2022-10-08,18:35:45.000,281,11046507,-795,0,1665254144,13064.7165035,106.06325384999946,54501.99325296
2022-10-08,18:35:46.000,281,11046518,-795,0,1665254145,13064.682821949995,105.97866428999987,54502.04914992001
2022-10-08,18:35:47.000,281,11046471,-795,0,1665254146,13064.68955825999,105.93636951000371,54502.028188560005
2022-10-08,18:35:48.000,281,11046525,-795,0,1665254147,13064.682821949995,105.83063255999878,54501.979278720006
2022-10-08,18:35:49.000,281,11046514,-795,0,1665254148,13064.601986229995,105.72489561000111,54501.82556208
2022-10-08,18:35:50.000,281,11046550,-795,0,1665254149,13064.682821949995,105.55571649000194,54501.7976136
2022-10-08,18:35:51.000,281,11046519,-795,0,1665254150,13064.743448739995,105.464077800003,54501.67184544
2022-10-08,18:35:52.000,281,11046508,-795,0,1665254151,13064.83102076999,105.42883214999893,54501.692806800005
2022-10-08,18:35:53.000,281,11046492,-795,0,1665254152,13064.93880173,105.464077800003,54501.860497680005
2022-10-08,18:35:54.000,281,11046484,-795,0,1665254153,13064.985955899996,105.45702867000364,54501.91639464
2022-10-08,18:35:55.000,281,11046537,-795,0,1665254154,13064.952274349991,105.45702867000364,54501.95133024001
2022-10-08,18:35:56.000,281,11046445,-795,0,1665254155,13064.945538039996,105.42178301999957,54501.81857496
2022-10-08,18:35:57.000,281,11046453,-795,0,1665254156,13064.932065419991,105.40063563000149,54501.8674848
2022-10-08,18:35:58.000,281,11046517,-795,0,1665254157,13064.945538039996,105.43588127999828,54501.83953632
2022-10-08,18:35:59.000,281,11046485,-795,0,1665254158,13064.89164755999,105.42178301999957,54501.85351056001
2022-10-08,18:36:00.000,281,11046521,-795,0,1665254159,13064.864702319996,105.464077800003,54501.91639464
2022-10-08,18:36:01.000,281,11046504,-795,0,1665254160,13064.77039397999,105.49227432000043,54501.860497680005
2022-10-08,18:36:02.000,281,11046487,-795,0,1665254161,13064.75018504999,105.50637257999915,54501.7976136
2022-10-08,18:36:03.000,281,11046519,-795,0,1665254162,13064.703030879995,105.49932344999979,54501.89543328
2022-10-08,18:36:04.000,281,11046501,-795,0,1665254163,13064.682821949995,105.5627656200013,54501.811587840006
2022-10-08,18:36:05.000,281,11046465,-795,0,1665254164,13064.581777299994,105.61210953000409,54501.71376816001
2022-10-08,18:36:06.000,281,11046507,-795,0,1665254165,13064.58851360999,105.68964996000432,54501.741716640005
2022-10-08,18:36:07.000,281,11046536,-795,0,1665254166,13064.54809574999,105.72489561000111,54501.6578712
2022-10-08,18:36:08.000,281,11046493,-795,0,1665254167,13064.514414199999,105.78128865000326,54501.60896136
2022-10-08,18:36:09.000,281,11046465,-795,0,1665254168,13064.60872253999,105.83063255999878,54501.741716640005
2022-10-08,18:36:10.000,281,11046514,-795,0,1665254169,13064.66934932999,105.908172989999,54501.67883256
2022-10-08,18:36:11.000,281,11046456,-795,0,1665254170,13064.65587671,105.94341864000307,54501.692806800005
2022-10-08,18:36:12.000,281,11046505,-795,0,1665254171,13064.682821949995,105.95751690000179,54501.6578712
2022-10-08,18:36:13.000,281,11046483,-795,0,1665254172,13064.662613019995,106.0562047200001,54501.741716640005
2022-10-08,18:36:14.000,281,11046517,-795,0,1665254173,13064.783866599995,106.0562047200001,54501.67184544
2022-10-08,18:36:15.000,281,11046502,-795,0,1665254174,13064.763657669995,106.04915559000074,54501.741716640005
2022-10-08,18:36:16.000,281,11046503,-795,0,1665254175,13064.7165035,106.08440124000481,54501.643896960006
2022-10-08,18:36:17.000,281,11046565,-795,0,1665254176,13064.662613019995,106.11259776000225,54501.61594848001
2022-10-08,18:36:18.000,281,11046499,-795,0,1665254177,13064.68955825999,106.1689908000044,54501.75569088001
2022-10-08,18:36:19.000,281,11046501,-795,0,1665254178,13064.62893146999,106.13374515000032,54501.80460072001
2022-10-08,18:36:20.000,281,11046517,-795,0,1665254179,13064.56830467999,106.14079427999968,54501.72075528
2022-10-08,18:36:21.000,281,11046510,-795,0,1665254180,13064.440314789994,106.14079427999968,54501.65088408
2022-10-08,18:36:22.000,281,11046522,-795,0,1665254181,13064.366215379989,106.13374515000032,54501.71376816001
2022-10-08,18:36:23.000,281,11046510,-795,0,1665254182,13064.305588589988,106.07030297999881,54501.70678104
2022-10-08,18:36:24.000,281,11046510,-795,0,1665254183,13064.238225489993,106.03505733000202,54501.70678104
2022-10-08,18:36:25.000,281,11046538,-795,0,1665254184,13064.123708220002,106.02800820000266,54501.692806800005
2022-10-08,18:36:26.000,281,11046499,-795,0,1665254185,13064.036136189992,105.94341864000307,54501.643896960006
2022-10-08,18:36:27.000,281,11046557,-795,0,1665254186,13063.995718329992,105.91522211999836,54501.741716640005
2022-10-08,18:36:28.000,281,11046522,-795,0,1665254187,13063.780156410001,105.94341864000307,54501.43428336
2022-10-08,18:36:29.000,281,11046499,-795,0,1665254188,13063.840783200001,105.92227124999772,54501.66485832001
2022-10-08,18:36:30.000,281,11046522,-795,0,1665254189,13063.813837959991,105.88702560000092,54501.61594848001
2022-10-08,18:36:31.000,281,11046484,-795,0,1665254190,13063.706056999996,105.88702560000092,54501.525115920005
2022-10-08,18:36:32.000,281,11046520,-795,0,1665254191,13063.65216651999,105.89407473000028,54501.53909016
2022-10-08,18:36:33.000,281,11046497,-795,0,1665254192,13063.71952962,105.87997647000157,54501.56703864001
2022-10-08,18:36:34.000,281,11046487,-795,0,1665254193,13063.65890283,105.8729273400022,54501.58101288
2022-10-08,18:36:35.000,281,11046530,-795,0,1665254194,13063.61174865999,105.93636951000371,54501.60197424
2022-10-08,18:36:36.000,281,11046582,-795,0,1665254195,13063.57806711,105.96456603000115,54501.25261824001
2022-10-08,18:36:37.000,281,11046544,-795,0,1665254196,13063.67237544999,106.04210646000138,54501.44127048
2022-10-08,18:36:38.000,281,11046530,-795,0,1665254197,13063.73973855,106.0209590700033,54501.44825760001
2022-10-08,18:36:39.000,281,11046477,-795,0,1665254198,13063.753211169991,106.02800820000266,54501.25960536001
2022-10-08,18:36:40.000,281,11046519,-795,0,1665254199,13063.800365340001,106.0562047200001,54501.2735796
2022-10-08,18:36:41.000,281,11046520,-795,0,1665254200,13063.827310579996,106.09145037000417,54501.287553840004
2022-10-08,18:36:42.000,281,11046512,-795,0,1665254201,13063.935091539992,106.11259776000225,54501.38537352
2022-10-08,18:36:43.000,281,11046491,-795,0,1665254202,13064.029399879997,106.19718732000183,54501.37139928
2022-10-08,18:36:44.000,281,11046510,-795,0,1665254203,13064.029399879997,106.2676786200027,54501.30152808001
2022-10-08,18:36:45.000,281,11046458,-795,0,1665254204,13064.170862389998,106.3311207900042,54501.455244720004
2022-10-08,18:36:46.000,281,11046511,-795,0,1665254205,13064.312324899998,106.366366440001,54501.44127048
2022-10-08,18:36:47.000,281,11046511,-795,0,1665254206,13064.332533829998,106.42275948000315,54501.525115920005
2022-10-08,18:36:48.000,281,11046527,-795,0,1665254207,13064.325797519989,106.43685774000187,54501.406334880005
2022-10-08,18:36:49.000,281,11046491,-795,0,1665254208,13064.393160619999,106.52849643000081,54501.44127048
2022-10-08,18:36:50.000,281,11046476,-795,0,1665254209,13064.339270139993,106.50029991000338,54501.58800000001
2022-10-08,18:36:51.000,281,11046495,-795,0,1665254210,13064.379687999994,106.52144730000146,54501.455244720004
2022-10-08,18:36:52.000,281,11046553,-795,0,1665254211,13064.379687999994,106.5143981700021,54501.54607728001
2022-10-08,18:36:53.000,281,11046533,-795,0,1665254212,13064.285379659988,106.52144730000146,54501.53210304
2022-10-08,18:36:54.000,281,11046534,-795,0,1665254213,13064.211280249998,106.50029991000338,54501.46921896001
2022-10-08,18:36:55.000,281,11046512,-795,0,1665254214,13064.191071319998,106.45800512999995,54501.50415456
2022-10-08,18:36:56.000,281,11046528,-795,0,1665254215,13064.184335010003,106.42980861000251,54501.476206080006
2022-10-08,18:36:57.000,281,11046476,-795,0,1665254216,13064.170862389998,106.37341557000036,54501.61594848001
2022-10-08,18:36:58.000,281,11046486,-795,0,1665254217,13064.224752869988,106.3311207900042,54501.62992272
2022-10-08,18:36:59.000,281,11046501,-795,0,1665254218,13064.197807629993,106.21833470999991,54501.622935600004
2022-10-08,18:37:00.000,281,11046557,-795,0,1665254219,13064.251698109998,106.1548925399984,54501.54607728001
2022-10-08,18:37:01.000,281,11046495,-795,0,1665254220,13064.191071319998,106.12669602000096,54501.44825760001
2022-10-08,18:37:02.000,281,11046464,-795,0,1665254221,13064.218016559993,105.98571341999923,54501.53210304
2022-10-08,18:37:03.000,281,11046467,-715,0,1665254222,13064.265170729988,105.85177995000413,54501.574025760005
2022-10-08,18:37:04.000,281,11046522,-795,0,1665254223,13064.218016559993,105.81653430000006,54501.476206080006
2022-10-08,18:37:05.000,281,11046530,-795,0,1665254224,13064.204543940003,105.76014125999791,54501.476206080006
2022-10-08,18:37:06.000,281,11046515,-795,0,1665254225,13064.170862389998,105.71784648000175,54501.49018032
2022-10-08,18:37:07.000,281,11046554,-795,0,1665254226,13064.191071319998,105.73194474000047,54501.53210304
2022-10-08,18:37:08.000,281,11046496,-795,0,1665254227,13064.110235599997,105.7107973500024,54501.53210304
2022-10-08,18:37:09.000,281,11046505,-795,0,1665254228,13064.069817739997,105.76014125999791,54501.46223184
2022-10-08,18:37:10.000,281,11046504,-795,0,1665254229,13064.029399879997,105.83768168999813,54501.51114168
2022-10-08,18:37:11.000,281,11046509,-795,0,1665254230,13063.948564159997,105.93636951000371,54501.44825760001
2022-10-08,18:37:12.000,281,11046521,-795,0,1665254231,13063.921618920001,106.03505733000202,54501.42030912001
2022-10-08,18:37:13.000,281,11046492,-795,0,1665254232,13063.935091539992,106.14784340999904,54501.51812880001
2022-10-08,18:37:14.000,281,11046511,-795,0,1665254233,13063.901409990001,106.25358036000398,54501.53909016
2022-10-08,18:37:15.000,281,11046509,-795,0,1665254234,13063.813837959991,106.34521905000292,54501.476206080006
2022-10-08,18:37:16.000,281,11046504,-795,0,1665254235,13063.706056999996,106.44390687000123,54501.44127048
2022-10-08,18:37:17.000,281,11046475,-795,0,1665254236,13063.63195758999,106.5143981700021,54501.42030912001
2022-10-08,18:37:18.000,281,11046498,-795,0,1665254237,13063.59153972999,106.63423337999848,54501.49018032
2022-10-08,18:37:19.000,281,11046537,-795,0,1665254238,13063.53091293999,106.66242990000319,54501.525115920005
2022-10-08,18:37:20.000,281,11046552,-795,0,1665254239,13063.51070400999,106.69767554999999,54501.51812880001
2022-10-08,18:37:21.000,281,11046498,-795,0,1665254240,13063.49723139,106.68357729000127,54501.46223184
2022-10-08,18:37:22.000,281,11046498,-795,0,1665254241,13063.544385559995,106.6130859900004,54501.455244720004
2022-10-08,18:37:23.000,281,11046521,-795,0,1665254242,13063.584803419995,106.54259468999953,54501.51812880001
2022-10-08,18:37:24.000,281,11046463,-795,0,1665254243,13063.645430209996,106.41571035000379,54501.49018032
2022-10-08,18:37:25.000,281,11046517,-795,0,1665254244,13063.65216651999,106.30997339999885,54501.51114168
2022-10-08,18:37:26.000,281,11046530,-795,0,1665254245,13063.59153972999,106.21128558000055,54501.39934776001
2022-10-08,18:37:27.000,281,11046502,-795,0,1665254246,13063.584803419995,106.1196468900016,54501.357425040005
2022-10-08,18:37:28.000,281,11046482,-795,0,1665254247,13063.63195758999,106.0562047200001,54501.46223184
2022-10-08,18:37:29.000,281,11046482,-795,0,1665254248,13063.61848497,105.97866428999987,54501.46223184
2022-10-08,18:37:30.000,281,11046488,-795,0,1665254249,13063.524176629995,105.91522211999836,54501.26659248
2022-10-08,18:37:31.000,281,11046466,-795,0,1665254250,13063.55112186999,105.83063255999878,54501.24563112
2022-10-08,18:37:32.000,281,11046477,-795,0,1665254251,13063.55785818,105.76719039000454,54501.2735796
2022-10-08,18:37:33.000,281,11046483,-795,0,1665254252,13063.544385559995,105.65440431000025,54501.28056672001
2022-10-08,18:37:34.000,281,11046484,-795,0,1665254253,13063.564594489995,105.64735518000089,54501.2735796
2022-10-08,18:37:35.000,281,11046523,-795,0,1665254254,13063.503967699995,105.54161823000322,54501.140824320006
2022-10-08,18:37:36.000,281,11046498,-795,0,1665254255,13063.47028614999,105.49227432000043,54501.13383720001
2022-10-08,18:37:37.000,281,11046472,-795,0,1665254256,13063.38945042999,105.4147338900002,54500.93819784
2022-10-08,18:37:38.000,281,11046532,-795,0,1665254257,13063.37597781,105.40063563000149,54501.2735796
2022-10-08,18:37:39.000,281,11046491,-795,0,1665254258,13063.281669469994,105.3512917199987,54501.287553840004
2022-10-08,18:37:40.000,281,11046441,-795,0,1665254259,13063.254724229999,105.37243911000405,54501.21069552001
2022-10-08,18:37:41.000,281,11046523,-795,0,1665254260,13063.106525409989,105.37948824000341,54501.06396600001
2022-10-08,18:37:42.000,281,11046540,-795,0,1665254261,13063.113261719998,105.37948824000341,54501.12685008
2022-10-08,18:37:43.000,281,11046486,-795,0,1665254262,13063.052634929998,105.37243911000405,54501.08492736001
2022-10-08,18:37:44.000,281,11046501,-795,0,1665254263,13063.012217069998,105.37948824000341,54501.06396600001
2022-10-08,18:37:45.000,281,11046499,-795,0,1665254264,13063.039162309993,105.37243911000405,54501.11287584001
2022-10-08,18:37:46.000,281,11046553,-795,0,1665254265,13063.032425999998,105.40768476000085,54501.0989016
2022-10-08,18:37:47.000,281,11046497,-795,0,1665254266,13063.005480759988,105.43588127999828,54501.01505616001
2022-10-08,18:37:48.000,281,11046475,-795,0,1665254267,13063.126734339989,105.42883214999893,54501.022043280005
2022-10-08,18:37:49.000,281,11046504,-795,0,1665254268,13063.180624819994,105.464077800003,54500.952172080004
2022-10-08,18:37:50.000,281,11046498,-795,0,1665254269,13063.28840577999,105.43588127999828,54501.00806904
2022-10-08,18:37:51.000,281,11046515,-795,0,1665254270,13063.37597781,105.464077800003,54500.889288
2022-10-08,18:37:52.000,281,11046508,-795,0,1665254271,13063.45007721999,105.42883214999893,54500.88230088
2022-10-08,18:37:53.000,281,11046575,-795,0,1665254272,13063.69258437999,105.40768476000085,54501.00108192
2022-10-08,18:37:54.000,281,11046501,-795,0,1665254273,13063.820574270001,105.40768476000085,54500.93819784
2022-10-08,18:37:55.000,281,11046554,-795,0,1665254274,13063.928355229997,105.38653737000277,54500.952172080004
2022-10-08,18:37:56.000,281,11046522,-795,0,1665254275,13064.056345119992,105.32309520000126,54500.84736528001
2022-10-08,18:37:57.000,281,11046520,-795,0,1665254276,13064.096762979992,105.28080041999783,54500.91723648001
2022-10-08,18:37:58.000,281,11046478,-795,0,1665254277,13064.170862389998,105.24555477000104,54500.889288
2022-10-08,18:37:59.000,281,11046539,-795,0,1665254278,13064.177598699993,105.2173582500036,54500.903262240005
2022-10-08,18:38:00.000,281,11046478,-795,0,1665254279,13064.191071319998,105.25965302999975,54500.86133952
2022-10-08,18:38:01.000,281,11046516,-795,0,1665254280,13064.130444529997,105.33719345999998,54500.89627512001
2022-10-08,18:38:02.000,281,11046514,-795,0,1665254281,13064.164126080002,105.33014433000062,54500.8194168
2022-10-08,18:38:03.000,281,11046529,-795,0,1665254282,13064.191071319998,105.33014433000062,54500.903262240005
2022-10-08,18:38:04.000,281,11046489,-795,0,1665254283,13064.164126080002,105.35834084999806,54500.89627512001
2022-10-08,18:38:05.000,281,11046548,-795,0,1665254284,13064.150653459998,105.33719345999998,54500.84037816
2022-10-08,18:38:06.000,281,11046474,-795,0,1665254285,13064.090026669997,105.39358650000213,54500.79146832
2022-10-08,18:38:07.000,281,11046499,-795,0,1665254286,13064.083290360002,105.40768476000085,54500.686661520005
2022-10-08,18:38:08.000,281,11046515,-795,0,1665254287,13064.036136189992,105.47112693000236,54500.70063576
2022-10-08,18:38:09.000,281,11046493,-795,0,1665254288,13064.116971909993,105.49932344999979,54500.805442560006
2022-10-08,18:38:10.000,281,11046527,-795,0,1665254289,13064.090026669997,105.53456910000386,54500.8194168
2022-10-08,18:38:11.000,281,11046501,-795,0,1665254290,13064.103499290002,105.64030605000153,54500.75653272001
2022-10-08,18:38:12.000,281,11046467,-795,0,1665254291,13064.150653459998,105.64735518000089,54500.77050696
2022-10-08,18:38:13.000,281,11046447,-795,0,1665254292,13064.265170729988,105.71784648000175,54500.8194168
2022-10-08,18:38:14.000,281,11046528,-795,0,1665254293,13064.339270139993,105.74604299999919,54500.82640392001
2022-10-08,18:38:15.000,281,11046506,-795,0,1665254294,13064.393160619999,105.68964996000432,54500.86133952
2022-10-08,18:38:16.000,281,11046520,-795,0,1665254295,13064.366215379989,105.68964996000432,54500.81242968
2022-10-08,18:38:17.000,281,11046534,-795,0,1665254296,13064.352742759998,105.64030605000153,54500.784481200004
2022-10-08,18:38:18.000,281,11046514,-795,0,1665254297,13064.413369549999,105.62620779000281,54500.84037816
2022-10-08,18:38:19.000,281,11046529,-795,0,1665254298,13064.440314789994,105.60506040000473,54501.00108192
2022-10-08,18:38:20.000,281,11046466,-795,0,1665254299,13064.426842169989,105.61210953000409,54501.0290304
2022-10-08,18:38:21.000,281,11046524,-795,0,1665254300,13064.399896929994,105.61210953000409,54500.903262240005
2022-10-08,18:38:22.000,281,11046529,-795,0,1665254301,13064.413369549999,105.58391300999938,54500.93819784
2022-10-08,18:38:23.000,281,11046466,-795,0,1665254302,13064.420105859994,105.5980112699981,54501.04999176
2022-10-08,18:38:24.000,281,11046595,-795,0,1665254303,13064.406633239989,105.61210953000409,54500.952172080004
2022-10-08,18:38:25.000,281,11046527,-795,0,1665254304,13064.420105859994,105.61210953000409,54501.03601752
2022-10-08,18:38:26.000,281,11046549,-795,0,1665254305,13064.473996339999,105.63325692000217,54501.070953120005
2022-10-08,18:38:27.000,281,11046531,-795,0,1665254306,13064.447051099989,105.7107973500024,54501.140824320006
2022-10-08,18:38:28.000,281,11046481,-795,0,1665254307,13064.500941579994,105.72489561000111,54501.070953120005
2022-10-08,18:38:29.000,281,11046518,-795,0,1665254308,13064.54809574999,105.83768168999813,54501.03601752
2022-10-08,18:38:30.000,281,11046556,-795,0,1665254309,13064.541359439994,105.86587821000285,54501.03601752
2022-10-08,18:38:31.000,281,11046550,-795,0,1665254310,13064.494205269999,105.97866428999987,54501.01505616001
2022-10-08,18:38:32.000,281,11046494,-795,0,1665254311,13064.460523719994,106.09145037000417,54500.98710768
2022-10-08,18:38:33.000,281,11046517,-795,0,1665254312,13064.521150509994,106.1548925399984,54501.16178568001
2022-10-08,18:38:34.000,281,11046554,-795,0,1665254313,13064.50767788999,106.27472775000206,54501.16178568001
2022-10-08,18:38:35.000,281,11046517,-795,0,1665254314,13064.50767788999,106.34521905000292,54501.1687728
2022-10-08,18:38:36.000,281,11046533,-795,0,1665254315,13064.521150509994,106.366366440001,54501.05697888
2022-10-08,18:38:37.000,281,11046529,-795,0,1665254316,13064.54809574999,106.38751382999908,54501.0989016
2022-10-08,18:38:38.000,281,11046516,-795,0,1665254317,13064.61545885,106.38046469999972,54501.17575992
2022-10-08,18:38:39.000,281,11046546,-795,0,1665254318,13064.70976718999,106.31702252999821,54501.16178568001
2022-10-08,18:38:40.000,281,11046572,-795,0,1665254319,13064.72997611999,106.28882601000078,54501.0989016
2022-10-08,18:38:41.000,281,11046544,-795,0,1665254320,13064.70976718999,106.28882601000078,54501.17575992
2022-10-08,18:38:42.000,281,11046552,-795,0,1665254321,13064.69629457,106.3311207900042,54501.15479856
2022-10-08,18:38:43.000,281,11046536,-795,0,1665254322,13064.67608564,106.38046469999972,54501.23165688001
2022-10-08,18:38:44.000,281,11046462,-795,0,1665254323,13064.57504099,106.42275948000315,54501.23165688001
2022-10-08,18:38:45.000,281,11046541,-795,0,1665254324,13064.460523719994,106.45800512999995,54501.189734160005
2022-10-08,18:38:46.000,281,11046480,-795,0,1665254325,13064.346006449989,106.45800512999995,54501.13383720001
2022-10-08,18:38:47.000,281,11046484,-795,0,1665254326,13064.238225489993,106.47210338999867,54501.11287584001
2022-10-08,18:38:48.000,281,11046482,-795,0,1665254327,13064.150653459998,106.48620165000466,54501.2037084
2022-10-08,18:38:49.000,281,11046529,-795,0,1665254328,13064.022663570002,106.50734904000274,54501.28056672001
2022-10-08,18:38:50.000,281,11046502,-795,0,1665254329,13063.941827850002,106.47915251999802,54501.189734160005
2022-10-08,18:38:51.000,281,11046479,-795,0,1665254330,13063.860992130001,106.50029991000338,54501.12685008
2022-10-08,18:38:52.000,281,11046533,-795,0,1665254331,13063.881201060001,106.39456295999844,54501.22466976
2022-10-08,18:38:53.000,281,11046491,-795,0,1665254332,13063.71952962,106.26062949000334,54501.12685008
2022-10-08,18:38:54.000,281,11046496,-795,0,1665254333,13063.67237544999,106.1548925399984,54501.189734160005
2022-10-08,18:38:55.000,281,11046539,-795,0,1665254334,13063.625221279995,106.09145037000417,54501.13383720001
2022-10-08,18:38:56.000,281,11046484,-795,0,1665254335,13063.63195758999,105.99981167999795,54501.07794024
2022-10-08,18:38:57.000,281,11046515,-795,0,1665254336,13063.625221279995,105.89407473000028,54501.14781144
2022-10-08,18:38:58.000,281,11046503,-795,0,1665254337,13063.57806711,105.89407473000028,54501.16178568001
2022-10-08,18:38:59.000,281,11046555,-795,0,1665254338,13063.49723139,105.908172989999,54501.0989016
2022-10-08,18:39:00.000,281,11046458,-795,0,1665254339,13063.45681353,105.92227124999772,54501.0989016
2022-10-08,18:39:01.000,281,11046459,-795,0,1665254340,13063.32882363999,105.8729273400022,54501.00108192
2022-10-08,18:39:02.000,281,11046514,-795,0,1665254341,13063.261460539994,105.83768168999813,54501.00806904
2022-10-08,18:39:03.000,281,11046492,-795,0,1665254342,13063.281669469994,105.85177995000413,54500.98710768
2022-10-08,18:39:04.000,281,11046559,-795,0,1665254343,13063.234515299999,105.84473082000477,54500.973133440006
2022-10-08,18:39:05.000,281,11046543,-795,0,1665254344,13063.274933159999,105.86587821000285,54500.9591592
2022-10-08,18:39:06.000,281,11046530,-795,0,1665254345,13063.261460539994,105.83768168999813,54500.93121072
2022-10-08,18:39:07.000,281,11046550,-795,0,1665254346,13063.34903256999,105.78833778000262,54500.98710768
2022-10-08,18:39:08.000,281,11046529,-795,0,1665254347,13063.30861470999,105.79538691000198,54500.93121072
2022-10-08,18:39:09.000,281,11046532,-795,0,1665254348,13063.24798791999,105.81653430000006,54500.93819784
2022-10-08,18:39:10.000,281,11046519,-795,0,1665254349,13063.234515299999,105.85177995000413,54500.86832664
2022-10-08,18:39:11.000,281,11046532,-795,0,1665254350,13063.214306369999,105.84473082000477,54500.84736528001
2022-10-08,18:39:12.000,281,11046505,-795,0,1665254351,13063.153679579998,105.908172989999,54500.77749408001
2022-10-08,18:39:13.000,281,11046516,-795,0,1665254352,13063.167152199989,105.91522211999836,54500.889288
2022-10-08,18:39:14.000,281,11046524,-795,0,1665254353,13063.146943269989,105.95751690000179,54500.903262240005
2022-10-08,18:39:15.000,281,11046520,-795,0,1665254354,13063.133470649998,106.04210646000138,54500.91024936
2022-10-08,18:39:16.000,281,11046529,-795,0,1665254355,13063.032425999998,106.09145037000417,54500.75653272001
2022-10-08,18:39:17.000,281,11046461,-795,0,1665254356,13063.066107549988,106.17603993000375,54500.86133952
2022-10-08,18:39:18.000,281,11046522,-795,0,1665254357,13063.113261719998,106.26062949000334,54500.973133440006
2022-10-08,18:39:19.000,281,11046473,-795,0,1665254358,13063.194097439999,106.25358036000398,54500.88230088
2022-10-08,18:39:20.000,281,11046547,-795,0,1665254359,13063.173888509999,106.30997339999885,54500.93121072
2022-10-08,18:39:21.000,281,11046472,-795,0,1665254360,13063.241251609994,106.3311207900042,54500.91723648001
2022-10-08,18:39:22.000,281,11046553,-795,0,1665254361,13063.214306369999,106.33816992000357,54500.91723648001
2022-10-08,18:39:23.000,281,11046531,-795,0,1665254362,13063.281669469994,106.366366440001,54501.0290304
2022-10-08,18:39:24.000,281,11046494,-795,0,1665254363,13063.254724229999,106.3311207900042,54501.07794024
2022-10-08,18:39:25.000,281,11046473,-795,0,1665254364,13063.234515299999,106.28177688000142,54501.04300464001
2022-10-08,18:39:26.000,281,11046489,-795,0,1665254365,13063.146943269989,106.23243296999863,54500.93819784
2022-10-08,18:39:27.000,281,11046525,-795,0,1665254366,13063.119998029993,106.21128558000055,54500.9591592
2022-10-08,18:39:28.000,281,11046537,-795,0,1665254367,13063.119998029993,106.17603993000375,54501.03601752
2022-10-08,18:39:29.000,281,11046524,-795,0,1665254368,13063.160415889994,106.14079427999968,54501.04999176
2022-10-08,18:39:30.000,281,11046559,-795,0,1665254369,13063.093052789998,106.14784340999904,54501.01505616001
2022-10-08,18:39:31.000,281,11046464,-795,0,1665254370,13063.086316479988,106.1689908000044,54500.98710768
2022-10-08,18:39:32.000,281,11046476,-795,0,1665254371,13063.052634929998,106.19013819000247,54501.05697888
2022-10-08,18:39:33.000,281,11046527,-795,0,1665254372,13063.039162309993,106.24653123000462,54500.91024936
2022-10-08,18:39:34.000,281,11046537,-795,0,1665254373,13063.045898619988,106.31702252999821,54500.86133952
2022-10-08,18:39:35.000,281,11046475,-795,0,1665254374,13063.167152199989,106.33816992000357,54500.83339104
2022-10-08,18:39:36.000,281,11046534,-795,0,1665254375,13063.200833749994,106.25358036000398,54500.83339104
2022-10-08,18:39:37.000,281,11046507,-795,0,1665254376,13063.214306369999,106.07735210999817,54500.86133952
2022-10-08,18:39:38.000,281,11046517,-795,0,1665254377,13063.167152199989,106.03505733000202,54501.04999176
2022-10-08,18:39:39.000,281,11046474,-795,0,1665254378,13063.072843859998,106.02800820000266,54501.03601752
2022-10-08,18:39:40.000,281,11046508,-795,0,1665254379,13063.005480759988,105.97866428999987,54500.86832664
2022-10-08,18:39:41.000,281,11046567,-795,0,1665254380,13063.079580169993,106.01390994000394,54501.06396600001
2022-10-08,18:39:42.000,281,11046506,-795,0,1665254381,13063.045898619988,106.04210646000138,54501.04300464001
2022-10-08,18:39:43.000,281,11046535,-795,0,1665254382,13063.086316479988,106.06325384999946,54501.13383720001
2022-10-08,18:39:44.000,281,11046532,-795,0,1665254383,13063.052634929998,106.10554863000289,54501.22466976
2022-10-08,18:39:45.000,281,11046506,-795,0,1665254384,13063.025689689988,106.18308906000311,54501.189734160005
2022-10-08,18:39:46.000,281,11046545,-795,0,1665254385,13062.985271830003,106.17603993000375,54501.25261824001
2022-10-08,18:39:47.000,281,11046513,-795,0,1665254386,13063.012217069998,106.1689908000044,54501.32947656001
2022-10-08,18:39:48.000,281,11046501,-795,0,1665254387,13062.992008139998,106.1548925399984,54501.36441216
2022-10-08,18:39:49.000,281,11046533,-795,0,1665254388,13063.012217069998,106.1689908000044,54501.32248944
2022-10-08,18:39:50.000,281,11046503,-795,0,1665254389,13062.965062900003,106.17603993000375,54501.42729624001
2022-10-08,18:39:51.000,281,11046530,-795,0,1665254390,13062.917908729993,106.16194166999776,54501.38537352
2022-10-08,18:39:52.000,281,11046517,-795,0,1665254391,13062.864018250002,106.21128558000055,54501.30152808001
2022-10-08,18:39:53.000,281,11046546,-795,0,1665254392,13062.877490869992,106.24653123000462,54501.476206080006
2022-10-08,18:39:54.000,281,11046536,-795,0,1665254393,13062.850545629997,106.26062949000334,54501.46921896001
2022-10-08,18:39:55.000,281,11046551,-795,0,1665254394,13062.803391460002,106.3311207900042,54501.4831932
2022-10-08,18:39:56.000,281,11046497,-795,0,1665254395,13062.742764670002,106.33816992000357,54501.44127048
2022-10-08,18:39:57.000,281,11046559,-795,0,1665254396,13062.803391460002,106.32407166000485,54501.39934776001
2022-10-08,18:39:58.000,281,11046538,-795,0,1665254397,13062.776446219992,106.35931731000164,54501.4831932
2022-10-08,18:39:59.000,281,11046468,-795,0,1665254398,13062.789918839997,106.40866122000443,54501.5530644
2022-10-08,18:40:00.000,281,11046530,-795,0,1665254399,13062.729292049997,106.45800512999995,54501.56703864001
2022-10-08,18:40:01.000,281,11046500,-795,0,1665254400,13062.661928950001,106.49325078000402,54501.49716744001
2022-10-08,18:40:02.000,281,11046528,-795,0,1665254401,13062.655192639992,106.53554556000017,54501.5530644
2022-10-08,18:40:03.000,281,11046522,-795,0,1665254402,13062.601302160001,106.52849643000081,54501.65088408
2022-10-08,18:40:04.000,281,11046499,-795,0,1665254403,13062.554147989991,106.55669294999825,54501.60896136
2022-10-08,18:40:05.000,281,11046510,-795,0,1665254404,13062.52046644,106.62718424999912,54501.56703864001
2022-10-08,18:40:06.000,281,11046486,-795,0,1665254405,13062.45310333999,106.58488947000296,54501.574025760005
2022-10-08,18:40:07.000,281,11046480,-795,0,1665254406,13062.37900393,106.5778403400036,54501.4831932
2022-10-08,18:40:08.000,281,11046515,-795,0,1665254407,13062.43289440999,106.54259468999953,54501.58800000001
2022-10-08,18:40:09.000,281,11046506,-795,0,1665254408,13062.405949169995,106.50734904000274,54501.66485832001
2022-10-08,18:40:10.000,281,11046597,-795,0,1665254409,13062.37226761999,106.49325078000402,54501.643896960006
2022-10-08,18:40:11.000,281,11046533,-795,0,1665254410,13062.31837714,106.42275948000315,54501.56005152
2022-10-08,18:40:12.000,281,11046549,-795,0,1665254411,13062.33184975999,106.366366440001,54501.692806800005
2022-10-08,18:40:13.000,281,11046514,-795,0,1665254412,13062.29143189999,106.33816992000357,54501.643896960006
2022-10-08,18:40:14.000,281,11046554,-795,0,1665254413,13062.284695589995,106.366366440001,54501.6578712
2022-10-08,18:40:15.000,281,11046490,-795,0,1665254414,13062.21733249,106.32407166000485,54501.53210304
2022-10-08,18:40:16.000,281,11046476,-795,0,1665254415,13062.17017831999,106.2676786200027,54501.525115920005
2022-10-08,18:40:17.000,281,11046538,-795,0,1665254416,13062.27795928,106.28882601000078,54501.622935600004
2022-10-08,18:40:18.000,281,11046537,-795,0,1665254417,13062.23754142,106.28177688000142,54501.63690984001
2022-10-08,18:40:19.000,281,11046546,-795,0,1665254418,13062.284695589995,106.26062949000334,54501.65088408
2022-10-08,18:40:20.000,281,11046521,-795,0,1665254419,13062.244277729995,106.22538383999927,54501.58800000001
2022-10-08,18:40:21.000,281,11046515,-795,0,1665254420,13062.25775035,106.2676786200027,54501.455244720004
2022-10-08,18:40:22.000,281,11046466,-795,0,1665254421,13062.27795928,106.3311207900042,54501.51114168
2022-10-08,18:40:23.000,281,11046558,-795,0,1665254422,13062.358795,106.41571035000379,54501.56005152
2022-10-08,18:40:24.000,281,11046563,-795,0,1665254423,13062.31837714,106.52849643000081,54501.60896136
2022-10-08,18:40:25.000,281,11046602,-795,0,1665254424,13062.37226761999,106.66242990000319,54501.54607728001
2022-10-08,18:40:26.000,281,11046545,-795,0,1665254425,13062.345322379995,106.77521598000021,54501.60896136
2022-10-08,18:40:27.000,281,11046500,-795,0,1665254426,13062.385740239995,106.88095292999787,54501.62992272
2022-10-08,18:40:28.000,281,11046509,-795,0,1665254427,13062.39921286,107.05718118000368,54501.60896136
2022-10-08,18:40:29.000,281,11046538,-795,0,1665254428,13062.37226761999,107.14177074000327,54501.58101288
2022-10-08,18:40:30.000,281,11046529,-795,0,1665254429,13062.39921286,107.1699672600007,54501.643896960006
2022-10-08,18:40:31.000,281,11046529,-795,0,1665254430,13062.405949169995,107.27570420999837,54501.56005152
2022-10-08,18:40:32.000,281,11046558,-795,0,1665254431,13062.358795,107.31094986000244,54501.5530644
2022-10-08,18:40:33.000,281,11046545,-795,0,1665254432,13062.41268547999,107.3814411600033,54501.643896960006
2022-10-08,18:40:34.000,281,11046552,-795,0,1665254433,13062.41942179,107.45898159000353,54501.72075528
2022-10-08,18:40:35.000,281,11046530,-795,0,1665254434,13062.39921286,107.57881679999991,54501.7277424
2022-10-08,18:40:36.000,281,11046456,-795,0,1665254435,13062.37900393,107.67750461999822,54501.643896960006
2022-10-08,18:40:37.000,281,11046547,-795,0,1665254436,13062.304904519995,107.82553634999931,54501.5530644
2022-10-08,18:40:38.000,281,11046524,-795,0,1665254437,13062.203859869995,107.9735680800004,54501.46921896001
2022-10-08,18:40:39.000,281,11046554,-795,0,1665254438,13062.04892473999,108.21323850000044,54501.39236064
2022-10-08,18:40:40.000,281,11046547,-795,0,1665254439,13061.631273519997,108.42471240000305,54501.3434508
2022-10-08,18:40:41.000,281,11046541,-795,0,1665254440,13061.146259199995,108.27668067000195,54501.070953120005
2022-10-08,18:40:42.000,281,11046520,-795,0,1665254441,13060.795971079999,107.69160288000421,54500.82640392001
2022-10-08,18:40:43.000,281,11046489,-795,0,1665254442,13061.085632409995,106.79636336999829,54500.86133952
2022-10-08,18:40:44.000,281,11046487,-795,0,1665254443,13062.042188429994,106.20423645000119,54501.022043280005
2022-10-08,18:40:45.000,281,11046484,-795,0,1665254444,13062.796655149992,106.35931731000164,54501.18274704001
2022-10-08,18:40:46.000,281,11046540,-795,0,1665254445,13063.160415889994,106.83160902000236,54501.32248944
2022-10-08,18:40:47.000,281,11046506,-755,0,1665254446,13063.146943269989,107.27570420999837,54501.33646368
2022-10-08,18:40:48.000,281,11046494,-795,0,1665254447,13063.093052789998,107.48012898000161,54501.42729624001
2022-10-08,18:40:49.000,281,11046531,-795,0,1665254448,13062.985271830003,107.74094678999973,54501.60197424
2022-10-08,18:40:50.000,281,11046516,-795,0,1665254449,13062.857281939992,107.86783113000274,54501.65088408
2022-10-08,18:40:51.000,281,11046551,-795,0,1665254450,13062.837073009992,107.95946982000169,54501.574025760005
2022-10-08,18:40:52.000,281,11046518,-795,0,1665254451,13062.796655149992,108.02996112000255,54501.65088408
2022-10-08,18:40:53.000,281,11046491,-795,0,1665254452,13062.675401569992,108.1215998100015,54501.61594848001
2022-10-08,18:40:54.000,281,11046464,-795,0,1665254453,13062.736028359992,108.2202876299998,54501.622935600004
2022-10-08,18:40:55.000,281,11046507,-795,0,1665254454,13062.682137880001,108.3330737100041,54501.56703864001
2022-10-08,18:40:56.000,281,11046487,-795,0,1665254455,13062.729292049997,108.41061414000433,54501.60197424
2022-10-08,18:40:57.000,281,11046510,-795,0,1665254456,13062.769709909997,108.4670071799992,54501.6578712
2022-10-08,18:40:58.000,281,11046526,-795,0,1665254457,13062.810127769997,108.55864586999814,54501.60896136
2022-10-08,18:40:59.000,281,11046529,-795,0,1665254458,13062.857281939992,108.65028456000437,54501.69979392
2022-10-08,18:41:00.000,281,11046523,-795,0,1665254459,13062.864018250002,108.78421802999947,54501.76267800001
2022-10-08,18:41:01.000,281,11046549,-795,0,1665254460,13062.837073009992,108.84766020000097,54501.63690984001
2022-10-08,18:41:02.000,281,11046544,-795,0,1665254461,13062.938117659993,108.87585671999841,54501.67883256
2022-10-08,18:41:03.000,281,11046518,-795,0,1665254462,13063.045898619988,108.8899549800044,54501.741716640005
2022-10-08,18:41:04.000,281,11046547,-795,0,1665254463,13063.106525409989,108.9252006300012,54501.76267800001
2022-10-08,18:41:05.000,281,11046577,-795,0,1665254464,13063.153679579998,109.00979019000079,54501.811587840006
2022-10-08,18:41:06.000,281,11046504,-795,0,1665254465,13063.26819684999,108.93929888999992,54501.7976136
2022-10-08,18:41:07.000,281,11046539,-795,0,1665254466,13063.36924149999,108.95339714999864,54501.91639464
2022-10-08,18:41:08.000,281,11046514,-795,0,1665254467,13063.32882363999,108.97454454000399,54501.85351056001
2022-10-08,18:41:09.000,281,11046548,-795,0,1665254468,13063.281669469994,108.96749541000463,54501.81857496
2022-10-08,18:41:10.000,281,11046547,-795,0,1665254469,13063.281669469994,108.98864280000271,54501.790626480004
2022-10-08,18:41:11.000,281,11046546,-795,0,1665254470,13063.180624819994,109.00979019000079,54501.66485832001
2022-10-08,18:41:12.000,281,11046525,-795,0,1665254471,13063.119998029993,109.0238884499995,54501.77665224
2022-10-08,18:41:13.000,281,11046512,-795,0,1665254472,13063.093052789998,109.03093757999886,54501.8674848
2022-10-08,18:41:14.000,281,11046576,-795,0,1665254473,13063.059371239993,109.03093757999886,54501.88844616
2022-10-08,18:41:15.000,281,11046552,-795,0,1665254474,13062.924645040002,109.03093757999886,54501.88145904001
2022-10-08,18:41:16.000,281,11046538,-795,0,1665254475,13062.870754559997,109.03798670999822,54501.74870376
2022-10-08,18:41:17.000,281,11046528,-795,0,1665254476,13062.783182530002,109.09437975000037,54501.69979392
2022-10-08,18:41:18.000,281,11046534,-795,0,1665254477,13062.709083119997,109.05913410000358,54501.65088408
2022-10-08,18:41:19.000,281,11046493,-795,0,1665254478,13062.668665259996,109.01683932000014,54501.63690984001
2022-10-08,18:41:20.000,281,11046536,-795,0,1665254479,13062.574356919991,108.98864280000271,54501.53909016
2022-10-08,18:41:21.000,281,11046527,-795,0,1665254480,13062.547411679996,109.0238884499995,54501.54607728001
2022-10-08,18:41:22.000,281,11046525,-795,0,1665254481,13062.574356919991,108.98159367000335,54501.5530644
2022-10-08,18:41:23.000,281,11046521,-795,0,1665254482,13062.567620609996,108.94634801999928,54501.574025760005
2022-10-08,18:41:24.000,281,11046509,-795,0,1665254483,13062.608038469996,108.9252006300012,54501.574025760005
2022-10-08,18:41:25.000,281,11046523,-795,0,1665254484,13062.5608843,108.9252006300012,54501.525115920005
2022-10-08,18:41:26.000,281,11046507,-795,0,1665254485,13062.527202749996,108.89700411000376,54501.455244720004
2022-10-08,18:41:27.000,281,11046491,-795,0,1665254486,13062.513730129991,108.93224976000056,54501.37838640001
2022-10-08,18:41:28.000,281,11046542,-795,0,1665254487,13062.506993819996,108.93929888999992,54501.46223184
2022-10-08,18:41:29.000,281,11046514,-795,0,1665254488,13062.547411679996,108.93929888999992,54501.54607728001
2022-10-08,18:41:30.000,281,11046543,-795,0,1665254489,13062.506993819996,108.9252006300012,54501.49716744001
2022-10-08,18:41:31.000,281,11046535,-795,0,1665254490,13062.45983965,108.94634801999928,54501.39934776001
2022-10-08,18:41:32.000,281,11046460,-795,0,1665254491,13062.50025751,108.97454454000399,54501.44127048
2022-10-08,18:41:33.000,281,11046574,-795,0,1665254492,13062.41942179,108.99569193000207,54501.36441216
2022-10-08,18:41:34.000,281,11046568,-795,0,1665254493,13062.45983965,109.03798670999822,54501.37838640001
2022-10-08,18:41:35.000,281,11046565,-795,0,1665254494,13062.405949169995,109.06618323000293,54501.26659248
2022-10-08,18:41:36.000,281,11046546,-795,0,1665254495,13062.426158099996,109.10847800999909,54501.22466976
2022-10-08,18:41:37.000,281,11046495,-795,0,1665254496,13062.45983965,109.09437975000037,54501.28056672001
2022-10-08,18:41:38.000,281,11046548,-795,0,1665254497,13062.48004858,109.14372366000316,54501.36441216
2022-10-08,18:41:39.000,281,11046527,-795,0,1665254498,13062.45983965,109.19306756999868,54501.29454096
2022-10-08,18:41:40.000,281,11046530,-795,0,1665254499,13062.43289440999,109.22126409000339,54501.238644000005
2022-10-08,18:41:41.000,281,11046544,-795,0,1665254500,13062.41942179,109.22126409000339,54501.140824320006
2022-10-08,18:41:42.000,281,11046483,-795,0,1665254501,13062.365531309995,109.10847800999909,54501.06396600001
2022-10-08,18:41:43.000,281,11046525,-795,0,1665254502,13062.45310333999,109.06618323000293,54501.09191448001
2022-10-08,18:41:44.000,281,11046531,-795,0,1665254503,13062.45310333999,109.08028149000165,54501.09191448001
2022-10-08,18:41:45.000,281,11046514,-795,0,1665254504,13062.43963072,109.10847800999909,54501.0290304
2022-10-08,18:41:46.000,281,11046524,-795,0,1665254505,13062.50025751,109.12962540000444,54501.0290304
2022-10-08,18:41:47.000,281,11046542,-795,0,1665254506,13062.47331226999,109.1366745300038,54501.01505616001
2022-10-08,18:41:48.000,281,11046497,-795,0,1665254507,13062.48004858,109.1719201800006,54500.973133440006
2022-10-08,18:41:49.000,281,11046528,-795,0,1665254508,13062.47331226999,109.22126409000339,54500.93121072
2022-10-08,18:41:50.000,281,11046494,-795,0,1665254509,13062.513730129991,109.2706079999989,54500.83339104
2022-10-08,18:41:51.000,281,11046523,-795,0,1665254510,13062.48004858,109.31995191000169,54500.76351984
2022-10-08,18:41:52.000,281,11046531,-795,0,1665254511,13062.48004858,109.36929582000448,54500.735571360005
2022-10-08,18:41:53.000,281,11046499,-795,0,1665254512,13062.5608843,109.41159060000064,54500.75653272001
2022-10-08,18:41:54.000,281,11046481,-795,0,1665254513,13062.668665259996,109.43273798999871,54500.77050696
2022-10-08,18:41:55.000,281,11046530,-795,0,1665254514,13062.722555740002,109.52437667999766,54500.76351984
2022-10-08,18:41:56.000,281,11046518,-795,0,1665254515,13062.722555740002,109.49618016000022,54500.70063576
2022-10-08,18:41:57.000,281,11046529,-795,0,1665254516,13062.702346810001,109.60191710999788,54500.59582896
2022-10-08,18:41:58.000,281,11046519,-795,0,1665254517,13062.736028359992,109.6301136300026,54500.518970640005
2022-10-08,18:41:59.000,281,11046522,-795,0,1665254518,13062.830336699997,109.63716276000196,54500.59582896
2022-10-08,18:42:00.000,281,11046517,-795,0,1665254519,13062.823600390002,109.72175232000154,54500.49102216001
2022-10-08,18:42:01.000,281,11046552,-795,0,1665254520,13062.796655149992,109.7288014500009,54500.5049964
2022-10-08,18:42:02.000,281,11046571,-795,0,1665254521,13062.870754559997,109.74289970999962,54500.42813808
2022-10-08,18:42:03.000,281,11046583,-795,0,1665254522,13062.837073009992,109.81339101000049,54500.46307368001
2022-10-08,18:42:04.000,281,11046521,-795,0,1665254523,13062.884227180002,109.83453839999856,54500.421150960006
2022-10-08,18:42:05.000,281,11046517,-795,0,1665254524,13062.870754559997,109.91207882999879,54500.30935704
2022-10-08,18:42:06.000,281,11046497,-795,0,1665254525,13062.917908729993,109.96847187000094,54500.16961464
2022-10-08,18:42:07.000,281,11046503,-795,0,1665254526,13062.992008139998,110.03191404000245,54500.10673056001
2022-10-08,18:42:08.000,281,11046529,-795,0,1665254527,13063.018953379993,110.17289664000418,54500.03685936001
2022-10-08,18:42:09.000,281,11046496,-795,0,1665254528,13062.924645040002,110.29978097999992,54500.14865328
2022-10-08,18:42:10.000,281,11046518,-795,0,1665254529,13062.877490869992,110.25748620000377,54500.253460080006
2022-10-08,18:42:11.000,281,11046520,-795,0,1665254530,13062.911172419997,110.20109316000162,54500.21852448
2022-10-08,18:42:12.000,281,11046489,-795,0,1665254531,13062.971799209998,110.1869949000029,54500.31634416
2022-10-08,18:42:13.000,281,11046542,-795,0,1665254532,13063.012217069998,110.15879837999819,54500.27442144001
2022-10-08,18:42:14.000,281,11046482,-795,0,1665254533,13063.012217069998,110.21519142000034,54500.190576
2022-10-08,18:42:15.000,281,11046523,-795,0,1665254534,13063.005480759988,110.1869949000029,54500.21153736
2022-10-08,18:42:16.000,281,11046511,-795,0,1665254535,13063.018953379993,110.17289664000418,54500.183588880005
2022-10-08,18:42:17.000,281,11046519,-795,0,1665254536,13063.059371239993,110.15879837999819,54500.28839568
2022-10-08,18:42:18.000,281,11046511,-795,0,1665254537,13063.079580169993,110.10945447000267,54500.281408560004
2022-10-08,18:42:19.000,281,11046496,-795,0,1665254538,13063.072843859998,110.11650360000203,54500.37224112001
2022-10-08,18:42:20.000,281,11046483,-795,0,1665254539,13063.099789099993,110.10945447000267,54500.23948584
2022-10-08,18:42:21.000,281,11046468,-795,0,1665254540,13063.079580169993,110.0883070800046,54500.16262752
2022-10-08,18:42:22.000,281,11046457,-795,0,1665254541,13063.059371239993,110.05306143000053,54500.134679040006
2022-10-08,18:42:23.000,281,11046525,-795,0,1665254542,13063.160415889994,110.03896317000181,54500.02987224
2022-10-08,18:42:24.000,281,11046509,-795,0,1665254543,13063.24798791999,109.9755210000003,54500.183588880005
2022-10-08,18:42:25.000,281,11046525,-795,0,1665254544,13063.254724229999,109.91207882999879,54500.21153736
2022-10-08,18:42:26.000,281,11046517,-795,0,1665254545,13063.28840577999,109.79929275000177,54500.12769192001
2022-10-08,18:42:27.000,281,11046571,-795,0,1665254546,13063.234515299999,109.71470319000218,54500.07179496
2022-10-08,18:42:28.000,281,11046516,-795,0,1665254547,13063.180624819994,109.61601537000388,54500.113717680004
2022-10-08,18:42:29.000,281,11046538,-795,0,1665254548,13063.234515299999,109.53847494000365,54500.09275632
2022-10-08,18:42:30.000,281,11046513,-795,0,1665254549,13063.214306369999,109.43978711999807,54500.07179496
2022-10-08,18:42:31.000,281,11046514,-795,0,1665254550,13063.187361129989,109.41863973,54499.92506544
2022-10-08,18:42:32.000,281,11046523,-795,0,1665254551,13063.133470649998,109.34109929999977,54499.95301392
2022-10-08,18:42:33.000,281,11046558,-795,0,1665254552,13063.167152199989,109.34109929999977,54500.09974344
2022-10-08,18:42:34.000,281,11046523,-795,0,1665254553,13063.207570059989,109.27765712999826,54500.03685936001
2022-10-08,18:42:35.000,281,11046578,-795,0,1665254554,13063.200833749994,109.2353623500021,54500.0508336
2022-10-08,18:42:36.000,281,11046501,-795,0,1665254555,13063.173888509999,109.20716583000467,54500.04384648
2022-10-08,18:42:37.000,281,11046542,-795,0,1665254556,13063.113261719998,109.20716583000467,54499.84122000001
2022-10-08,18:42:38.000,281,11046494,-795,0,1665254557,13063.146943269989,109.14372366000316,54499.92506544
2022-10-08,18:42:39.000,281,11046570,-795,0,1665254558,13063.133470649998,109.15077279000252,54499.966988160006
2022-10-08,18:42:40.000,281,11046550,-795,0,1665254559,13063.153679579998,109.08733062000101,54499.966988160006
2022-10-08,18:42:41.000,281,11046521,-795,0,1665254560,13063.119998029993,109.14372366000316,54499.88314272
2022-10-08,18:42:42.000,281,11046526,-795,0,1665254561,13063.146943269989,109.10142887999973,54499.7364132
2022-10-08,18:42:43.000,281,11046507,-795,0,1665254562,13063.173888509999,109.10142887999973,54499.64558064
2022-10-08,18:42:44.000,281,11046566,-795,0,1665254563,13063.200833749994,109.19306756999868,54499.966988160006
2022-10-08,18:42:45.000,281,11046519,-795,0,1665254564,13063.194097439999,109.17896930999996,54499.91109120001
2022-10-08,18:42:46.000,281,11046494,-795,0,1665254565,13063.106525409989,109.17896930999996,54499.83423288
2022-10-08,18:42:47.000,281,11046571,-795,0,1665254566,13063.119998029993,109.1719201800006,54499.78532304
2022-10-08,18:42:48.000,281,11046528,-795,0,1665254567,13063.160415889994,109.18601843999932,54499.86916848001
2022-10-08,18:42:49.000,281,11046550,-795,0,1665254568,13063.160415889994,109.20011669999803,54499.82025864001
2022-10-08,18:42:50.000,281,11046522,-795,0,1665254569,13063.126734339989,109.22126409000339,54499.84122000001
2022-10-08,18:42:51.000,281,11046533,-795,0,1665254570,13063.086316479988,109.2353623500021,54499.84122000001
2022-10-08,18:42:52.000,281,11046543,-795,0,1665254571,13063.039162309993,109.2847062600049,54499.799297280006
2022-10-08,18:42:53.000,281,11046556,-795,0,1665254572,13063.018953379993,109.30585365000297,54499.67352912001
2022-10-08,18:42:54.000,281,11046513,-795,0,1665254573,13063.025689689988,109.39044321000256,54499.65955488
2022-10-08,18:42:55.000,281,11046547,-795,0,1665254574,13063.018953379993,109.4820819000015,54499.70147760001
2022-10-08,18:42:56.000,281,11046527,-795,0,1665254575,13063.045898619988,109.5173275499983,54499.729426080004
2022-10-08,18:42:57.000,281,11046524,-795,0,1665254576,13062.958326589993,109.55257320000237,54499.63859352
2022-10-08,18:42:58.000,281,11046567,-795,0,1665254577,13062.965062900003,109.55257320000237,54499.67352912001
2022-10-08,18:42:59.000,281,11046564,-795,0,1665254578,13062.978535519993,109.53847494000365,54499.680516240005
2022-10-08,18:43:00.000,281,11046542,-795,0,1665254579,13063.052634929998,109.49618016000022,54499.67352912001
2022-10-08,18:43:01.000,281,11046526,-795,0,1665254580,13063.079580169993,109.45388538000407,54499.680516240005
2022-10-08,18:43:02.000,281,11046550,-795,0,1665254581,13063.045898619988,109.39044321000256,54499.64558064
2022-10-08,18:43:03.000,281,11046531,-795,0,1665254582,13063.018953379993,109.39044321000256,54499.582696560006
2022-10-08,18:43:04.000,281,11046582,-795,0,1665254583,13062.998744449993,109.32700104000105,54499.680516240005
2022-10-08,18:43:05.000,281,11046522,-795,0,1665254584,13062.978535519993,109.27765712999826,54499.65955488
2022-10-08,18:43:06.000,281,11046490,-795,0,1665254585,13062.944853970002,109.2353623500021,54499.631606400006
2022-10-08,18:43:07.000,281,11046527,-795,0,1665254586,13062.890963489997,109.22831322000275,54499.60365792001
2022-10-08,18:43:08.000,281,11046517,-795,0,1665254587,13062.877490869992,109.22126409000339,54499.631606400006
2022-10-08,18:43:09.000,281,11046516,-795,0,1665254588,13062.864018250002,109.17896930999996,54499.56872232
2022-10-08,18:43:10.000,281,11046521,-795,0,1665254589,13062.823600390002,109.11552713999845,54499.53378672001
2022-10-08,18:43:11.000,281,11046509,-795,0,1665254590,13062.722555740002,109.05208497000422,54499.44994128
2022-10-08,18:43:12.000,281,11046553,-795,0,1665254591,13062.688874189997,108.96749541000463,54499.512825360005
2022-10-08,18:43:13.000,281,11046506,-795,0,1665254592,13062.762973600002,108.91815150000184,54499.61763216
2022-10-08,18:43:14.000,281,11046528,-795,0,1665254593,13062.715819429992,108.87585671999841,54499.561735200004
2022-10-08,18:43:15.000,281,11046532,-795,0,1665254594,13062.722555740002,108.86880758999905,54499.57570944001
2022-10-08,18:43:16.000,281,11046512,-795,0,1665254595,13062.742764670002,108.86880758999905,54499.42897992
2022-10-08,18:43:17.000,281,11046569,-795,0,1665254596,13062.756237289992,108.84061107000161,54499.4219928
2022-10-08,18:43:18.000,281,11046503,-795,0,1665254597,13062.736028359992,108.81946368000354,54499.45692840001
2022-10-08,18:43:19.000,281,11046539,-795,0,1665254598,13062.722555740002,108.8265128100029,54499.415005680006
2022-10-08,18:43:20.000,281,11046552,-795,0,1665254599,13062.702346810001,108.77011977000075,54499.42897992
2022-10-08,18:43:21.000,281,11046526,-795,0,1665254600,13062.688874189997,108.72782499000459,54499.33814736001
2022-10-08,18:43:22.000,281,11046514,-795,0,1665254601,13062.695610499992,108.6784810800018,54499.36609584001
2022-10-08,18:43:23.000,281,11046503,-795,0,1665254602,13062.789918839997,108.59389152000222,54499.463915520006
2022-10-08,18:43:24.000,281,11046495,-795,0,1665254603,13062.837073009992,108.48815457000455,54499.45692840001
2022-10-08,18:43:25.000,281,11046512,-795,0,1665254604,13062.823600390002,108.48815457000455,54499.442954160004
2022-10-08,18:43:26.000,281,11046557,-795,0,1665254605,13062.736028359992,108.48815457000455,54499.296224640006
2022-10-08,18:43:27.000,281,11046572,-795,0,1665254606,13062.762973600002,108.50930196000263,54499.28923752001
2022-10-08,18:43:28.000,281,11046484,-795,0,1665254607,13062.783182530002,108.44585979000112,54499.32417312
2022-10-08,18:43:29.000,281,11046526,-795,0,1665254608,13062.837073009992,108.48815457000455,54499.345134480005
2022-10-08,18:43:30.000,281,11046585,-795,0,1665254609,13062.884227180002,108.49520370000391,54499.36609584001
2022-10-08,18:43:31.000,281,11046549,-795,0,1665254610,13062.931381349998,108.41061414000433,54499.296224640006
2022-10-08,18:43:32.000,281,11046523,-795,0,1665254611,13063.005480759988,108.34012284000346,54499.24032768001
2022-10-08,18:43:33.000,281,11046521,-795,0,1665254612,13062.992008139998,108.34717197000282,54499.177443600005
2022-10-08,18:43:34.000,281,11046514,-795,0,1665254613,13063.018953379993,108.29077893000067,54499.15648224
2022-10-08,18:43:35.000,281,11046514,-795,0,1665254614,13062.958326589993,108.29782806000003,54499.09359816
2022-10-08,18:43:36.000,281,11046528,-795,0,1665254615,13062.978535519993,108.30487718999939,54499.079623920006
2022-10-08,18:43:37.000,281,11046567,-795,0,1665254616,13063.052634929998,108.38241761999961,54499.107572400004
2022-10-08,18:43:38.000,281,11046524,-795,0,1665254617,13063.086316479988,108.34717197000282,54499.142508
2022-10-08,18:43:39.000,281,11046518,-795,0,1665254618,13063.005480759988,108.39651587999833,54499.2123792
2022-10-08,18:43:40.000,281,11046576,-795,0,1665254619,13062.971799209998,108.3683193600009,54499.20539208
2022-10-08,18:43:41.000,281,11046539,-795,0,1665254620,13062.843809320002,108.41766327000369,54499.09359816
2022-10-08,18:43:42.000,281,11046514,-795,0,1665254621,13062.803391460002,108.3683193600009,54499.18443072
2022-10-08,18:43:43.000,281,11046497,-795,0,1665254622,13062.715819429992,108.43881066000176,54499.03071408001
2022-10-08,18:43:44.000,281,11046331,-795,0,1665254623,13062.628247399996,108.41766327000369,54499.05167544001
2022-10-08,18:43:45.000,281,11046510,-795,0,1665254624,13062.695610499992,108.43881066000176,54499.26827616001
2022-10-08,18:43:46.000,281,11046541,-795,0,1665254625,13062.587829539996,108.43881066000176,54499.226353440004
2022-10-08,18:43:47.000,281,11046556,-795,0,1665254626,13062.48004858,108.45290892000048,54499.31718600001
2022-10-08,18:43:48.000,281,11046553,-795,0,1665254627,13062.35205868999,108.38946674999897,54499.15648224
2022-10-08,18:43:49.000,281,11046570,-795,0,1665254628,13062.21059617999,108.43881066000176,54499.226353440004
2022-10-08,18:43:50.000,281,11046535,-795,0,1665254629,13062.14996938999,108.4317615300024,54499.33814736001
2022-10-08,18:43:51.000,281,11046500,-795,0,1665254630,13062.055661049999,108.43881066000176,54499.23334056
2022-10-08,18:43:52.000,281,11046504,-795,0,1665254631,13061.893989609998,108.41061414000433,54499.247314800006
2022-10-08,18:43:53.000,281,11046543,-795,0,1665254632,13061.765999720003,108.48110543999792,54499.40103144
2022-10-08,18:43:54.000,281,11046571,-795,0,1665254633,13061.671691379997,108.50225283000327,54499.40103144
2022-10-08,18:43:55.000,281,11046468,-795,0,1665254634,13061.516756249992,108.55864586999814,54499.35910872
2022-10-08,18:43:56.000,281,11046519,-795,0,1665254635,13061.361821120001,108.62913716999901,54499.394044320004
2022-10-08,18:43:57.000,281,11046543,-795,0,1665254636,13061.146259199995,108.74192325000331,54499.18443072
2022-10-08,18:43:58.000,281,11046556,-795,0,1665254637,13061.025005619995,108.81946368000354,54499.296224640006
2022-10-08,18:43:59.000,281,11046529,-795,0,1665254638,13060.91722466,108.97454454000399,54499.33814736001
2022-10-08,18:44:00.000,281,11046559,-795,0,1665254639,13060.762289529994,109.06618323000293,54499.30321176
2022-10-08,18:44:01.000,281,11046512,-795,0,1665254640,13060.641035949993,109.18601843999932,54499.33814736001
2022-10-08,18:44:02.000,281,11046555,-795,0,1665254641,13060.580409159993,109.2353623500021,54499.31019888
2022-10-08,18:44:03.000,281,11046480,-795,0,1665254642,13060.459155579993,109.24241148000146,54499.394044320004
2022-10-08,18:44:04.000,281,11046529,-795,0,1665254643,13060.304220450002,109.26355886999954,54499.35910872
2022-10-08,18:44:05.000,281,11046557,-795,0,1665254644,13060.12234008,109.3833940800032,54499.40801856001
2022-10-08,18:44:06.000,281,11046524,-795,0,1665254645,13059.987613879995,109.41159060000064,54499.40103144
2022-10-08,18:44:07.000,281,11046545,-795,0,1665254646,13059.73837041,109.50322928999958,54499.32417312
2022-10-08,18:44:08.000,281,11046584,-795,0,1665254647,13059.583435279994,109.55962233000173,54499.296224640006
2022-10-08,18:44:09.000,281,11046535,-795,0,1665254648,13059.482390629993,109.59486797999853,54499.3521216
2022-10-08,18:44:10.000,281,11046533,-795,0,1665254649,13059.253356089997,109.67240840999875,54499.28923752001
2022-10-08,18:44:11.000,281,11046509,-795,0,1665254650,13059.132102509997,109.75699796999834,54499.2123792
2022-10-08,18:44:12.000,281,11046481,-795,0,1665254651,13059.064739410001,109.7288014500009,54499.21936632001
2022-10-08,18:44:13.000,281,11046531,-795,0,1665254652,13058.990639999996,109.7640470999977,54499.16346936
2022-10-08,18:44:14.000,281,11046517,-795,0,1665254653,13058.943485830001,109.82044013999985,54499.08661104
2022-10-08,18:44:15.000,281,11046550,-795,0,1665254654,13058.936749519991,109.82044013999985,54498.96783
2022-10-08,18:44:16.000,281,11046523,-795,0,1665254655,13058.950222139996,109.89798057000007,54498.98180424001
2022-10-08,18:44:17.000,281,11046528,-795,0,1665254656,13059.111893579997,109.89093144000071,54499.02372696
2022-10-08,18:44:18.000,281,11046526,-795,0,1665254657,13059.246619780002,109.90502969999943,54498.98879136
2022-10-08,18:44:19.000,281,11046535,-795,0,1665254658,13059.394818599998,109.9755210000003,54498.95385576001
2022-10-08,18:44:20.000,281,11046492,-795,0,1665254659,13059.509335869989,110.00371751999774,54498.84904896
2022-10-08,18:44:21.000,281,11046553,-795,0,1665254660,13059.67774362,110.0742088199986,54498.73725504001
2022-10-08,18:44:22.000,281,11046540,-795,0,1665254661,13059.846151369995,110.15879837999819,54498.625461120006
2022-10-08,18:44:23.000,281,11046508,-795,0,1665254662,13060.088658529996,110.23633880999841,54498.576551280006
2022-10-08,18:44:24.000,281,11046551,-795,0,1665254663,13060.358110929992,110.34207576000335,54498.576551280006
2022-10-08,18:44:25.000,281,11046564,-795,0,1665254664,13060.681453809993,110.39846879999823,54498.576551280006
2022-10-08,18:44:26.000,281,11046573,-795,0,1665254665,13060.93069727999,110.4689600999991,54498.576551280006
2022-10-08,18:44:27.000,281,11046522,-795,0,1665254666,13061.22035861,110.48305835999781,54498.576551280006
2022-10-08,18:44:28.000,281,11046435,-795,0,1665254667,13061.395502669991,110.51830401000188,54498.45078312001
2022-10-08,18:44:29.000,281,11046561,-795,0,1665254668,13061.611064589997,110.49010749000445,54498.42283464
2022-10-08,18:44:30.000,281,11046519,-795,0,1665254669,13061.833362819998,110.48305835999781,54498.42283464
2022-10-08,18:44:31.000,281,11046537,-795,0,1665254670,13061.914198539998,110.44076358000166,54498.39488616
2022-10-08,18:44:32.000,281,11046557,-795,0,1665254671,13061.974825329999,110.42666532000294,54498.35995056001
2022-10-08,18:44:33.000,281,11046520,-795,0,1665254672,13062.102815219994,110.37027228000079,54498.436808880004
2022-10-08,18:44:34.000,281,11046538,-795,0,1665254673,13062.06913366999,110.24338793999777,54498.457770240006
2022-10-08,18:44:35.000,281,11046535,-795,0,1665254674,13062.035452119999,110.16584751000482,54498.457770240006
2022-10-08,18:44:36.000,281,11046486,-795,0,1665254675,13061.914198539998,110.10945447000267,54498.35296344
2022-10-08,18:44:37.000,281,11046479,-795,0,1665254676,13061.860308059993,110.03191404000245,54498.39488616
2022-10-08,18:44:38.000,281,11046529,-795,0,1665254677,13061.732318169998,109.92617709000478,54498.457770240006
2022-10-08,18:44:39.000,281,11046558,-795,0,1665254678,13061.604328280002,109.876833180002,54498.41584752
2022-10-08,18:44:40.000,281,11046531,-795,0,1665254679,13061.462865770001,109.89798057000007,54498.39488616
2022-10-08,18:44:41.000,281,11046505,-795,0,1665254680,13061.334875879991,109.92617709000478,54498.3739248
2022-10-08,18:44:42.000,281,11046544,-795,0,1665254681,13061.274249089991,109.96847187000094,54498.41584752
2022-10-08,18:44:43.000,281,11046546,-795,0,1665254682,13061.19341336999,110.01781578000373,54498.33200208001
2022-10-08,18:44:44.000,281,11046517,-795,0,1665254683,13061.15299550999,110.08125794999796,54498.5136672
2022-10-08,18:44:45.000,281,11046548,-795,0,1665254684,13061.0788961,110.15879837999819,54498.27610512
2022-10-08,18:44:46.000,281,11046540,-795,0,1665254685,13061.03847824,110.29978097999992,54498.54860280001
2022-10-08,18:44:47.000,281,11046489,-795,0,1665254686,13060.97111513999,110.39846879999823,54498.443796
2022-10-08,18:44:48.000,281,11046545,-795,0,1665254687,13060.89701573,110.4689600999991,54498.506680080005
2022-10-08,18:44:49.000,281,11046499,-795,0,1665254688,13060.883543109994,110.50420575000317,54498.6883452
2022-10-08,18:44:50.000,281,11046563,-795,0,1665254689,13060.715135359998,110.59584444000211,54498.7582164
2022-10-08,18:44:51.000,281,11046505,-795,0,1665254690,13060.674717499998,110.6310900899989,54498.723280800004
2022-10-08,18:44:52.000,281,11046500,-795,0,1665254691,13060.486100820002,110.67338487000234,54498.793152000006
2022-10-08,18:44:53.000,281,11046496,-795,0,1665254692,13060.418737719992,110.6804340000017,54498.73026792
2022-10-08,18:44:54.000,281,11046527,-795,0,1665254693,13060.297484139992,110.68748313000106,54498.84904896
2022-10-08,18:44:55.000,281,11046471,-795,0,1665254694,13060.182966870001,110.67338487000234,54498.723280800004
2022-10-08,18:44:56.000,281,11046570,-795,0,1665254695,13060.05497697999,110.69453226000041,54498.744242160006
2022-10-08,18:44:57.000,281,11046491,-795,0,1665254696,13060.075185909991,110.63813921999827,54498.939881520004
2022-10-08,18:44:58.000,281,11046524,-795,0,1665254697,13059.947196019995,110.60994270000083,54498.98879136
2022-10-08,18:44:59.000,281,11046550,-795,0,1665254698,13059.886569229995,110.56764792000467,54498.98180424001
2022-10-08,18:45:00.000,281,11046488,-795,0,1665254699,13059.77878827,110.55354965999868,54499.009752720005
2022-10-08,18:45:01.000,281,11046549,-795,0,1665254700,13059.69795255,110.5324022700006,54498.98180424001
2022-10-08,18:45:02.000,281,11046481,-795,0,1665254701,13059.71816148,110.54650052999932,54499.058662560004
2022-10-08,18:45:03.000,281,11046525,-795,0,1665254702,13059.71142516999,110.56059878999804,54499.07263680001
2022-10-08,18:45:04.000,281,11046537,-795,0,1665254703,13059.81246981999,110.53945139999996,54499.19141784
2022-10-08,18:45:05.000,281,11046551,-795,0,1665254704,13059.97414125999,110.57469705000403,54499.25430192
2022-10-08,18:45:06.000,281,11046551,-795,0,1665254705,13060.048240669996,110.60289357000147,54499.296224640006
2022-10-08,18:45:07.000,281,11046560,-795,0,1665254706,13060.135812699991,110.62404095999955,54499.226353440004
2022-10-08,18:45:08.000,281,11046493,-795,0,1665254707,13060.331165689997,110.69453226000041,54499.3521216
2022-10-08,18:45:09.000,281,11046555,-795,0,1665254708,13060.526518680002,110.80731834000471,54499.32417312
2022-10-08,18:45:10.000,281,11046581,-795,0,1665254709,13060.674717499998,110.90600616000302,54499.36609584001
2022-10-08,18:45:11.000,281,11046470,-795,0,1665254710,13060.863334179994,110.96239919999789,54499.4219928
2022-10-08,18:45:12.000,281,11046524,-795,0,1665254711,13061.025005619995,111.0892835400009,54499.394044320004
2022-10-08,18:45:13.000,281,11046545,-795,0,1665254712,13061.23383122999,111.11748005999834,54499.491864
2022-10-08,18:45:14.000,281,11046529,-795,0,1665254713,13061.368557429996,111.20206961999793,54499.45692840001
2022-10-08,18:45:15.000,281,11046511,-795,0,1665254714,13061.516756249992,111.30075744000351,54499.49885112
2022-10-08,18:45:16.000,281,11046487,-795,0,1665254715,13061.658218759992,111.31485570000223,54499.512825360005
2022-10-08,18:45:17.000,281,11046553,-795,0,1665254716,13061.718845549993,111.30075744000351,54499.44994128
2022-10-08,18:45:18.000,281,11046535,-795,0,1665254717,13061.853571749998,111.32895396000094,54499.50583824001
2022-10-08,18:45:19.000,281,11046502,-795,0,1665254718,13061.900725919993,111.35010134999902,54499.44994128
2022-10-08,18:45:20.000,281,11046513,-795,0,1665254719,13061.907462229989,111.41354352000053,54499.42897992
2022-10-08,18:45:21.000,281,11046573,-795,0,1665254720,13061.974825329999,111.43469090999861,54499.491864
2022-10-08,18:45:22.000,281,11046531,-795,0,1665254721,13061.893989609998,111.47698569000204,54499.512825360005
2022-10-08,18:45:23.000,281,11046519,-795,0,1665254722,13061.900725919993,111.46288743000332,54499.48487688001
2022-10-08,18:45:24.000,281,11046522,-795,0,1665254723,13061.927671159989,111.4487891700046,54499.55474808001
2022-10-08,18:45:25.000,281,11046559,-795,0,1665254724,13061.880516989993,111.49813308000012,54499.45692840001
2022-10-08,18:45:26.000,281,11046557,-795,0,1665254725,13061.833362819998,111.54042786000355,54499.54776096
2022-10-08,18:45:27.000,281,11046592,-795,0,1665254726,13061.927671159989,111.59682089999842,54499.57570944001
2022-10-08,18:45:28.000,281,11046515,-795,0,1665254727,13061.853571749998,111.66731219999929,54499.50583824001
2022-10-08,18:45:29.000,281,11046525,-795,0,1665254728,13061.893989609998,111.74485262999951,54499.56872232
2022-10-08,18:45:30.000,281,11046519,-795,0,1665254729,13061.887253299989,111.78714741000294,54499.561735200004
2022-10-08,18:45:31.000,281,11046522,-795,0,1665254730,13061.867044369988,111.80124567000166,54499.5267996
2022-10-08,18:45:32.000,281,11046497,-795,0,1665254731,13061.853571749998,111.86468784000317,54499.57570944001
2022-10-08,18:45:33.000,281,11046537,-795,0,1665254732,13061.934407469998,111.93517914000404,54499.47788976
2022-10-08,18:45:34.000,281,11046546,-795,0,1665254733,13061.893989609998,111.95632653000212,54499.61763216
2022-10-08,18:45:35.000,281,11046518,-795,0,1665254734,13061.867044369988,111.98452304999955,54499.50583824001
2022-10-08,18:45:36.000,281,11046510,-795,0,1665254735,13061.880516989993,111.99862130999827,54499.50583824001
2022-10-08,18:45:37.000,281,11046549,-795,0,1665254736,13061.934407469998,111.9774739200002,54499.666542
2022-10-08,18:45:38.000,281,11046491,-795,0,1665254737,13061.867044369988,111.92813001000468,54499.64558064
2022-10-08,18:45:39.000,281,11046563,-795,0,1665254738,13061.786208649988,111.89288436000061,54499.729426080004
2022-10-08,18:45:40.000,281,11046524,-795,0,1665254739,13061.685164000002,111.8294421899991,54499.71545184
2022-10-08,18:45:41.000,281,11046535,-795,0,1665254740,13061.557174109992,111.78009828000359,54499.680516240005
2022-10-08,18:45:42.000,281,11046510,-795,0,1665254741,13061.435920529992,111.76600002000487,54499.68750336
2022-10-08,18:45:43.000,281,11046543,-795,0,1665254742,13061.442656840001,111.7307543700008,54499.75737456
2022-10-08,18:45:44.000,281,11046500,-795,0,1665254743,13061.408975289996,111.695508720004,54499.81327152
2022-10-08,18:45:45.000,281,11046547,-795,0,1665254744,13061.415711599991,111.63911568000185,54499.750387440006
2022-10-08,18:45:46.000,281,11046559,-795,0,1665254745,13061.442656840001,111.44174003999797,54499.61763216
2022-10-08,18:45:47.000,281,11046555,-795,0,1665254746,13061.536965179992,111.3360030900003,54499.8761556
2022-10-08,18:45:48.000,281,11046515,-795,0,1665254747,13061.584119350002,111.16682397000113,54499.89012984001
2022-10-08,18:45:49.000,281,11046551,-795,0,1665254748,13061.624537210002,111.10338179999962,54499.8062844
2022-10-08,18:45:50.000,281,11046509,-795,0,1665254749,13061.765999720003,111.01174311000068,54499.90410408
2022-10-08,18:45:51.000,281,11046553,-795,0,1665254750,13061.927671159989,110.96239919999789,54499.76436168
2022-10-08,18:45:52.000,281,11046543,-795,0,1665254751,13061.968089019989,110.87076050999895,54499.81327152
2022-10-08,18:45:53.000,281,11046506,-795,0,1665254752,13062.1567057,110.84961312000087,54499.91109120001
2022-10-08,18:45:54.000,281,11046549,-795,0,1665254753,13062.33858607,110.80731834000471,54499.98794952001
2022-10-08,18:45:55.000,281,11046496,-795,0,1665254754,13062.446367029996,110.77207269000064,54499.946026800004
2022-10-08,18:45:56.000,281,11046494,-795,0,1665254755,13062.567620609996,110.69453226000041,54499.91109120001
2022-10-08,18:45:57.000,281,11046468,-795,0,1665254756,13062.655192639992,110.63813921999827,54499.966988160006
2022-10-08,18:45:58.000,281,11046516,-795,0,1665254757,13062.736028359992,110.53945139999996,54500.02288512
2022-10-08,18:45:59.000,281,11046556,-795,0,1665254758,13062.776446219992,110.56059878999804,54500.03685936001
2022-10-08,18:46:00.000,281,11046518,-795,0,1665254759,13062.823600390002,110.54650052999932,54500.085769200006
2022-10-08,18:46:01.000,281,11046517,-795,0,1665254760,13062.897699799993,110.4689600999991,54500.10673056001
2022-10-08,18:46:02.000,281,11046532,-795,0,1665254761,13062.924645040002,110.44076358000166,54500.19756312
2022-10-08,18:46:03.000,281,11046533,-795,0,1665254762,13062.992008139998,110.35617402000207,54500.29538280001
2022-10-08,18:46:04.000,281,11046521,-795,0,1665254763,13062.938117659993,110.30683010999928,54500.3303184
2022-10-08,18:46:05.000,281,11046494,-795,0,1665254764,13062.917908729993,110.23633880999841,54500.33730552
2022-10-08,18:46:06.000,281,11046538,-795,0,1665254765,13062.897699799993,110.06715968999924,54500.28839568
2022-10-08,18:46:07.000,281,11046511,-795,0,1665254766,13062.965062900003,109.91207882999879,54500.351279760005
2022-10-08,18:46:08.000,281,11046543,-795,0,1665254767,13062.992008139998,109.79224362000241,54500.47704792
2022-10-08,18:46:09.000,281,11046490,-795,0,1665254768,13062.985271830003,109.67945753999811,54500.54691912
2022-10-08,18:46:10.000,281,11046549,-795,0,1665254769,13062.998744449993,109.62306450000324,54500.52595776
2022-10-08,18:46:11.000,281,11046505,-795,0,1665254770,13063.018953379993,109.4820819000015,54500.54691912
2022-10-08,18:46:12.000,281,11046498,-795,0,1665254771,13063.066107549988,109.3833940800032,54500.56089336001
2022-10-08,18:46:13.000,281,11046493,-795,0,1665254772,13063.093052789998,109.30585365000297,54500.53294488
2022-10-08,18:46:14.000,281,11046524,-795,0,1665254773,13063.099789099993,109.19306756999868,54500.5748676
2022-10-08,18:46:15.000,281,11046498,-795,0,1665254774,13063.30861470999,109.0732323600023,54500.49800928
2022-10-08,18:46:16.000,281,11046546,-795,0,1665254775,13063.274933159999,108.93224976000056,54500.49800928
2022-10-08,18:46:17.000,281,11046538,-795,0,1665254776,13063.35576888,108.86175845999969,54500.52595776
2022-10-08,18:46:18.000,281,11046489,-795,0,1665254777,13063.39618674,108.81241455000418,54500.66570016
2022-10-08,18:46:19.000,281,11046494,-795,0,1665254778,13063.382714119994,108.79126715999882,54500.67967440001
2022-10-08,18:46:20.000,281,11046465,-795,0,1665254779,13063.24798791999,108.81241455000418,54500.65871304001
2022-10-08,18:46:21.000,281,11046512,-795,0,1665254780,13063.140206959994,108.85470933000033,54500.58185472001
2022-10-08,18:46:22.000,281,11046481,-795,0,1665254781,13063.072843859998,108.88290584999777,54500.65871304001
2022-10-08,18:46:23.000,281,11046504,-795,0,1665254782,13063.045898619988,108.91815150000184,54500.65172592
2022-10-08,18:46:24.000,281,11046469,-795,0,1665254783,13062.944853970002,108.9252006300012,54500.6447388
2022-10-08,18:46:25.000,281,11046500,-795,0,1665254784,13062.870754559997,109.00274106000143,54500.66570016
2022-10-08,18:46:26.000,281,11046503,-795,0,1665254785,13062.830336699997,109.04503584000486,54500.67268728
2022-10-08,18:46:27.000,281,11046531,-795,0,1665254786,13062.796655149992,109.0238884499995,54500.79845544001
2022-10-08,18:46:28.000,281,11046472,-795,0,1665254787,13062.702346810001,109.03093757999886,54500.77749408001
2022-10-08,18:46:29.000,281,11046502,-795,0,1665254788,13062.756237289992,109.10142887999973,54500.71461
2022-10-08,18:46:30.000,281,11046486,-795,0,1665254789,13062.709083119997,109.10847800999909,54500.74954560001
2022-10-08,18:46:31.000,281,11046492,-795,0,1665254790,13062.688874189997,109.14372366000316,54500.79146832
2022-10-08,18:46:32.000,281,11046485,-795,0,1665254791,13062.688874189997,109.15077279000252,54500.75653272001
2022-10-08,18:46:33.000,281,11046474,-795,0,1665254792,13062.722555740002,109.12257626999781,54500.903262240005
2022-10-08,18:46:34.000,281,11046524,-795,0,1665254793,13062.668665259996,109.10142887999973,54500.854352400005
2022-10-08,18:46:35.000,281,11046458,-795,0,1665254794,13062.695610499992,109.08028149000165,54500.96614632001
2022-10-08,18:46:36.000,281,11046463,-795,0,1665254795,13062.661928950001,109.0238884499995,54500.91024936
2022-10-08,18:46:37.000,281,11046530,-795,0,1665254796,13062.675401569992,108.95339714999864,54500.91723648001
2022-10-08,18:46:38.000,281,11046445,-795,0,1665254797,13062.668665259996,108.87585671999841,54500.973133440006
2022-10-08,18:46:39.000,281,11046487,-795,0,1665254798,13062.648456329996,108.86880758999905,54501.06396600001
2022-10-08,18:46:40.000,281,11046489,-795,0,1665254799,13062.608038469996,108.81946368000354,54501.11287584001
2022-10-08,18:46:41.000,281,11046438,-795,0,1665254800,13062.52046644,108.78421802999947,54501.11287584001
2022-10-08,18:46:42.000,281,11046486,-795,0,1665254801,13062.47331226999,108.75602151000203,54501.08492736001
2022-10-08,18:46:43.000,281,11046486,-795,0,1665254802,13062.39921286,108.74192325000331,54501.09191448001
2022-10-08,18:46:44.000,281,11046442,-795,0,1665254803,13062.37900393,108.68553021000116,54501.21069552001
2022-10-08,18:46:45.000,281,11046536,-795,0,1665254804,13062.29816821,108.66438282000308,54501.11287584001
2022-10-08,18:46:46.000,281,11046459,-795,0,1665254805,13062.23754142,108.6150389100003,54501.140824320006
2022-10-08,18:46:47.000,281,11046491,-795,0,1665254806,13062.102815219994,108.54454760999943,54501.00806904
2022-10-08,18:46:48.000,281,11046499,-795,0,1665254807,13062.123024149994,108.38946674999897,54500.99409480001
2022-10-08,18:46:49.000,281,11046502,-795,0,1665254808,13062.23754142,108.32602458000474,54501.17575992
2022-10-08,18:46:50.000,281,11046493,-795,0,1665254809,13062.224068799995,108.2202876299998,54501.05697888
2022-10-08,18:46:51.000,281,11046509,-795,0,1665254810,13062.21059617999,108.11455068000214,54500.99409480001
2022-10-08,18:46:52.000,281,11046461,-795,0,1665254811,13062.19038724999,107.95242069000233,54501.04300464001
2022-10-08,18:46:53.000,281,11046494,-795,0,1665254812,13062.1567057,107.86783113000274,54500.98012056
2022-10-08,18:46:54.000,281,11046473,-795,0,1665254813,13062.163442009994,107.81848721999995,54500.96614632001
2022-10-08,18:46:55.000,281,11046492,-795,0,1665254814,13062.123024149994,107.83963460999803,54500.93819784
2022-10-08,18:46:56.000,281,11046453,-795,0,1665254815,13062.06913366999,107.78324157000316,54500.903262240005
2022-10-08,18:46:57.000,281,11046456,-795,0,1665254816,13062.096078909999,107.74799591999908,54500.99409480001
2022-10-08,18:46:58.000,281,11046521,-795,0,1665254817,13062.075869979999,107.75504504999844,54501.04999176
2022-10-08,18:46:59.000,281,11046486,-795,0,1665254818,13062.06913366999,107.81848721999995,54501.00806904
2022-10-08,18:47:00.000,281,11046507,-795,0,1665254819,13062.06913366999,107.83258547999867,54501.05697888
2022-10-08,18:47:01.000,281,11046484,-795,0,1665254820,13062.042188429994,107.92422417000489,54500.973133440006
2022-10-08,18:47:02.000,281,11046499,-795,0,1665254821,13062.001770569994,108.00881373000448,54501.022043280005
2022-10-08,18:47:03.000,281,11046511,-795,0,1665254822,13061.981561639994,108.09340329000406,54500.99409480001
2022-10-08,18:47:04.000,281,11046482,-795,0,1665254823,13061.995034259999,108.14274719999958,54501.13383720001
2022-10-08,18:47:05.000,281,11046514,-795,0,1665254824,13061.914198539998,108.1568454599983,54501.09191448001
2022-10-08,18:47:06.000,281,11046502,-795,0,1665254825,13061.947880089989,108.1568454599983,54501.0989016
2022-10-08,18:47:07.000,281,11046473,-795,0,1665254826,13061.954616399998,108.17799285000365,54501.16178568001
2022-10-08,18:47:08.000,281,11046500,-795,0,1665254827,13061.907462229989,108.1568454599983,54501.17575992
2022-10-08,18:47:09.000,281,11046494,-795,0,1665254828,13061.893989609998,108.14979632999894,54501.2037084
2022-10-08,18:47:10.000,281,11046504,-795,0,1665254829,13061.860308059993,108.185041980003,54501.25960536001
2022-10-08,18:47:11.000,281,11046481,-795,0,1665254830,13061.813153889998,108.21323850000044,54501.2037084
2022-10-08,18:47:12.000,281,11046462,-795,0,1665254831,13061.691900309997,108.20618937000108,54501.19672128
2022-10-08,18:47:13.000,281,11046526,-795,0,1665254832,13061.624537210002,108.23438588999852,54501.39934776001
2022-10-08,18:47:14.000,281,11046474,-795,0,1665254833,13061.550437799997,108.24848415000451,54501.39236064
2022-10-08,18:47:15.000,281,11046495,-795,0,1665254834,13061.348348499996,108.29077893000067,54501.39236064
2022-10-08,18:47:16.000,281,11046456,-795,0,1665254835,13061.206885989995,108.3330737100041,54501.287553840004
2022-10-08,18:47:17.000,281,11046517,-795,0,1665254836,13061.13952289,108.29782806000003,54501.32248944
2022-10-08,18:47:18.000,281,11046477,-795,0,1665254837,13061.065423479995,108.31192631999875,54501.39934776001
2022-10-08,18:47:19.000,281,11046482,-795,0,1665254838,13060.964378829995,108.37536849000026,54501.37139928
2022-10-08,18:47:20.000,281,11046489,-795,0,1665254839,13060.93069727999,108.36127023000154,54501.33646368
2022-10-08,18:47:21.000,281,11046459,-795,0,1665254840,13060.883543109994,108.34012284000346,54501.33646368
2022-10-08,18:47:22.000,281,11046469,-795,0,1665254841,13060.903752039994,108.32602458000474,54501.32947656001
2022-10-08,18:47:23.000,281,11046534,-795,0,1665254842,13060.876806799999,108.30487718999939,54501.26659248
2022-10-08,18:47:24.000,281,11046451,-795,0,1665254843,13060.93743359,108.34717197000282,54501.308515200006
2022-10-08,18:47:25.000,281,11046518,-795,0,1665254844,13060.89701573,108.34012284000346,54501.308515200006
2022-10-08,18:47:26.000,281,11046474,-795,0,1665254845,13060.856597869999,108.31192631999875,54501.24563112
2022-10-08,18:47:27.000,281,11046483,-795,0,1665254846,13060.843125249994,108.3189754499981,54501.23165688001
2022-10-08,18:47:28.000,281,11046500,-795,0,1665254847,13060.816180009999,108.3330737100041,54501.189734160005
2022-10-08,18:47:29.000,281,11046458,-795,0,1665254848,13060.822916319994,108.35422110000218,54501.24563112
2022-10-08,18:47:30.000,281,11046502,-795,0,1665254849,13060.856597869999,108.34012284000346,54501.14781144
2022-10-08,18:47:31.000,281,11046514,-795,0,1665254850,13060.843125249994,108.35422110000218,54501.11287584001
2022-10-08,18:47:32.000,281,11046436,-795,0,1665254851,13060.876806799999,108.29077893000067,54501.15479856
2022-10-08,18:47:33.000,281,11046465,-795,0,1665254852,13060.876806799999,108.28372980000131,54501.09191448001
2022-10-08,18:47:34.000,281,11046465,-795,0,1665254853,13060.923960969994,108.26258241000323,54501.07794024
2022-10-08,18:47:35.000,281,11046504,-795,0,1665254854,13060.82965262999,108.32602458000474,54500.9591592
2022-10-08,18:47:36.000,281,11046438,-795,0,1665254855,13060.87007048999,108.39651587999833,54500.93121072
2022-10-08,18:47:37.000,281,11046461,-795,0,1665254856,13060.97785145,108.49520370000391,54501.0290304
2022-10-08,18:47:38.000,281,11046478,-795,0,1665254857,13061.045214549995,108.63618629999837,54500.952172080004
2022-10-08,18:47:39.000,281,11046486,-795,0,1665254858,13061.146259199995,108.73487412000395,54501.01505616001
2022-10-08,18:47:40.000,281,11046441,-795,0,1665254859,13061.206885989995,108.86880758999905,54501.00806904
2022-10-08,18:47:41.000,281,11046523,-795,0,1665254860,13061.32140326,108.95339714999864,54500.92422360001
2022-10-08,18:47:42.000,281,11046510,-795,0,1665254861,13061.314666949991,108.91815150000184,54500.973133440006
2022-10-08,18:47:43.000,281,11046453,-795,0,1665254862,13061.307930639996,108.8899549800044,54501.00806904
2022-10-08,18:47:44.000,281,11046477,-795,0,1665254863,13061.21362229999,108.91815150000184,54501.0290304
2022-10-08,18:47:45.000,281,11046524,-795,0,1665254864,13061.11931396,108.98159367000335,54500.98012056
2022-10-08,18:47:46.000,281,11046502,-795,0,1665254865,13061.07215978999,109.01683932000014,54500.93121072
2022-10-08,18:47:47.000,281,11046445,-795,0,1665254866,13061.05195085999,109.08733062000101,54501.07794024
2022-10-08,18:47:48.000,281,11046502,-795,0,1665254867,13060.99806038,109.05208497000422,54500.588841840006
2022-10-08,18:47:49.000,281,11046508,-795,0,1665254868,13060.876806799999,109.1719201800006,54500.65871304001
2022-10-08,18:47:50.000,281,11046524,-795,0,1665254869,13060.822916319994,109.24946061000082,54500.9591592
2022-10-08,18:47:51.000,281,11046492,-795,0,1665254870,13060.782498459994,109.39044321000256,54500.79146832
2022-10-08,18:47:52.000,281,11046510,-795,0,1665254871,13060.762289529994,109.46093451000343,54500.79845544001
2022-10-08,18:47:53.000,281,11046500,-795,0,1665254872,13060.755553219999,109.53847494000365,54500.889288
2022-10-08,18:47:54.000,281,11046501,-795,0,1665254873,13060.782498459994,109.58076971999981,54500.93819784
2022-10-08,18:47:55.000,281,11046515,-795,0,1665254874,13060.822916319994,109.67240840999875,54500.84736528001
2022-10-08,18:47:56.000,281,11046465,-795,0,1665254875,13060.836388939999,109.72175232000154,54500.75653272001
2022-10-08,18:47:57.000,281,11046465,-795,0,1665254876,13060.923960969994,109.82044013999985,54500.84736528001
2022-10-08,18:47:58.000,281,11046541,-795,0,1665254877,13060.944169899994,109.89093144000071,54500.86832664
2022-10-08,18:47:59.000,281,11046483,-795,0,1665254878,13060.93743359,109.9402753500035,54500.75653272001
2022-10-08,18:48:00.000,281,11046471,-795,0,1665254879,13060.99806038,110.01076665000437,54500.86832664
2022-10-08,18:48:01.000,281,11046500,-795,0,1665254880,13060.95090620999,110.04601230000117,54500.8194168
2022-10-08,18:48:02.000,281,11046461,-795,0,1665254881,13060.93069727999,110.01076665000437,54500.79845544001
2022-10-08,18:48:03.000,281,11046468,-795,0,1665254882,13060.89027941999,110.01781578000373,54500.91024936
2022-10-08,18:48:04.000,281,11046470,-795,0,1665254883,13060.782498459994,109.9755210000003,54500.82640392001
2022-10-08,18:48:05.000,281,11046467,-795,0,1665254884,13060.721871669994,110.01076665000437,54500.784481200004
2022-10-08,18:48:06.000,281,11046422,-795,0,1665254885,13060.715135359998,110.01076665000437,54500.903262240005
2022-10-08,18:48:07.000,281,11046503,-795,0,1665254886,13060.661244879993,110.0742088199986,54500.77050696
2022-10-08,18:48:08.000,281,11046508,-795,0,1665254887,13060.566936540003,110.0883070800046,54500.71461
2022-10-08,18:48:09.000,281,11046473,-795,0,1665254888,13060.580409159993,110.1869949000029,54500.86133952
2022-10-08,18:48:10.000,281,11046475,-795,0,1665254889,13060.566936540003,110.23633880999841,54500.903262240005
2022-10-08,18:48:11.000,281,11046501,-795,0,1665254890,13060.573672849998,110.335026630004,54500.854352400005
2022-10-08,18:48:12.000,281,11046448,-795,0,1665254891,13060.499573439993,110.36322315000143,54500.91723648001
2022-10-08,18:48:13.000,281,11046509,-795,0,1665254892,13060.412001409997,110.41961619000358,54500.79845544001
2022-10-08,18:48:14.000,281,11046502,-795,0,1665254893,13060.364847240002,110.51125488000253,54500.93819784
2022-10-08,18:48:15.000,281,11046491,-795,0,1665254894,13060.290747829997,110.59584444000211,54500.86133952
2022-10-08,18:48:16.000,281,11046452,-795,0,1665254895,13060.189703179996,110.65928661000362,54500.75653272001
2022-10-08,18:48:17.000,281,11046529,-795,0,1665254896,13060.176230559991,110.72272877999785,54500.89627512001
2022-10-08,18:48:18.000,281,11046548,-795,0,1665254897,13060.162757940001,110.82141660000343,54500.84037816
2022-10-08,18:48:19.000,281,11046523,-795,0,1665254898,13060.223384730001,110.91305529000238,54500.9591592
2022-10-08,18:48:20.000,281,11046488,-795,0,1665254899,13060.277275209992,110.96944833000452,54500.92422360001
2022-10-08,18:48:21.000,281,11046493,-795,0,1665254900,13060.290747829997,111.06108702000347,54500.805442560006
2022-10-08,18:48:22.000,281,11046489,-795,0,1665254901,13060.324429380002,111.14567658000306,54500.8194168
2022-10-08,18:48:23.000,281,11046474,-795,0,1665254902,13060.418737719992,111.24436440000136,54500.903262240005
2022-10-08,18:48:24.000,281,11046483,-795,0,1665254903,13060.513046059998,111.28665918000479,54500.79146832
2022-10-08,18:48:25.000,281,11046512,-795,0,1665254904,13060.634299639998,111.41354352000053,54500.82640392001
2022-10-08,18:48:26.000,281,11046516,-795,0,1665254905,13060.755553219999,111.42764177999925,54500.903262240005
2022-10-08,18:48:27.000,281,11046468,-795,0,1665254906,13060.82965262999,111.51223133999883,54500.91024936
2022-10-08,18:48:28.000,281,11046518,-795,0,1665254907,13060.836388939999,111.47698569000204,54500.94518496001
2022-10-08,18:48:29.000,281,11046538,-795,0,1665254908,13060.843125249994,111.5827226399997,54500.86133952
2022-10-08,18:48:30.000,281,11046518,-795,0,1665254909,13060.755553219999,111.58977176999906,54500.8194168
2022-10-08,18:48:31.000,281,11046512,-795,0,1665254910,13060.789234769989,111.56157525000162,54500.805442560006
2022-10-08,18:48:32.000,281,11046487,-795,0,1665254911,13060.762289529994,111.49108395000076,54500.79146832
2022-10-08,18:48:33.000,281,11046525,-795,0,1665254912,13060.708399049989,111.46288743000332,54500.94518496001
2022-10-08,18:48:34.000,281,11046483,-795,0,1665254913,13060.593881779998,111.36419960999774,54500.77050696
2022-10-08,18:48:35.000,281,11046482,-795,0,1665254914,13060.560200229993,111.37829787000373,54500.86832664
2022-10-08,18:48:36.000,281,11046491,-795,0,1665254915,13060.499573439993,111.25846266000008,54500.70063576
2022-10-08,18:48:37.000,281,11046498,-795,0,1665254916,13060.364847240002,111.24436440000136,54500.72858424001
2022-10-08,18:48:38.000,281,11046485,-795,0,1665254917,13060.358110929992,111.16682397000113,54500.76351984
2022-10-08,18:48:39.000,281,11046511,-795,0,1665254918,13060.290747829997,111.20206961999793,54500.69364864
2022-10-08,18:48:40.000,281,11046486,-795,0,1665254919,13060.243593660001,111.17387310000049,54500.616790320004
2022-10-08,18:48:41.000,281,11046512,-795,0,1665254920,13060.149285319996,111.20206961999793,54500.567880480005
2022-10-08,18:48:42.000,281,11046489,-795,0,1665254921,13060.108867459996,111.18092222999985,54500.59582896
2022-10-08,18:48:43.000,281,11046513,-795,0,1665254922,13060.115603769991,111.18797135999921,54500.588841840006
2022-10-08,18:48:44.000,281,11046489,-795,0,1665254923,13060.048240669996,111.17387310000049,54500.42813808
2022-10-08,18:48:45.000,281,11046472,-795,0,1665254924,13060.02129543,111.20206961999793,54500.365254
2022-10-08,18:48:46.000,281,11046502,-795,0,1665254925,13060.028031739996,111.237315270002,54500.470060800006
2022-10-08,18:48:47.000,281,11046500,-795,0,1665254926,13060.02129543,111.29370831000415,54500.37922824
2022-10-08,18:48:48.000,281,11046479,-795,0,1665254927,13060.01455911999,111.34305221999966,54500.302369920006
2022-10-08,18:48:49.000,281,11046501,-795,0,1665254928,13059.95393232999,111.36419960999774,54500.253460080006
2022-10-08,18:48:50.000,281,11046465,-795,0,1665254929,13059.87983292,111.39944526000181,54500.183588880005
2022-10-08,18:48:51.000,281,11046499,-795,0,1665254930,13059.91351446999,111.47698569000204,54500.23948584
2022-10-08,18:48:52.000,281,11046461,-795,0,1665254931,13059.87983292,111.49813308000012,54500.232498720005
2022-10-08,18:48:53.000,281,11046511,-795,0,1665254932,13059.846151369995,111.49108395000076,54500.183588880005
2022-10-08,18:48:54.000,281,11046510,-795,0,1665254933,13059.83941506,111.56157525000162,54500.183588880005
2022-10-08,18:48:55.000,281,11046491,-795,0,1665254934,13059.7989972,111.5827226399997,54500.07179496
2022-10-08,18:48:56.000,281,11046489,-795,0,1665254935,13059.81246981999,111.695508720004,54500.064807840005
2022-10-08,18:48:57.000,281,11046440,-795,0,1665254936,13059.866360299995,111.72370524000144,54500.14166616
2022-10-08,18:48:58.000,281,11046494,-755,0,1665254937,13059.85962399,111.78714741000294,54500.20455024001
2022-10-08,18:48:59.000,281,11046513,-795,0,1665254938,13059.87309660999,111.83649131999846,54500.16961464
2022-10-08,18:49:00.000,281,11046461,-795,0,1665254939,13059.69121623999,111.92813001000468,54499.99493664
2022-10-08,18:49:01.000,281,11046478,-795,0,1665254940,13059.75857934,111.95632653000212,54500.02987224
2022-10-08,18:49:02.000,281,11046485,-795,0,1665254941,13059.644062069994,112.0409160900017,54499.93205256
2022-10-08,18:49:03.000,281,11046493,-795,0,1665254942,13059.664270999994,111.99157217999891,54499.9809624
2022-10-08,18:49:04.000,281,11046487,-795,0,1665254943,13059.63058944999,112.01271957000426,54499.93205256
2022-10-08,18:49:05.000,281,11046490,-795,0,1665254944,13059.664270999994,111.99157217999891,54499.9809624
2022-10-08,18:49:06.000,281,11046507,-795,0,1665254945,13059.684479929994,112.02681783000298,54499.97397528
2022-10-08,18:49:07.000,281,11046488,-795,0,1665254946,13059.67100730999,112.03386696000234,54499.9809624
2022-10-08,18:49:08.000,281,11046453,-795,0,1665254947,13059.583435279994,112.0056704400049,54499.95301392
2022-10-08,18:49:09.000,281,11046504,-795,0,1665254948,13059.522808489994,111.9774739200002,54499.81327152
2022-10-08,18:49:10.000,281,11046492,-795,0,1665254949,13059.475654319998,111.92813001000468,54499.778335920004
2022-10-08,18:49:11.000,281,11046484,-795,0,1665254950,13059.462181699993,111.77304915000423,54499.74340032001
2022-10-08,18:49:12.000,281,11046509,-795,0,1665254951,13059.468918009989,111.77304915000423,54499.69449048
2022-10-08,18:49:13.000,281,11046453,-795,0,1665254952,13059.522808489994,111.67436132999865,54499.799297280006
2022-10-08,18:49:14.000,281,11046484,-795,0,1665254953,13059.455445389998,111.64616481000121,54499.75737456
2022-10-08,18:49:15.000,281,11046478,-795,0,1665254954,13059.468918009989,111.58977176999906,54499.75737456
2022-10-08,18:49:16.000,281,11046422,-795,0,1665254955,13059.300510259993,111.61091916000441,54499.81327152
2022-10-08,18:49:17.000,281,11046428,-795,0,1665254956,13059.266828710002,111.49108395000076,54499.8062844
2022-10-08,18:49:18.000,281,11046486,-795,0,1665254957,13059.118629889992,111.37829787000373,54499.89012984001
2022-10-08,18:49:19.000,281,11046460,-795,0,1665254958,13059.105157270002,111.25846266000008,54499.8761556
2022-10-08,18:49:20.000,281,11046528,-795,0,1665254959,13059.044530480001,111.14567658000306,54499.89012984001
2022-10-08,18:49:21.000,281,11046550,-795,0,1665254960,13058.997376309992,111.00469398000132,54499.85519424
2022-10-08,18:49:22.000,281,11046456,-795,0,1665254961,13059.004112620001,110.90600616000302,54499.95301392
2022-10-08,18:49:23.000,281,11046473,-795,0,1665254962,13059.037794169992,110.77912182,54499.98794952001
2022-10-08,18:49:24.000,281,11046445,-795,0,1665254963,13059.044530480001,110.75092530000256,54500.00891088001
2022-10-08,18:49:25.000,281,11046465,-795,0,1665254964,13059.105157270002,110.6804340000017,54499.92506544
2022-10-08,18:49:26.000,281,11046507,-795,0,1665254965,13059.125366200002,110.58879531000275,54499.90410408
2022-10-08,18:49:27.000,281,11046486,-795,0,1665254966,13059.226410850002,110.54650052999932,54499.79231016001
2022-10-08,18:49:28.000,281,11046519,-795,0,1665254967,13059.287037640002,110.54650052999932,54499.92506544
2022-10-08,18:49:29.000,281,11046545,-795,0,1665254968,13059.388082289988,110.5324022700006,54499.93205256
2022-10-08,18:49:30.000,281,11046516,-795,0,1665254969,13059.415027529998,110.58174618000339,54499.83423288
2022-10-08,18:49:31.000,281,11046477,-795,0,1665254970,13059.509335869989,110.58879531000275,54499.92506544
2022-10-08,18:49:32.000,281,11046486,-795,0,1665254971,13059.576698969999,110.6451883500049,54499.90410408
2022-10-08,18:49:33.000,281,11046544,-795,0,1665254972,13059.576698969999,110.68748313000106,54499.77134880001
2022-10-08,18:49:34.000,281,11046448,-795,0,1665254973,13059.576698969999,110.75797443000192,54499.848207120005
2022-10-08,18:49:35.000,281,11046532,-795,0,1665254974,13059.664270999994,110.82141660000343,54499.93903968001
2022-10-08,18:49:36.000,281,11046479,-795,0,1665254975,13059.657534689999,110.8919079000043,54499.92506544
2022-10-08,18:49:37.000,281,11046489,-795,0,1665254976,13059.664270999994,110.95535006999853,54499.93903968001
2022-10-08,18:49:38.000,281,11046512,-795,0,1665254977,13059.73837041,110.97649746000388,54499.99493664
2022-10-08,18:49:39.000,281,11046566,-795,0,1665254978,13059.745106719995,111.05403789000411,54500.02987224
2022-10-08,18:49:40.000,281,11046437,-795,0,1665254979,13059.87309660999,111.05403789000411,54500.113717680004
2022-10-08,18:49:41.000,281,11046477,-795,0,1665254980,13059.846151369995,111.07518528000219,54499.95301392
2022-10-08,18:49:42.000,281,11046465,-795,0,1665254981,13059.85962399,111.08223441000155,54500.04384648
2022-10-08,18:49:43.000,281,11046472,-795,0,1665254982,13059.947196019995,111.06108702000347,54500.09974344
2022-10-08,18:49:44.000,281,11046495,-795,0,1665254983,13059.91351446999,111.10338179999962,54500.14166616
2022-10-08,18:49:45.000,281,11046512,-795,0,1665254984,13059.99435018999,111.03993962999812,54500.10673056001
2022-10-08,18:49:46.000,281,11046460,-795,0,1665254985,13060.04150436,110.98354659000324,54500.183588880005
2022-10-08,18:49:47.000,281,11046497,-795,0,1665254986,13060.10213115,110.8778096399983,54500.21852448
2022-10-08,18:49:48.000,281,11046464,-795,0,1665254987,13060.04150436,110.81436747000407,54500.26743432
2022-10-08,18:49:49.000,281,11046491,-795,0,1665254988,13060.05497697999,110.73682704000385,54500.16262752
2022-10-08,18:49:50.000,281,11046495,-795,0,1665254989,13059.97414125999,110.73682704000385,54500.21153736
2022-10-08,18:49:51.000,281,11046457,-795,0,1665254990,13059.89330553999,110.63813921999827,54500.15564040001
2022-10-08,18:49:52.000,281,11046501,-795,0,1665254991,13059.87983292,110.57469705000403,54500.134679040006
2022-10-08,18:49:53.000,281,11046512,-795,0,1665254992,13059.94045971,110.51830401000188,54500.2604472
2022-10-08,18:49:54.000,281,11046494,-795,0,1665254993,13059.886569229995,110.47600922999845,54500.281408560004
2022-10-08,18:49:55.000,281,11046478,-795,0,1665254994,13059.93372339999,110.38437053999951,54500.29538280001
2022-10-08,18:49:56.000,281,11046418,-795,0,1665254995,13059.87983292,110.38437053999951,54500.24647296001
2022-10-08,18:49:57.000,281,11046507,-795,0,1665254996,13059.947196019995,110.34912489000271,54500.21153736
2022-10-08,18:49:58.000,281,11046491,-795,0,1665254997,13059.93372339999,110.31387923999864,54500.253460080006
2022-10-08,18:49:59.000,281,11046476,-795,0,1665254998,13060.03476804999,110.27863359000185,54500.232498720005
2022-10-08,18:50:00.000,281,11046467,-795,0,1665254999,13060.10213115,110.27863359000185,54500.253460080006
2022-10-08,18:50:01.000,281,11046522,-795,0,1665255000,13060.135812699991,110.26453533000313,54500.23948584
2022-10-08,18:50:02.000,281,11046498,-795,0,1665255001,13060.115603769991,110.30683010999928,54500.190576
2022-10-08,18:50:03.000,281,11046506,-795,0,1665255002,13060.236857349992,110.320928369998,54500.29538280001
2022-10-08,18:50:04.000,281,11046473,-795,0,1665255003,13060.236857349992,110.34912489000271,54500.281408560004
2022-10-08,18:50:05.000,281,11046472,-795,0,1665255004,13060.263802590001,110.31387923999864,54500.23948584
2022-10-08,18:50:06.000,281,11046493,-795,0,1665255005,13060.277275209992,110.37027228000079,54500.37224112001
2022-10-08,18:50:07.000,281,11046489,-795,0,1665255006,13060.304220450002,110.35617402000207,54500.29538280001
2022-10-08,18:50:08.000,281,11046499,-795,0,1665255007,13060.270538899997,110.4337144500023,54500.302369920006
2022-10-08,18:50:09.000,281,11046515,-795,0,1665255008,13060.317693069992,110.44781271000102,54500.365254
2022-10-08,18:50:10.000,281,11046467,-795,0,1665255009,13060.236857349992,110.47600922999845,54500.39320248001
2022-10-08,18:50:11.000,281,11046488,-795,0,1665255010,13060.270538899997,110.50420575000317,54500.44211232001
2022-10-08,18:50:12.000,281,11046449,-795,0,1665255011,13060.162757940001,110.54650052999932,54500.351279760005
2022-10-08,18:50:13.000,281,11046523,-795,0,1665255012,13060.263802590001,110.53945139999996,54500.470060800006
2022-10-08,18:50:14.000,281,11046524,-795,0,1665255013,13060.182966870001,110.57469705000403,54500.52595776
2022-10-08,18:50:15.000,281,11046484,-795,0,1665255014,13060.257066279992,110.56059878999804,54500.52595776
2022-10-08,18:50:16.000,281,11046465,-795,0,1665255015,13060.243593660001,110.56059878999804,54500.5049964
2022-10-08,18:50:17.000,281,11046459,-795,0,1665255016,13060.284011520002,110.54650052999932,54500.518970640005
2022-10-08,18:50:18.000,281,11046512,-795,0,1665255017,13060.364847240002,110.4971566200038,54500.63076456001
2022-10-08,18:50:19.000,281,11046477,-795,0,1665255018,13060.351374619997,110.50420575000317,54500.65871304001
2022-10-08,18:50:20.000,281,11046499,-795,0,1665255019,13060.290747829997,110.47600922999845,54500.72159712
2022-10-08,18:50:21.000,281,11046514,-795,0,1665255020,13060.243593660001,110.52535314000124,54500.51198352001
2022-10-08,18:50:22.000,281,11046417,-795,0,1665255021,13060.297484139992,110.54650052999932,54500.67268728
2022-10-08,18:50:23.000,281,11046505,-795,0,1665255022,13060.364847240002,110.57469705000403,54500.784481200004
2022-10-08,18:50:24.000,281,11046513,-795,0,1665255023,13060.364847240002,110.53945139999996,54500.805442560006
2022-10-08,18:50:25.000,281,11046492,-795,0,1665255024,13060.432210339997,110.5324022700006,54500.79146832
2022-10-08,18:50:26.000,281,11046509,-795,0,1665255025,13060.438946649992,110.5324022700006,54500.86832664
2022-10-08,18:50:27.000,281,11046494,-795,0,1665255026,13060.459155579993,110.53945139999996,54500.91024936
2022-10-08,18:50:28.000,281,11046521,-795,0,1665255027,13060.513046059998,110.51830401000188,54500.98012056
2022-10-08,18:50:29.000,281,11046504,-795,0,1665255028,13060.479364509993,110.4971566200038,54500.91723648001
2022-10-08,18:50:30.000,281,11046445,-795,0,1665255029,13060.472628199997,110.49010749000445,54501.04300464001
2022-10-08,18:50:31.000,281,11046479,-795,0,1665255030,13060.499573439993,110.50420575000317,54500.93121072
2022-10-08,18:50:32.000,281,11046472,-795,0,1665255031,13060.499573439993,110.5324022700006,54500.86133952
2022-10-08,18:50:33.000,281,11046498,-795,0,1665255032,13060.553463919998,110.55354965999868,54501.04999176
2022-10-08,18:50:34.000,281,11046508,-795,0,1665255033,13060.519782369993,110.51125488000253,54501.070953120005
2022-10-08,18:50:35.000,281,11046471,-795,0,1665255034,13060.573672849998,110.55354965999868,54501.0290304
2022-10-08,18:50:36.000,281,11046474,-795,0,1665255035,13060.492837129997,110.58879531000275,54501.01505616001
2022-10-08,18:50:37.000,281,11046501,-795,0,1665255036,13060.546727610003,110.61699183000019,54500.94518496001
2022-10-08,18:50:38.000,281,11046503,-795,0,1665255037,13060.539991299993,110.6310900899989,54501.12685008
2022-10-08,18:50:39.000,281,11046479,-795,0,1665255038,13060.587145469988,110.71567964999849,54501.070953120005
2022-10-08,18:50:40.000,281,11046471,-795,0,1665255039,13060.580409159993,110.78617094999936,54501.070953120005
2022-10-08,18:50:41.000,281,11046498,-795,0,1665255040,13060.607354399988,110.89895703000366,54501.13383720001
2022-10-08,18:50:42.000,281,11046465,-795,0,1665255041,13060.620827019993,110.94830093999917,54501.13383720001
2022-10-08,18:50:43.000,281,11046450,-795,0,1665255042,13060.694926429998,111.04698876000475,54501.2037084
2022-10-08,18:50:44.000,281,11046492,-795,0,1665255043,13060.634299639998,111.0892835400009,54501.238644000005
2022-10-08,18:50:45.000,281,11046491,-795,0,1665255044,13060.654508569998,111.19502048999857,54501.28056672001
2022-10-08,18:50:46.000,281,11046515,-795,0,1665255045,13060.620827019993,111.23026614000264,54501.15479856
2022-10-08,18:50:47.000,281,11046512,-795,0,1665255046,13060.614090709998,111.28665918000479,54501.14781144
2022-10-08,18:50:48.000,281,11046524,-795,0,1665255047,13060.580409159993,111.32895396000094,54501.22466976
2022-10-08,18:50:49.000,281,11046465,-795,0,1665255048,13060.620827019993,111.37124874000438,54501.38537352
2022-10-08,18:50:50.000,281,11046500,-795,0,1665255049,13060.580409159993,111.40649439000117,54501.37139928
2022-10-08,18:50:51.000,281,11046514,-795,0,1665255050,13060.580409159993,111.43469090999861,54501.3434508
2022-10-08,18:50:52.000,281,11046449,-795,0,1665255051,13060.553463919998,111.47698569000204,54501.31550232
2022-10-08,18:50:53.000,281,11046473,-795,0,1665255052,13060.614090709998,111.46993656000268,54501.44127048
2022-10-08,18:50:54.000,281,11046522,-795,0,1665255053,13060.654508569998,111.54042786000355,54501.476206080006
2022-10-08,18:50:55.000,281,11046505,-795,0,1665255054,13060.627563329988,111.59682089999842,54501.36441216
2022-10-08,18:50:56.000,281,11046476,-795,0,1665255055,13060.667981189988,111.66026306999993,54501.46921896001
2022-10-08,18:50:57.000,281,11046494,-795,0,1665255056,13060.809443699989,111.72370524000144,54501.59498712001
2022-10-08,18:50:58.000,281,11046494,-795,0,1665255057,13060.843125249994,111.78009828000359,54501.61594848001
2022-10-08,18:50:59.000,281,11046498,-795,0,1665255058,13060.91722466,111.85763871000381,54501.643896960006
2022-10-08,18:51:00.000,281,11046504,-795,0,1665255059,13060.95090620999,111.89288436000061,54501.62992272
2022-10-08,18:51:01.000,281,11046512,-795,0,1665255060,13060.903752039994,112.03386696000234,54501.46223184
2022-10-08,18:51:02.000,281,11046497,-795,0,1665255061,13060.95090620999,112.0761617399985,54501.56005152
2022-10-08,18:51:03.000,281,11046525,-795,0,1665255062,13060.944169899994,112.12550565000129,54501.49716744001
2022-10-08,18:51:04.000,281,11046525,-795,0,1665255063,13060.95090620999,112.16780043000472,54501.67184544
2022-10-08,18:51:05.000,281,11046460,-795,0,1665255064,13060.93743359,112.21714434000023,54501.6578712
2022-10-08,18:51:06.000,281,11046502,-795,0,1665255065,13060.95090620999,112.2876356400011,54501.692806800005
2022-10-08,18:51:07.000,281,11046487,-795,0,1665255066,13060.944169899994,112.28058651000174,54501.643896960006
2022-10-08,18:51:08.000,281,11046459,-795,0,1665255067,13060.99806038,112.23124259999895,54501.72075528
2022-10-08,18:51:09.000,281,11046547,-795,0,1665255068,13060.984587759995,112.22419346999959,54501.6578712
2022-10-08,18:51:10.000,281,11046528,-795,0,1665255069,13060.944169899994,112.23124259999895,54501.70678104
2022-10-08,18:51:11.000,281,11046503,-795,0,1665255070,13060.923960969994,112.22419346999959,54501.7277424
2022-10-08,18:51:12.000,281,11046519,-795,0,1665255071,13060.91722466,112.2876356400011,54501.71376816001
2022-10-08,18:51:13.000,281,11046515,-795,0,1665255072,13060.91722466,112.31583215999854,54501.66485832001
2022-10-08,18:51:14.000,281,11046525,-795,0,1665255073,13060.923960969994,112.33697955000389,54501.69979392
2022-10-08,18:51:15.000,281,11046503,-795,0,1665255074,13060.923960969994,112.42156911000347,54501.77665224
2022-10-08,18:51:16.000,281,11046506,-795,0,1665255075,13060.89701573,112.45681476000027,54501.7976136
2022-10-08,18:51:17.000,281,11046490,-795,0,1665255076,13060.856597869999,112.5343551900005,54501.69979392
2022-10-08,18:51:18.000,281,11046526,-795,0,1665255077,13060.87007048999,112.57664997000393,54501.65088408
2022-10-08,18:51:19.000,281,11046467,-795,0,1665255078,13060.863334179994,112.6330430099988,54501.59498712001
2022-10-08,18:51:20.000,281,11046491,-795,0,1665255079,13060.782498459994,112.71763256999839,54501.59498712001
2022-10-08,18:51:21.000,281,11046501,-795,0,1665255080,13060.795971079999,112.78812386999925,54501.69979392
2022-10-08,18:51:22.000,281,11046456,-795,0,1665255081,13060.816180009999,112.80222212999797,54501.69979392
2022-10-08,18:51:23.000,281,11046466,-795,0,1665255082,13060.762289529994,112.86566429999948,54501.82556208
2022-10-08,18:51:24.000,281,11046438,-795,0,1665255083,13060.735344289998,112.89386082000419,54501.82556208
2022-10-08,18:51:25.000,281,11046481,-795,0,1665255084,13060.607354399988,112.9432047299997,54501.81857496
2022-10-08,18:51:26.000,281,11046452,-795,0,1665255085,13060.526518680002,112.93615560000035,54501.71376816001
2022-10-08,18:51:27.000,281,11046475,-795,0,1665255086,13060.465891890002,112.93615560000035,54501.69979392
2022-10-08,18:51:28.000,281,11046484,-795,0,1665255087,13060.425474030002,112.95730298999842,54501.75569088001
2022-10-08,18:51:29.000,281,11046481,-795,0,1665255088,13060.398528789992,112.95025385999907,54501.83254920001
2022-10-08,18:51:30.000,281,11046521,-795,0,1665255089,13060.371583549997,112.88681169000483,54501.76966512
2022-10-08,18:51:31.000,281,11046487,-795,0,1665255090,13060.290747829997,112.88681169000483,54501.74870376
2022-10-08,18:51:32.000,281,11046408,-795,0,1665255091,13060.243593660001,112.8092712600046,54501.78363936001
2022-10-08,18:51:33.000,281,11046465,-795,0,1665255092,13060.169494249996,112.78812386999925,54501.71376816001
2022-10-08,18:51:34.000,281,11046482,-795,0,1665255093,13060.156021629991,112.78812386999925,54501.6578712
2022-10-08,18:51:35.000,281,11046484,-795,0,1665255094,13060.108867459996,112.82336952000333,54501.525115920005
2022-10-08,18:51:36.000,281,11046468,-795,0,1665255095,13060.209912109996,112.7810747399999,54501.49716744001
2022-10-08,18:51:37.000,281,11046519,-795,0,1665255096,13060.304220450002,112.61189562000072,54501.65088408
2022-10-08,18:51:38.000,281,11046504,-795,0,1665255097,13060.250329969997,112.4850112799977,54501.76267800001
2022-10-08,18:51:39.000,281,11046515,-795,0,1665255098,13060.216648419992,112.44271650000155,54501.68581968001
2022-10-08,18:51:40.000,281,11046462,-795,0,1665255099,13060.149285319996,112.37927433000004,54501.692806800005
2022-10-08,18:51:41.000,281,11046525,-795,0,1665255100,13059.95393232999,112.37927433000004,54501.61594848001
2022-10-08,18:51:42.000,281,11046497,-795,0,1665255101,13059.967404949995,112.31583215999854,54501.68581968001
2022-10-08,18:51:43.000,281,11046507,-795,0,1665255102,13059.93372339999,112.26648825000302,54501.68581968001
2022-10-08,18:51:44.000,281,11046471,-795,0,1665255103,13059.846151369995,112.19599695000215,54501.63690984001
2022-10-08,18:51:45.000,281,11046509,-795,0,1665255104,13059.785524579995,112.16075129999808,54501.67184544
2022-10-08,18:51:46.000,281,11046456,-795,0,1665255105,13059.765315649995,112.0761617399985,54501.6578712
2022-10-08,18:51:47.000,281,11046512,-795,0,1665255106,13059.785524579995,112.05501435000042,54501.67184544
2022-10-08,18:51:48.000,281,11046444,-795,0,1665255107,13059.77205195999,112.02681783000298,54501.61594848001
2022-10-08,18:51:49.000,281,11046511,-795,0,1665255108,13059.724897789994,111.99157217999891,54501.59498712001
2022-10-08,18:51:50.000,281,11046473,-795,0,1665255109,13059.71142516999,111.97042479000083,54501.53909016
2022-10-08,18:51:51.000,281,11046487,-795,0,1665255110,13059.745106719995,111.97042479000083,54501.44825760001
2022-10-08,18:51:52.000,281,11046499,-795,0,1665255111,13059.745106719995,111.96337566000147,54501.44127048
2022-10-08,18:51:53.000,281,11046486,-795,0,1665255112,13059.83267874999,111.94927740000276,54501.357425040005
2022-10-08,18:51:54.000,281,11046460,-795,0,1665255113,13059.93372339999,111.99862130999827,54501.5530644
2022-10-08,18:51:55.000,281,11046490,-795,0,1665255114,13059.95393232999,112.01976870000362,54501.4831932
2022-10-08,18:51:56.000,281,11046529,-795,0,1665255115,13059.99435018999,111.99157217999891,54501.43428336
2022-10-08,18:51:57.000,281,11046423,-795,0,1665255116,13060.108867459996,112.0409160900017,54501.413322
2022-10-08,18:51:58.000,281,11046504,-795,0,1665255117,13060.142549010001,112.0056704400049,54501.44127048
2022-10-08,18:51:59.000,281,11046515,-795,0,1665255118,13060.196439489991,112.06206347999978,54501.413322
2022-10-08,18:52:00.000,281,11046482,-795,0,1665255119,13060.304220450002,112.06206347999978,54501.42030912001
2022-10-08,18:52:01.000,281,11046497,-795,0,1665255120,13060.243593660001,112.14665303999936,54501.33646368
2022-10-08,18:52:02.000,281,11046458,-795,0,1665255121,13060.337901999992,112.20304608000151,54501.30152808001
2022-10-08,18:52:03.000,281,11046521,-795,0,1665255122,13060.364847240002,112.26648825000302,54501.21768264
2022-10-08,18:52:04.000,281,11046448,-795,0,1665255123,13060.452419269997,112.3228812899979,54501.37838640001
2022-10-08,18:52:05.000,281,11046488,-795,0,1665255124,13060.398528789992,112.39337258999876,54501.3434508
2022-10-08,18:52:06.000,281,11046518,-795,0,1665255125,13060.358110929992,112.44976563000091,54501.33646368
2022-10-08,18:52:07.000,281,11046507,-795,0,1665255126,13060.324429380002,112.4850112799977,54501.238644000005
2022-10-08,18:52:08.000,281,11046496,-795,0,1665255127,13060.284011520002,112.57664997000393,54501.26659248
2022-10-08,18:52:09.000,281,11046500,-795,0,1665255128,13060.243593660001,112.61189562000072,54501.357425040005
2022-10-08,18:52:10.000,281,11046479,-795,0,1665255129,13060.230121039996,112.6330430099988,54501.455244720004
2022-10-08,18:52:11.000,281,11046510,-795,0,1665255130,13060.149285319996,112.66123953000351,54501.44825760001
2022-10-08,18:52:12.000,281,11046424,-795,0,1665255131,13060.048240669996,112.66828866000287,54501.406334880005
2022-10-08,18:52:13.000,281,11046490,-795,0,1665255132,13060.0010865,112.68238692000159,54501.39236064
2022-10-08,18:52:14.000,281,11046479,-795,0,1665255133,13059.94045971,112.68238692000159,54501.37838640001
2022-10-08,18:52:15.000,281,11046512,-795,0,1665255134,13059.94045971,112.66123953000351,54501.37139928
2022-10-08,18:52:16.000,281,11046456,-795,0,1665255135,13059.89330553999,112.64009213999816,54501.44825760001
2022-10-08,18:52:17.000,281,11046464,-795,0,1665255136,13059.866360299995,112.61189562000072,54501.38537352
2022-10-08,18:52:18.000,281,11046499,-795,0,1665255137,13059.83941506,112.54140431999986,54501.406334880005
2022-10-08,18:52:19.000,281,11046523,-795,0,1665255138,13059.825942439995,112.45681476000027,54501.406334880005
2022-10-08,18:52:20.000,281,11046465,-795,0,1665255139,13059.7989972,112.37222520000068,54501.37838640001
2022-10-08,18:52:21.000,281,11046454,-795,0,1665255140,13059.77878827,112.25943912000366,54501.22466976
2022-10-08,18:52:22.000,281,11046504,-795,0,1665255141,13059.81920613,112.11140739000257,54501.30152808001
2022-10-08,18:52:23.000,281,11046533,-795,0,1665255142,13059.87983292,111.98452304999955,54501.35043792001
2022-10-08,18:52:24.000,281,11046485,-795,0,1665255143,13059.846151369995,111.83649131999846,54501.31550232
2022-10-08,18:52:25.000,281,11046493,-795,0,1665255144,13059.77205195999,111.72370524000144,54501.21069552001
2022-10-08,18:52:26.000,281,11046526,-795,0,1665255145,13059.81920613,111.63206655000249,54501.35043792001
2022-10-08,18:52:27.000,281,11046466,-795,0,1665255146,13059.825942439995,111.57567351000034,54501.37139928
2022-10-08,18:52:28.000,281,11046494,-795,0,1665255147,13059.83941506,111.5192804699982,54501.30152808001
2022-10-08,18:52:29.000,281,11046475,-795,0,1665255148,13059.886569229995,111.46288743000332,54501.287553840004
2022-10-08,18:52:30.000,281,11046482,-795,0,1665255149,13059.846151369995,111.43469090999861,54501.24563112
2022-10-08,18:52:31.000,281,11046505,-795,0,1665255150,13059.92025078,111.41354352000053,54501.26659248
2022-10-08,18:52:32.000,281,11046514,-795,0,1665255151,13059.926987089995,111.42764177999925,54501.21069552001
2022-10-08,18:52:33.000,281,11046503,-795,0,1665255152,13060.068449599996,111.42764177999925,54501.308515200006
2022-10-08,18:52:34.000,281,11046479,-795,0,1665255153,13060.243593660001,111.3853470000031,54501.39934776001
2022-10-08,18:52:35.000,281,11046449,-795,0,1665255154,13060.317693069992,111.42059264999989,54501.476206080006
2022-10-08,18:52:36.000,281,11046489,-795,0,1665255155,13060.358110929992,111.4487891700046,54501.49716744001
2022-10-08,18:52:37.000,281,11046496,-795,0,1665255156,13060.459155579993,111.49813308000012,54501.35043792001
2022-10-08,18:52:38.000,281,11046463,-795,0,1665255157,13060.533254989998,111.5192804699982,54501.38537352
2022-10-08,18:52:39.000,281,11046454,-795,0,1665255158,13060.600618089993,111.56862438000098,54501.46223184
2022-10-08,18:52:40.000,281,11046533,-795,0,1665255159,13060.742080599994,111.61091916000441,54501.525115920005
2022-10-08,18:52:41.000,281,11046488,-795,0,1665255160,13060.755553219999,111.64616481000121,54501.5530644
2022-10-08,18:52:42.000,281,11046499,-795,0,1665255161,13060.82965262999,111.67436132999865,54501.643896960006
2022-10-08,18:52:43.000,281,11046482,-795,0,1665255162,13060.903752039994,111.695508720004,54501.692806800005
2022-10-08,18:52:44.000,281,11046488,-795,0,1665255163,13060.93069727999,111.67436132999865,54501.72075528
2022-10-08,18:52:45.000,281,11046510,-795,0,1665255164,13060.99132406999,111.72370524000144,54501.73472952001
2022-10-08,18:52:46.000,281,11046529,-795,0,1665255165,13060.944169899994,111.70960698000272,54501.76267800001
2022-10-08,18:52:47.000,281,11046478,-795,0,1665255166,13060.984587759995,111.681410459998,54501.741716640005
2022-10-08,18:52:48.000,281,11046529,-795,0,1665255167,13061.01826931,111.71665611000208,54501.87447192
2022-10-08,18:52:49.000,281,11046529,-795,0,1665255168,13061.085632409995,111.70960698000272,54501.958317360004
2022-10-08,18:52:50.000,281,11046456,-795,0,1665255169,13061.01153299999,111.62501742000313,54501.88145904001
2022-10-08,18:52:51.000,281,11046497,-795,0,1665255170,13060.93069727999,111.64616481000121,54501.93036888001
2022-10-08,18:52:52.000,281,11046496,-795,0,1665255171,13060.883543109994,111.56862438000098,54502.02120144001
2022-10-08,18:52:53.000,281,11046477,-795,0,1665255172,13060.789234769989,111.56157525000162,54502.03517568
2022-10-08,18:52:54.000,281,11046491,-795,0,1665255173,13060.600618089993,111.60387002999778,54502.0072272
2022-10-08,18:52:55.000,281,11046494,-795,0,1665255174,13060.533254989998,111.5192804699982,54502.02120144001
2022-10-08,18:52:56.000,281,11046507,-795,0,1665255175,13060.358110929992,111.5474769900029,54502.028188560005
2022-10-08,18:52:57.000,281,11046516,-795,0,1665255176,13060.297484139992,111.50518220999948,54502.13299536
2022-10-08,18:52:58.000,281,11046513,-795,0,1665255177,13060.08192222,111.46288743000332,54502.10504688
2022-10-08,18:52:59.000,281,11046501,-795,0,1665255178,13059.92025078,111.43469090999861,54502.13998248001
2022-10-08,18:53:00.000,281,11046510,-795,0,1665255179,13059.67774362,111.39239613000245,54502.126008240004
2022-10-08,18:53:01.000,281,11046506,-795,0,1665255180,13059.509335869989,111.31485570000223,54501.96530448
2022-10-08,18:53:02.000,281,11046495,-795,0,1665255181,13059.388082289988,111.237315270002,54501.97229160001
2022-10-08,18:53:03.000,281,11046515,-795,0,1665255182,13059.226410850002,111.16682397000113,54502.0072272
2022-10-08,18:53:04.000,281,11046532,-795,0,1665255183,13059.172520369997,111.11748005999834,54502.028188560005
2022-10-08,18:53:05.000,281,11046489,-795,0,1665255184,13059.098420959992,111.05403789000411,54502.0072272
2022-10-08,18:53:06.000,281,11046472,-795,0,1665255185,13059.037794169992,110.97649746000388,54502.00024008001
2022-10-08,18:53:07.000,281,11046515,-795,0,1665255186,13058.970431069996,110.94830093999917,54501.979278720006
2022-10-08,18:53:08.000,281,11046449,-795,0,1665255187,13058.977167379991,110.90600616000302,54502.05613704
2022-10-08,18:53:09.000,281,11046505,-795,0,1665255188,13059.010848929996,110.8919079000043,54501.958317360004
2022-10-08,18:53:10.000,281,11046482,-795,0,1665255189,13058.963694760001,110.92010442000173,54502.00024008001
2022-10-08,18:53:11.000,281,11046493,-795,0,1665255190,13059.031057859997,110.9271535500011,54501.937356
2022-10-08,18:53:12.000,281,11046499,-795,0,1665255191,13059.044530480001,111.01879224000004,54501.94434312
2022-10-08,18:53:13.000,281,11046468,-795,0,1665255192,13059.105157270002,111.05403789000411,54502.10504688
2022-10-08,18:53:14.000,281,11046512,-795,0,1665255193,13059.172520369997,111.1245291899977,54502.11902112001
2022-10-08,18:53:15.000,281,11046481,-795,0,1665255194,13059.185992990002,111.20911875000456,54502.20286656
2022-10-08,18:53:16.000,281,11046460,-795,0,1665255195,13059.165784060002,111.25141353000072,54502.07011128001
2022-10-08,18:53:17.000,281,11046502,-795,0,1665255196,13059.219674539992,111.32895396000094,54502.16793096001
2022-10-08,18:53:18.000,281,11046516,-795,0,1665255197,13059.192729299997,111.42059264999989,54502.15395672
2022-10-08,18:53:19.000,281,11046502,-795,0,1665255198,13059.287037640002,111.46993656000268,54502.18889232001
2022-10-08,18:53:20.000,281,11046503,-795,0,1665255199,13059.307246570002,111.5192804699982,54502.30767336001
2022-10-08,18:53:21.000,281,11046488,-795,0,1665255200,13059.293773949998,111.56862438000098,54502.2517764
2022-10-08,18:53:22.000,281,11046501,-795,0,1665255201,13059.374609669998,111.5192804699982,54502.30068624
2022-10-08,18:53:23.000,281,11046523,-795,0,1665255202,13059.428500149988,111.4840348200014,54502.3216476
2022-10-08,18:53:24.000,281,11046520,-795,0,1665255203,13059.462181699993,111.46288743000332,54502.30767336001
2022-10-08,18:53:25.000,281,11046450,-795,0,1665255204,13059.489126939989,111.46288743000332,54502.25876352001
2022-10-08,18:53:26.000,281,11046529,-795,0,1665255205,13059.482390629993,111.46993656000268,54502.16094384
2022-10-08,18:53:27.000,281,11046497,-795,0,1665255206,13059.556490039999,111.41354352000053,54502.195879440005
2022-10-08,18:53:28.000,281,11046538,-795,0,1665255207,13059.704688859994,111.4487891700046,54502.293699120004
2022-10-08,18:53:29.000,281,11046562,-795,0,1665255208,13059.75184302999,111.44174003999797,54502.34959608
2022-10-08,18:53:30.000,281,11046522,-795,0,1665255209,13059.81246981999,111.39944526000181,54502.30767336001
2022-10-08,18:53:31.000,281,11046458,-795,0,1665255210,13059.765315649995,111.35010134999902,54502.37754456
2022-10-08,18:53:32.000,281,11046533,-795,0,1665255211,13059.85288767999,111.30780657000287,54502.34959608
2022-10-08,18:53:33.000,281,11046509,-795,0,1665255212,13059.846151369995,111.26551178999944,54502.35658320001
2022-10-08,18:53:34.000,281,11046489,-795,0,1665255213,13059.926987089995,111.26551178999944,54502.3915188
2022-10-08,18:53:35.000,281,11046471,-795,0,1665255214,13059.89330553999,111.25141353000072,54502.314660480006
2022-10-08,18:53:36.000,281,11046471,-795,0,1665255215,13059.947196019995,111.23026614000264,54502.30767336001
2022-10-08,18:53:37.000,281,11046503,-795,0,1665255216,13060.01455911999,111.25846266000008,54502.412480160005
2022-10-08,18:53:38.000,281,11046503,-795,0,1665255217,13060.04150436,111.237315270002,54502.44741576
2022-10-08,18:53:39.000,281,11046494,-795,0,1665255218,13060.068449599996,111.237315270002,54502.44042864
2022-10-08,18:53:40.000,281,11046442,-795,0,1665255219,13060.129076389996,111.25846266000008,54502.45440288001
2022-10-08,18:53:41.000,281,11046542,-795,0,1665255220,13060.075185909991,111.30780657000287,54502.363570320005
2022-10-08,18:53:42.000,281,11046478,-795,0,1665255221,13060.162757940001,111.26551178999944,54502.40549304001
2022-10-08,18:53:43.000,281,11046481,-795,0,1665255222,13060.156021629991,111.29370831000415,54502.4963256
2022-10-08,18:53:44.000,281,11046510,-795,0,1665255223,13060.209912109996,111.35010134999902,54502.43344152001
2022-10-08,18:53:45.000,281,11046488,-795,0,1665255224,13060.135812699991,111.37829787000373,54502.46837712
2022-10-08,18:53:46.000,281,11046498,-795,0,1665255225,13060.250329969997,111.39944526000181,54502.531261200005
2022-10-08,18:53:47.000,281,11046491,-795,0,1665255226,13060.297484139992,111.43469090999861,54502.62209376001
2022-10-08,18:53:48.000,281,11046474,-795,0,1665255227,13060.277275209992,111.49813308000012,54502.580171040005
2022-10-08,18:53:49.000,281,11046479,-795,0,1665255228,13060.297484139992,111.5474769900029,54502.58715816
2022-10-08,18:53:50.000,281,11046509,-795,0,1665255229,13060.290747829997,111.59682089999842,54502.65702936
2022-10-08,18:53:51.000,281,11046472,-795,0,1665255230,13060.263802590001,111.67436132999865,54502.62209376001
2022-10-08,18:53:52.000,281,11046528,-795,0,1665255231,13060.297484139992,111.70960698000272,54502.55920968
2022-10-08,18:53:53.000,281,11046485,-795,0,1665255232,13060.324429380002,111.74485262999951,54502.80375888
2022-10-08,18:53:54.000,281,11046528,-795,0,1665255233,13060.351374619997,111.81534393000038,54502.796771760004
2022-10-08,18:53:55.000,281,11046511,-795,0,1665255234,13060.290747829997,111.80124567000166,54502.57318392001
2022-10-08,18:53:56.000,281,11046491,-795,0,1665255235,13060.277275209992,111.95632653000212,54502.71991344001
2022-10-08,18:53:57.000,281,11046447,-795,0,1665255236,13060.236857349992,111.97042479000083,54502.78279752
2022-10-08,18:53:58.000,281,11046457,-795,0,1665255237,13060.169494249996,111.9774739200002,54502.72690056
2022-10-08,18:53:59.000,281,11046519,-795,0,1665255238,13060.203175800001,112.01976870000362,54502.85965584001
2022-10-08,18:54:00.000,281,11046495,-795,0,1665255239,13060.10213115,112.04796522000106,54502.817733120006
2022-10-08,18:54:01.000,281,11046479,-795,0,1665255240,13060.095394839991,112.01976870000362,54502.78978464001
2022-10-08,18:54:02.000,281,11046507,-795,0,1665255241,13060.12234008,112.01271957000426,54502.81074600001
2022-10-08,18:54:03.000,281,11046499,-795,0,1665255242,13060.06171329,111.96337566000147,54502.95747552001
2022-10-08,18:54:04.000,281,11046525,-795,0,1665255243,13060.04150436,111.9422282700034,54502.93651416001
2022-10-08,18:54:05.000,281,11046482,-795,0,1665255244,13060.04150436,111.93517914000404,54502.89459144
2022-10-08,18:54:06.000,281,11046510,-795,0,1665255245,13060.02129543,111.87878610000189,54502.796771760004
2022-10-08,18:54:07.000,281,11046501,-795,0,1665255246,13059.987613879995,111.7941965400023,54502.78978464001
2022-10-08,18:54:08.000,281,11046518,-795,0,1665255247,13060.03476804999,111.78714741000294,54502.8806172
2022-10-08,18:54:09.000,281,11046515,-795,0,1665255248,13060.048240669996,111.75190175999887,54502.90157856
2022-10-08,18:54:10.000,281,11046541,-795,0,1665255249,13060.02129543,111.68845959000464,54502.817733120006
2022-10-08,18:54:11.000,281,11046507,-795,0,1665255250,13060.048240669996,111.695508720004,54502.72690056
2022-10-08,18:54:12.000,281,11046503,-795,0,1665255251,13060.05497697999,111.695508720004,54502.71991344001
2022-10-08,18:54:13.000,281,11046543,-795,0,1665255252,13060.028031739996,111.74485262999951,54502.60811952
2022-10-08,18:54:14.000,281,11046500,-795,0,1665255253,13059.97414125999,111.77304915000423,54502.55920968
2022-10-08,18:54:15.000,281,11046529,-795,0,1665255254,13059.87983292,111.695508720004,54502.55920968
2022-10-08,18:54:16.000,281,11046515,-795,0,1665255255,13059.92025078,111.63911568000185,54502.629080880004
2022-10-08,18:54:17.000,281,11046530,-795,0,1665255256,13060.028031739996,111.59682089999842,54502.83170736
2022-10-08,18:54:18.000,281,11046509,-795,0,1665255257,13060.142549010001,111.56862438000098,54502.817733120006
2022-10-08,18:54:19.000,281,11046507,-795,0,1665255258,13060.216648419992,111.5474769900029,54502.7758104
2022-10-08,18:54:20.000,281,11046504,-795,0,1665255259,13060.263802590001,111.54042786000355,54502.75484904
2022-10-08,18:54:21.000,281,11046506,-795,0,1665255260,13060.358110929992,111.53337873000419,54502.65702936
2022-10-08,18:54:22.000,281,11046456,-795,0,1665255261,13060.391792479997,111.55452612000227,54502.67100360001
2022-10-08,18:54:23.000,281,11046519,-795,0,1665255262,13060.513046059998,111.5827226399997,54502.7758104
2022-10-08,18:54:24.000,281,11046520,-795,0,1665255263,13060.553463919998,111.5827226399997,54502.78279752
2022-10-08,18:54:25.000,281,11046514,-795,0,1665255264,13060.614090709998,111.62501742000313,54502.69196496001
2022-10-08,18:54:26.000,281,11046496,-795,0,1665255265,13060.661244879993,111.66026306999993,54502.7059392
2022-10-08,18:54:27.000,281,11046513,-795,0,1665255266,13060.795971079999,111.695508720004,54502.78978464001
2022-10-08,18:54:28.000,281,11046483,-795,0,1665255267,13060.789234769989,111.76600002000487,54502.76882328001
2022-10-08,18:54:29.000,281,11046487,-795,0,1665255268,13060.876806799999,111.80124567000166,54502.747861920005
2022-10-08,18:54:30.000,281,11046549,-795,0,1665255269,13060.84986155999,111.7941965400023,54502.73388768
2022-10-08,18:54:31.000,281,11046485,-795,0,1665255270,13060.863334179994,111.8294421899991,54502.580171040005
2022-10-08,18:54:32.000,281,11046499,-795,0,1665255271,13060.863334179994,111.91403174999868,54502.60811952
2022-10-08,18:54:33.000,281,11046537,-795,0,1665255272,13060.944169899994,111.98452304999955,54502.73388768
2022-10-08,18:54:34.000,281,11046513,-795,0,1665255273,13060.99132406999,111.96337566000147,54502.78279752
2022-10-08,18:54:35.000,281,11046497,-795,0,1665255274,13060.97111513999,112.01271957000426,54502.78279752
2022-10-08,18:54:36.000,281,11046462,-795,0,1665255275,13060.91722466,112.02681783000298,54502.67799072
2022-10-08,18:54:37.000,281,11046501,-795,0,1665255276,13060.863334179994,112.06206347999978,54502.58715816
2022-10-08,18:54:38.000,281,11046438,-795,0,1665255277,13060.809443699989,112.09026000000449,54502.64305512001
2022-10-08,18:54:39.000,281,11046524,-795,0,1665255278,13060.82965262999,112.06911260999914,54502.67799072
2022-10-08,18:54:40.000,281,11046482,-795,0,1665255279,13060.876806799999,112.10435826000321,54502.5661968
2022-10-08,18:54:41.000,281,11046541,-795,0,1665255280,13060.93069727999,112.12550565000129,54502.68497784
2022-10-08,18:54:42.000,281,11046516,-795,0,1665255281,13060.99132406999,112.11140739000257,54502.73388768
2022-10-08,18:54:43.000,281,11046472,-795,0,1665255282,13060.923960969994,112.11845652000193,54502.76183616001
2022-10-08,18:54:44.000,281,11046474,-795,0,1665255283,13060.95090620999,112.08321086999786,54502.7758104
2022-10-08,18:54:45.000,281,11046515,-795,0,1665255284,13060.89027941999,112.04796522000106,54502.67100360001
2022-10-08,18:54:46.000,281,11046471,-795,0,1665255285,13060.822916319994,112.01271957000426,54502.68497784
2022-10-08,18:54:47.000,281,11046540,-795,0,1665255286,13060.876806799999,111.9774739200002,54502.76882328001
2022-10-08,18:54:48.000,281,11046491,-795,0,1665255287,13060.836388939999,111.9422282700034,54502.67100360001
2022-10-08,18:54:49.000,281,11046522,-795,0,1665255288,13060.89027941999,111.87878610000189,54502.83170736
2022-10-08,18:54:50.000,281,11046455,-795,0,1665255289,13060.883543109994,111.86468784000317,54502.78978464001
2022-10-08,18:54:51.000,281,11046513,-795,0,1665255290,13060.87007048999,111.8294421899991,54502.7758104
2022-10-08,18:54:52.000,281,11046509,-795,0,1665255291,13060.87007048999,111.81534393000038,54502.75484904
2022-10-08,18:54:53.000,281,11046448,-795,0,1665255292,13060.856597869999,111.7941965400023,54502.67100360001
2022-10-08,18:54:54.000,281,11046550,-795,0,1665255293,13060.89701573,111.76600002000487,54502.7758104
2022-10-08,18:54:55.000,281,11046477,-795,0,1665255294,13060.93069727999,111.78009828000359,54502.81074600001
2022-10-08,18:54:56.000,281,11046519,-795,0,1665255295,13060.84986155999,111.7307543700008,54502.75484904
2022-10-08,18:54:57.000,281,11046472,-795,0,1665255296,13060.89027941999,111.74485262999951,54502.66401648
2022-10-08,18:54:58.000,281,11046529,-795,0,1665255297,13060.97111513999,111.695508720004,54502.866642960005
2022-10-08,18:54:59.000,281,11046457,-795,0,1665255298,13061.01153299999,111.67436132999865,54502.81074600001
2022-10-08,18:55:00.000,281,11046513,-795,0,1665255299,13060.95764252,111.67436132999865,54502.866642960005
2022-10-08,18:55:01.000,281,11046457,-795,0,1665255300,13060.964378829995,111.67436132999865,54502.74087480001
2022-10-08,18:55:02.000,281,11046525,-795,0,1665255301,13060.95090620999,111.76600002000487,54502.83869448001
2022-10-08,18:55:03.000,281,11046499,-795,0,1665255302,13060.97111513999,111.75190175999887,54502.83869448001
2022-10-08,18:55:04.000,281,11046517,-795,0,1665255303,13060.964378829995,111.78714741000294,54502.87363008
2022-10-08,18:55:05.000,281,11046547,-795,0,1665255304,13060.97111513999,111.77304915000423,54502.82472024
2022-10-08,18:55:06.000,281,11046533,-795,0,1665255305,13060.944169899994,111.76600002000487,54502.83170736
2022-10-08,18:55:07.000,281,11046496,-795,0,1665255306,13060.984587759995,111.7941965400023,54502.85965584001
2022-10-08,18:55:08.000,281,11046484,-795,0,1665255307,13060.97785145,111.82239305999974,54502.89459144
2022-10-08,18:55:09.000,281,11046490,-795,0,1665255308,13060.984587759995,111.83649131999846,54502.83869448001
2022-10-08,18:55:10.000,281,11046517,-795,0,1665255309,13060.93743359,111.89288436000061,54502.8806172
2022-10-08,18:55:11.000,281,11046573,-795,0,1665255310,13060.883543109994,111.88583523000125,54502.817733120006
2022-10-08,18:55:12.000,281,11046512,-795,0,1665255311,13060.87007048999,111.86468784000317,54502.78978464001
2022-10-08,18:55:13.000,281,11046516,-795,0,1665255312,13060.863334179994,111.87173697000253,54502.78978464001
2022-10-08,18:55:14.000,281,11046498,-795,0,1665255313,13060.89027941999,111.87173697000253,54502.90856568001
2022-10-08,18:55:15.000,281,11046526,-795,0,1665255314,13060.856597869999,111.89993348999997,54502.915552800005
2022-10-08,18:55:16.000,281,11046467,-795,0,1665255315,13060.836388939999,111.90698261999933,54502.81074600001
2022-10-08,18:55:17.000,281,11046469,-795,0,1665255316,13060.789234769989,111.93517914000404,54502.796771760004
2022-10-08,18:55:18.000,281,11046501,-795,0,1665255317,13060.782498459994,111.96337566000147,54502.83170736
2022-10-08,18:55:19.000,281,11046514,-795,0,1665255318,13060.863334179994,111.93517914000404,54502.83869448001
2022-10-08,18:55:20.000,281,11046497,-795,0,1665255319,13060.876806799999,111.94927740000276,54502.83869448001
2022-10-08,18:55:21.000,281,11046528,-795,0,1665255320,13060.97785145,111.9422282700034,54502.81074600001
2022-10-08,18:55:22.000,281,11046532,-795,0,1665255321,13061.045214549995,111.95632653000212,54502.81074600001
2022-10-08,18:55:23.000,281,11046452,-795,0,1665255322,13061.03174192999,111.95632653000212,54502.76183616001
2022-10-08,18:55:24.000,281,11046508,-795,0,1665255323,13061.09910503,111.94927740000276,54502.7758104
2022-10-08,18:55:25.000,281,11046532,-795,0,1665255324,13061.09236871999,111.98452304999955,54502.71991344001
2022-10-08,18:55:26.000,281,11046507,-795,0,1665255325,13061.09910503,111.96337566000147,54502.75484904
2022-10-08,18:55:27.000,281,11046508,-795,0,1665255326,13061.11931396,111.93517914000404,54502.66401648
2022-10-08,18:55:28.000,281,11046513,-795,0,1665255327,13061.09910503,111.95632653000212,54502.650042240006
2022-10-08,18:55:29.000,281,11046500,-795,0,1665255328,13061.13952289,111.98452304999955,54502.73388768
2022-10-08,18:55:30.000,281,11046493,-795,0,1665255329,13061.0788961,112.0056704400049,54502.68497784
2022-10-08,18:55:31.000,281,11046482,-795,0,1665255330,13061.05868717,112.01271957000426,54502.69196496001
2022-10-08,18:55:32.000,281,11046513,-795,0,1665255331,13061.03847824,112.0409160900017,54502.7059392
2022-10-08,18:55:33.000,281,11046531,-795,0,1665255332,13060.99132406999,112.06206347999978,54502.629080880004
2022-10-08,18:55:34.000,281,11046564,-795,0,1665255333,13060.93743359,112.06206347999978,54502.69196496001
2022-10-08,18:55:35.000,281,11046520,-795,0,1665255334,13060.876806799999,112.12550565000129,54502.5661968
2022-10-08,18:55:36.000,281,11046501,-795,0,1665255335,13060.843125249994,112.10435826000321,54502.55920968
2022-10-08,18:55:37.000,281,11046506,-795,0,1665255336,13060.809443699989,112.11140739000257,54502.66401648
2022-10-08,18:55:38.000,281,11046501,-795,0,1665255337,13060.802707389994,112.10435826000321,54502.67100360001
2022-10-08,18:55:39.000,281,11046537,-795,0,1665255338,13060.701662739993,112.15370216999872,54502.67100360001
2022-10-08,18:55:40.000,281,11046509,-795,0,1665255339,13060.533254989998,112.14665303999936,54502.60113240001
2022-10-08,18:55:41.000,281,11046478,-795,0,1665255340,13060.418737719992,112.19599695000215,54502.48933848
2022-10-08,18:55:42.000,281,11046451,-795,0,1665255341,13060.263802590001,112.35812694000197,54502.3915188
2022-10-08,18:55:43.000,281,11046519,-795,0,1665255342,13060.135812699991,112.45681476000027,54502.44741576
2022-10-08,18:55:44.000,281,11046517,-795,0,1665255343,13060.04150436,112.4991095400037,54502.461390000004
2022-10-08,18:55:45.000,281,11046536,-795,0,1665255344,13059.87983292,112.597797360002,54502.461390000004
2022-10-08,18:55:46.000,281,11046487,-795,0,1665255345,13059.603644209994,112.61894475000008,54502.39850592
2022-10-08,18:55:47.000,281,11046471,-795,0,1665255346,13059.408291219988,112.51320780000242,54502.20286656
2022-10-08,18:55:48.000,281,11046520,-795,0,1665255347,13059.394818599998,112.35812694000197,54502.195879440005
2022-10-08,18:55:49.000,281,11046529,-795,0,1665255348,13059.536281109999,112.24534085999767,54502.20985368
2022-10-08,18:55:50.000,281,11046489,-795,0,1665255349,13059.69795255,112.26648825000302,54502.314660480006
2022-10-08,18:55:51.000,281,11046514,-795,0,1665255350,13059.664270999994,112.44976563000091,54502.30767336001
2022-10-08,18:55:52.000,281,11046504,-795,0,1665255351,13059.569962659989,112.597797360002,54502.32863472
2022-10-08,18:55:53.000,281,11046529,-795,0,1665255352,13059.529544799989,112.71763256999839,54502.44741576
2022-10-08,18:55:54.000,281,11046566,-795,0,1665255353,13059.435236459998,112.79517299999861,54502.42645440001
2022-10-08,18:55:55.000,281,11046539,-795,0,1665255354,13059.334191809998,112.85861517000012,54502.41946728
2022-10-08,18:55:56.000,281,11046476,-795,0,1665255355,13059.239883469992,112.9432047299997,54502.39850592
2022-10-08,18:55:57.000,281,11046459,-795,0,1665255356,13059.159047749992,112.95025385999907,54502.13299536
2022-10-08,18:55:58.000,281,11046505,-795,0,1665255357,13059.091684649997,112.96435211999778,54502.32863472
2022-10-08,18:55:59.000,281,11046529,-795,0,1665255358,13059.125366200002,112.97140125000442,54502.37754456
2022-10-08,18:56:00.000,281,11046498,-795,0,1665255359,13059.031057859997,112.99959777000186,54502.41946728
2022-10-08,18:56:01.000,281,11046476,-795,0,1665255360,13058.963694760001,112.99959777000186,54502.293699120004
2022-10-08,18:56:02.000,281,11046472,-795,0,1665255361,13058.909804279996,112.92205734000163,54502.30767336001
2022-10-08,18:56:03.000,281,11046510,-795,0,1665255362,13058.916540589991,112.89386082000419,54502.3915188
2022-10-08,18:56:04.000,281,11046492,-795,0,1665255363,13058.84244118,112.90795908000291,54502.40549304001
2022-10-08,18:56:05.000,281,11046471,-795,0,1665255364,13058.81549593999,112.8797625599982,54502.30767336001
2022-10-08,18:56:06.000,281,11046552,-795,0,1665255365,13058.76160546,112.83746778000204,54502.27273776
2022-10-08,18:56:07.000,281,11046533,-795,0,1665255366,13058.808759629996,112.81632039000397,54502.20985368
2022-10-08,18:56:08.000,281,11046490,-795,0,1665255367,13058.77507807999,112.83746778000204,54502.2517764
2022-10-08,18:56:09.000,281,11046490,-795,0,1665255368,13058.82223225,112.75287822000246,54502.2517764
2022-10-08,18:56:10.000,281,11046518,-795,0,1665255369,13058.808759629996,112.66123953000351,54502.25876352001
2022-10-08,18:56:11.000,281,11046495,-795,0,1665255370,13058.84244118,112.64009213999816,54502.244789280005
2022-10-08,18:56:12.000,281,11046526,-795,0,1665255371,13058.76160546,112.60484649000136,54502.11902112001
2022-10-08,18:56:13.000,281,11046538,-795,0,1665255372,13058.78181439,112.61189562000072,54502.16094384
2022-10-08,18:56:14.000,281,11046486,-795,0,1665255373,13058.768341769995,112.64009213999816,54502.146969600006
2022-10-08,18:56:15.000,281,11046507,-795,0,1665255374,13058.76160546,112.6330430099988,54502.11902112001
2022-10-08,18:56:16.000,281,11046486,-795,0,1665255375,13058.707714979995,112.67533779000223,54502.10504688
2022-10-08,18:56:17.000,281,11046493,-795,0,1665255376,13058.7211876,112.68943605000095,54502.04914992001
2022-10-08,18:56:18.000,281,11046481,-795,0,1665255377,13058.77507807999,112.75287822000246,54502.16793096001
2022-10-08,18:56:19.000,281,11046507,-795,0,1665255378,13058.73466021999,112.82336952000333,54502.09805976001
2022-10-08,18:56:20.000,281,11046524,-795,0,1665255379,13058.7211876,112.8797625599982,54502.09107264001
2022-10-08,18:56:21.000,281,11046506,-795,0,1665255380,13058.66056081,112.90090995000355,54502.00024008001
2022-10-08,18:56:22.000,281,11046492,-795,0,1665255381,13058.647088189995,112.96435211999778,54502.0421628
2022-10-08,18:56:23.000,281,11046487,-795,0,1665255382,13058.59319770999,113.02779428999929,54501.93036888001
2022-10-08,18:56:24.000,281,11046498,-795,0,1665255383,13058.53257091999,113.0912364600008,54501.98626584
2022-10-08,18:56:25.000,281,11046514,-795,0,1665255384,13058.53930723,113.16877689000103,54502.077098400005
2022-10-08,18:56:26.000,281,11046504,-795,0,1665255385,13058.49888937,113.23221906000254,54502.05613704
2022-10-08,18:56:27.000,281,11046479,-795,0,1665255386,13058.438262579999,113.28861210000468,54501.92338176001
2022-10-08,18:56:28.000,281,11046508,-795,0,1665255387,13058.39110840999,113.29566123000404,54502.07011128001
2022-10-08,18:56:29.000,281,11046420,-795,0,1665255388,13058.323745309994,113.33090688000084,54501.91639464
2022-10-08,18:56:30.000,281,11046524,-795,0,1665255389,13058.303536379994,113.35205426999892,54502.00024008001
2022-10-08,18:56:31.000,281,11046485,-795,0,1665255390,13058.290063759989,113.42959469999914,54501.88145904001
2022-10-08,18:56:32.000,281,11046509,-795,0,1665255391,13058.189019109988,113.46484035000321,54501.85351056001
2022-10-08,18:56:33.000,281,11046489,-795,0,1665255392,13058.215964349998,113.48598774000129,54501.91639464
2022-10-08,18:56:34.000,281,11046492,-795,0,1665255393,13058.175546489998,113.48598774000129,54501.98626584
2022-10-08,18:56:35.000,281,11046444,-795,0,1665255394,13058.168810179988,113.53533165000408,54501.94434312
2022-10-08,18:56:36.000,281,11046444,-795,0,1665255395,13058.101447079993,113.54238078000344,54502.03517568
2022-10-08,18:56:37.000,281,11046504,-795,0,1665255396,13058.034083979997,113.53533165000408,54501.88145904001
2022-10-08,18:56:38.000,281,11046486,-795,0,1665255397,13057.986929810002,113.52828252000472,54501.88145904001
2022-10-08,18:56:39.000,281,11046497,-795,0,1665255398,13058.000402429992,113.52123338999809,54501.91639464
2022-10-08,18:56:40.000,281,11046515,-795,0,1665255399,13057.926303020002,113.54238078000344,54501.83254920001
2022-10-08,18:56:41.000,281,11046476,-795,0,1665255400,13057.892621469997,113.59877381999831,54501.83953632
2022-10-08,18:56:42.000,281,11046490,-795,0,1665255401,13057.845467300001,113.52828252000472,54501.85351056001
2022-10-08,18:56:43.000,281,11046477,-795,0,1665255402,13057.778104199992,113.5494299100028,54501.909407520005
2022-10-08,18:56:44.000,281,11046469,-795,0,1665255403,13057.670323239996,113.47188948000257,54501.88844616
2022-10-08,18:56:45.000,281,11046532,-795,0,1665255404,13057.609696449996,113.49303687000065,54501.72075528
2022-10-08,18:56:46.000,281,11046518,-795,0,1665255405,13057.569278589996,113.45779122000386,54501.76267800001
2022-10-08,18:56:47.000,281,11046518,-795,0,1665255406,13057.589487519996,113.47188948000257,54501.7277424
2022-10-08,18:56:48.000,281,11046480,-795,0,1665255407,13057.62316907,113.52828252000472,54501.73472952001
2022-10-08,18:56:49.000,281,11046482,-795,0,1665255408,13057.670323239996,113.5494299100028,54501.72075528
2022-10-08,18:56:50.000,281,11046472,-795,0,1665255409,13057.744422650001,113.5494299100028,54501.74870376
2022-10-08,18:56:51.000,281,11046467,-795,0,1665255410,13057.751158959996,113.52828252000472,54501.75569088001
2022-10-08,18:56:52.000,281,11046477,-795,0,1665255411,13057.650114309996,113.53533165000408,54501.68581968001
2022-10-08,18:56:53.000,281,11046473,-795,0,1665255412,13057.643378,113.54238078000344,54501.76966512
2022-10-08,18:56:54.000,281,11046466,-795,0,1665255413,13057.589487519996,113.5846755599996,54501.85351056001
2022-10-08,18:56:55.000,281,11046483,-795,0,1665255414,13057.58275121,113.67631424999854,54501.80460072001
2022-10-08,18:56:56.000,281,11046503,-795,0,1665255415,13057.52212442,113.69041251000453,54501.7976136
2022-10-08,18:56:57.000,281,11046503,-795,0,1665255416,13057.589487519996,113.65516686000046,54501.83953632
2022-10-08,18:56:58.000,281,11046470,-795,0,1665255417,13057.55580596999,113.66926511999918,54501.89543328
2022-10-08,18:56:59.000,281,11046507,-795,0,1665255418,13057.57601489999,113.66221598999982,54501.96530448
2022-10-08,18:57:00.000,281,11046499,-795,0,1665255419,13057.643378,113.61992121000367,54501.90242040001
2022-10-08,18:57:01.000,281,11046467,-795,0,1665255420,13057.59622382999,113.61992121000367,54501.82556208
2022-10-08,18:57:02.000,281,11046463,-795,0,1665255421,13057.57601489999,113.60582294999767,54501.860497680005
2022-10-08,18:57:03.000,281,11046539,-795,0,1665255422,13057.609696449996,113.65516686000046,54501.88145904001
2022-10-08,18:57:04.000,281,11046541,-795,0,1665255423,13057.61643275999,113.66221598999982,54501.82556208
2022-10-08,18:57:05.000,281,11046545,-795,0,1665255424,13057.629905379996,113.67631424999854,54501.83953632
2022-10-08,18:57:06.000,281,11046474,-795,0,1665255425,13057.70400479,113.65516686000046,54501.88844616
2022-10-08,18:57:07.000,281,11046488,-795,0,1665255426,13057.744422650001,113.6833633799979,54501.91639464
2022-10-08,18:57:08.000,281,11046470,-795,0,1665255427,13057.751158959996,113.65516686000046,54501.88844616
2022-10-08,18:57:09.000,281,11046482,-795,0,1665255428,13057.771367889996,113.69041251000453,54501.88844616
2022-10-08,18:57:10.000,281,11046518,-795,0,1665255429,13057.757895269991,113.70451077000325,54501.85351056001
2022-10-08,18:57:11.000,281,11046517,-795,0,1665255430,13057.852203609997,113.77500207000412,54501.89543328
2022-10-08,18:57:12.000,281,11046503,-795,0,1665255431,13057.811785749996,113.81729685000028,54501.87447192
2022-10-08,18:57:13.000,281,11046524,-795,0,1665255432,13057.906094090002,113.80319859000156,54501.95133024001
2022-10-08,18:57:14.000,281,11046578,-795,0,1665255433,13057.953248259997,113.831395109999,54501.97229160001
2022-10-08,18:57:15.000,281,11046505,-795,0,1665255434,13057.966720880002,113.86664076000307,54501.94434312
2022-10-08,18:57:16.000,281,11046500,-795,0,1665255435,13058.027347670002,113.87368989000242,54501.82556208
2022-10-08,18:57:17.000,281,11046497,-795,0,1665255436,13058.007138740002,113.90893553999922,54501.76966512
2022-10-08,18:57:18.000,281,11046458,-795,0,1665255437,13058.128392320003,113.86664076000307,54501.73472952001
2022-10-08,18:57:19.000,281,11046503,-795,0,1665255438,13058.310272689989,113.90893553999922,54501.72075528
2022-10-08,18:57:20.000,281,11046492,-795,0,1665255439,13058.49215305999,114.0428690100016,54501.68581968001
2022-10-08,18:57:21.000,281,11046502,-795,0,1665255440,13058.68076974,114.27549030000228,54501.54607728001
2022-10-08,18:57:22.000,281,11046482,-795,0,1665255441,13058.667297119995,114.52220985000167,54501.51812880001
2022-10-08,18:57:23.000,281,11046504,-795,0,1665255442,13058.586461399995,114.67024158000277,54501.4831932
2022-10-08,18:57:24.000,281,11046418,-795,0,1665255443,13058.55277984999,114.78302765999979,54501.54607728001
2022-10-08,18:57:25.000,281,11046453,-795,0,1665255444,13058.404581029994,114.88876461000473,54501.61594848001
2022-10-08,18:57:26.000,281,11046510,-795,0,1665255445,13058.404581029994,114.8464698300013,54501.74870376
2022-10-08,18:57:27.000,281,11046505,-795,0,1665255446,13058.47868044,114.78302765999979,54501.73472952001
2022-10-08,18:57:28.000,281,11046502,-795,0,1665255447,13058.55277984999,114.81827331000386,54501.87447192
2022-10-08,18:57:29.000,281,11046507,-795,0,1665255448,13058.69424235999,114.81827331000386,54501.97229160001
2022-10-08,18:57:30.000,281,11046489,-795,0,1665255449,13058.76160546,114.79007678999915,54501.92338176001
2022-10-08,18:57:31.000,281,11046502,-795,0,1665255450,13058.84244118,114.77597853000043,54502.03517568
2022-10-08,18:57:32.000,281,11046468,-795,0,1665255451,13058.889595349996,114.70548722999956,54501.87447192
2022-10-08,18:57:33.000,281,11046509,-795,0,1665255452,13059.058003099992,114.59270115000254,54502.0072272
2022-10-08,18:57:34.000,281,11046517,-795,0,1665255453,13059.165784060002,114.50811159000295,54502.10504688
2022-10-08,18:57:35.000,281,11046505,-795,0,1665255454,13059.253356089997,114.40942377000465,54502.09805976001
2022-10-08,18:57:36.000,281,11046537,-795,0,1665255455,13059.246619780002,114.31778507999843,54502.01421432
2022-10-08,18:57:37.000,281,11046488,-795,0,1665255456,13059.367873359988,114.26844117000292,54502.112034
2022-10-08,18:57:38.000,281,11046470,-795,0,1665255457,13059.441972769993,114.20499900000141,54502.21684080001
2022-10-08,18:57:39.000,281,11046511,-795,0,1665255458,13059.421763839993,114.15565508999862,54502.195879440005
2022-10-08,18:57:40.000,281,11046529,-795,0,1665255459,13059.495863249998,114.16270421999798,54502.23780216001
2022-10-08,18:57:41.000,281,11046530,-795,0,1665255460,13059.441972769993,114.12040944000182,54502.20286656
2022-10-08,18:57:42.000,281,11046454,-795,0,1665255461,13059.536281109999,114.03581988000224,54502.23780216001
2022-10-08,18:57:43.000,281,11046498,-795,0,1665255462,13059.603644209994,114.07106552999903,54502.293699120004
2022-10-08,18:57:44.000,281,11046507,-795,0,1665255463,13059.596907899999,114.05696727000031,54502.32863472
2022-10-08,18:57:45.000,281,11046490,-795,0,1665255464,13059.637325759999,114.06401639999967,54502.293699120004
2022-10-08,18:57:46.000,281,11046478,-795,0,1665255465,13059.69795255,114.07106552999903,54502.34959608
2022-10-08,18:57:47.000,281,11046542,-795,0,1665255466,13059.75184302999,114.09926205000374,54502.363570320005
2022-10-08,18:57:48.000,281,11046494,-795,0,1665255467,13059.81246981999,114.08516378999775,54502.37055744
2022-10-08,18:57:49.000,281,11046468,-795,0,1665255468,13059.805733509995,114.07811465999839,54502.3915188
2022-10-08,18:57:50.000,281,11046502,-795,0,1665255469,13059.83941506,114.07106552999903,54502.41946728
2022-10-08,18:57:51.000,281,11046473,-795,0,1665255470,13059.81920613,114.13450770000054,54502.34260896
2022-10-08,18:57:52.000,281,11046470,-795,0,1665255471,13059.85288767999,114.14860595999926,54502.42645440001
2022-10-08,18:57:53.000,281,11046529,-795,0,1665255472,13059.92025078,114.1415568299999,54502.57318392001
2022-10-08,18:57:54.000,281,11046517,-795,0,1665255473,13059.94045971,114.15565508999862,54502.60113240001
2022-10-08,18:57:55.000,281,11046494,-795,0,1665255474,13059.926987089995,114.16270421999798,54502.650042240006
2022-10-08,18:57:56.000,281,11046509,-795,0,1665255475,13059.91351446999,114.09926205000374,54502.60113240001
2022-10-08,18:57:57.000,281,11046529,-795,0,1665255476,13059.91351446999,114.1063111800031,54502.60811952
2022-10-08,18:57:58.000,281,11046535,-795,0,1665255477,13059.81246981999,114.07811465999839,54502.59414528001
2022-10-08,18:57:59.000,281,11046481,-795,0,1665255478,13059.73837041,114.09926205000374,54502.60811952
2022-10-08,18:58:00.000,281,11046457,-795,0,1665255479,13059.657534689999,114.17680248000397,54502.64305512001
2022-10-08,18:58:01.000,281,11046494,-795,0,1665255480,13059.61038051999,114.16975335000461,54502.67100360001
2022-10-08,18:58:02.000,281,11046506,-795,0,1665255481,13059.536281109999,114.21909726000013,54502.7059392
2022-10-08,18:58:03.000,281,11046513,-795,0,1665255482,13059.462181699993,114.27549030000228,54502.87363008
2022-10-08,18:58:04.000,281,11046506,-795,0,1665255483,13059.327455500003,114.30368681999971,54502.83170736
2022-10-08,18:58:05.000,281,11046466,-795,0,1665255484,13059.206201920002,114.31778507999843,54502.80375888
2022-10-08,18:58:06.000,281,11046483,-715,0,1665255485,13059.152311439997,114.33188334000442,54502.76882328001
2022-10-08,18:58:07.000,281,11046472,-795,0,1665255486,13059.017585239992,114.36007986000186,54502.76183616001
2022-10-08,18:58:08.000,281,11046491,-795,0,1665255487,13058.963694760001,114.40237463999802,54502.85266872
2022-10-08,18:58:09.000,281,11046520,-795,0,1665255488,13058.869386419996,114.42352203000337,54502.9504884
2022-10-08,18:58:10.000,281,11046497,-795,0,1665255489,13058.788550699996,114.38122724999994,54502.964462640004
2022-10-08,18:58:11.000,281,11046526,-795,0,1665255490,13058.74139653,114.38122724999994,54502.97144976
2022-10-08,18:58:12.000,281,11046511,-795,0,1665255491,13058.62014295,114.24729378000484,54502.88760432001
2022-10-08,18:58:13.000,281,11046457,-795,0,1665255492,13058.53257091999,114.14860595999926,54502.95747552001
2022-10-08,18:58:14.000,281,11046486,-795,0,1665255493,13058.41131733999,114.03581988000224,54502.97144976
2022-10-08,18:58:15.000,281,11046559,-795,0,1665255494,13058.337217929999,113.97942684000009,54502.95747552001
2022-10-08,18:58:16.000,281,11046479,-795,0,1665255495,13058.148601249988,113.95123032000265,54502.866642960005
2022-10-08,18:58:17.000,281,11046479,-795,0,1665255496,13058.020611359992,113.8948372800005,54502.97144976
2022-10-08,18:58:18.000,281,11046526,-795,0,1665255497,13057.953248259997,113.81729685000028,54502.985424000006
2022-10-08,18:58:19.000,281,11046458,-795,0,1665255498,13057.852203609997,113.80319859000156,54503.07625656001
2022-10-08,18:58:20.000,281,11046479,-795,0,1665255499,13057.764631580001,113.77500207000412,54503.04132096
2022-10-08,18:58:21.000,281,11046533,-795,0,1665255500,13057.636641689991,113.7961494600022,54502.90856568001
2022-10-08,18:58:22.000,281,11046500,-795,0,1665255501,13057.609696449996,113.81729685000028,54502.94350128
2022-10-08,18:58:23.000,281,11046515,-795,0,1665255502,13057.62316907,113.8595916300037,54502.97144976
2022-10-08,18:58:24.000,281,11046496,-795,0,1665255503,13057.58275121,113.95827945000201,54502.92253992
2022-10-08,18:58:25.000,281,11046506,-795,0,1665255504,13057.55580596999,113.97237771000073,54502.92952704001
2022-10-08,18:58:26.000,281,11046509,-795,0,1665255505,13057.59622382999,114.01467249000416,54502.90856568001
2022-10-08,18:58:27.000,281,11046527,-795,0,1665255506,13057.62316907,114.04991814000095,54502.97843688001
2022-10-08,18:58:28.000,281,11046491,-795,0,1665255507,13057.670323239996,114.00057422999816,54502.85965584001
2022-10-08,18:58:29.000,281,11046518,-795,0,1665255508,13057.650114309996,113.97237771000073,54502.88760432001
2022-10-08,18:58:30.000,281,11046482,-795,0,1665255509,13057.724213720001,113.98647596999945,54502.85965584001
2022-10-08,18:58:31.000,281,11046487,-795,0,1665255510,13057.70400479,114.01467249000416,54502.73388768
2022-10-08,18:58:32.000,281,11046493,-795,0,1665255511,13057.811785749996,114.02172162000352,54502.74087480001
2022-10-08,18:58:33.000,281,11046502,-795,0,1665255512,13057.852203609997,114.00057422999816,54502.75484904
2022-10-08,18:58:34.000,281,11046481,-795,0,1665255513,13057.946511950002,114.09926205000374,54502.7758104
2022-10-08,18:58:35.000,281,11046501,-795,0,1665255514,13057.986929810002,114.12745857000118,54502.81074600001
2022-10-08,18:58:36.000,281,11046487,-795,0,1665255515,13057.892621469997,114.22614638999949,54502.67799072
2022-10-08,18:58:37.000,281,11046525,-795,0,1665255516,13057.798313129992,114.29663769000035,54502.67100360001
2022-10-08,18:58:38.000,281,11046460,-795,0,1665255517,13057.778104199992,114.34598160000314,54502.64305512001
2022-10-08,18:58:39.000,281,11046489,-795,0,1665255518,13057.724213720001,114.43057116000273,54502.74087480001
2022-10-08,18:58:40.000,281,11046497,-795,0,1665255519,13057.650114309996,114.47991506999824,54502.67100360001
2022-10-08,18:58:41.000,281,11046480,-795,0,1665255520,13057.528860729995,114.52925898000103,54502.698952080005
2022-10-08,18:58:42.000,281,11046512,-795,0,1665255521,13057.48170656,114.57155376000446,54502.67100360001
2022-10-08,18:58:43.000,281,11046501,-795,0,1665255522,13057.407607149995,114.59270115000254,54502.64305512001
2022-10-08,18:58:44.000,281,11046451,-795,0,1665255523,13057.29982619,114.69138897000084,54502.64305512001
2022-10-08,18:58:45.000,281,11046492,-795,0,1665255524,13057.138154749999,114.71253635999892,54502.636068
2022-10-08,18:58:46.000,281,11046517,-795,0,1665255525,13057.070791649989,114.76188027000171,54502.51728696
2022-10-08,18:58:47.000,281,11046498,-795,0,1665255526,13056.929329139988,114.83942070000194,54502.4963256
2022-10-08,18:58:48.000,281,11046466,-795,0,1665255527,13056.882174969993,114.9099120000028,54502.54523544
2022-10-08,18:58:49.000,281,11046478,-795,0,1665255528,13056.774394009997,114.95220677999896,54502.67799072
2022-10-08,18:58:50.000,281,11046489,-795,0,1665255529,13056.619458879992,115.02974720999919,54502.60811952
2022-10-08,18:58:51.000,281,11046482,-795,0,1665255530,13056.471260059996,115.02974720999919,54502.636068
2022-10-08,18:58:52.000,281,11046502,-795,0,1665255531,13056.31632492999,115.0579437300039,54502.46837712
2022-10-08,18:58:53.000,281,11046433,-795,0,1665255532,13056.25569813999,115.07909112000198,54502.48933848
2022-10-08,18:58:54.000,281,11046511,-795,0,1665255533,13056.087290389994,115.06499286000326,54502.52427408001
2022-10-08,18:58:55.000,281,11046468,-795,0,1665255534,13055.986245739994,115.0931893800007,54502.47536424001
2022-10-08,18:58:56.000,281,11046492,-795,0,1665255535,13055.871728469989,115.1566315500022,54502.39850592
2022-10-08,18:58:57.000,281,11046479,-795,0,1665255536,13055.770683819988,115.3046632800033,54502.42645440001
2022-10-08,18:58:58.000,281,11046549,-795,0,1665255537,13055.703320719993,115.35400718999881,54502.46837712
2022-10-08,18:58:59.000,281,11046484,-795,0,1665255538,13055.629221310002,115.43154761999904,54502.45440288001
2022-10-08,18:59:00.000,281,11046547,-795,0,1665255539,13055.548385590002,115.57253022000077,54502.40549304001
2022-10-08,18:59:01.000,281,11046499,-795,0,1665255540,13055.379977839992,115.69236543000443,54502.27972488
2022-10-08,18:59:02.000,281,11046491,-795,0,1665255541,13055.359768909992,115.76285672999802,54502.41946728
2022-10-08,18:59:03.000,281,11046504,-795,0,1665255542,13055.339559979991,115.81220064000081,54502.50331272001
2022-10-08,18:59:04.000,281,11046455,-795,0,1665255543,13055.24525164,115.88269194000168,54502.51029984
2022-10-08,18:59:05.000,281,11046491,-795,0,1665255544,13055.20483378,115.93203585000447,54502.45440288001
2022-10-08,18:59:06.000,281,11046478,-795,0,1665255545,13055.191361159996,115.9602323700019,54502.4963256
2022-10-08,18:59:07.000,281,11046506,-795,0,1665255546,13055.15767960999,115.98842888999934,54502.59414528001
2022-10-08,18:59:08.000,281,11046441,-795,0,1665255547,13055.07684388999,116.05187106000085,54502.55920968
2022-10-08,18:59:09.000,281,11046522,-795,0,1665255548,13055.090316509995,116.07301844999893,54502.52427408001
2022-10-08,18:59:10.000,281,11046478,-795,0,1665255549,13055.02295341,116.09416584000428,54502.5661968
2022-10-08,18:59:11.000,281,11046540,-795,0,1665255550,13054.91517244999,116.05892019000021,54502.45440288001
2022-10-08,18:59:12.000,281,11046464,-795,0,1665255551,13054.8814909,116.05892019000021,54502.40549304001
2022-10-08,18:59:13.000,281,11046506,-795,0,1665255552,13054.827600419994,116.08006757999829,54502.580171040005
2022-10-08,18:59:14.000,281,11046501,-795,0,1665255553,13054.726555769994,116.06596931999957,54502.53824832
2022-10-08,18:59:15.000,281,11046469,-795,0,1665255554,13054.652456359989,116.12236236000172,54502.55222256001
2022-10-08,18:59:16.000,281,11046468,-795,0,1665255555,13054.531202779988,116.13646062000043,54502.43344152001
2022-10-08,18:59:17.000,281,11046448,-795,0,1665255556,13054.477312299998,116.19285366000258,54502.37754456
2022-10-08,18:59:18.000,281,11046512,-795,0,1665255557,13054.376267649997,116.24924670000473,54502.3216476
2022-10-08,18:59:19.000,281,11046543,-795,0,1665255558,13054.389740270002,116.24924670000473,54502.41946728
2022-10-08,18:59:20.000,281,11046481,-795,0,1665255559,13054.335849789997,116.36908191000111,54502.34260896
2022-10-08,18:59:21.000,281,11046494,-795,0,1665255560,13054.315640859997,116.40432755999791,54502.37754456
2022-10-08,18:59:22.000,281,11046522,-795,0,1665255561,13054.295431929997,116.46072060000006,54502.314660480006
2022-10-08,18:59:23.000,281,11046439,-795,0,1665255562,13054.268486690002,116.55940841999836,54502.34959608
2022-10-08,18:59:24.000,281,11046466,-795,0,1665255563,13054.302168239992,116.62285058999987,54502.34260896
2022-10-08,18:59:25.000,281,11046471,-795,0,1665255564,13054.322377169992,116.7003910200001,54502.37754456
2022-10-08,18:59:26.000,281,11046519,-795,0,1665255565,13054.329113480002,116.75678406000225,54502.35658320001
2022-10-08,18:59:27.000,281,11046472,-795,0,1665255566,13054.369531340002,116.82727536000311,54502.37754456
2022-10-08,18:59:28.000,281,11046502,-795,0,1665255567,13054.281959309992,116.96825796000485,54502.30068624
2022-10-08,18:59:29.000,281,11046485,-795,0,1665255568,13054.349322410002,116.96825796000485,54502.37055744
2022-10-08,18:59:30.000,281,11046534,-795,0,1665255569,13054.268486690002,117.10219142999995,54502.37055744
2022-10-08,18:59:31.000,281,11046494,-795,0,1665255570,13054.207859900001,117.10219142999995,54502.34959608
2022-10-08,18:59:32.000,281,11046463,-795,0,1665255571,13054.127024180001,117.17973186000017,54502.23780216001
2022-10-08,18:59:33.000,281,11046449,-795,0,1665255572,13054.086606320001,117.20792838000489,54502.33562184001
2022-10-08,18:59:34.000,281,11046504,-795,0,1665255573,13053.97882535999,117.26432141999976,54502.363570320005
2022-10-08,18:59:35.000,281,11046498,-795,0,1665255574,13053.94514381,117.28546880999784,54502.35658320001
2022-10-08,18:59:36.000,281,11046475,-795,0,1665255575,13053.790208679995,117.37710750000406,54502.195879440005
2022-10-08,18:59:37.000,281,11046515,-795,0,1665255576,13053.77673605999,117.37710750000406,54502.30068624
2022-10-08,18:59:38.000,281,11046521,-795,0,1665255577,13053.73631819999,117.44759879999765,54502.39850592
2022-10-08,18:59:39.000,281,11046514,-795,0,1665255578,13053.69590033999,117.53218836000451,54502.3915188
2022-10-08,18:59:40.000,281,11046478,-795,0,1665255579,13053.63527354999,117.57448314000067,54502.363570320005
2022-10-08,18:59:41.000,281,11046482,-795,0,1665255580,13053.507283659994,117.63792531000217,54502.30068624
2022-10-08,18:59:42.000,281,11046439,-795,0,1665255581,13053.493811039989,117.70841661000304,54502.244789280005
2022-10-08,18:59:43.000,281,11046521,-795,0,1665255582,13053.540965209999,117.74366225999984,54502.314660480006
2022-10-08,18:59:44.000,281,11046505,-795,0,1665255583,13053.514019969989,117.82825181999942,54502.33562184001
2022-10-08,18:59:45.000,281,11046509,-795,0,1665255584,13053.493811039989,117.88464486000157,54502.2517764
2022-10-08,18:59:46.000,281,11046470,-795,0,1665255585,13053.500547349999,117.93398877000436,54502.32863472
2022-10-08,18:59:47.000,281,11046498,-795,0,1665255586,13053.57464675999,117.94808703000308,54502.314660480006
2022-10-08,18:59:48.000,281,11046481,-795,0,1665255587,13053.581383069999,117.98333267999988,54502.33562184001
2022-10-08,18:59:49.000,281,11046499,-795,0,1665255588,13053.588119379994,117.96923442000116,54502.33562184001
2022-10-08,18:59:50.000,281,11046451,-795,0,1665255589,13053.547701519994,118.05382398000074,54502.22382792
2022-10-08,18:59:51.000,281,11046484,-795,0,1665255590,13053.547701519994,117.99038180999923,54502.2517764
2022-10-08,18:59:52.000,281,11046505,-795,0,1665255591,13053.59485568999,117.96923442000116,54502.27273776
2022-10-08,18:59:53.000,281,11046553,-795,0,1665255592,13053.59485568999,117.95513616000244,54502.39850592
2022-10-08,18:59:54.000,281,11046546,-795,0,1665255593,13053.588119379994,117.9621852900018,54502.38453168001
2022-10-08,18:59:55.000,281,11046441,-795,0,1665255594,13053.567910449994,117.91284137999901,54502.363570320005
2022-10-08,18:59:56.000,281,11046448,-795,0,1665255595,13053.426447939994,117.87759573000221,54502.314660480006
2022-10-08,18:59:57.000,281,11046469,-795,0,1665255596,13053.426447939994,117.87759573000221,54502.28671200001
2022-10-08,18:59:58.000,281,11046482,-795,0,1665255597,13053.352348529988,117.84939921000478,54502.38453168001
2022-10-08,18:59:59.000,281,11046483,-795,0,1665255598,13053.332139599988,117.8141535600007,54502.37055744
2022-10-08,19:00:00.000,281,11046519,-795,0,1665255599,13053.284985429993,117.80005530000199,54502.39850592
2022-10-08,19:00:01.000,281,11046504,-795,0,1665255600,13053.210886020002,117.80005530000199,54502.37754456
2022-10-08,19:00:02.000,281,11046469,-795,0,1665255601,13053.042478269992,117.7507113899992,54502.363570320005
2022-10-08,19:00:03.000,281,11046506,-795,0,1665255602,13053.116577679997,117.69431835000432,54502.43344152001
2022-10-08,19:00:04.000,281,11046439,-795,0,1665255603,13053.055950889997,117.67317095999897,54502.47536424001
2022-10-08,19:00:05.000,281,11046488,-795,0,1665255604,13053.002060409992,117.68022008999833,54502.37754456
2022-10-08,19:00:06.000,281,11046461,-795,0,1665255605,13052.968378860001,117.66612182999961,54502.34260896
2022-10-08,19:00:07.000,281,11046475,-795,0,1665255606,13052.901015759991,117.65202357000089,54502.25876352001
2022-10-08,19:00:08.000,281,11046489,-795,0,1665255607,13052.968378860001,117.65907270000025,54502.32863472
2022-10-08,19:00:09.000,281,11046480,-795,0,1665255608,13052.981851479992,117.67317095999897,54502.27273776
2022-10-08,19:00:10.000,281,11046470,-795,0,1665255609,13053.022269339992,117.67317095999897,54502.30068624
2022-10-08,19:00:11.000,281,11046487,-795,0,1665255610,13053.055950889997,117.65202357000089,54502.33562184001
2022-10-08,19:00:12.000,281,11046447,-795,0,1665255611,13053.035741959997,117.6167779200041,54502.30068624
2022-10-08,19:00:13.000,281,11046496,-795,0,1665255612,13053.089632440002,117.63087618000282,54502.23780216001
2022-10-08,19:00:14.000,281,11046465,-795,0,1665255613,13053.103105059992,117.64497444000153,54502.28671200001
2022-10-08,19:00:15.000,281,11046486,-795,0,1665255614,13053.190677090002,117.64497444000153,54502.26575064001
2022-10-08,19:00:16.000,281,11046481,-795,0,1665255615,13053.163731849992,117.68726921999769,54502.23081504
2022-10-08,19:00:17.000,281,11046497,-795,0,1665255616,13053.278249119998,117.70136748000368,54502.293699120004
2022-10-08,19:00:18.000,281,11046513,-795,0,1665255617,13053.338875909998,117.72251487000176,54502.35658320001
2022-10-08,19:00:19.000,281,11046490,-795,0,1665255618,13053.412975319989,117.72956400000112,54502.35658320001
2022-10-08,19:00:20.000,281,11046468,-795,0,1665255619,13053.439920559998,117.72251487000176,54502.43344152001
2022-10-08,19:00:21.000,281,11046442,-795,0,1665255620,13053.480338419999,117.80005530000199,54502.25876352001
2022-10-08,19:00:22.000,281,11046448,-795,0,1665255621,13053.507283659994,117.85644834000414,54502.39850592
2022-10-08,19:00:23.000,281,11046459,-795,0,1665255622,13053.63527354999,117.87054660000285,54502.40549304001
2022-10-08,19:00:24.000,281,11046483,-795,0,1665255623,13053.668955099994,117.90579224999965,54502.482351360006
2022-10-08,19:00:25.000,281,11046488,-795,0,1665255624,13053.729581889995,117.92693963999773,54502.44741576
2022-10-08,19:00:26.000,281,11046487,-795,0,1665255625,13053.86430809,117.96923442000116,54502.51029984
2022-10-08,19:00:27.000,281,11046536,-795,0,1665255626,13054.0057706,117.9621852900018,54502.65702936
2022-10-08,19:00:28.000,281,11046475,-795,0,1665255627,13054.04618846,117.98333267999988,54502.67100360001
2022-10-08,19:00:29.000,281,11046500,-795,0,1665255628,13054.066397390001,118.06792223999946,54502.66401648
2022-10-08,19:00:30.000,281,11046497,-795,0,1665255629,13054.221332519992,118.13841354000033,54502.7059392
2022-10-08,19:00:31.000,281,11046462,-795,0,1665255630,13054.315640859997,118.1736591900044,54502.650042240006
2022-10-08,19:00:32.000,281,11046468,-795,0,1665255631,13054.342586099992,118.32874005000485,54502.66401648
2022-10-08,19:00:33.000,281,11046500,-795,0,1665255632,13054.510993849988,118.36398570000165,54502.83170736
2022-10-08,19:00:34.000,281,11046509,-795,0,1665255633,13054.578356949998,118.37103483000101,54502.95747552001
2022-10-08,19:00:35.000,281,11046497,-795,0,1665255634,13054.618774809998,118.51201743000274,54502.94350128
2022-10-08,19:00:36.000,281,11046526,-795,0,1665255635,13054.585093259993,118.57545960000425,54502.8806172
2022-10-08,19:00:37.000,281,11046463,-795,0,1665255636,13054.632247429989,118.63185263999912,54502.92253992
2022-10-08,19:00:38.000,281,11046509,-795,0,1665255637,13054.632247429989,118.70234393999999,54502.90856568001
2022-10-08,19:00:39.000,281,11046499,-795,0,1665255638,13054.679401599999,118.78693349999958,54502.97843688001
2022-10-08,19:00:40.000,281,11046557,-795,0,1665255639,13054.632247429989,118.8644739299998,54503.07625656001
2022-10-08,19:00:41.000,281,11046500,-795,0,1665255640,13054.638983739998,118.9138178400026,54503.01337248
2022-10-08,19:00:42.000,281,11046489,-795,0,1665255641,13054.638983739998,118.96316174999811,54503.06926944
2022-10-08,19:00:43.000,281,11046486,-795,0,1665255642,13054.632247429989,118.9772600100041,54503.19503760001
2022-10-08,19:00:44.000,281,11046488,-795,0,1665255643,13054.625511119993,119.0125056600009,54503.16708912
2022-10-08,19:00:45.000,281,11046503,-795,0,1665255644,13054.598565879998,119.0759478300024,54503.132153520004
2022-10-08,19:00:46.000,281,11046486,-795,0,1665255645,13054.571620639988,119.14643913000327,54503.13914064
2022-10-08,19:00:47.000,281,11046473,-795,0,1665255646,13054.585093259993,119.20988130000478,54503.11119216
2022-10-08,19:00:48.000,281,11046500,-795,0,1665255647,13054.571620639988,119.2592252100003,54503.21599896
2022-10-08,19:00:49.000,281,11046460,-795,0,1665255648,13054.564884329993,119.35086389999924,54503.34875424
2022-10-08,19:00:50.000,281,11046495,-795,0,1665255649,13054.585093259993,119.3579130299986,54503.32779288
2022-10-08,19:00:51.000,281,11046466,-795,0,1665255650,13054.612038499989,119.42840432999947,54503.42561256
2022-10-08,19:00:52.000,281,11046477,-795,0,1665255651,13054.551411709988,119.51299388999905,54503.30683152
2022-10-08,19:00:53.000,281,11046504,-795,0,1665255652,13054.531202779988,119.54119041000376,54503.32779288
2022-10-08,19:00:54.000,281,11046494,-795,0,1665255653,13054.524466469993,119.56233780000184,54503.38368984
2022-10-08,19:00:55.000,281,11046496,-795,0,1665255654,13054.490784920003,119.63282910000271,54503.36272848001
2022-10-08,19:00:56.000,281,11046479,-795,0,1665255655,13054.497521229998,119.61168171000463,54503.36272848001
2022-10-08,19:00:57.000,281,11046486,-795,0,1665255656,13054.517730159998,119.604632579998,54503.37670272
2022-10-08,19:00:58.000,281,11046478,-795,0,1665255657,13054.497521229998,119.62577997000335,54503.418625440005
2022-10-08,19:00:59.000,281,11046456,-795,0,1665255658,13054.585093259993,119.65397649000079,54503.42561256
2022-10-08,19:01:00.000,281,11046454,-795,0,1665255659,13054.490784920003,119.65397649000079,54503.488496640006
2022-10-08,19:01:01.000,281,11046512,-795,0,1665255660,13054.470575990003,119.66102562000015,54503.46054816001
2022-10-08,19:01:02.000,281,11046506,-795,0,1665255661,13054.409949200002,119.63987823000207,54503.50945800001
2022-10-08,19:01:03.000,281,11046468,-795,0,1665255662,13054.322377169992,119.67512387999886,54503.55836784001
2022-10-08,19:01:04.000,281,11046495,-795,0,1665255663,13054.315640859997,119.6680747499995,54503.467535280004
2022-10-08,19:01:05.000,281,11046497,-795,0,1665255664,13054.322377169992,119.6680747499995,54503.488496640006
2022-10-08,19:01:06.000,281,11046490,-795,0,1665255665,13054.349322410002,119.65397649000079,54503.5443936
2022-10-08,19:01:07.000,281,11046481,-795,0,1665255666,13054.308904550002,119.66102562000015,54503.50247088
2022-10-08,19:01:08.000,281,11046457,-795,0,1665255667,13054.268486690002,119.63987823000207,54503.488496640006
2022-10-08,19:01:09.000,281,11046474,-795,0,1665255668,13054.201123589992,119.6680747499995,54503.53041936001
2022-10-08,19:01:10.000,281,11046484,-795,0,1665255669,13054.174178349997,119.65397649000079,54503.50247088
2022-10-08,19:01:11.000,281,11046523,-795,0,1665255670,13054.167442040001,119.65397649000079,54503.488496640006
2022-10-08,19:01:12.000,281,11046448,-795,0,1665255671,13054.140496799992,119.63282910000271,54503.48150952001
2022-10-08,19:01:13.000,281,11046464,-795,0,1665255672,13054.180914659992,119.64692736000143,54503.4745224
2022-10-08,19:01:14.000,281,11046547,-795,0,1665255673,13054.214596209997,119.604632579998,54503.57932920001
2022-10-08,19:01:15.000,281,11046494,-795,0,1665255674,13054.194387279997,119.62577997000335,54503.52343224
2022-10-08,19:01:16.000,281,11046455,-795,0,1665255675,13054.214596209997,119.62577997000335,54503.51644512
2022-10-08,19:01:17.000,281,11046471,-795,0,1665255676,13054.228068830002,119.66102562000015,54503.39766408
2022-10-08,19:01:18.000,281,11046493,-795,0,1665255677,13054.180914659992,119.63987823000207,54503.35574136
2022-10-08,19:01:19.000,281,11046513,-795,0,1665255678,13054.288695620002,119.6680747499995,54503.41163832001
2022-10-08,19:01:20.000,281,11046468,-795,0,1665255679,13054.342586099992,119.61168171000463,54503.41163832001
2022-10-08,19:01:21.000,281,11046505,-795,0,1665255680,13054.416685509997,119.64692736000143,54503.418625440005
2022-10-08,19:01:22.000,281,11046483,-795,0,1665255681,13054.490784920003,119.64692736000143,54503.43259968001
2022-10-08,19:01:23.000,281,11046449,-795,0,1665255682,13054.605302189993,119.63987823000207,54503.4046512
2022-10-08,19:01:24.000,281,11046529,-795,0,1665255683,13054.638983739998,119.61168171000463,54503.418625440005
2022-10-08,19:01:25.000,281,11046519,-795,0,1665255684,13054.713083149989,119.604632579998,54503.34875424
2022-10-08,19:01:26.000,281,11046474,-795,0,1665255685,13054.77370993999,119.62577997000335,54503.320805760006
2022-10-08,19:01:27.000,281,11046480,-795,0,1665255686,13054.888227209995,119.66102562000015,54503.320805760006
2022-10-08,19:01:28.000,281,11046508,-795,0,1665255687,13054.91517244999,119.63987823000207,54503.28587016
2022-10-08,19:01:29.000,281,11046524,-795,0,1665255688,13055.04316234,119.61873084000399,54503.39067696001
2022-10-08,19:01:30.000,281,11046480,-795,0,1665255689,13055.150943299996,119.63282910000271,54503.50945800001
2022-10-08,19:01:31.000,281,11046505,-795,0,1665255690,13055.22504271,119.63987823000207,54503.4745224
2022-10-08,19:01:32.000,281,11046437,-795,0,1665255691,13055.24525164,119.59758344999864,54503.41163832001
2022-10-08,19:01:33.000,281,11046504,-795,0,1665255692,13055.272196879996,119.61168171000463,54503.35574136
2022-10-08,19:01:34.000,281,11046481,-795,0,1665255693,13055.366505220001,119.58348518999992,54503.34176712001
2022-10-08,19:01:35.000,281,11046509,-795,0,1665255694,13055.373241529996,119.59053431999928,54503.369715600005
2022-10-08,19:01:36.000,281,11046522,-795,0,1665255695,13055.366505220001,119.5693869300012,54503.369715600005
2022-10-08,19:01:37.000,281,11046474,-795,0,1665255696,13055.420395699992,119.59053431999928,54503.25792168
2022-10-08,19:01:38.000,281,11046468,-795,0,1665255697,13055.481022489992,119.56233780000184,54503.34875424
2022-10-08,19:01:39.000,281,11046480,-795,0,1665255698,13055.548385590002,119.62577997000335,54503.43958680001
2022-10-08,19:01:40.000,281,11046489,-795,0,1665255699,13055.548385590002,119.61873084000399,54503.39766408
2022-10-08,19:01:41.000,281,11046473,-795,0,1665255700,13055.501231419992,119.62577997000335,54503.34875424
2022-10-08,19:01:42.000,281,11046534,-795,0,1665255701,13055.521440349992,119.63987823000207,54503.38368984
2022-10-08,19:01:43.000,281,11046475,-795,0,1665255702,13055.501231419992,119.6680747499995,54503.31381864001
2022-10-08,19:01:44.000,281,11046480,-795,0,1665255703,13055.521440349992,119.68922214000486,54503.4046512
2022-10-08,19:01:45.000,281,11046474,-795,0,1665255704,13055.534912969997,119.70332040000358,54503.43958680001
2022-10-08,19:01:46.000,281,11046471,-795,0,1665255705,13055.534912969997,119.75266430999909,54503.46054816001
2022-10-08,19:01:47.000,281,11046498,-795,0,1665255706,13055.501231419992,119.77381170000444,54503.39067696001
2022-10-08,19:01:48.000,281,11046505,-795,0,1665255707,13055.514704039997,119.76676256999781,54503.44657392
2022-10-08,19:01:49.000,281,11046454,-795,0,1665255708,13055.507967730002,119.7808608300038,54503.33478
2022-10-08,19:01:50.000,281,11046495,-795,0,1665255709,13055.548385590002,119.78790996000316,54503.43958680001
2022-10-08,19:01:51.000,281,11046456,-795,0,1665255710,13055.507967730002,119.79495909000252,54503.369715600005
2022-10-08,19:01:52.000,281,11046496,-795,0,1665255711,13055.602276069993,119.76676256999781,54503.36272848001
2022-10-08,19:01:53.000,281,11046490,-795,0,1665255712,13055.609012380002,119.79495909000252,54503.537406480005
2022-10-08,19:01:54.000,281,11046504,-795,0,1665255713,13055.649430240002,119.75266430999909,54503.50247088
2022-10-08,19:01:55.000,281,11046472,-795,0,1665255714,13055.649430240002,119.73856605000037,54503.488496640006
2022-10-08,19:01:56.000,281,11046436,-795,0,1665255715,13055.615748689997,119.68922214000486,54503.37670272
2022-10-08,19:01:57.000,281,11046451,-795,0,1665255716,13055.622484999993,119.71036953000294,54503.33478
2022-10-08,19:01:58.000,281,11046533,-795,0,1665255717,13055.662902859993,119.61873084000399,54503.369715600005
2022-10-08,19:01:59.000,281,11046492,-795,0,1665255718,13055.703320719993,119.55528867000248,54503.39067696001
2022-10-08,19:02:00.000,281,11046479,-795,0,1665255719,13055.635957619997,119.52709214999777,54503.23696032
2022-10-08,19:02:01.000,281,11046505,-795,0,1665255720,13055.622484999993,119.49184650000097,54503.34176712001
2022-10-08,19:02:02.000,281,11046460,-795,0,1665255721,13055.602276069993,119.44250258999818,54503.4046512
2022-10-08,19:02:03.000,281,11046484,-795,0,1665255722,13055.615748689997,119.44955172000482,54503.46054816001
2022-10-08,19:02:04.000,281,11046419,-795,0,1665255723,13055.501231419992,119.40725694000139,54503.37670272
2022-10-08,19:02:05.000,281,11046485,-795,0,1665255724,13055.474286179997,119.34381476999988,54503.43259968001
2022-10-08,19:02:06.000,281,11046477,-795,0,1665255725,13055.447340940002,119.30151999000373,54503.35574136
2022-10-08,19:02:07.000,281,11046496,-795,0,1665255726,13055.346296290001,119.24512695000158,54503.27189592001
2022-10-08,19:02:08.000,281,11046503,-795,0,1665255727,13055.299142119991,119.15348826000263,54503.30683152
2022-10-08,19:02:09.000,281,11046487,-795,0,1665255728,13055.285669500001,119.06889870000305,54503.44657392
2022-10-08,19:02:10.000,281,11046491,-795,0,1665255729,13055.258724259991,118.99840740000218,54503.43958680001
2022-10-08,19:02:11.000,281,11046554,-795,0,1665255730,13055.17788853999,118.93496523000067,54503.49548376
2022-10-08,19:02:12.000,281,11046483,-795,0,1665255731,13055.09705281999,118.85037567000109,54503.33478
2022-10-08,19:02:13.000,281,11046471,-795,0,1665255732,13055.110525439995,118.77988437000022,54503.418625440005
2022-10-08,19:02:14.000,281,11046502,-795,0,1665255733,13055.07684388999,118.7657861100015,54503.418625440005
2022-10-08,19:02:15.000,281,11046487,-795,0,1665255734,13055.11726174999,118.71644219999871,54503.36272848001
2022-10-08,19:02:16.000,281,11046472,-795,0,1665255735,13055.14420699,118.67414742000256,54503.35574136
2022-10-08,19:02:17.000,281,11046471,-795,0,1665255736,13055.15767960999,118.68119655000191,54503.37670272
2022-10-08,19:02:18.000,281,11046469,-795,0,1665255737,13055.17788853999,118.63185263999912,54503.38368984
2022-10-08,19:02:19.000,281,11046480,-795,0,1665255738,13055.17788853999,118.6177543800004,54503.34176712001
2022-10-08,19:02:20.000,281,11046455,-795,0,1665255739,13055.191361159996,118.62480350999977,54503.39067696001
2022-10-08,19:02:21.000,281,11046479,-795,0,1665255740,13055.171152229996,118.6670982900032,54503.31381864001
2022-10-08,19:02:22.000,281,11046391,-795,0,1665255741,13055.20483378,118.63185263999912,54503.28587016
2022-10-08,19:02:23.000,281,11046469,-795,0,1665255742,13055.305878430001,118.61070525000105,54503.33478
2022-10-08,19:02:24.000,281,11046473,-795,0,1665255743,13055.339559979991,118.61070525000105,54503.35574136
2022-10-08,19:02:25.000,281,11046472,-795,0,1665255744,13055.366505220001,118.66004916000384,54503.369715600005
2022-10-08,19:02:26.000,281,11046470,-795,0,1665255745,13055.353032599996,118.61070525000105,54503.37670272
2022-10-08,19:02:27.000,281,11046475,-795,0,1665255746,13055.400186769992,118.64595089999784,54503.41163832001
2022-10-08,19:02:28.000,281,11046505,-795,0,1665255747,13055.393450459997,118.64595089999784,54503.42561256
2022-10-08,19:02:29.000,281,11046461,-795,0,1665255748,13055.400186769992,118.60365612000169,54503.41163832001
2022-10-08,19:02:30.000,281,11046522,-795,0,1665255749,13055.393450459997,118.58250873000361,54503.39067696001
2022-10-08,19:02:31.000,281,11046500,-795,0,1665255750,13055.353032599996,118.58250873000361,54503.27888304
2022-10-08,19:02:32.000,281,11046475,-795,0,1665255751,13055.319351049991,118.62480350999977,54503.33478
2022-10-08,19:02:33.000,281,11046473,-795,0,1665255752,13055.373241529996,118.63185263999912,54503.39766408
2022-10-08,19:02:34.000,281,11046497,-795,0,1665255753,13055.339559979991,118.6177543800004,54503.369715600005
2022-10-08,19:02:35.000,281,11046485,-795,0,1665255754,13055.305878430001,118.65300003000448,54503.39067696001
2022-10-08,19:02:36.000,281,11046431,-795,0,1665255755,13055.238515329991,118.6670982900032,54503.29285728001
2022-10-08,19:02:37.000,281,11046427,-795,0,1665255756,13055.191361159996,118.63890176999848,54503.32779288
2022-10-08,19:02:38.000,281,11046468,-795,0,1665255757,13055.22504271,118.63185263999912,54503.38368984
2022-10-08,19:02:39.000,281,11046502,-795,0,1665255758,13055.171152229996,118.67414742000256,54503.320805760006
2022-10-08,19:02:40.000,281,11046464,-795,0,1665255759,13055.16441592,118.71644219999871,54503.26490880001
2022-10-08,19:02:41.000,281,11046529,-795,0,1665255760,13055.171152229996,118.7305404600047,54503.299844400004
2022-10-08,19:02:42.000,281,11046500,-795,0,1665255761,13055.211570089996,118.79398262999894,54503.30683152
2022-10-08,19:02:43.000,281,11046519,-795,0,1665255762,13055.19809746999,118.85742480000044,54503.35574136
2022-10-08,19:02:44.000,281,11046472,-795,0,1665255763,13055.20483378,118.89971958000388,54503.299844400004
2022-10-08,19:02:45.000,281,11046500,-795,0,1665255764,13055.211570089996,118.95611261999875,54503.2299732
2022-10-08,19:02:46.000,281,11046486,-795,0,1665255765,13055.238515329991,118.9772600100041,54503.202024720005
2022-10-08,19:02:47.000,281,11046470,-795,0,1665255766,13055.238515329991,119.08299696000176,54503.23696032
2022-10-08,19:02:48.000,281,11046476,-795,0,1665255767,13055.299142119991,119.11824260999856,54503.23696032
2022-10-08,19:02:49.000,281,11046471,-795,0,1665255768,13055.393450459997,119.18168478000007,54503.21599896
2022-10-08,19:02:50.000,281,11046483,-795,0,1665255769,13055.400186769992,119.20283216999815,54503.18805048
2022-10-08,19:02:51.000,281,11046463,-795,0,1665255770,13055.481022489992,119.28037259999837,54503.28587016
2022-10-08,19:02:52.000,281,11046504,-795,0,1665255771,13055.454077249997,119.26627433999965,54503.160102
2022-10-08,19:02:53.000,281,11046441,-795,0,1665255772,13055.514704039997,119.35086389999924,54503.20901184
2022-10-08,19:02:54.000,281,11046482,-795,0,1665255773,13055.534912969997,119.42135520000011,54503.23696032
2022-10-08,19:02:55.000,281,11046449,-795,0,1665255774,13055.555121899997,119.44250258999818,54503.18106336
2022-10-08,19:02:56.000,281,11046472,-795,0,1665255775,13055.595539759997,119.51299388999905,54503.17407624001
2022-10-08,19:02:57.000,281,11046446,-795,0,1665255776,13055.703320719993,119.61168171000463,54503.22298608001
2022-10-08,19:02:58.000,281,11046472,-795,0,1665255777,13055.851519539989,119.65397649000079,54503.33478
2022-10-08,19:02:59.000,281,11046487,-795,0,1665255778,13055.864992159994,119.76676256999781,54503.369715600005
2022-10-08,19:03:00.000,281,11046457,-795,0,1665255779,13055.891937399989,119.82315560999996,54503.34176712001
2022-10-08,19:03:01.000,281,11046467,-795,0,1665255780,13055.939091569999,119.94299082000362,54503.250934560005
2022-10-08,19:03:02.000,281,11046468,-795,0,1665255781,13055.986245739994,120.05577690000064,54503.250934560005
2022-10-08,19:03:03.000,281,11046433,-795,0,1665255782,13056.026663599994,120.14741558999958,54503.25792168
2022-10-08,19:03:04.000,281,11046459,-795,0,1665255783,13056.087290389994,120.28839819000132,54503.34875424
2022-10-08,19:03:05.000,281,11046504,-795,0,1665255784,13056.067081459994,120.44347905000177,54503.18106336
2022-10-08,19:03:06.000,281,11046449,-795,0,1665255785,13056.168126109995,120.59855991000222,54503.35574136
2022-10-08,19:03:07.000,281,11046487,-795,0,1665255786,13056.21528027999,120.7324933800046,54503.29285728001
2022-10-08,19:03:08.000,281,11046432,-795,0,1665255787,13056.350006479995,120.87347597999906,54503.39766408
2022-10-08,19:03:09.000,281,11046443,-795,0,1665255788,13056.350006479995,120.965114669998,54503.34176712001
2022-10-08,19:03:10.000,281,11046468,-795,0,1665255789,13056.32306124,121.03560596999887,54503.320805760006
2022-10-08,19:03:11.000,281,11046413,-715,0,1665255790,13056.350006479995,121.02855683999951,54503.32779288
2022-10-08,19:03:12.000,281,11046471,-795,0,1665255791,13056.44431482,121.09904814000038,54503.33478
2022-10-08,19:03:13.000,281,11046503,-795,0,1665255792,13056.545359470001,121.21888335000403,54503.55138072
2022-10-08,19:03:14.000,281,11046501,-795,0,1665255793,13056.673349359997,121.25412900000083,54503.74702008001
2022-10-08,19:03:15.000,281,11046431,-795,0,1665255794,13056.713767219997,121.34576768999978,54503.7889428
2022-10-08,19:03:16.000,281,11046442,-795,0,1665255795,13056.666613050002,121.35281681999913,54503.88676248
2022-10-08,19:03:17.000,281,11046453,-795,0,1665255796,13056.747448770002,121.33871856000042,54503.84483976001
2022-10-08,19:03:18.000,281,11046454,-795,0,1665255797,13056.787866630002,121.29642378000426,54503.921698080005
2022-10-08,19:03:19.000,281,11046475,-795,0,1665255798,13056.861966039993,121.26822725999955,54504.01253064001
2022-10-08,19:03:20.000,281,11046497,-795,0,1665255799,13056.895647589998,121.29642378000426,54504.00554352
2022-10-08,19:03:21.000,281,11046515,-795,0,1665255800,13057.010164859988,121.29642378000426,54504.05445336
2022-10-08,19:03:22.000,281,11046501,-795,0,1665255801,13057.077527959998,121.30347291000362,54504.0684276
2022-10-08,19:03:23.000,281,11046500,-795,0,1665255802,13057.171836299989,121.29642378000426,54504.18720864
2022-10-08,19:03:24.000,281,11046468,-795,0,1665255803,13057.21225415999,121.3246203000017,54504.2431056
2022-10-08,19:03:25.000,281,11046476,-795,0,1665255804,13057.27288094999,121.33871856000042,54504.18720864
2022-10-08,19:03:26.000,281,11046491,-795,0,1665255805,13057.29308987999,121.34576768999978,54504.22214424
2022-10-08,19:03:27.000,281,11046490,-795,0,1665255806,13057.36045298,121.37396421000449,54504.21515712
2022-10-08,19:03:28.000,281,11046442,-795,0,1665255807,13057.448025009995,121.41625899000064,54504.305989680004
2022-10-08,19:03:29.000,281,11046476,-795,0,1665255808,13057.508651799995,121.45150464000471,54504.41778360001
2022-10-08,19:03:30.000,281,11046475,-795,0,1665255809,13057.57601489999,121.45150464000471,54504.45970632
2022-10-08,19:03:31.000,281,11046477,-795,0,1665255810,13057.677059549991,121.51494680999895,54504.48066768
2022-10-08,19:03:32.000,281,11046464,-795,0,1665255811,13057.670323239996,121.46560290000343,54504.43874496001
2022-10-08,19:03:33.000,281,11046431,-795,0,1665255812,13057.757895269991,121.50789767999959,54504.592461600005
2022-10-08,19:03:34.000,281,11046473,-795,0,1665255813,13057.798313129992,121.55019246000302,54504.62041008
2022-10-08,19:03:35.000,281,11046473,-795,0,1665255814,13057.818522059992,121.55724159000238,54504.59944872
2022-10-08,19:03:36.000,281,11046413,-795,0,1665255815,13057.831994679997,121.59953636999853,54504.50861616
2022-10-08,19:03:37.000,281,11046477,-795,0,1665255816,13057.919566709992,121.62068376000389,54504.56451312001
2022-10-08,19:03:38.000,281,11046457,-795,0,1665255817,13058.040820289993,121.6347820200026,54504.71822976
2022-10-08,19:03:39.000,281,11046478,-795,0,1665255818,13058.094710769998,121.69822419000411,54504.78810096
2022-10-08,19:03:40.000,281,11046434,-795,0,1665255819,13058.128392320003,121.74756809999963,54504.774126719996
2022-10-08,19:03:41.000,281,11046432,-795,0,1665255820,13058.155337559998,121.7828137500037,54504.69028128
2022-10-08,19:03:42.000,281,11046462,-795,0,1665255821,13058.195755419998,121.78986288000306,54504.72521688
2022-10-08,19:03:43.000,281,11046437,-795,0,1665255822,13058.330481619989,121.8180594000005,54504.84399792
2022-10-08,19:03:44.000,281,11046470,-795,0,1665255823,13058.370899479989,121.86035418000392,54504.941817599996
2022-10-08,19:03:45.000,281,11046454,-795,0,1665255824,13058.364163169994,121.83215765999921,54504.92085624001
2022-10-08,19:03:46.000,281,11046455,-795,0,1665255825,13058.43152626999,121.83215765999921,54504.89290776
2022-10-08,19:03:47.000,281,11046448,-795,0,1665255826,13058.51236198999,121.81101027000113,54505.03963728001
2022-10-08,19:03:48.000,281,11046482,-795,0,1665255827,13058.5190983,121.71937158000219,54505.07457288
2022-10-08,19:03:49.000,281,11046509,-795,0,1665255828,13058.505625679994,121.61363463000453,54505.046624400005
2022-10-08,19:03:50.000,281,11046426,-795,0,1665255829,13058.438262579999,121.55724159000238,54505.109508479996
2022-10-08,19:03:51.000,281,11046493,-795,0,1665255830,13058.43152626999,121.48675029000151,54505.08854712001
2022-10-08,19:03:52.000,281,11046451,-795,0,1665255831,13058.418053649999,121.46560290000343,54505.11649560001
2022-10-08,19:03:53.000,281,11046481,-795,0,1665255832,13058.47194412999,121.40216073000192,54505.263225120005
2022-10-08,19:03:54.000,281,11046511,-795,0,1665255833,13058.53930723,121.3246203000017,54505.40296752001
2022-10-08,19:03:55.000,281,11046518,-795,0,1665255834,13058.57972509,121.31757117000234,54505.34707056
2022-10-08,19:03:56.000,281,11046492,-795,0,1665255835,13058.53930723,121.30347291000362,54505.2911736
2022-10-08,19:03:57.000,281,11046453,-795,0,1665255836,13058.55951616,121.29642378000426,54505.23527664001
2022-10-08,19:03:58.000,281,11046489,-795,0,1665255837,13058.55951616,121.3246203000017,54505.17239256
2022-10-08,19:03:59.000,281,11046475,-795,0,1665255838,13058.64035188,121.33871856000042,54505.34008344
2022-10-08,19:04:00.000,281,11046481,-795,0,1665255839,13058.66056081,121.35281681999913,54505.263225120005
2022-10-08,19:04:01.000,281,11046500,-795,0,1665255840,13058.73466021999,121.38101334000385,54505.2911736
2022-10-08,19:04:02.000,281,11046464,-795,0,1665255841,13058.687506049995,121.38101334000385,54505.13046984
2022-10-08,19:04:03.000,281,11046469,-795,0,1665255842,13058.79528700999,121.40920986000128,54505.333096320006
2022-10-08,19:04:04.000,281,11046471,-795,0,1665255843,13058.86265011,121.39511160000256,54505.36803192
2022-10-08,19:04:05.000,281,11046490,-795,0,1665255844,13058.88285904,121.39511160000256,54505.35405768001
2022-10-08,19:04:06.000,281,11046518,-795,0,1665255845,13058.876122729991,121.39511160000256,54505.19335392
2022-10-08,19:04:07.000,281,11046481,-795,0,1665255846,13058.930013209996,121.37396421000449,54505.22828952
2022-10-08,19:04:08.000,281,11046503,-795,0,1665255847,13059.004112620001,121.42330812,54505.277199359996
2022-10-08,19:04:09.000,281,11046531,-795,0,1665255848,13059.159047749992,121.45150464000471,54505.40296752001
2022-10-08,19:04:10.000,281,11046481,-795,0,1665255849,13059.219674539992,121.41625899000064,54505.41694176
2022-10-08,19:04:11.000,281,11046480,-795,0,1665255850,13059.287037640002,121.39511160000256,54505.45886448
2022-10-08,19:04:12.000,281,11046426,-795,0,1665255851,13059.374609669998,121.3880624700032,54505.34008344
2022-10-08,19:04:13.000,281,11046428,-795,0,1665255852,13059.475654319998,121.3880624700032,54505.45187736001
2022-10-08,19:04:14.000,281,11046494,-795,0,1665255853,13059.576698969999,121.33871856000042,54505.54270992001
2022-10-08,19:04:15.000,281,11046481,-795,0,1665255854,13059.63058944999,121.34576768999978,54505.54270992001
2022-10-08,19:04:16.000,281,11046442,-795,0,1665255855,13059.69121623999,121.2893746500049,54505.500787200006
2022-10-08,19:04:17.000,281,11046510,-795,0,1665255856,13059.81246981999,121.26822725999955,54505.52873568
2022-10-08,19:04:18.000,281,11046499,-795,0,1665255857,13059.926987089995,121.24003074000211,54505.65450384
2022-10-08,19:04:19.000,281,11046494,-795,0,1665255858,13059.98087757,121.16249031000189,54505.64052960001
2022-10-08,19:04:20.000,281,11046402,-795,0,1665255859,13060.06171329,121.08494988000166,54505.68943944001
2022-10-08,19:04:21.000,281,11046493,-795,0,1665255860,13060.095394839991,121.02855683999951,54505.63354248
2022-10-08,19:04:22.000,281,11046499,-795,0,1665255861,13060.108867459996,120.95101640999928,54505.54270992001
2022-10-08,19:04:23.000,281,11046500,-795,0,1665255862,13060.135812699991,120.90167250000377,54505.605594
2022-10-08,19:04:24.000,281,11046470,-795,0,1665255863,13060.223384730001,120.84527946000162,54505.62655536
2022-10-08,19:04:25.000,281,11046488,-795,0,1665255864,13060.236857349992,120.78183729000011,54505.71040080001
2022-10-08,19:04:26.000,281,11046500,-795,0,1665255865,13060.250329969997,120.78183729000011,54505.647516720004
2022-10-08,19:04:27.000,281,11046446,-795,0,1665255866,13060.324429380002,120.74659164000332,54505.66149096001
2022-10-08,19:04:28.000,281,11046475,-795,0,1665255867,13060.412001409997,120.68314947000181,54505.7453364
2022-10-08,19:04:29.000,281,11046508,-795,0,1665255868,13060.371583549997,120.7183951199986,54505.77328488
2022-10-08,19:04:30.000,281,11046466,-795,0,1665255869,13060.391792479997,120.71134598999924,54505.79424624
2022-10-08,19:04:31.000,281,11046483,-795,0,1665255870,13060.358110929992,120.69019860000117,54505.73136216
2022-10-08,19:04:32.000,281,11046495,-795,0,1665255871,13060.378319859992,120.69019860000117,54505.66149096001
2022-10-08,19:04:33.000,281,11046527,-795,0,1665255872,13060.378319859992,120.71134598999924,54505.82219472
2022-10-08,19:04:34.000,281,11046500,-795,0,1665255873,13060.479364509993,120.7677390300014,54505.8501432
2022-10-08,19:04:35.000,281,11046479,-795,0,1665255874,13060.486100820002,120.81003381000482,54505.86411744
2022-10-08,19:04:36.000,281,11046506,-795,0,1665255875,13060.425474030002,120.81003381000482,54505.82219472
2022-10-08,19:04:37.000,281,11046476,-795,0,1665255876,13060.398528789992,120.75364077000268,54505.91302728
2022-10-08,19:04:38.000,281,11046475,-795,0,1665255877,13060.452419269997,120.69019860000117,54505.89206592
2022-10-08,19:04:39.000,281,11046474,-795,0,1665255878,13060.486100820002,120.64790381999774,54505.97591136001
2022-10-08,19:04:40.000,281,11046489,-795,0,1665255879,13060.486100820002,120.55626512999879,54505.96892424
2022-10-08,19:04:41.000,281,11046516,-795,0,1665255880,13060.492837129997,120.45052818000113,54505.947962879996
2022-10-08,19:04:42.000,281,11046524,-795,0,1665255881,13060.472628199997,120.36593862000154,54506.02482120001
2022-10-08,19:04:43.000,281,11046472,-755,0,1665255882,13060.492837129997,120.29544732000068,54506.09469240001
2022-10-08,19:04:44.000,281,11046459,-795,0,1665255883,13060.459155579993,120.21085776000109,54506.101679520005
2022-10-08,19:04:45.000,281,11046513,-795,0,1665255884,13060.465891890002,120.1262682000015,54506.07373104001
2022-10-08,19:04:46.000,281,11046523,-795,0,1665255885,13060.351374619997,120.06987515999936,54506.0597568
2022-10-08,19:04:47.000,281,11046509,-795,0,1665255886,13060.331165689997,119.99233472999913,54506.06674392
2022-10-08,19:04:48.000,281,11046472,-795,0,1665255887,13060.257066279992,119.94299082000362,54506.14360224001
2022-10-08,19:04:49.000,281,11046462,-795,0,1665255888,13060.263802590001,119.85840126000403,54506.12264088001
2022-10-08,19:04:50.000,281,11046459,-795,0,1665255889,13060.203175800001,119.85840126000403,54506.16456360001
2022-10-08,19:04:51.000,281,11046431,-795,0,1665255890,13060.176230559991,119.82315560999996,54506.19251208001
2022-10-08,19:04:52.000,281,11046435,-795,0,1665255891,13060.189703179996,119.83725386999868,54506.220460560005
2022-10-08,19:04:53.000,281,11046475,-795,0,1665255892,13060.243593660001,119.8795486500021,54506.150589360004
2022-10-08,19:04:54.000,281,11046500,-795,0,1665255893,13060.223384730001,119.8795486500021,54506.15757648
2022-10-08,19:04:55.000,281,11046453,-795,0,1665255894,13060.236857349992,119.86545039000339,54506.01084696
2022-10-08,19:04:56.000,281,11046476,-795,0,1665255895,13060.297484139992,119.95708908000233,54506.08770528
2022-10-08,19:04:57.000,281,11046446,-795,0,1665255896,13060.378319859992,120.02053125000384,54506.21347344001
2022-10-08,19:04:58.000,281,11046480,-795,0,1665255897,13060.398528789992,120.06282603,54506.20648632
2022-10-08,19:04:59.000,281,11046481,-795,0,1665255898,13060.459155579993,120.09102255000471,54506.1994992
2022-10-08,19:05:00.000,281,11046392,-795,0,1665255899,13060.438946649992,120.08397341999807,54506.16456360001
2022-10-08,19:05:01.000,281,11046435,-795,0,1665255900,13060.472628199997,120.10512081000343,54506.06674392
2022-10-08,19:05:02.000,281,11046387,-795,0,1665255901,13060.432210339997,120.14741558999958,54506.08770528
2022-10-08,19:05:03.000,281,11046462,-795,0,1665255902,13060.553463919998,120.18266124000365,54506.09469240001
2022-10-08,19:05:04.000,281,11046462,-795,0,1665255903,13060.506309750002,120.14741558999958,54506.12264088001
2022-10-08,19:05:05.000,281,11046465,-795,0,1665255904,13060.546727610003,120.15446471999894,54506.12264088001
2022-10-08,19:05:06.000,281,11046505,-795,0,1665255905,13060.533254989998,120.13331733000086,54506.171550720006
2022-10-08,19:05:07.000,281,11046471,-795,0,1665255906,13060.452419269997,120.09102255000471,54506.03180832
2022-10-08,19:05:08.000,281,11046444,-795,0,1665255907,13060.452419269997,120.07692428999871,54506.12264088001
2022-10-08,19:05:09.000,281,11046481,-795,0,1665255908,13060.459155579993,120.11921907000215,54506.171550720006
2022-10-08,19:05:10.000,281,11046474,-795,0,1665255909,13060.351374619997,120.11216994000279,54506.21347344001
2022-10-08,19:05:11.000,281,11046553,-795,0,1665255910,13060.378319859992,120.06987515999936,54506.16456360001
2022-10-08,19:05:12.000,281,11046478,-795,0,1665255911,13060.297484139992,120.06987515999936,54506.20648632
2022-10-08,19:05:13.000,281,11046443,-795,0,1665255912,13060.371583549997,120.02053125000384,54506.31129312001
2022-10-08,19:05:14.000,281,11046491,-795,0,1665255913,13060.310956759997,120.0275803800032,54506.39513856
2022-10-08,19:05:15.000,281,11046457,-795,0,1665255914,13060.297484139992,120.0275803800032,54506.38116432001
2022-10-08,19:05:16.000,281,11046424,-795,0,1665255915,13060.203175800001,120.02053125000384,54506.318280240004
2022-10-08,19:05:17.000,281,11046434,-795,0,1665255916,13060.230121039996,120.01348212000448,54506.38116432001
2022-10-08,19:05:18.000,281,11046473,-795,0,1665255917,13060.290747829997,120.0275803800032,54506.40212568
2022-10-08,19:05:19.000,281,11046510,-795,0,1665255918,13060.304220450002,120.05577690000064,54506.49295824
2022-10-08,19:05:20.000,281,11046475,-795,0,1665255919,13060.344638310002,120.08397341999807,54506.49295824
2022-10-08,19:05:21.000,281,11046454,-795,0,1665255920,13060.358110929992,120.06282603,54506.45802264001
2022-10-08,19:05:22.000,281,11046492,-795,0,1665255921,13060.405265100002,120.07692428999871,54506.5139196
2022-10-08,19:05:23.000,281,11046495,-795,0,1665255922,13060.465891890002,120.00643298999785,54506.56282944
2022-10-08,19:05:24.000,281,11046498,-795,0,1665255923,13060.391792479997,119.99938385999849,54506.604752160005
2022-10-08,19:05:25.000,281,11046491,-795,0,1665255924,13060.364847240002,119.95003995000297,54506.56981656
2022-10-08,19:05:26.000,281,11046499,-795,0,1665255925,13060.324429380002,119.95003995000297,54506.54186808
2022-10-08,19:05:27.000,281,11046500,-795,0,1665255926,13060.257066279992,119.86545039000339,54506.52789384001
2022-10-08,19:05:28.000,281,11046481,-795,0,1665255927,13060.236857349992,119.80905735000124,54506.5837908
2022-10-08,19:05:29.000,281,11046449,-795,0,1665255928,13060.10213115,119.76676256999781,54506.63270064
2022-10-08,19:05:30.000,281,11046478,-795,0,1665255929,13059.99435018999,119.73856605000037,54506.702571840004
2022-10-08,19:05:31.000,281,11046430,-795,0,1665255930,13059.90004185,119.64692736000143,54506.6187264
2022-10-08,19:05:32.000,281,11046406,-795,0,1665255931,13059.77205195999,119.59758344999864,54506.485971120004
2022-10-08,19:05:33.000,281,11046460,-795,0,1665255932,13059.704688859994,119.59053431999928,54506.485971120004
2022-10-08,19:05:34.000,281,11046502,-795,0,1665255933,13059.576698969999,119.52004301999841,54506.49994536001
2022-10-08,19:05:35.000,281,11046501,-795,0,1665255934,13059.529544799989,119.49889563000033,54506.45103552
2022-10-08,19:05:36.000,281,11046460,-795,0,1665255935,13059.415027529998,119.46364998000354,54506.3741772
2022-10-08,19:05:37.000,281,11046511,-795,0,1665255936,13059.361137049993,119.49184650000097,54506.38116432001
2022-10-08,19:05:38.000,281,11046475,-795,0,1665255937,13059.354400739998,119.4706991100029,54506.46500976
2022-10-08,19:05:39.000,281,11046492,-795,0,1665255938,13059.334191809998,119.46364998000354,54506.43007416001
2022-10-08,19:05:40.000,281,11046471,-795,0,1665255939,13059.340928119993,119.51299388999905,54506.367190080004
2022-10-08,19:05:41.000,281,11046501,-795,0,1665255940,13059.347664430003,119.55528867000248,54506.20648632
2022-10-08,19:05:42.000,281,11046464,-795,0,1665255941,13059.381345979993,119.55528867000248,54506.283344639996
2022-10-08,19:05:43.000,281,11046440,-795,0,1665255942,13059.475654319998,119.61873084000399,54506.283344639996
2022-10-08,19:05:44.000,281,11046462,-795,0,1665255943,13059.583435279994,119.64692736000143,54506.304306
2022-10-08,19:05:45.000,281,11046429,-795,0,1665255944,13059.623853139994,119.68217300999822,54506.24142192001
2022-10-08,19:05:46.000,281,11046463,-795,0,1665255945,13059.71816148,119.63282910000271,54506.22744768
2022-10-08,19:05:47.000,281,11046473,-795,0,1665255946,13059.886569229995,119.68922214000486,54506.318280240004
2022-10-08,19:05:48.000,281,11046459,-795,0,1665255947,13059.926987089995,119.72446779000165,54506.31129312001
2022-10-08,19:05:49.000,281,11046482,-795,0,1665255948,13059.987613879995,119.74561517999973,54506.29033176001
2022-10-08,19:05:50.000,281,11046466,-795,0,1665255949,13060.03476804999,119.74561517999973,54506.29731888
2022-10-08,19:05:51.000,281,11046460,-795,0,1665255950,13060.08192222,119.77381170000444,54506.21347344001
2022-10-08,19:05:52.000,281,11046491,-795,0,1665255951,13060.05497697999,119.80905735000124,54506.29731888
2022-10-08,19:05:53.000,281,11046463,-795,0,1665255952,13060.115603769991,119.7808608300038,54506.40212568
2022-10-08,19:05:54.000,281,11046495,-795,0,1665255953,13060.08192222,119.74561517999973,54506.40911280001
2022-10-08,19:05:55.000,281,11046464,-795,0,1665255954,13060.03476804999,119.76676256999781,54506.41609992
2022-10-08,19:05:56.000,281,11046459,-795,0,1665255955,13059.947196019995,119.74561517999973,54506.32526736
2022-10-08,19:05:57.000,281,11046452,-795,0,1665255956,13059.91351446999,119.71036953000294,54506.35321584
2022-10-08,19:05:58.000,281,11046469,-795,0,1665255957,13059.85962399,119.72446779000165,54506.38116432001
2022-10-08,19:05:59.000,281,11046487,-795,0,1665255958,13059.79226088999,119.78790996000316,54506.485971120004
2022-10-08,19:06:00.000,281,11046497,-795,0,1665255959,13059.724897789994,119.78790996000316,54506.40911280001
2022-10-08,19:06:01.000,281,11046471,-795,0,1665255960,13059.63058944999,119.85840126000403,54506.42308704
2022-10-08,19:06:02.000,281,11046483,-795,0,1665255961,13059.657534689999,119.8795486500021,54506.437061280005
2022-10-08,19:06:03.000,281,11046493,-795,0,1665255962,13059.69121623999,119.97823647000041,54506.52789384001
2022-10-08,19:06:04.000,281,11046469,-795,0,1665255963,13059.590171589989,120.01348212000448,54506.47199688
2022-10-08,19:06:05.000,281,11046468,-795,0,1665255964,13059.556490039999,120.10512081000343,54506.367190080004
2022-10-08,19:06:06.000,281,11046476,-795,0,1665255965,13059.509335869989,120.15446471999894,54506.339241600006
2022-10-08,19:06:07.000,281,11046471,-795,0,1665255966,13059.509335869989,120.1615138499983,54506.318280240004
2022-10-08,19:06:08.000,281,11046468,-795,0,1665255967,13059.482390629993,120.19675950000237,54506.388151440005
2022-10-08,19:06:09.000,281,11046467,-795,0,1665255968,13059.448709079988,120.19675950000237,54506.41609992
2022-10-08,19:06:10.000,281,11046454,-795,0,1665255969,13059.529544799989,120.11216994000279,54506.38116432001
2022-10-08,19:06:11.000,281,11046457,-795,0,1665255970,13059.421763839993,120.07692428999871,54506.39513856
2022-10-08,19:06:12.000,281,11046412,-795,0,1665255971,13059.401554909993,120.03462951000256,54506.437061280005
2022-10-08,19:06:13.000,281,11046476,-795,0,1665255972,13059.273565019997,120.00643298999785,54506.367190080004
2022-10-08,19:06:14.000,281,11046466,-795,0,1665255973,13059.246619780002,119.99938385999849,54506.367190080004
2022-10-08,19:06:15.000,281,11046444,-795,0,1665255974,13059.145575130002,120.02053125000384,54506.24840904
2022-10-08,19:06:16.000,281,11046464,-795,0,1665255975,13059.084948340002,120.07692428999871,54506.20648632
2022-10-08,19:06:17.000,281,11046455,-795,0,1665255976,13059.118629889992,120.14741558999958,54506.304306
2022-10-08,19:06:18.000,281,11046519,-795,0,1665255977,13059.058003099992,120.25315254000452,54506.25539616
2022-10-08,19:06:19.000,281,11046462,-795,0,1665255978,13059.010848929996,120.33069297000475,54506.304306
2022-10-08,19:06:20.000,281,11046503,-795,0,1665255979,13058.963694760001,120.4082333999977,54506.304306
2022-10-08,19:06:21.000,281,11046503,-795,0,1665255980,13058.849177489996,120.51397035000264,54506.22744768
2022-10-08,19:06:22.000,281,11046446,-795,0,1665255981,13058.82223225,120.6197073000003,54506.27635752
2022-10-08,19:06:23.000,281,11046448,-795,0,1665255982,13058.828968559996,120.72544424999796,54506.304306
2022-10-08,19:06:24.000,281,11046535,-795,0,1665255983,13058.808759629996,120.78888641999947,54506.34622872
2022-10-08,19:06:25.000,281,11046535,-795,0,1665255984,13058.768341769995,120.84527946000162,54506.27635752
2022-10-08,19:06:26.000,281,11046511,-795,0,1665255985,13058.78181439,120.85232859000098,54506.29033176001
2022-10-08,19:06:27.000,281,11046433,-795,0,1665255986,13058.808759629996,120.89462337000441,54506.29033176001
2022-10-08,19:06:28.000,281,11046473,-795,0,1665255987,13058.855913799991,120.88052510999842,54506.339241600006
2022-10-08,19:06:29.000,281,11046506,-795,0,1665255988,13058.889595349996,120.92281989000185,54506.29731888
2022-10-08,19:06:30.000,281,11046526,-795,0,1665255989,13058.90306797,120.95101640999928,54506.26238328001
2022-10-08,19:06:31.000,281,11046499,-795,0,1665255990,13058.889595349996,120.99331119000271,54506.20648632
2022-10-08,19:06:32.000,281,11046479,-795,0,1665255991,13058.956958449991,121.00036032000207,54506.20648632
2022-10-08,19:06:33.000,281,11046476,-795,0,1665255992,13059.024321550001,121.01445858000079,54506.304306
2022-10-08,19:06:34.000,281,11046525,-795,0,1665255993,13059.051266789997,121.00036032000207,54506.304306
2022-10-08,19:06:35.000,281,11046441,-795,0,1665255994,13058.977167379991,121.04970423000486,54506.29731888
2022-10-08,19:06:36.000,281,11046456,-795,0,1665255995,13058.88285904,121.09199901000102,54506.26238328001
2022-10-08,19:06:37.000,281,11046498,-795,0,1665255996,13058.78181439,121.09904814000038,54506.2344348
2022-10-08,19:06:38.000,281,11046481,-795,0,1665255997,13058.727923909995,121.09904814000038,54506.24142192001
2022-10-08,19:06:39.000,281,11046496,-795,0,1665255998,13058.51236198999,121.26822725999955,54507.13577328
2022-10-08,19:06:40.000,281,11046494,-795,0,1665255999,13058.525834609994,121.1765885700006,54506.2344348
2022-10-08,19:06:41.000,281,11046461,-795,0,1665256000,13058.485416749994,121.19773595999868,54506.129628
2022-10-08,19:06:42.000,281,11046504,-795,0,1665256001,13058.397844719999,121.27527638999891,54506.0597568
2022-10-08,19:06:43.000,281,11046516,-795,0,1665256002,13058.357426859999,121.3246203000017,54506.04578256001
2022-10-08,19:06:44.000,281,11046512,-795,0,1665256003,13058.343954239994,121.37396421000449,54506.03180832
2022-10-08,19:06:45.000,281,11046515,-795,0,1665256004,13058.303536379994,121.45855377000407,54506.02482120001
2022-10-08,19:06:46.000,281,11046514,-795,0,1665256005,13058.364163169994,121.5219959399983,54505.9898856
2022-10-08,19:06:47.000,281,11046501,-795,0,1665256006,13058.323745309994,121.54314333000366,54505.97591136001
2022-10-08,19:06:48.000,281,11046461,-795,0,1665256007,13058.364163169994,121.64183115000196,54505.982898480004
2022-10-08,19:06:49.000,281,11046516,-795,0,1665256008,13058.343954239994,121.71232245000283,54506.03180832
2022-10-08,19:06:50.000,281,11046479,-795,0,1665256009,13058.364163169994,121.71937158000219,54506.10866664
2022-10-08,19:06:51.000,281,11046494,-795,0,1665256010,13058.317008999999,121.75461722999898,54506.10866664
2022-10-08,19:06:52.000,281,11046481,-795,0,1665256011,13058.229436969988,121.73346984000091,54505.982898480004
2022-10-08,19:06:53.000,281,11046465,-795,0,1665256012,13058.182282799993,121.71937158000219,54506.03180832
2022-10-08,19:06:54.000,281,11046546,-795,0,1665256013,13058.141864939993,121.68412592999812,54506.07373104001
2022-10-08,19:06:55.000,281,11046490,-795,0,1665256014,13058.054292909997,121.6347820200026,54505.96193712
2022-10-08,19:06:56.000,281,11046479,-795,0,1665256015,13058.054292909997,121.52904506999766,54505.933988640005
2022-10-08,19:06:57.000,281,11046519,-795,0,1665256016,13058.054292909997,121.43035724999936,54505.91302728
2022-10-08,19:06:58.000,281,11046498,-795,0,1665256017,13058.027347670002,121.29642378000426,54505.94097576
2022-10-08,19:06:59.000,281,11046482,-795,0,1665256018,13058.061029219993,121.28232551999827,54505.947962879996
2022-10-08,19:07:00.000,281,11046475,-795,0,1665256019,13058.081238149993,121.25412900000083,54506.052769680005
2022-10-08,19:07:01.000,281,11046502,-795,0,1665256020,13058.007138740002,121.25412900000083,54505.82918184001
2022-10-08,19:07:02.000,281,11046461,-795,0,1665256021,13057.973457189997,121.25412900000083,54505.885078800005
2022-10-08,19:07:03.000,281,11046514,-795,0,1665256022,13057.953248259997,121.2893746500049,54505.836168960006
2022-10-08,19:07:04.000,281,11046465,-795,0,1665256023,13057.959984569992,121.26117813000019,54505.87809168001
2022-10-08,19:07:05.000,281,11046488,-795,0,1665256024,13058.000402429992,121.24003074000211,54505.86411744
2022-10-08,19:07:06.000,281,11046503,-795,0,1665256025,13058.027347670002,121.19773595999868,54505.9200144
2022-10-08,19:07:07.000,281,11046485,-795,0,1665256026,13058.034083979997,121.12019552999845,54505.82219472
2022-10-08,19:07:08.000,281,11046502,-795,0,1665256027,13058.175546489998,121.02150771000015,54505.97591136001
2022-10-08,19:07:09.000,281,11046448,-795,0,1665256028,13058.229436969988,120.88757423999778,54505.52174856001
2022-10-08,19:07:10.000,281,11046485,-795,0,1665256029,13058.242909589993,120.88757423999778,54505.79424624
2022-10-08,19:07:11.000,281,11046487,-795,0,1665256030,13058.303536379994,120.7677390300014,54505.77328488
2022-10-08,19:07:12.000,281,11046505,-795,0,1665256031,13058.350690549989,120.70429685999989,54505.885078800005
2022-10-08,19:07:13.000,281,11046508,-795,0,1665256032,13058.41131733999,120.64790381999774,54505.947962879996
2022-10-08,19:07:14.000,281,11046459,-795,0,1665256033,13058.458471509999,120.62675642999966,54506.003859840006
2022-10-08,19:07:15.000,281,11046488,-795,0,1665256034,13058.43152626999,120.69724773000053,54505.97591136001
2022-10-08,19:07:16.000,281,11046478,-795,0,1665256035,13058.41131733999,120.71134598999924,54505.89905304
2022-10-08,19:07:17.000,281,11046455,-795,0,1665256036,13058.350690549989,120.75364077000268,54505.92700152001
2022-10-08,19:07:18.000,281,11046480,-795,0,1665256037,13058.364163169994,120.83823033000226,54505.947962879996
2022-10-08,19:07:19.000,281,11046500,-795,0,1665256038,13058.236173279998,120.90872163000313,54505.82219472
2022-10-08,19:07:20.000,281,11046469,-795,0,1665256039,13058.202491729993,121.00740945000143,54505.84315608
2022-10-08,19:07:21.000,281,11046439,-795,0,1665256040,13058.155337559998,121.1131463999991,54505.85713032001
2022-10-08,19:07:22.000,281,11046503,-795,0,1665256041,13058.195755419998,121.13429379000445,54505.87809168001
2022-10-08,19:07:23.000,281,11046532,-795,0,1665256042,13058.209228039988,121.19068682999932,54505.96193712
2022-10-08,19:07:24.000,281,11046510,-795,0,1665256043,13058.182282799993,121.23298161000275,54505.87110456
2022-10-08,19:07:25.000,281,11046484,-795,0,1665256044,13058.195755419998,121.24003074000211,54505.87110456
2022-10-08,19:07:26.000,281,11046478,-795,0,1665256045,13058.209228039988,121.2259324800034,54505.86411744
2022-10-08,19:07:27.000,281,11046508,-795,0,1665256046,13058.229436969988,121.20478508999804,54505.77328488
2022-10-08,19:07:28.000,281,11046512,-795,0,1665256047,13058.303536379994,121.1765885700006,54505.86411744
2022-10-08,19:07:29.000,281,11046514,-795,0,1665256048,13058.350690549989,121.16249031000189,54505.933988640005
2022-10-08,19:07:30.000,281,11046517,-795,0,1665256049,13058.444998889994,121.14839205000317,54505.933988640005
2022-10-08,19:07:31.000,281,11046471,-755,0,1665256050,13058.57298877999,121.09904814000038,54505.91302728
2022-10-08,19:07:32.000,281,11046464,-795,0,1665256051,13058.61340663999,121.05675336000422,54505.836168960006
2022-10-08,19:07:33.000,281,11046464,-795,0,1665256052,13058.74139653,121.00036032000207,54505.87809168001
2022-10-08,19:07:34.000,281,11046488,-795,0,1665256053,13058.855913799991,120.965114669998,54505.87809168001
2022-10-08,19:07:35.000,281,11046481,-795,0,1665256054,13059.037794169992,120.95101640999928,54505.79424624
2022-10-08,19:07:36.000,281,11046527,-795,0,1665256055,13059.152311439997,120.9298690200012,54505.71040080001
2022-10-08,19:07:37.000,281,11046506,-795,0,1665256056,13059.347664430003,120.88757423999778,54505.63354248
2022-10-08,19:07:38.000,281,11046479,-795,0,1665256057,13059.482390629993,120.88757423999778,54505.68943944001
2022-10-08,19:07:39.000,281,11046526,-795,0,1665256058,13059.644062069994,120.85232859000098,54505.605594
2022-10-08,19:07:40.000,281,11046521,-795,0,1665256059,13059.745106719995,120.77478816000075,54505.47283872001
2022-10-08,19:07:41.000,281,11046500,-795,0,1665256060,13059.724897789994,120.7677390300014,54505.34008344
2022-10-08,19:07:42.000,281,11046466,-795,0,1665256061,13059.664270999994,120.69019860000117,54505.3610448
2022-10-08,19:07:43.000,281,11046495,-795,0,1665256062,13059.549753729989,120.72544424999796,54505.42392888001
2022-10-08,19:07:44.000,281,11046516,-795,0,1665256063,13059.401554909993,120.81003381000482,54505.48681296
2022-10-08,19:07:45.000,281,11046474,-795,0,1665256064,13059.327455500003,120.90872163000313,54505.68943944001
2022-10-08,19:07:46.000,281,11046504,-795,0,1665256065,13059.226410850002,121.0779007500023,54505.72437504
2022-10-08,19:07:47.000,281,11046453,-795,0,1665256066,13059.172520369997,121.09904814000038,54505.836168960006
2022-10-08,19:07:48.000,281,11046443,-795,0,1665256067,13059.091684649997,121.16953944000124,54505.815207600004
2022-10-08,19:07:49.000,281,11046495,-795,0,1665256068,13059.118629889992,121.1765885700006,54505.96193712
2022-10-08,19:07:50.000,281,11046477,-795,0,1665256069,13059.152311439997,121.19773595999868,54505.99687272001
2022-10-08,19:07:51.000,281,11046463,-795,0,1665256070,13059.138838819992,121.19068682999932,54506.003859840006
2022-10-08,19:07:52.000,281,11046484,-795,0,1665256071,13059.111893579997,121.18363769999996,54505.982898480004
2022-10-08,19:07:53.000,281,11046498,-795,0,1665256072,13059.172520369997,121.14839205000317,54506.17853784
2022-10-08,19:07:54.000,281,11046517,-795,0,1665256073,13059.165784060002,121.10609726999974,54506.150589360004
2022-10-08,19:07:55.000,281,11046519,-795,0,1665256074,13059.098420959992,121.12019552999845,54506.1994992
2022-10-08,19:07:56.000,281,11046484,-795,0,1665256075,13059.071475719997,121.07085162000294,54506.17853784
2022-10-08,19:07:57.000,281,11046499,-795,0,1665256076,13059.058003099992,121.05675336000422,54506.24142192001
2022-10-08,19:07:58.000,281,11046561,-795,0,1665256077,13059.010848929996,121.04265509999823,54506.24142192001
2022-10-08,19:07:59.000,281,11046496,-795,0,1665256078,13059.024321550001,121.04265509999823,54506.2344348
2022-10-08,19:08:00.000,281,11046505,-795,0,1665256079,13059.058003099992,121.04970423000486,54506.35321584
2022-10-08,19:08:01.000,281,11046441,-795,0,1665256080,13059.064739410001,121.01445858000079,54506.36020296001
2022-10-08,19:08:02.000,281,11046474,-795,0,1665256081,13059.091684649997,120.90872163000313,54506.3741772
2022-10-08,19:08:03.000,281,11046482,-795,0,1665256082,13059.185992990002,120.76068990000203,54506.485971120004
2022-10-08,19:08:04.000,281,11046415,-795,0,1665256083,13059.165784060002,120.59855991000222,54506.47199688
2022-10-08,19:08:05.000,281,11046503,-795,0,1665256084,13059.206201920002,120.46462643999985,54506.43007416001
2022-10-08,19:08:06.000,281,11046512,-795,0,1665256085,13059.192729299997,120.35888949000218,54506.47199688
2022-10-08,19:08:07.000,281,11046523,-795,0,1665256086,13059.199465609992,120.3095455799994,54506.45103552
2022-10-08,19:08:08.000,281,11046475,-795,0,1665256087,13059.206201920002,120.26020167000388,54506.54885520001
2022-10-08,19:08:09.000,281,11046490,-795,0,1665256088,13059.185992990002,120.22495601999981,54506.63968776
2022-10-08,19:08:10.000,281,11046482,-795,0,1665256089,13059.098420959992,120.15446471999894,54506.54186808
2022-10-08,19:08:11.000,281,11046478,-795,0,1665256090,13058.997376309992,120.19675950000237,54506.59776504001
2022-10-08,19:08:12.000,281,11046483,-795,0,1665256091,13058.983903690001,120.20380863000173,54506.555842320005
2022-10-08,19:08:13.000,281,11046466,-795,0,1665256092,13058.963694760001,120.23905427999853,54506.56282944
2022-10-08,19:08:14.000,281,11046507,-795,0,1665256093,13058.956958449991,120.3095455799994,54506.59077792
2022-10-08,19:08:15.000,281,11046496,-795,0,1665256094,13058.943485830001,120.38708600999962,54506.653662000004
2022-10-08,19:08:16.000,281,11046510,-795,0,1665256095,13058.950222139996,120.49987209000392,54506.62571352001
2022-10-08,19:08:17.000,281,11046475,-795,0,1665256096,13058.970431069996,120.57741252000415,54506.62571352001
2022-10-08,19:08:18.000,281,11046524,-795,0,1665256097,13058.997376309992,120.6197073000003,54506.70955896
2022-10-08,19:08:19.000,281,11046448,-795,0,1665256098,13059.031057859997,120.70429685999989,54506.80039152
2022-10-08,19:08:20.000,281,11046473,-795,0,1665256099,13059.004112620001,120.78183729000011,54506.71654608001
2022-10-08,19:08:21.000,281,11046493,-795,0,1665256100,13058.997376309992,120.84527946000162,54506.71654608001
2022-10-08,19:08:22.000,281,11046511,-795,0,1665256101,13059.024321550001,120.8664268499997,54506.73750744
2022-10-08,19:08:23.000,281,11046505,-795,0,1665256102,13059.044530480001,120.8664268499997,54506.7584688
2022-10-08,19:08:24.000,281,11046516,-795,0,1665256103,13059.004112620001,120.8311812000029,54506.842314240006
2022-10-08,19:08:25.000,281,11046503,-795,0,1665256104,13058.970431069996,120.71134598999924,54506.842314240006
2022-10-08,19:08:26.000,281,11046473,-795,0,1665256105,13058.943485830001,120.57036339000479,54506.77943016
2022-10-08,19:08:27.000,281,11046491,-795,0,1665256106,13058.896331659991,120.46462643999985,54506.83532712001
2022-10-08,19:08:28.000,281,11046468,-795,0,1665256107,13058.869386419996,120.3095455799994,54506.821352880004
2022-10-08,19:08:29.000,281,11046484,-795,0,1665256108,13058.828968559996,120.16856297999766,54506.79340440001
2022-10-08,19:08:30.000,281,11046478,-795,0,1665256109,13058.855913799991,120.06282603,54506.79340440001
2022-10-08,19:08:31.000,281,11046488,-795,0,1665256110,13058.876122729991,119.97823647000041,54506.75148168
2022-10-08,19:08:32.000,281,11046470,-795,0,1665256111,13058.896331659991,119.88659778000147,54506.70955896
2022-10-08,19:08:33.000,281,11046478,-795,0,1665256112,13058.983903690001,119.80200822000188,54506.80737864
2022-10-08,19:08:34.000,281,11046507,-795,0,1665256113,13059.024321550001,119.77381170000444,54506.76545592001
2022-10-08,19:08:35.000,281,11046486,-795,0,1665256114,13059.058003099992,119.7808608300038,54506.75148168
2022-10-08,19:08:36.000,281,11046525,-795,0,1665256115,13059.051266789997,119.74561517999973,54506.6885976
2022-10-08,19:08:37.000,281,11046484,-795,0,1665256116,13059.051266789997,119.75266430999909,54506.59077792
2022-10-08,19:08:38.000,281,11046424,-795,0,1665256117,13059.125366200002,119.73151692000101,54506.66064912
2022-10-08,19:08:39.000,281,11046498,-795,0,1665256118,13059.172520369997,119.69627127000422,54506.70955896
2022-10-08,19:08:40.000,281,11046449,-795,0,1665256119,13059.145575130002,119.7174186600023,54506.62571352001
2022-10-08,19:08:41.000,281,11046466,-795,0,1665256120,13059.179256679992,119.71036953000294,54506.68161048
2022-10-08,19:08:42.000,281,11046468,-795,0,1665256121,13059.212938229997,119.71036953000294,54506.702571840004
2022-10-08,19:08:43.000,281,11046511,-795,0,1665256122,13059.206201920002,119.75266430999909,54506.76545592001
2022-10-08,19:08:44.000,281,11046446,-795,0,1665256123,13059.293773949998,119.77381170000444,54506.702571840004
2022-10-08,19:08:45.000,281,11046499,-795,0,1665256124,13059.307246570002,119.82315560999996,54506.73750744
2022-10-08,19:08:46.000,281,11046492,-795,0,1665256125,13059.320719189993,119.83725386999868,54506.6187264
2022-10-08,19:08:47.000,281,11046488,-795,0,1665256126,13059.408291219988,119.85135213000467,54506.66064912
2022-10-08,19:08:48.000,281,11046474,-795,0,1665256127,13059.502599559994,119.88659778000147,54506.74449456001
2022-10-08,19:08:49.000,281,11046505,-795,0,1665256128,13059.603644209994,119.93594169000426,54506.772443040005
2022-10-08,19:08:50.000,281,11046484,-795,0,1665256129,13059.724897789994,119.97118734000105,54506.78641728
2022-10-08,19:08:51.000,281,11046500,-795,0,1665256130,13059.77878827,119.98528559999977,54506.81436576001
2022-10-08,19:08:52.000,281,11046471,-795,0,1665256131,13059.7989972,120.01348212000448,54506.73750744
2022-10-08,19:08:53.000,281,11046501,-795,0,1665256132,13059.83267874999,120.03462951000256,54506.73750744
2022-10-08,19:08:54.000,281,11046454,-795,0,1665256133,13059.81920613,120.02053125000384,54506.70955896
2022-10-08,19:08:55.000,281,11046410,-795,0,1665256134,13059.81246981999,119.99938385999849,54506.66064912
2022-10-08,19:08:56.000,281,11046483,-795,0,1665256135,13059.93372339999,120.01348212000448,54506.772443040005
2022-10-08,19:08:57.000,281,11046515,-795,0,1665256136,13060.048240669996,120.04167864000192,54506.80737864
2022-10-08,19:08:58.000,281,11046478,-795,0,1665256137,13060.12234008,120.04872777000128,54506.81436576001
2022-10-08,19:08:59.000,281,11046479,-795,0,1665256138,13060.129076389996,120.09807168000407,54506.78641728
2022-10-08,19:09:00.000,281,11046519,-795,0,1665256139,13060.263802590001,120.14036646000022,54506.80737864
2022-10-08,19:09:01.000,281,11046458,-795,0,1665256140,13060.358110929992,120.21790689000045,54506.674623360006
2022-10-08,19:09:02.000,281,11046433,-795,0,1665256141,13060.438946649992,120.23905427999853,54506.73052032
2022-10-08,19:09:03.000,281,11046510,-795,0,1665256142,13060.499573439993,120.2742999300026,54506.80039152
2022-10-08,19:09:04.000,281,11046465,-795,0,1665256143,13060.553463919998,120.33069297000475,54506.88423696001
2022-10-08,19:09:05.000,281,11046474,-795,0,1665256144,13060.593881779998,120.35184036000283,54506.870262720004
2022-10-08,19:09:06.000,281,11046494,-795,0,1665256145,13060.566936540003,120.34479123000347,54506.88423696001
2022-10-08,19:09:07.000,281,11046514,-795,0,1665256146,13060.553463919998,120.34479123000347,54506.9680824
2022-10-08,19:09:08.000,281,11046453,-795,0,1665256147,13060.486100820002,120.30249645000004,54506.8982112
2022-10-08,19:09:09.000,281,11046496,-795,0,1665256148,13060.425474030002,120.2742999300026,54506.94712104
2022-10-08,19:09:10.000,281,11046475,-795,0,1665256149,13060.385056170002,120.1756121100043,54506.95410816
2022-10-08,19:09:11.000,281,11046480,-795,0,1665256150,13060.337901999992,120.14036646000022,54506.891224080005
2022-10-08,19:09:12.000,281,11046501,-795,0,1665256151,13060.331165689997,120.03462951000256,54506.842314240006
2022-10-08,19:09:13.000,281,11046472,-795,0,1665256152,13060.371583549997,119.9147942999989,54506.95410816
2022-10-08,19:09:14.000,281,11046517,-795,0,1665256153,13060.472628199997,119.77381170000444,54507.03096648001
2022-10-08,19:09:15.000,281,11046536,-795,0,1665256154,13060.472628199997,119.65397649000079,54507.058914960005
2022-10-08,19:09:16.000,281,11046480,-795,0,1665256155,13060.492837129997,119.54119041000376,54506.989043760004
2022-10-08,19:09:17.000,281,11046450,-795,0,1665256156,13060.593881779998,119.4706991100029,54507.058914960005
2022-10-08,19:09:18.000,281,11046504,-795,0,1665256157,13060.667981189988,119.40020781000203,54507.01699224
2022-10-08,19:09:19.000,281,11046478,-795,0,1665256158,13060.708399049989,119.35086389999924,54507.09385056
2022-10-08,19:09:20.000,281,11046473,-795,0,1665256159,13060.708399049989,119.36496215999796,54507.08686344
2022-10-08,19:09:21.000,281,11046452,-795,0,1665256160,13060.789234769989,119.30151999000373,54507.10083768001
2022-10-08,19:09:22.000,281,11046476,-795,0,1665256161,13060.883543109994,119.26627433999965,54507.07987632001
2022-10-08,19:09:23.000,281,11046510,-795,0,1665256162,13060.95090620999,119.2239795600035,54507.205644480004
2022-10-08,19:09:24.000,281,11046456,-795,0,1665256163,13061.05195085999,119.15348826000263,54507.12878616001
2022-10-08,19:09:25.000,281,11046472,-795,0,1665256164,13061.07215978999,119.02660391999962,54507.16372176
2022-10-08,19:09:26.000,281,11046486,-795,0,1665256165,13061.17994075,118.92791610000131,54507.09385056
2022-10-08,19:09:27.000,281,11046497,-795,0,1665256166,13061.22035861,118.87152305999916,54507.16372176
2022-10-08,19:09:28.000,281,11046472,-795,0,1665256167,13061.361821120001,118.79398262999894,54507.19167024
2022-10-08,19:09:29.000,281,11046526,-795,0,1665256168,13061.408975289996,118.7305404600047,54507.19865736001
2022-10-08,19:09:30.000,281,11046496,-795,0,1665256169,13061.503283630002,118.71644219999871,54507.26852856001
2022-10-08,19:09:31.000,281,11046492,-795,0,1665256170,13061.550437799997,118.77988437000022,54507.24058008
2022-10-08,19:09:32.000,281,11046482,-795,0,1665256171,13061.597591969992,118.7657861100015,54507.26154144
2022-10-08,19:09:33.000,281,11046455,-795,0,1665256172,13061.557174109992,118.75168785000278,54507.21961872001
2022-10-08,19:09:34.000,281,11046476,-795,0,1665256173,13061.577383039992,118.72349132999807,54507.18468312
2022-10-08,19:09:35.000,281,11046514,-795,0,1665256174,13061.530228869997,118.74463872000342,54507.19167024
2022-10-08,19:09:36.000,281,11046475,-795,0,1665256175,13061.550437799997,118.75168785000278,54507.24756720001
2022-10-08,19:09:37.000,281,11046498,-795,0,1665256176,13061.483074700001,118.77283524000086,54507.24756720001
2022-10-08,19:09:38.000,281,11046520,-795,0,1665256177,13061.489811009997,118.77988437000022,54507.29647704001
2022-10-08,19:09:39.000,281,11046472,-795,0,1665256178,13061.550437799997,118.7657861100015,54507.42923232
2022-10-08,19:09:40.000,281,11046439,-795,0,1665256179,13061.476338389992,118.78693349999958,54507.36634824001
2022-10-08,19:09:41.000,281,11046532,-795,0,1665256180,13061.395502669991,118.77988437000022,54507.40827096
2022-10-08,19:09:42.000,281,11046498,-795,0,1665256181,13061.334875879991,118.70939306999935,54507.33141264
2022-10-08,19:09:43.000,281,11046503,-795,0,1665256182,13061.2809854,118.68119655000191,54507.45019368
2022-10-08,19:09:44.000,281,11046502,-795,0,1665256183,13061.166468129995,118.61070525000105,54507.40128384
2022-10-08,19:09:45.000,281,11046487,-795,0,1665256184,13061.01826931,118.57545960000425,54507.47115504
2022-10-08,19:09:46.000,281,11046461,-795,0,1665256185,13060.99806038,118.52611569000146,54507.46416792001
2022-10-08,19:09:47.000,281,11046470,-795,0,1665256186,13060.89027941999,118.46267351999995,54507.46416792001
2022-10-08,19:09:48.000,281,11046511,-795,0,1665256187,13060.883543109994,118.4062804799978,54507.4222452
2022-10-08,19:09:49.000,281,11046502,-795,0,1665256188,13060.816180009999,118.28644527000142,54507.40128384
2022-10-08,19:09:50.000,281,11046466,-795,0,1665256189,13060.782498459994,118.1595609299984,54507.38730960001
2022-10-08,19:09:51.000,281,11046482,-795,0,1665256190,13060.748816909989,118.10316789000353,54507.2825028
2022-10-08,19:09:52.000,281,11046507,-795,0,1665256191,13060.775762149999,118.03267659000267,54507.205644480004
2022-10-08,19:09:53.000,281,11046498,-795,0,1665256192,13060.93743359,118.01857833000395,54507.345386880006
2022-10-08,19:09:54.000,281,11046491,-795,0,1665256193,13061.03174192999,118.03267659000267,54507.41525808001
2022-10-08,19:09:55.000,281,11046502,-795,0,1665256194,13061.11257764999,118.09611876000417,54507.36634824001
2022-10-08,19:09:56.000,281,11046459,-795,0,1665256195,13061.146259199995,118.16661005999777,54507.33141264
2022-10-08,19:09:57.000,281,11046464,-795,0,1665256196,13061.227094919996,118.25824875000399,54507.33141264
2022-10-08,19:09:58.000,281,11046467,-795,0,1665256197,13061.267512779996,118.32874005000485,54507.36634824001
2022-10-08,19:09:59.000,281,11046473,-795,0,1665256198,13061.267512779996,118.42742787000316,54507.352374
2022-10-08,19:10:00.000,281,11046501,-795,0,1665256199,13061.25404015999,118.50496830000338,54507.42923232
2022-10-08,19:10:01.000,281,11046504,-795,0,1665256200,13061.23383122999,118.52611569000146,54507.42923232
2022-10-08,19:10:02.000,281,11046500,-795,0,1665256201,13061.227094919996,118.53316482000082,54507.4571808
2022-10-08,19:10:03.000,281,11046483,-795,0,1665256202,13061.24056754,118.54726307999954,54507.55500048001
2022-10-08,19:10:04.000,281,11046453,-795,0,1665256203,13061.22035861,118.49087004000467,54507.55500048001
2022-10-08,19:10:05.000,281,11046501,-795,0,1665256204,13061.186677059995,118.37103483000101,54507.50609064001
2022-10-08,19:10:06.000,281,11046521,-795,0,1665256205,13061.17994075,118.2723470100027,54507.443206560005
2022-10-08,19:10:07.000,281,11046492,-795,0,1665256206,13061.21362229999,118.11726615000225,54507.527052
2022-10-08,19:10:08.000,281,11046489,-795,0,1665256207,13061.23383122999,117.99038180999923,54507.58294896001
2022-10-08,19:10:09.000,281,11046501,-795,0,1665256208,13061.30119433,117.8141535600007,54507.56897472
2022-10-08,19:10:10.000,281,11046516,-795,0,1665256209,13061.32140326,117.73661313000048,54507.58993608
2022-10-08,19:10:11.000,281,11046505,-795,0,1665256210,13061.395502669991,117.67317095999897,54507.58294896001
2022-10-08,19:10:12.000,281,11046430,-795,0,1665256211,13061.382030050001,117.60972879000474,54507.58993608
2022-10-08,19:10:13.000,281,11046449,-795,0,1665256212,13061.395502669991,117.53218836000451,54507.54801336
2022-10-08,19:10:14.000,281,11046485,-795,0,1665256213,13061.510019939997,117.49694271000044,54507.610897440005
2022-10-08,19:10:15.000,281,11046443,-795,0,1665256214,13061.503283630002,117.46169706000364,54507.53403912001
2022-10-08,19:10:16.000,281,11046484,-795,0,1665256215,13061.503283630002,117.468746190003,54507.63884592
2022-10-08,19:10:17.000,281,11046449,-795,0,1665256216,13061.496547319992,117.3700583700047,54507.56897472
2022-10-08,19:10:18.000,281,11046510,-795,0,1665256217,13061.456129459992,117.34186184999999,54507.6667944
2022-10-08,19:10:19.000,281,11046480,-795,0,1665256218,13061.408975289996,117.32776359000127,54507.67378152001
2022-10-08,19:10:20.000,281,11046420,-795,0,1665256219,13061.287721709996,117.29251794000447,54507.527052
2022-10-08,19:10:21.000,281,11046485,-795,0,1665256220,13061.21362229999,117.26432141999976,54507.46416792001
2022-10-08,19:10:22.000,281,11046518,-795,0,1665256221,13061.17320443999,117.27137054999912,54507.47814216
2022-10-08,19:10:23.000,281,11046499,-795,0,1665256222,13061.166468129995,117.29251794000447,54507.513077760006
2022-10-08,19:10:24.000,281,11046535,-795,0,1665256223,13061.11931396,117.32071446000191,54507.55500048001
2022-10-08,19:10:25.000,281,11046450,-795,0,1665256224,13061.085632409995,117.38415663000342,54507.443206560005
2022-10-08,19:10:26.000,281,11046486,-795,0,1665256225,13061.105841339995,117.44054966999829,54507.47814216
2022-10-08,19:10:27.000,281,11046477,-795,0,1665256226,13061.13952289,117.48989358000108,54507.50609064001
2022-10-08,19:10:28.000,281,11046439,-795,0,1665256227,13061.206885989995,117.58153227000003,54507.4571808
2022-10-08,19:10:29.000,281,11046516,-795,0,1665256228,13061.328139569996,117.62382705000346,54507.4222452
2022-10-08,19:10:30.000,281,11046496,-795,0,1665256229,13061.402238980001,117.63792531000217,54507.38730960001
2022-10-08,19:10:31.000,281,11046525,-795,0,1665256230,13061.456129459992,117.64497444000153,54507.373335360004
2022-10-08,19:10:32.000,281,11046481,-795,0,1665256231,13061.584119350002,117.52513922999788,54507.33839976001
2022-10-08,19:10:33.000,281,11046485,-795,0,1665256232,13061.779472339993,117.5039918399998,54507.513077760006
2022-10-08,19:10:34.000,281,11046471,-755,0,1665256233,13061.907462229989,117.51104096999916,54507.63185880001
2022-10-08,19:10:35.000,281,11046472,-795,0,1665256234,13061.995034259999,117.49694271000044,54507.610897440005
2022-10-08,19:10:36.000,281,11046454,-795,0,1665256235,13061.954616399998,117.48284445000172,54507.60391032001
2022-10-08,19:10:37.000,281,11046502,-795,0,1665256236,13062.062397359994,117.48989358000108,54507.58993608
2022-10-08,19:10:38.000,281,11046478,-795,0,1665256237,13062.001770569994,117.47579532000236,54507.58993608
2022-10-08,19:10:39.000,281,11046494,-795,0,1665256238,13062.082606289994,117.5039918399998,54507.69474288
2022-10-08,19:10:40.000,281,11046470,-795,0,1665256239,13062.021979499994,117.49694271000044,54507.69474288
2022-10-08,19:10:41.000,281,11046511,-795,0,1665256240,13062.042188429994,117.49694271000044,54507.75063984001
2022-10-08,19:10:42.000,281,11046525,-795,0,1665256241,13062.001770569994,117.5039918399998,54507.7366656
2022-10-08,19:10:43.000,281,11046512,-795,0,1665256242,13061.981561639994,117.47579532000236,54507.827498160004
2022-10-08,19:10:44.000,281,11046458,-795,0,1665256243,13061.907462229989,117.41235315000085,54507.86243376
2022-10-08,19:10:45.000,281,11046503,-795,0,1665256244,13061.819890199993,117.32071446000191,54507.8065368
2022-10-08,19:10:46.000,281,11046484,-795,0,1665256245,13061.712109239998,117.21497751000425,54507.78557544
2022-10-08,19:10:47.000,281,11046482,-795,0,1665256246,13061.705372930002,117.24317403000168,54507.7366656
2022-10-08,19:10:48.000,281,11046436,-795,0,1665256247,13061.671691379997,117.20792838000489,54507.78557544
2022-10-08,19:10:49.000,281,11046516,-795,0,1665256248,13061.651482449997,117.23612490000232,54507.848459520006
2022-10-08,19:10:50.000,281,11046488,-795,0,1665256249,13061.624537210002,117.23612490000232,54507.90435648
2022-10-08,19:10:51.000,281,11046496,-795,0,1665256250,13061.631273519997,117.28546880999784,54507.91833072001
2022-10-08,19:10:52.000,281,11046462,-795,0,1665256251,13061.510019939997,117.39825489000214,54507.778588320005
2022-10-08,19:10:53.000,281,11046505,-795,0,1665256252,13061.536965179992,117.47579532000236,54507.8065368
2022-10-08,19:10:54.000,281,11046525,-795,0,1665256253,13061.408975289996,117.54628662000323,54507.74365272
2022-10-08,19:10:55.000,281,11046476,-795,0,1665256254,13061.449393149996,117.64497444000153,54507.81352392
2022-10-08,19:10:56.000,281,11046513,-795,0,1665256255,13061.456129459992,117.64497444000153,54507.79256256
2022-10-08,19:10:57.000,281,11046462,-795,0,1665256256,13061.462865770001,117.72956400000112,54507.79954968001
2022-10-08,19:10:58.000,281,11046502,-795,0,1665256257,13061.462865770001,117.80710443000135,54507.82051104001
2022-10-08,19:10:59.000,281,11046519,-795,0,1665256258,13061.523492560002,117.87054660000285,54507.93929208001
2022-10-08,19:11:00.000,281,11046501,-795,0,1665256259,13061.584119350002,117.90579224999965,54507.93230496
2022-10-08,19:11:01.000,281,11046488,-795,0,1665256260,13061.597591969992,117.88464486000157,54507.83448528
2022-10-08,19:11:02.000,281,11046490,-795,0,1665256261,13061.577383039992,117.83530094999878,54507.946279200005
2022-10-08,19:11:03.000,281,11046506,-795,0,1665256262,13061.597591969992,117.8141535600007,54507.9812148
2022-10-08,19:11:04.000,281,11046503,-795,0,1665256263,13061.570646729997,117.70136748000368,54508.07204736
2022-10-08,19:11:05.000,281,11046477,-795,0,1665256264,13061.530228869997,117.58153227000003,54508.09300872
2022-10-08,19:11:06.000,281,11046494,-795,0,1665256265,13061.429184219996,117.41235315000085,54508.17685416001
2022-10-08,19:11:07.000,281,11046479,-795,0,1665256266,13061.395502669991,117.20087924999825,54508.162879920004
2022-10-08,19:11:08.000,281,11046467,-795,0,1665256267,13061.23383122999,117.07399491000251,54508.25371248001
2022-10-08,19:11:09.000,281,11046473,-795,0,1665256268,13061.09910503,116.87661926999863,54508.19781552
2022-10-08,19:11:10.000,281,11046520,-795,0,1665256269,13060.95090620999,116.69334189000074,54508.183841280006
2022-10-08,19:11:11.000,281,11046473,-795,0,1665256270,13060.863334179994,116.52416277000157,54508.044098880004
2022-10-08,19:11:12.000,281,11046468,-795,0,1665256271,13060.769025839989,116.34088539000368,54508.02313752
2022-10-08,19:11:13.000,281,11046479,-795,0,1665256272,13060.755553219999,116.22809930999938,54507.96025344
2022-10-08,19:11:14.000,281,11046496,-795,0,1665256273,13060.688190119989,116.1435097499998,54508.02313752
2022-10-08,19:11:15.000,281,11046499,-795,0,1665256274,13060.782498459994,116.08006757999829,54508.051086
2022-10-08,19:11:16.000,281,11046454,-795,0,1665256275,13060.789234769989,116.12236236000172,54507.97422768
2022-10-08,19:11:17.000,281,11046460,-795,0,1665256276,13060.843125249994,116.19990279000194,54507.86942088001
2022-10-08,19:11:18.000,281,11046458,-795,0,1665256277,13060.84986155999,116.21400105000066,54507.75063984001
2022-10-08,19:11:19.000,281,11046453,-795,0,1665256278,13060.93743359,116.24924670000473,54507.8065368
2022-10-08,19:11:20.000,281,11046507,-795,0,1665256279,13060.93743359,116.25629583000409,54507.8065368
2022-10-08,19:11:21.000,281,11046468,-795,0,1665256280,13061.01826931,116.37613104000047,54507.708717120004
2022-10-08,19:11:22.000,281,11046450,-795,0,1665256281,13061.045214549995,116.552359289999,54507.75063984001
2022-10-08,19:11:23.000,281,11046474,-795,0,1665256282,13061.05868717,116.72153840999817,54507.83448528
2022-10-08,19:11:24.000,281,11046513,-795,0,1665256283,13060.984587759995,116.89071753000462,54507.82051104001
2022-10-08,19:11:25.000,281,11046528,-795,0,1665256284,13060.883543109994,117.09514230000059,54507.77160120001
2022-10-08,19:11:26.000,281,11046491,-795,0,1665256285,13060.775762149999,117.23612490000232,54507.778588320005
2022-10-08,19:11:27.000,281,11046496,-795,0,1665256286,13060.620827019993,117.41235315000085,54507.68775576
2022-10-08,19:11:28.000,281,11046497,-795,0,1665256287,13060.445682960002,117.58153227000003,54507.77160120001
2022-10-08,19:11:29.000,281,11046476,-795,0,1665256288,13060.324429380002,117.68726921999769,54507.85544664
2022-10-08,19:11:30.000,281,11046471,-795,0,1665256289,13060.209912109996,117.7507113899992,54507.897369360006
2022-10-08,19:11:31.000,281,11046475,-795,0,1665256290,13060.05497697999,117.80710443000135,54507.86243376
2022-10-08,19:11:32.000,281,11046436,-795,0,1665256291,13059.926987089995,117.82120269000006,54507.85544664
2022-10-08,19:11:33.000,281,11046504,-795,0,1665256292,13059.7989972,117.74366225999984,54507.76461408
2022-10-08,19:11:34.000,281,11046497,-795,0,1665256293,13059.67100730999,117.70136748000368,54507.79954968001
2022-10-08,19:11:35.000,281,11046516,-795,0,1665256294,13059.590171589989,117.62382705000346,54507.79256256
2022-10-08,19:11:36.000,281,11046477,-795,0,1665256295,13059.495863249998,117.53923749000387,54507.78557544
2022-10-08,19:11:37.000,281,11046477,-795,0,1665256296,13059.408291219988,117.4053040200015,54507.729678480006
2022-10-08,19:11:38.000,281,11046464,-795,0,1665256297,13059.394818599998,117.30661620000319,54507.72269136001
2022-10-08,19:11:39.000,281,11046451,-795,0,1665256298,13059.401554909993,117.20792838000489,54507.7366656
2022-10-08,19:11:40.000,281,11046495,-795,0,1665256299,13059.394818599998,117.06694578000315,54507.70173000001
2022-10-08,19:11:41.000,281,11046536,-795,0,1665256300,13059.421763839993,116.9471105699995,54507.50609064001
2022-10-08,19:11:42.000,281,11046416,-795,0,1665256301,13059.489126939989,116.7638331900016,54507.5969232
2022-10-08,19:11:43.000,281,11046500,-795,0,1665256302,13059.67100730999,116.62989971999923,54507.64583304
2022-10-08,19:11:44.000,281,11046495,-795,0,1665256303,13059.75857934,116.552359289999,54507.541026240004
2022-10-08,19:11:45.000,281,11046494,-795,0,1665256304,13059.91351446999,116.49596625000413,54507.527052
2022-10-08,19:11:46.000,281,11046515,-795,0,1665256305,13060.115603769991,116.44662234000134,54507.561987600006
2022-10-08,19:11:47.000,281,11046452,-795,0,1665256306,13060.304220450002,116.39727842999855,54507.54801336
2022-10-08,19:11:48.000,281,11046498,-795,0,1665256307,13060.412001409997,116.36908191000111,54507.52006488
2022-10-08,19:11:49.000,281,11046501,-795,0,1665256308,13060.465891890002,116.41137669000454,54507.36634824001
2022-10-08,19:11:50.000,281,11046507,-795,0,1665256309,13060.539991299993,116.46072060000006,54507.40827096
2022-10-08,19:11:51.000,281,11046464,-795,0,1665256310,13060.472628199997,116.53121190000093,54507.25455432
2022-10-08,19:11:52.000,281,11046518,-795,0,1665256311,13060.412001409997,116.67219450000266,54507.25455432
2022-10-08,19:11:53.000,281,11046479,-795,0,1665256312,13060.486100820002,116.80612796999776,54507.35936112
2022-10-08,19:11:54.000,281,11046471,-795,0,1665256313,13060.593881779998,116.79202970999904,54507.527052
2022-10-08,19:11:55.000,281,11046484,-795,0,1665256314,13060.499573439993,116.82022623000375,54507.57596184
2022-10-08,19:11:56.000,281,11046506,-795,0,1665256315,13060.459155579993,116.78498057999968,54507.610897440005
2022-10-08,19:11:57.000,281,11046481,-795,0,1665256316,13060.331165689997,116.72858754000481,54507.561987600006
2022-10-08,19:11:58.000,281,11046481,-795,0,1665256317,13060.257066279992,116.6651453700033,54507.561987600006
2022-10-08,19:11:59.000,281,11046518,-795,0,1665256318,13060.230121039996,116.7003910200001,54507.57596184
2022-10-08,19:12:00.000,281,11046487,-795,0,1665256319,13060.088658529996,116.72858754000481,54507.54801336
2022-10-08,19:12:01.000,281,11046496,-795,0,1665256320,13060.0010865,116.7638331900016,54507.52006488
2022-10-08,19:12:02.000,281,11046545,-795,0,1665256321,13059.87983292,116.83432449000247,54507.47115504
2022-10-08,19:12:03.000,281,11046480,-795,0,1665256322,13059.87983292,116.94006144000014,54507.527052
2022-10-08,19:12:04.000,281,11046515,-795,0,1665256323,13059.825942439995,116.96825796000485,54507.5969232
2022-10-08,19:12:05.000,281,11046491,-795,0,1665256324,13059.87983292,117.0598966500038,54507.56897472
2022-10-08,19:12:06.000,281,11046547,-795,0,1665256325,13059.83267874999,117.13038795000466,54507.513077760006
2022-10-08,19:12:07.000,281,11046491,-795,0,1665256326,13059.886569229995,117.17268273000082,54507.54801336
2022-10-08,19:12:08.000,281,11046477,-795,0,1665256327,13059.926987089995,117.25022316000104,54507.60391032001
2022-10-08,19:12:09.000,281,11046490,-795,0,1665256328,13060.05497697999,117.2572722900004,54507.68775576
2022-10-08,19:12:10.000,281,11046477,-795,0,1665256329,13060.095394839991,117.25022316000104,54507.6667944
2022-10-08,19:12:11.000,281,11046474,-795,0,1665256330,13060.149285319996,117.25022316000104,54507.729678480006
2022-10-08,19:12:12.000,281,11046448,-795,0,1665256331,13060.149285319996,117.21497751000425,54507.58993608
2022-10-08,19:12:13.000,281,11046430,-795,0,1665256332,13060.189703179996,117.20792838000489,54507.63185880001
2022-10-08,19:12:14.000,281,11046423,-795,0,1665256333,13060.156021629991,117.21497751000425,54507.74365272
2022-10-08,19:12:15.000,281,11046502,-795,0,1665256334,13060.129076389996,117.18678098999953,54507.49910352
2022-10-08,19:12:16.000,281,11046506,-795,0,1665256335,13060.088658529996,117.20087924999825,54507.659807280004
2022-10-08,19:12:17.000,281,11046440,-795,0,1665256336,13060.08192222,117.15153534000274,54507.67378152001
2022-10-08,19:12:18.000,281,11046468,-795,0,1665256337,13060.115603769991,117.12333881999803,54507.778588320005
2022-10-08,19:12:19.000,281,11046496,-795,0,1665256338,13060.115603769991,117.12333881999803,54507.83448528
2022-10-08,19:12:20.000,281,11046407,-795,0,1665256339,13060.05497697999,117.13038795000466,54507.79954968001
2022-10-08,19:12:21.000,281,11046494,-795,0,1665256340,13060.02129543,116.99645448000228,54507.65282016001
2022-10-08,19:12:22.000,281,11046431,-795,0,1665256341,13059.967404949995,116.99645448000228,54507.71570424
2022-10-08,19:12:23.000,281,11046507,-795,0,1665256342,13059.96066864,116.96120882999821,54507.72269136001
2022-10-08,19:12:24.000,281,11046519,-795,0,1665256343,13059.95393232999,116.9471105699995,54507.77160120001
2022-10-08,19:12:25.000,281,11046464,-795,0,1665256344,13059.90004185,116.86252100999991,54507.708717120004
2022-10-08,19:12:26.000,281,11046527,-795,0,1665256345,13059.906778159995,116.86252100999991,54507.78557544
2022-10-08,19:12:27.000,281,11046485,-795,0,1665256346,13059.81920613,116.84842275000119,54507.78557544
2022-10-08,19:12:28.000,281,11046431,-795,0,1665256347,13059.75184302999,116.77793145000032,54507.778588320005
2022-10-08,19:12:29.000,281,11046502,-795,0,1665256348,13059.785524579995,116.70744014999946,54507.68775576
2022-10-08,19:12:30.000,281,11046518,-795,0,1665256349,13059.684479929994,116.67924363000202,54507.74365272
2022-10-08,19:12:31.000,281,11046477,-795,0,1665256350,13059.704688859994,116.67924363000202,54507.63884592
2022-10-08,19:12:32.000,281,11046472,-795,0,1665256351,13059.77205195999,116.73563667000417,54507.53403912001
2022-10-08,19:12:33.000,281,11046502,-795,0,1665256352,13059.91351446999,116.68629276000138,54507.708717120004
2022-10-08,19:12:34.000,281,11046502,-795,0,1665256353,13059.92025078,116.68629276000138,54507.48512928001
2022-10-08,19:12:35.000,281,11046456,-795,0,1665256354,13060.169494249996,116.72153840999817,54507.63884592
2022-10-08,19:12:36.000,281,11046469,-795,0,1665256355,13060.317693069992,116.77088232000096,54507.659807280004
2022-10-08,19:12:37.000,281,11046488,-795,0,1665256356,13060.398528789992,116.84137362000183,54507.67378152001
2022-10-08,19:12:38.000,281,11046436,-795,0,1665256357,13060.519782369993,116.88366839999799,54507.70173000001
2022-10-08,19:12:39.000,281,11046472,-795,0,1665256358,13060.627563329988,116.9471105699995,54507.72269136001
2022-10-08,19:12:40.000,281,11046486,-795,0,1665256359,13060.701662739993,117.00350361000164,54507.72269136001
2022-10-08,19:12:41.000,281,11046488,-795,0,1665256360,13060.782498459994,117.07399491000251,54507.72269136001
2022-10-08,19:12:42.000,281,11046510,-795,0,1665256361,13060.82965262999,117.02465099999972,54507.75762696
2022-10-08,19:12:43.000,281,11046498,-795,0,1665256362,13060.863334179994,116.98235622000357,54507.81352392
2022-10-08,19:12:44.000,281,11046508,-715,0,1665256363,13060.856597869999,116.96825796000485,54507.78557544
2022-10-08,19:12:45.000,281,11046493,-795,0,1665256364,13060.822916319994,116.9118649200027,54507.72269136001
2022-10-08,19:12:46.000,281,11046467,-795,0,1665256365,13060.782498459994,116.9118649200027,54507.72269136001
2022-10-08,19:12:47.000,281,11046451,-795,0,1665256366,13060.728607979989,116.92596318000142,54507.70173000001
2022-10-08,19:12:48.000,281,11046523,-795,0,1665256367,13060.708399049989,116.95415969999885,54507.78557544
2022-10-08,19:12:49.000,281,11046518,-795,0,1665256368,13060.641035949993,116.98940535000293,54507.79954968001
2022-10-08,19:12:50.000,281,11046530,-795,0,1665256369,13060.546727610003,117.03874925999844,54507.79256256
2022-10-08,19:12:51.000,281,11046412,-795,0,1665256370,13060.398528789992,117.05284752000443,54507.79954968001
2022-10-08,19:12:52.000,281,11046458,-795,0,1665256371,13060.236857349992,117.13743708000402,54507.75063984001
2022-10-08,19:12:53.000,281,11046522,-795,0,1665256372,13060.095394839991,117.16563360000146,54507.68775576
2022-10-08,19:12:54.000,281,11046512,-795,0,1665256373,13059.99435018999,117.23612490000232,54507.77160120001
2022-10-08,19:12:55.000,281,11046497,-795,0,1665256374,13059.93372339999,117.20792838000489,54507.7366656
2022-10-08,19:12:56.000,281,11046506,-795,0,1665256375,13059.83267874999,117.17973186000017,54507.72269136001
2022-10-08,19:12:57.000,281,11046508,-795,0,1665256376,13059.81920613,117.19383011999889,54507.729678480006
2022-10-08,19:12:58.000,281,11046472,-795,0,1665256377,13059.765315649995,117.2220266400036,54507.69474288
2022-10-08,19:12:59.000,281,11046509,-795,0,1665256378,13059.724897789994,117.24317403000168,54507.70173000001
2022-10-08,19:13:00.000,281,11046469,-795,0,1665256379,13059.724897789994,117.1585844700021,54507.65282016001
2022-10-08,19:13:01.000,281,11046499,-795,0,1665256380,13059.637325759999,117.1585844700021,54507.50609064001
2022-10-08,19:13:02.000,281,11046463,-795,0,1665256381,13059.61038051999,117.13743708000402,54507.53403912001
2022-10-08,19:13:03.000,281,11046523,-795,0,1665256382,13059.637325759999,117.09514230000059,54507.513077760006
2022-10-08,19:13:04.000,281,11046468,-795,0,1665256383,13059.596907899999,117.01760187000036,54507.52006488
2022-10-08,19:13:05.000,281,11046469,-795,0,1665256384,13059.576698969999,116.95415969999885,54507.47115504
2022-10-08,19:13:06.000,281,11046466,-795,0,1665256385,13059.556490039999,116.83432449000247,54507.47115504
2022-10-08,19:13:07.000,281,11046466,-795,0,1665256386,13059.556490039999,116.77088232000096,54507.527052
2022-10-08,19:13:08.000,281,11046475,-795,0,1665256387,13059.516072179998,116.65809624000394,54507.49910352
2022-10-08,19:13:09.000,281,11046491,-795,0,1665256388,13059.482390629993,116.6017032000018,54507.394296720006
2022-10-08,19:13:10.000,281,11046490,-795,0,1665256389,13059.435236459998,116.51711364000221,54507.42923232
2022-10-08,19:13:11.000,281,11046475,-795,0,1665256390,13059.374609669998,116.49596625000413,54507.352374
2022-10-08,19:13:12.000,281,11046470,-795,0,1665256391,13059.320719189993,116.44662234000134,54507.324425520004
2022-10-08,19:13:13.000,281,11046508,-795,0,1665256392,13059.354400739998,116.43957321000198,54507.394296720006
2022-10-08,19:13:14.000,281,11046480,-795,0,1665256393,13059.428500149988,116.41137669000454,54507.41525808001
2022-10-08,19:13:15.000,281,11046496,-795,0,1665256394,13059.455445389998,116.41137669000454,54507.443206560005
2022-10-08,19:13:16.000,281,11046433,-795,0,1665256395,13059.320719189993,116.48186798999814,54507.226605840006
2022-10-08,19:13:17.000,281,11046481,-795,0,1665256396,13059.455445389998,116.50301538000349,54507.394296720006
2022-10-08,19:13:18.000,281,11046518,-795,0,1665256397,13059.543017419994,116.55940841999836,54507.38730960001
2022-10-08,19:13:19.000,281,11046497,-795,0,1665256398,13059.576698969999,116.64399797999795,54507.31045128
2022-10-08,19:13:20.000,281,11046480,-795,0,1665256399,13059.61038051999,116.73563667000417,54507.352374
2022-10-08,19:13:21.000,281,11046499,-795,0,1665256400,13059.603644209994,116.84842275000119,54507.31045128
2022-10-08,19:13:22.000,281,11046493,-795,0,1665256401,13059.596907899999,116.89071753000462,54507.2825028
2022-10-08,19:13:23.000,281,11046423,-795,0,1665256402,13059.67100730999,116.91891405000206,54507.35936112
2022-10-08,19:13:24.000,281,11046470,-795,0,1665256403,13059.644062069994,116.90481579000334,54507.40128384
2022-10-08,19:13:25.000,281,11046471,-795,0,1665256404,13059.583435279994,116.86252100999991,54507.33141264
2022-10-08,19:13:26.000,281,11046510,-795,0,1665256405,13059.448709079988,116.82727536000311,54507.324425520004
2022-10-08,19:13:27.000,281,11046501,-795,0,1665256406,13059.374609669998,116.75678406000225,54507.30346416
2022-10-08,19:13:28.000,281,11046495,-795,0,1665256407,13059.273565019997,116.7003910200001,54507.31045128
2022-10-08,19:13:29.000,281,11046477,-795,0,1665256408,13059.199465609992,116.62989971999923,54507.43621944001
2022-10-08,19:13:30.000,281,11046493,-795,0,1665256409,13059.084948340002,116.57350668000436,54507.46416792001
2022-10-08,19:13:31.000,281,11046460,-795,0,1665256410,13059.010848929996,116.57350668000436,54507.4222452
2022-10-08,19:13:32.000,281,11046453,-795,0,1665256411,13058.849177489996,116.50301538000349,54507.28948992
2022-10-08,19:13:33.000,281,11046511,-795,0,1665256412,13058.788550699996,116.43252408000262,54507.28948992
2022-10-08,19:13:34.000,281,11046507,-795,0,1665256413,13058.79528700999,116.33383626000432,54507.345386880006
2022-10-08,19:13:35.000,281,11046456,-795,0,1665256414,13058.727923909995,116.37613104000047,54507.324425520004
2022-10-08,19:13:36.000,281,11046474,-795,0,1665256415,13058.727923909995,116.34088539000368,54507.2126316
2022-10-08,19:13:37.000,281,11046499,-795,0,1665256416,13058.79528700999,116.38318016999983,54507.177696000006
2022-10-08,19:13:38.000,281,11046463,-795,0,1665256417,13058.828968559996,116.51711364000221,54507.18468312
2022-10-08,19:13:39.000,281,11046486,-795,0,1665256418,13058.936749519991,116.58055581000372,54507.24058008
2022-10-08,19:13:40.000,281,11046473,-795,0,1665256419,13059.017585239992,116.58760494000308,54507.24756720001
2022-10-08,19:13:41.000,281,11046450,-795,0,1665256420,13059.051266789997,116.62989971999923,54507.177696000006
2022-10-08,19:13:42.000,281,11046482,-795,0,1665256421,13059.145575130002,116.63694884999859,54507.19167024
2022-10-08,19:13:43.000,281,11046513,-795,0,1665256422,13059.246619780002,116.74973493000289,54507.24756720001
2022-10-08,19:13:44.000,281,11046481,-795,0,1665256423,13059.367873359988,116.85547188000055,54507.21961872001
2022-10-08,19:13:45.000,281,11046476,-795,0,1665256424,13059.435236459998,116.9471105699995,54507.2126316
2022-10-08,19:13:46.000,281,11046503,-795,0,1665256425,13059.455445389998,116.9471105699995,54507.16372176
2022-10-08,19:13:47.000,281,11046478,-795,0,1665256426,13059.482390629993,117.010552740001,54507.25455432
2022-10-08,19:13:48.000,281,11046485,-795,0,1665256427,13059.448709079988,117.02465099999972,54507.24058008
2022-10-08,19:13:49.000,281,11046491,-795,0,1665256428,13059.448709079988,117.10219142999995,54507.345386880006
2022-10-08,19:13:50.000,281,11046450,-795,0,1665256429,13059.428500149988,117.06694578000315,54507.28948992
2022-10-08,19:13:51.000,281,11046523,-795,0,1665256430,13059.260092399993,117.10219142999995,54507.2126316
2022-10-08,19:13:52.000,281,11046462,-795,0,1665256431,13059.152311439997,117.10219142999995,54507.2126316
2022-10-08,19:13:53.000,281,11046500,-795,0,1665256432,13059.118629889992,117.07399491000251,54507.26852856001
2022-10-08,19:13:54.000,281,11046558,-795,0,1665256433,13059.024321550001,117.09514230000059,54507.2825028
2022-10-08,19:13:55.000,281,11046536,-795,0,1665256434,13058.936749519991,117.08809317000123,54507.275515680005
2022-10-08,19:13:56.000,281,11046478,-795,0,1665256435,13058.83570486999,117.03874925999844,54507.17070888001
2022-10-08,19:13:57.000,281,11046523,-795,0,1665256436,13058.727923909995,117.07399491000251,54507.09385056
2022-10-08,19:13:58.000,281,11046524,-795,0,1665256437,13058.75486914999,117.05284752000443,54507.08686344
2022-10-08,19:13:59.000,281,11046478,-795,0,1665256438,13058.75486914999,117.12333881999803,54507.01699224
2022-10-08,19:14:00.000,281,11046474,-795,0,1665256439,13058.78181439,117.11628968999867,54507.03096648001
2022-10-08,19:14:01.000,281,11046498,-795,0,1665256440,13058.855913799991,117.14448621000338,54506.96109528001
2022-10-08,19:14:02.000,281,11046514,-795,0,1665256441,13058.970431069996,117.20792838000489,54507.00301800001
2022-10-08,19:14:03.000,281,11046465,-795,0,1665256442,13059.064739410001,117.29251794000447,54506.97506952
2022-10-08,19:14:04.000,281,11046543,-795,0,1665256443,13059.172520369997,117.37710750000406,54506.8982112
2022-10-08,19:14:05.000,281,11046501,-795,0,1665256444,13059.212938229997,117.52513922999788,54506.91218544001
2022-10-08,19:14:06.000,281,11046476,-795,0,1665256445,13059.313982879998,117.6167779200041,54506.90519832
2022-10-08,19:14:07.000,281,11046448,-795,0,1665256446,13059.388082289988,117.79300617000263,54506.940133920005
2022-10-08,19:14:08.000,281,11046461,-795,0,1665256447,13059.435236459998,117.87054660000285,54507.02397936
2022-10-08,19:14:09.000,281,11046497,-795,0,1665256448,13059.482390629993,118.03267659000267,54507.107824800005
2022-10-08,19:14:10.000,281,11046513,-795,0,1665256449,13059.509335869989,118.10316789000353,54507.107824800005
2022-10-08,19:14:11.000,281,11046500,-795,0,1665256450,13059.489126939989,118.19480658000248,54507.10083768001
2022-10-08,19:14:12.000,281,11046511,-795,0,1665256451,13059.415027529998,118.24415048999799,54506.98205664001
2022-10-08,19:14:13.000,281,11046453,-795,0,1665256452,13059.347664430003,118.3075926599995,54507.02397936
2022-10-08,19:14:14.000,281,11046478,-795,0,1665256453,13059.327455500003,118.30054353000014,54507.037953600004
2022-10-08,19:14:15.000,281,11046464,-795,0,1665256454,13059.273565019997,118.29349440000078,54507.010005120006
2022-10-08,19:14:16.000,281,11046515,-795,0,1665256455,13059.172520369997,118.22300309999991,54506.98205664001
2022-10-08,19:14:17.000,281,11046513,-795,0,1665256456,13059.058003099992,118.14546266999969,54506.85628848
2022-10-08,19:14:18.000,281,11046514,-795,0,1665256457,13059.024321550001,118.06792223999946,54507.0728892
2022-10-08,19:14:19.000,281,11046469,-795,0,1665256458,13059.004112620001,117.94103790000372,54507.09385056
2022-10-08,19:14:20.000,281,11046524,-795,0,1665256459,13058.977167379991,117.84939921000478,54507.01699224
2022-10-08,19:14:21.000,281,11046486,-795,0,1665256460,13058.889595349996,117.79300617000263,54506.90519832
2022-10-08,19:14:22.000,281,11046472,-795,0,1665256461,13058.855913799991,117.70136748000368,54506.870262720004
2022-10-08,19:14:23.000,281,11046499,-795,0,1665256462,13058.889595349996,117.72956400000112,54506.88423696001
2022-10-08,19:14:24.000,281,11046486,-795,0,1665256463,13058.849177489996,117.70841661000304,54506.80737864
2022-10-08,19:14:25.000,281,11046491,-795,0,1665256464,13058.84244118,117.76480964999791,54506.86327560001
2022-10-08,19:14:26.000,281,11046470,-795,0,1665256465,13058.923276900001,117.74366225999984,54506.88423696001
2022-10-08,19:14:27.000,281,11046487,-795,0,1665256466,13058.983903690001,117.75776051999856,54506.93314680001
2022-10-08,19:14:28.000,281,11046479,-795,0,1665256467,13059.004112620001,117.82825181999942,54506.85628848
2022-10-08,19:14:29.000,281,11046528,-795,0,1665256468,13058.963694760001,117.8634974700035,54506.772443040005
2022-10-08,19:14:30.000,281,11046484,-795,0,1665256469,13059.111893579997,117.96923442000116,54506.74449456001
2022-10-08,19:14:31.000,281,11046514,-795,0,1665256470,13059.078212029992,118.09611876000417,54506.702571840004
2022-10-08,19:14:32.000,281,11046484,-795,0,1665256471,13059.071475719997,118.19480658000248,54506.64667488001
2022-10-08,19:14:33.000,281,11046526,-795,0,1665256472,13059.051266789997,118.34988744000293,54506.68161048
2022-10-08,19:14:34.000,281,11046470,-795,0,1665256473,13058.963694760001,118.41332961000444,54506.702571840004
2022-10-08,19:14:35.000,281,11046478,-795,0,1665256474,13058.88285904,118.38513308999973,54506.76545592001
2022-10-08,19:14:36.000,281,11046486,-795,0,1665256475,13058.896331659991,118.37103483000101,54506.63270064
2022-10-08,19:14:37.000,281,11046490,-795,0,1665256476,13058.909804279996,118.41332961000444,54506.73052032
2022-10-08,19:14:38.000,281,11046529,-795,0,1665256477,13058.896331659991,118.47677177999867,54506.75148168
2022-10-08,19:14:39.000,281,11046495,-795,0,1665256478,13058.930013209996,118.50496830000338,54506.76545592001
2022-10-08,19:14:40.000,281,11046489,-795,0,1665256479,13058.963694760001,118.5543122099989,54506.80737864
2022-10-08,19:14:41.000,281,11046462,-795,0,1665256480,13058.936749519991,118.54726307999954,54506.82834
2022-10-08,19:14:42.000,281,11046487,-795,0,1665256481,13058.990639999996,118.52611569000146,54506.85628848
2022-10-08,19:14:43.000,281,11046494,-795,0,1665256482,13059.058003099992,118.46972264999931,54506.85628848
2022-10-08,19:14:44.000,281,11046426,-795,0,1665256483,13059.111893579997,118.4203787400038,54506.870262720004
2022-10-08,19:14:45.000,281,11046442,-795,0,1665256484,13059.118629889992,118.34283831000357,54506.77943016
2022-10-08,19:14:46.000,281,11046474,-795,0,1665256485,13059.179256679992,118.25824875000399,54506.73052032
2022-10-08,19:14:47.000,281,11046483,-795,0,1665256486,13059.253356089997,118.18775745000312,54506.71654608001
2022-10-08,19:14:48.000,281,11046453,-795,0,1665256487,13059.287037640002,118.11726615000225,54506.66064912
2022-10-08,19:14:49.000,281,11046448,-795,0,1665256488,13059.388082289988,118.03972572000202,54506.85628848
2022-10-08,19:14:50.000,281,11046504,-795,0,1665256489,13059.394818599998,117.9974309399986,54506.821352880004
2022-10-08,19:14:51.000,281,11046443,-795,0,1665256490,13059.455445389998,117.92693963999773,54506.84930136
2022-10-08,19:14:52.000,281,11046425,-795,0,1665256491,13059.428500149988,117.94103790000372,54506.75148168
2022-10-08,19:14:53.000,281,11046465,-795,0,1665256492,13059.421763839993,117.94103790000372,54506.653662000004
2022-10-08,19:14:54.000,281,11046478,-795,0,1665256493,13059.421763839993,117.94103790000372,54506.64667488001
2022-10-08,19:14:55.000,281,11046501,-795,0,1665256494,13059.401554909993,118.01857833000395,54506.653662000004
2022-10-08,19:14:56.000,281,11046512,-795,0,1665256495,13059.394818599998,118.11726615000225,54506.62571352001
2022-10-08,19:14:57.000,281,11046459,-795,0,1665256496,13059.347664430003,118.18775745000312,54506.674623360006
2022-10-08,19:14:58.000,281,11046491,-795,0,1665256497,13059.313982879998,118.28644527000142,54506.66064912
2022-10-08,19:14:59.000,281,11046505,-795,0,1665256498,13059.273565019997,118.37103483000101,54506.674623360006
2022-10-08,19:15:00.000,281,11046425,-795,0,1665256499,13059.293773949998,118.4556243900006,54506.66763624001
2022-10-08,19:15:01.000,281,11046457,-795,0,1665256500,13059.260092399993,118.51201743000274,54506.59776504001
2022-10-08,19:15:02.000,281,11046468,-795,0,1665256501,13059.260092399993,118.52611569000146,54506.54885520001
2022-10-08,19:15:03.000,281,11046471,-795,0,1665256502,13059.313982879998,118.59660699000233,54506.6187264
2022-10-08,19:15:04.000,281,11046474,-795,0,1665256503,13059.334191809998,118.65300003000448,54506.6187264
2022-10-08,19:15:05.000,281,11046479,-795,0,1665256504,13059.408291219988,118.67414742000256,54506.59077792
2022-10-08,19:15:06.000,281,11046495,-795,0,1665256505,13059.428500149988,118.64595089999784,54506.54885520001
2022-10-08,19:15:07.000,281,11046479,-795,0,1665256506,13059.462181699993,118.61070525000105,54506.555842320005
2022-10-08,19:15:08.000,281,11046443,-795,0,1665256507,13059.549753729989,118.58250873000361,54506.54186808
2022-10-08,19:15:09.000,281,11046496,-795,0,1665256508,13059.556490039999,118.5190665600021,54506.534880960004
2022-10-08,19:15:10.000,281,11046458,-795,0,1665256509,13059.63058944999,118.46267351999995,54506.54885520001
2022-10-08,19:15:11.000,281,11046473,-795,0,1665256510,13059.637325759999,118.36398570000165,54506.6187264
2022-10-08,19:15:12.000,281,11046492,-795,0,1665256511,13059.745106719995,118.27939614000206,54506.56282944
2022-10-08,19:15:13.000,281,11046500,-795,0,1665256512,13059.7989972,118.13136441000097,54506.702571840004
2022-10-08,19:15:14.000,281,11046506,-795,0,1665256513,13059.81246981999,118.06792223999946,54506.63270064
2022-10-08,19:15:15.000,281,11046457,-795,0,1665256514,13059.785524579995,117.97628355000052,54506.66064912
2022-10-08,19:15:16.000,281,11046485,-795,0,1665256515,13059.7989972,117.85644834000414,54506.56282944
2022-10-08,19:15:17.000,281,11046445,-795,0,1665256516,13059.77878827,117.70841661000304,54506.61173928
2022-10-08,19:15:18.000,281,11046503,-795,0,1665256517,13059.67100730999,117.6167779200041,54506.604752160005
2022-10-08,19:15:19.000,281,11046492,-795,0,1665256518,13059.623853139994,117.468746190003,54506.59776504001
2022-10-08,19:15:20.000,281,11046465,-795,0,1665256519,13059.684479929994,117.34186184999999,54506.604752160005
2022-10-08,19:15:21.000,281,11046463,-795,0,1665256520,13059.644062069994,117.20087924999825,54506.57680368001
2022-10-08,19:15:22.000,281,11046438,-795,0,1665256521,13059.77205195999,117.08104404000187,54506.52789384001
2022-10-08,19:15:23.000,281,11046483,-795,0,1665256522,13059.87309660999,117.00350361000164,54506.59077792
2022-10-08,19:15:24.000,281,11046446,-795,0,1665256523,13060.048240669996,117.01760187000036,54506.5139196
2022-10-08,19:15:25.000,281,11046469,-795,0,1665256524,13060.182966870001,117.14448621000338,54506.47199688
2022-10-08,19:15:26.000,281,11046473,-795,0,1665256525,13060.129076389996,117.41940228000021,54506.437061280005
2022-10-08,19:15:27.000,281,11046498,-795,0,1665256526,13060.03476804999,117.58858139999938,54506.49994536001
2022-10-08,19:15:28.000,281,11046508,-795,0,1665256527,13059.967404949995,117.68022008999833,54506.52090672
2022-10-08,19:15:29.000,281,11046450,-795,0,1665256528,13060.0010865,117.70841661000304,54506.6885976
2022-10-08,19:15:30.000,281,11046500,-795,0,1665256529,13060.01455911999,117.76480964999791,54506.6885976
2022-10-08,19:15:31.000,281,11046504,-795,0,1665256530,13060.075185909991,117.75776051999856,54506.604752160005
2022-10-08,19:15:32.000,281,11046418,-795,0,1665256531,13060.135812699991,117.73661313000048,54506.66763624001
2022-10-08,19:15:33.000,281,11046455,-795,0,1665256532,13060.142549010001,117.72251487000176,54506.54186808
2022-10-08,19:15:34.000,281,11046470,-795,0,1665256533,13060.209912109996,117.70841661000304,54506.62571352001
2022-10-08,19:15:35.000,281,11046436,-795,0,1665256534,13060.182966870001,117.70136748000368,54506.52090672
2022-10-08,19:15:36.000,281,11046521,-795,0,1665256535,13060.189703179996,117.70136748000368,54506.61173928
2022-10-08,19:15:37.000,281,11046460,-795,0,1665256536,13060.263802590001,117.66612182999961,54506.68161048
2022-10-08,19:15:38.000,281,11046465,-795,0,1665256537,13060.297484139992,117.62382705000346,54506.73750744
2022-10-08,19:15:39.000,281,11046456,-795,0,1665256538,13060.257066279992,117.5674340100013,54506.73750744
2022-10-08,19:15:40.000,281,11046445,-795,0,1665256539,13060.189703179996,117.48989358000108,54506.772443040005
2022-10-08,19:15:41.000,281,11046475,-795,0,1665256540,13060.216648419992,117.41235315000085,54506.76545592001
2022-10-08,19:15:42.000,281,11046449,-795,0,1665256541,13060.176230559991,117.31366533000255,54506.75148168
2022-10-08,19:15:43.000,281,11046497,-795,0,1665256542,13060.135812699991,117.20792838000489,54506.73052032
2022-10-08,19:15:44.000,281,11046496,-795,0,1665256543,13060.162757940001,117.06694578000315,54506.74449456001
2022-10-08,19:15:45.000,281,11046503,-795,0,1665256544,13060.156021629991,116.98235622000357,54506.821352880004
2022-10-08,19:15:46.000,281,11046460,-795,0,1665256545,13060.068449599996,116.86957013999927,54506.842314240006
2022-10-08,19:15:47.000,281,11046467,-795,0,1665256546,13060.06171329,116.70744014999946,54506.70955896
2022-10-08,19:15:48.000,281,11046432,-795,0,1665256547,13059.99435018999,116.6017032000018,54506.821352880004
2022-10-08,19:15:49.000,281,11046463,-795,0,1665256548,13059.987613879995,116.52416277000157,54506.73750744
2022-10-08,19:15:50.000,281,11046472,-795,0,1665256549,13059.93372339999,116.52416277000157,54506.76545592001
2022-10-08,19:15:51.000,281,11046480,-795,0,1665256550,13059.87309660999,116.54531015999964,54506.59077792
2022-10-08,19:15:52.000,281,11046433,-795,0,1665256551,13059.846151369995,116.57350668000436,54506.52789384001
2022-10-08,19:15:53.000,281,11046477,-795,0,1665256552,13059.92025078,116.62989971999923,54506.6885976
2022-10-08,19:15:54.000,281,11046507,-795,0,1665256553,13059.95393232999,116.64399797999795,54506.63968776
2022-10-08,19:15:55.000,281,11046511,-795,0,1665256554,13060.02129543,116.67924363000202,54506.63968776
2022-10-08,19:15:56.000,281,11046381,-795,0,1665256555,13059.967404949995,116.72858754000481,54506.604752160005
2022-10-08,19:15:57.000,281,11046413,-795,0,1665256556,13060.06171329,116.72153840999817,54506.59077792
2022-10-08,19:15:58.000,281,11046471,-795,0,1665256557,13060.129076389996,116.74973493000289,54506.57680368001
2022-10-08,19:15:59.000,281,11046451,-795,0,1665256558,13060.169494249996,116.82022623000375,54506.56981656
2022-10-08,19:16:00.000,281,11046495,-795,0,1665256559,13060.223384730001,116.90481579000334,54506.5837908
2022-10-08,19:16:01.000,281,11046468,-795,0,1665256560,13060.284011520002,116.97530709000421,54506.59077792
2022-10-08,19:16:02.000,281,11046487,-795,0,1665256561,13060.310956759997,117.0598966500038,54506.57680368001
2022-10-08,19:16:03.000,281,11046473,-795,0,1665256562,13060.391792479997,117.14448621000338,54506.6885976
2022-10-08,19:16:04.000,281,11046464,-795,0,1665256563,13060.364847240002,117.19383011999889,54506.69558472001
2022-10-08,19:16:05.000,281,11046454,-795,0,1665256564,13060.344638310002,117.25022316000104,54506.702571840004
2022-10-08,19:16:06.000,281,11046442,-795,0,1665256565,13060.297484139992,117.27137054999912,54506.71654608001
2022-10-08,19:16:07.000,281,11046529,-795,0,1665256566,13060.290747829997,117.32071446000191,54506.69558472001
2022-10-08,19:16:08.000,281,11046475,-795,0,1665256567,13060.223384730001,117.30661620000319,54506.73052032
2022-10-08,19:16:09.000,281,11046494,-795,0,1665256568,13060.203175800001,117.27841967999848,54506.84930136
2022-10-08,19:16:10.000,281,11046499,-795,0,1665256569,13060.075185909991,117.23612490000232,54506.80039152
2022-10-08,19:16:11.000,281,11046504,-795,0,1665256570,13059.98087757,117.19383011999889,54506.82834
2022-10-08,19:16:12.000,281,11046460,-795,0,1665256571,13059.926987089995,117.10219142999995,54506.87724984
2022-10-08,19:16:13.000,281,11046490,-795,0,1665256572,13059.85288767999,117.09514230000059,54506.78641728
2022-10-08,19:16:14.000,281,11046492,-795,0,1665256573,13059.75184302999,117.00350361000164,54506.842314240006
2022-10-08,19:16:15.000,281,11046537,-795,0,1665256574,13059.664270999994,116.96825796000485,54506.653662000004
2022-10-08,19:16:16.000,281,11046503,-795,0,1665256575,13059.569962659989,116.91891405000206,54506.73052032
2022-10-08,19:16:17.000,281,11046501,-795,0,1665256576,13059.65079837999,116.87661926999863,54506.79340440001
2022-10-08,19:16:18.000,281,11046514,-795,0,1665256577,13059.617116829999,116.84842275000119,54506.842314240006
2022-10-08,19:16:19.000,281,11046487,-795,0,1665256578,13059.502599559994,116.82022623000375,54506.702571840004
2022-10-08,19:16:20.000,281,11046454,-795,0,1665256579,13059.441972769993,116.77793145000032,54506.604752160005
2022-10-08,19:16:21.000,281,11046491,-795,0,1665256580,13059.448709079988,116.7990788399984,54506.63968776
2022-10-08,19:16:22.000,281,11046510,-795,0,1665256581,13059.421763839993,116.84137362000183,54506.653662000004
2022-10-08,19:16:23.000,281,11046516,-795,0,1665256582,13059.401554909993,116.83432449000247,54506.61173928
2022-10-08,19:16:24.000,281,11046453,-795,0,1665256583,13059.394818599998,116.84137362000183,54506.73750744
2022-10-08,19:16:25.000,281,11046513,-795,0,1665256584,13059.354400739998,116.86957013999927,54506.76545592001
2022-10-08,19:16:26.000,281,11046460,-795,0,1665256585,13059.334191809998,116.8131771000044,54506.76545592001
2022-10-08,19:16:27.000,281,11046493,-795,0,1665256586,13059.246619780002,116.84842275000119,54506.77943016
2022-10-08,19:16:28.000,281,11046430,-795,0,1665256587,13059.179256679992,116.85547188000055,54506.77943016
2022-10-08,19:16:29.000,281,11046500,-795,0,1665256588,13059.138838819992,116.85547188000055,54506.6885976
2022-10-08,19:16:30.000,281,11046466,-795,0,1665256589,13059.044530480001,116.82022623000375,54506.6885976
2022-10-08,19:16:31.000,281,11046516,-795,0,1665256590,13059.031057859997,116.82727536000311,54506.64667488001
2022-10-08,19:16:32.000,281,11046465,-795,0,1665256591,13058.963694760001,116.75678406000225,54506.66064912
2022-10-08,19:16:33.000,281,11046511,-795,0,1665256592,13058.997376309992,116.65809624000394,54506.74449456001
2022-10-08,19:16:34.000,281,11046504,-795,0,1665256593,13058.977167379991,116.57350668000436,54506.772443040005
2022-10-08,19:16:35.000,281,11046493,-795,0,1665256594,13058.990639999996,116.49596625000413,54506.77943016
2022-10-08,19:16:36.000,281,11046474,-795,0,1665256595,13058.923276900001,116.38318016999983,54506.674623360006
2022-10-08,19:16:37.000,281,11046417,-795,0,1665256596,13058.943485830001,116.27039409000281,54506.66763624001
2022-10-08,19:16:38.000,281,11046497,-795,0,1665256597,13059.024321550001,116.17875540000387,54506.702571840004
2022-10-08,19:16:39.000,281,11046475,-795,0,1665256598,13059.078212029992,116.07301844999893,54506.69558472001
2022-10-08,19:16:40.000,281,11046463,-795,0,1665256599,13059.084948340002,115.94613411000319,54506.6885976
2022-10-08,19:16:41.000,281,11046481,-795,0,1665256600,13059.125366200002,115.85449542000424,54506.64667488001
2022-10-08,19:16:42.000,281,11046489,-795,0,1665256601,13059.199465609992,115.77695499000401,54506.6885976
2022-10-08,19:16:43.000,281,11046504,-795,0,1665256602,13059.266828710002,115.67121803999908,54506.73750744
2022-10-08,19:16:44.000,281,11046416,-795,0,1665256603,13059.293773949998,115.60072673999821,54506.64667488001
2022-10-08,19:16:45.000,281,11046482,-795,0,1665256604,13059.287037640002,115.48089153000183,54506.6187264
2022-10-08,19:16:46.000,281,11046471,-795,0,1665256605,13059.334191809998,115.38925284000288,54506.56981656
2022-10-08,19:16:47.000,281,11046467,-795,0,1665256606,13059.347664430003,115.31171241000266,54506.52090672
2022-10-08,19:16:48.000,281,11046470,-795,0,1665256607,13059.313982879998,115.24827024000115,54506.49295824
2022-10-08,19:16:49.000,281,11046473,-795,0,1665256608,13059.361137049993,115.2553193700005,54506.59776504001
2022-10-08,19:16:50.000,281,11046443,-795,0,1665256609,13059.340928119993,115.22712285000307,54506.6187264
2022-10-08,19:16:51.000,281,11046473,-795,0,1665256610,13059.320719189993,115.29056502000458,54506.56282944
2022-10-08,19:16:52.000,281,11046437,-795,0,1665256611,13059.293773949998,115.32581067000137,54506.62571352001
2022-10-08,19:16:53.000,281,11046451,-795,0,1665256612,13059.253356089997,115.37515458000416,54506.63270064
2022-10-08,19:16:54.000,281,11046516,-795,0,1665256613,13059.206201920002,115.38220371000352,54506.66763624001
2022-10-08,19:16:55.000,281,11046467,-795,0,1665256614,13059.145575130002,115.51613717999862,54506.71654608001
2022-10-08,19:16:56.000,281,11046498,-795,0,1665256615,13059.004112620001,115.60072673999821,54506.5837908
2022-10-08,19:16:57.000,281,11046430,-795,0,1665256616,13059.044530480001,115.70646369000315,54506.66064912
2022-10-08,19:16:58.000,281,11046504,-795,0,1665256617,13058.956958449991,115.76285672999802,54506.723533200005
2022-10-08,19:16:59.000,281,11046501,-795,0,1665256618,13058.923276900001,115.84039715999825,54506.80039152
2022-10-08,19:17:00.000,281,11046479,-795,0,1665256619,13058.82223225,115.8615445500036,54506.70955896
2022-10-08,19:17:01.000,281,11046508,-795,0,1665256620,13058.74139653,115.93908498000383,54506.674623360006
2022-10-08,19:17:02.000,281,11046414,-795,0,1665256621,13058.66056081,115.96728150000126,54506.64667488001
2022-10-08,19:17:03.000,281,11046477,-795,0,1665256622,13058.64035188,115.98842888999934,54506.821352880004
2022-10-08,19:17:04.000,281,11046475,-795,0,1665256623,13058.57972509,115.95318324000255,54506.80039152
2022-10-08,19:17:05.000,281,11046485,-795,0,1665256624,13058.49888937,115.96728150000126,54506.79340440001
2022-10-08,19:17:06.000,281,11046506,-795,0,1665256625,13058.438262579999,115.9602323700019,54506.8982112
2022-10-08,19:17:07.000,281,11046494,-795,0,1665256626,13058.397844719999,115.91793758999847,54506.88423696001
2022-10-08,19:17:08.000,281,11046488,-795,0,1665256627,13058.350690549989,115.84744629000488,54506.88423696001
2022-10-08,19:17:09.000,281,11046487,-795,0,1665256628,13058.310272689989,115.84744629000488,54506.870262720004
2022-10-08,19:17:10.000,281,11046529,-795,0,1665256629,13058.195755419998,115.78400412000337,54506.90519832
2022-10-08,19:17:11.000,281,11046501,-795,0,1665256630,13058.114919699998,115.70646369000315,54506.84930136
2022-10-08,19:17:12.000,281,11046521,-795,0,1665256631,13058.067765530002,115.67826716999843,54506.842314240006
2022-10-08,19:17:13.000,281,11046516,-795,0,1665256632,13058.047556600002,115.650070650001,54506.91218544001
2022-10-08,19:17:14.000,281,11046486,-795,0,1665256633,13058.013875049997,115.58662847999949,54506.92615968
2022-10-08,19:17:15.000,281,11046497,-795,0,1665256634,13057.946511950002,115.6148250000042,54506.8982112
2022-10-08,19:17:16.000,281,11046462,-795,0,1665256635,13057.899357779992,115.62187413000356,54506.86327560001
2022-10-08,19:17:17.000,281,11046446,-795,0,1665256636,13057.872412539997,115.57957935000013,54506.772443040005
2022-10-08,19:17:18.000,281,11046446,-795,0,1665256637,13057.858939919992,115.59367760999885,54506.73052032
2022-10-08,19:17:19.000,281,11046456,-795,0,1665256638,13057.831994679997,115.63597239000228,54506.81436576001
2022-10-08,19:17:20.000,281,11046454,-795,0,1665256639,13057.805049440001,115.6853162999978,54506.821352880004
2022-10-08,19:17:21.000,281,11046481,-795,0,1665256640,13057.68379586,115.69236543000443,54506.63968776
2022-10-08,19:17:22.000,281,11046509,-795,0,1665256641,13057.724213720001,115.75580759999866,54506.891224080005
2022-10-08,19:17:23.000,281,11046477,-795,0,1665256642,13057.764631580001,115.81220064000081,54507.02397936
2022-10-08,19:17:24.000,281,11046476,-795,0,1665256643,13057.670323239996,115.84744629000488,54506.97506952
2022-10-08,19:17:25.000,281,11046495,-795,0,1665256644,13057.569278589996,115.83334802999889,54506.9680824
2022-10-08,19:17:26.000,281,11046437,-795,0,1665256645,13057.52212442,115.79810238000209,54506.84930136
2022-10-08,19:17:27.000,281,11046456,-795,0,1665256646,13057.48170656,115.79105325000273,54506.84930136
2022-10-08,19:17:28.000,281,11046498,-795,0,1665256647,13057.49517917999,115.75580759999866,54506.93314680001
2022-10-08,19:17:29.000,281,11046504,-795,0,1665256648,13057.47497024999,115.72761108000122,54506.97506952
2022-10-08,19:17:30.000,281,11046500,-795,0,1665256649,13057.41434345999,115.7487584699993,54506.97506952
2022-10-08,19:17:31.000,281,11046478,-795,0,1665256650,13057.286353569994,115.7487584699993,54506.96109528001
2022-10-08,19:17:32.000,281,11046464,-795,0,1665256651,13057.326771429995,115.7135128200025,54506.99603088
2022-10-08,19:17:33.000,281,11046498,-795,0,1665256652,13057.185308919994,115.7487584699993,54506.9680824
2022-10-08,19:17:34.000,281,11046480,-795,0,1665256653,13057.158363679999,115.76990586000466,54506.95410816
2022-10-08,19:17:35.000,281,11046505,-795,0,1665256654,13057.165099989994,115.79105325000273,54507.00301800001
2022-10-08,19:17:36.000,281,11046509,-795,0,1665256655,13057.043846409993,115.79810238000209,54506.86327560001
2022-10-08,19:17:37.000,281,11046504,-795,0,1665256656,13056.976483309998,115.84039715999825,54507.00301800001
2022-10-08,19:17:38.000,281,11046517,-795,0,1665256657,13056.949538069988,115.85449542000424,54506.91917256
2022-10-08,19:17:39.000,281,11046491,-795,0,1665256658,13056.936065449998,115.84039715999825,54507.09385056
2022-10-08,19:17:40.000,281,11046471,-795,0,1665256659,13056.882174969993,115.79105325000273,54507.02397936
2022-10-08,19:17:41.000,281,11046475,-795,0,1665256660,13056.794602939997,115.75580759999866,54506.93314680001
2022-10-08,19:17:42.000,281,11046470,-795,0,1665256661,13056.794602939997,115.69236543000443,54506.91218544001
2022-10-08,19:17:43.000,281,11046491,-795,0,1665256662,13056.767657700002,115.65711978000036,54506.93314680001
2022-10-08,19:17:44.000,281,11046511,-795,0,1665256663,13056.720503529992,115.60777587000484,54506.95410816
2022-10-08,19:17:45.000,281,11046463,-795,0,1665256664,13056.659876739992,115.54433370000334,54506.83532712001
2022-10-08,19:17:46.000,281,11046532,-795,0,1665256665,13056.659876739992,115.49498979000055,54506.82834
2022-10-08,19:17:47.000,281,11046566,-795,0,1665256666,13056.700294599992,115.48794066000119,54506.94712104
2022-10-08,19:17:48.000,281,11046466,-795,0,1665256667,13056.673349359997,115.45974414000375,54506.77943016
2022-10-08,19:17:49.000,281,11046519,-795,0,1665256668,13056.585777330001,115.5020389199999,54506.71654608001
2022-10-08,19:17:50.000,281,11046508,-795,0,1665256669,13056.585777330001,115.5513828300027,54506.68161048
2022-10-08,19:17:51.000,281,11046480,-795,0,1665256670,13056.552095779996,115.63597239000228,54506.62571352001
2022-10-08,19:17:52.000,281,11046498,-795,0,1665256671,13056.525150540001,115.72056195000187,54506.63968776
2022-10-08,19:17:53.000,281,11046533,-795,0,1665256672,13056.518414229991,115.81924977000017,54506.674623360006
2022-10-08,19:17:54.000,281,11046540,-795,0,1665256673,13056.477996369991,115.88269194000168,54506.69558472001
2022-10-08,19:17:55.000,281,11046494,-795,0,1665256674,13056.430842199996,116.04482193000149,54506.62571352001
2022-10-08,19:17:56.000,281,11046478,-795,0,1665256675,13056.3634791,116.18580453000322,54506.56981656
2022-10-08,19:17:57.000,281,11046472,-795,0,1665256676,13056.32306124,116.27744322000217,54506.59077792
2022-10-08,19:17:58.000,281,11046500,-795,0,1665256677,13056.29611599999,116.40432755999791,54506.61173928
2022-10-08,19:17:59.000,281,11046548,-795,0,1665256678,13056.27590706999,116.52416277000157,54506.57680368001
2022-10-08,19:18:00.000,281,11046516,-795,0,1665256679,13056.289379689995,116.64399797999795,54506.6187264
2022-10-08,19:18:01.000,281,11046502,-795,0,1665256680,13056.29611599999,116.72153840999817,54506.54186808
2022-10-08,19:18:02.000,281,11046533,-795,0,1665256681,13056.269170759995,116.82022623000375,54506.56981656
2022-10-08,19:18:03.000,281,11046473,-795,0,1665256682,13056.24222552,116.88366839999799,54506.63968776
2022-10-08,19:18:04.000,281,11046466,-795,0,1665256683,13056.15465348999,116.89776666000398,54506.674623360006
2022-10-08,19:18:05.000,281,11046483,-795,0,1665256684,13056.087290389994,116.87661926999863,54506.66763624001
2022-10-08,19:18:06.000,281,11046506,-795,0,1665256685,13055.999718359999,116.82727536000311,54506.6885976
2022-10-08,19:18:07.000,281,11046520,-795,0,1665256686,13055.844783229993,116.73563667000417,54506.61173928
2022-10-08,19:18:08.000,281,11046475,-795,0,1665256687,13055.730265959988,116.6651453700033,54506.555842320005
2022-10-08,19:18:09.000,281,11046486,-795,0,1665256688,13055.582067139992,116.51006451000285,54506.6187264
2022-10-08,19:18:10.000,281,11046516,-795,0,1665256689,13055.440604629992,116.36203278000175,54506.59077792
2022-10-08,19:18:11.000,281,11046507,-795,0,1665256690,13055.326087360001,116.1717062700045,54506.54885520001
2022-10-08,19:18:12.000,281,11046444,-795,0,1665256691,13055.238515329991,115.9954780199987,54506.54885520001
2022-10-08,19:18:13.000,281,11046496,-795,0,1665256692,13055.13747067999,115.80515151000145,54506.49295824
2022-10-08,19:18:14.000,281,11046499,-795,0,1665256693,13055.04316234,115.62187413000356,54506.40911280001
2022-10-08,19:18:15.000,281,11046524,-795,0,1665256694,13054.92190876,115.51613717999862,54506.33225448001
2022-10-08,19:18:16.000,281,11046487,-795,0,1665256695,13054.86128197,115.39630197000224,54506.29731888
2022-10-08,19:18:17.000,281,11046490,-795,0,1665256696,13054.85454565999,115.33285980000073,54506.32526736
2022-10-08,19:18:18.000,281,11046498,-795,0,1665256697,13054.908436139995,115.2553193700005,54506.40911280001
2022-10-08,19:18:19.000,281,11046470,-795,0,1665256698,13054.888227209995,115.2553193700005,54506.3741772
2022-10-08,19:18:20.000,281,11046474,-795,0,1665256699,13054.908436139995,115.3046632800033,54506.283344639996
2022-10-08,19:18:21.000,281,11046513,-795,0,1665256700,13054.97579923999,115.33285980000073,54506.24142192001
2022-10-08,19:18:22.000,281,11046474,-795,0,1665256701,13054.969062929995,115.3681054500048,54505.94097576
2022-10-08,19:18:23.000,281,11046519,-795,0,1665256702,13055.10378913,115.51613717999862,54506.07373104001
2022-10-08,19:18:24.000,281,11046474,-795,0,1665256703,13055.24525164,115.57957935000013,54506.1994992
2022-10-08,19:18:25.000,281,11046511,-795,0,1665256704,13055.386714150001,115.6853162999978,54506.15757648
2022-10-08,19:18:26.000,281,11046509,-795,0,1665256705,13055.507967730002,115.80515151000145,54506.269370400005
2022-10-08,19:18:27.000,281,11046504,-795,0,1665256706,13055.689848100003,115.91793758999847,54506.17853784
2022-10-08,19:18:28.000,281,11046469,-795,0,1665256707,13055.811101679988,115.93908498000383,54506.34622872
2022-10-08,19:18:29.000,281,11046474,-795,0,1665256708,13055.878464779998,116.08006757999829,54506.220460560005
2022-10-08,19:18:30.000,281,11046453,-795,0,1665256709,13055.885201089994,116.13646062000043,54506.25539616
2022-10-08,19:18:31.000,281,11046509,-795,0,1665256710,13055.885201089994,116.19990279000194,54506.14360224001
2022-10-08,19:18:32.000,281,11046521,-795,0,1665256711,13055.797629059998,116.27039409000281,54506.09469240001
2022-10-08,19:18:33.000,281,11046513,-795,0,1665256712,13055.824574299993,116.31973799999832,54506.220460560005
2022-10-08,19:18:34.000,281,11046488,-795,0,1665256713,13055.824574299993,116.25629583000409,54506.31129312001
2022-10-08,19:18:35.000,281,11046544,-795,0,1665256714,13055.790892749988,116.3056397399996,54506.29033176001
2022-10-08,19:18:36.000,281,11046449,-795,0,1665256715,13055.737002269998,116.26334496000345,54506.29731888
2022-10-08,19:18:37.000,281,11046466,-795,0,1665256716,13055.642693929993,116.27039409000281,54506.15757648
2022-10-08,19:18:38.000,281,11046517,-795,0,1665256717,13055.561858209992,116.29859061000025,54506.18552496
2022-10-08,19:18:39.000,281,11046491,-795,0,1665256718,13055.534912969997,116.31268886999896,54506.269370400005
2022-10-08,19:18:40.000,281,11046533,-795,0,1665256719,13055.413659389997,116.31973799999832,54506.29731888
2022-10-08,19:18:41.000,281,11046481,-795,0,1665256720,13055.258724259991,116.34793452000304,54506.08770528
2022-10-08,19:18:42.000,281,11046499,-715,0,1665256721,13055.218306399991,116.39022929999919,54506.31129312001
2022-10-08,19:18:43.000,281,11046478,-795,0,1665256722,13055.18462485,116.41137669000454,54506.304306
2022-10-08,19:18:44.000,281,11046463,-795,0,1665256723,13055.070107579995,116.39022929999919,54506.25539616
2022-10-08,19:18:45.000,281,11046506,-795,0,1665256724,13054.989271859995,116.46072060000006,54506.22744768
2022-10-08,19:18:46.000,281,11046510,-795,0,1665256725,13054.89496351999,116.46072060000006,54506.150589360004
2022-10-08,19:18:47.000,281,11046507,-795,0,1665256726,13054.85454565999,116.46776972999942,54506.13661512
2022-10-08,19:18:48.000,281,11046478,-795,0,1665256727,13054.847809349994,116.46072060000006,54506.2344348
2022-10-08,19:18:49.000,281,11046451,-795,0,1665256728,13054.83433672999,116.48891712000477,54506.24142192001
2022-10-08,19:18:50.000,281,11046537,-795,0,1665256729,13054.780446249999,116.51711364000221,54506.171550720006
2022-10-08,19:18:51.000,281,11046481,-795,0,1665256730,13054.760237319999,116.54531015999964,54506.03879544
2022-10-08,19:18:52.000,281,11046489,-795,0,1665256731,13054.800655179999,116.552359289999,54506.129628
2022-10-08,19:18:53.000,281,11046456,-795,0,1665256732,13054.807391489994,116.6017032000018,54506.04578256001
2022-10-08,19:18:54.000,281,11046491,-795,0,1665256733,13054.84107304,116.6017032000018,54506.01783408
2022-10-08,19:18:55.000,281,11046478,-795,0,1665256734,13054.780446249999,116.6651453700033,54505.84315608
2022-10-08,19:18:56.000,281,11046496,-795,0,1665256735,13054.766973629994,116.67219450000266,54505.96193712
2022-10-08,19:18:57.000,281,11046498,-795,0,1665256736,13054.79391886999,116.68629276000138,54506.01783408
2022-10-08,19:18:58.000,281,11046517,-795,0,1665256737,13054.81412779999,116.68629276000138,54506.101679520005
2022-10-08,19:18:59.000,281,11046513,-795,0,1665256738,13054.787182559994,116.71448927999882,54505.97591136001
2022-10-08,19:19:00.000,281,11046490,-795,0,1665256739,13054.766973629994,116.72153840999817,54505.97591136001
2022-10-08,19:19:01.000,281,11046544,-795,0,1665256740,13054.746764699994,116.7003910200001,54505.94097576
2022-10-08,19:19:02.000,281,11046512,-795,0,1665256741,13054.706346839994,116.65104711000458,54505.947962879996
2022-10-08,19:19:03.000,281,11046497,-795,0,1665256742,13054.625511119993,116.61580146000051,54505.95495000001
2022-10-08,19:19:04.000,281,11046494,-795,0,1665256743,13054.598565879998,116.51711364000221,54505.95495000001
2022-10-08,19:19:05.000,281,11046464,-795,0,1665256744,13054.510993849988,116.53826103000029,54505.933988640005
2022-10-08,19:19:06.000,281,11046479,-795,0,1665256745,13054.396476579997,116.52416277000157,54505.92700152001
2022-10-08,19:19:07.000,281,11046470,-795,0,1665256746,13054.241541449992,116.51711364000221,54505.89905304
2022-10-08,19:19:08.000,281,11046469,-795,0,1665256747,13054.207859900001,116.51711364000221,54505.9898856
2022-10-08,19:19:09.000,281,11046497,-795,0,1665256748,13054.073133699996,116.55940841999836,54505.91302728
2022-10-08,19:19:10.000,281,11046482,-795,0,1665256749,13054.052924769996,116.54531015999964,54505.95495000001
2022-10-08,19:19:11.000,281,11046476,-795,0,1665256750,13053.972089049996,116.55940841999836,54505.91302728
2022-10-08,19:19:12.000,281,11046492,-795,0,1665256751,13053.91819856999,116.60875233000115,54505.91302728
2022-10-08,19:19:13.000,281,11046505,-795,0,1665256752,13053.92493488,116.65104711000458,54505.90604016001
2022-10-08,19:19:14.000,281,11046483,-795,0,1665256753,13053.931671189996,116.63694884999859,54505.99687272001
2022-10-08,19:19:15.000,281,11046514,-795,0,1665256754,13053.93840749999,116.7003910200001,54505.96193712
2022-10-08,19:19:16.000,281,11046484,-795,0,1665256755,13053.96535274,116.67924363000202,54505.947962879996
2022-10-08,19:19:17.000,281,11046509,-795,0,1665256756,13053.93840749999,116.72153840999817,54505.80822048001
2022-10-08,19:19:18.000,281,11046495,-795,0,1665256757,13053.95861642999,116.68629276000138,54505.836168960006
2022-10-08,19:19:19.000,281,11046506,-795,0,1665256758,13054.039452149991,116.74268580000353,54505.90604016001
2022-10-08,19:19:20.000,281,11046476,-795,0,1665256759,13054.066397390001,116.74268580000353,54505.90604016001
2022-10-08,19:19:21.000,281,11046477,-795,0,1665256760,13054.066397390001,116.79202970999904,54505.89206592
2022-10-08,19:19:22.000,281,11046505,-795,0,1665256761,13054.140496799992,116.77793145000032,54505.94097576
2022-10-08,19:19:23.000,281,11046476,-795,0,1665256762,13054.174178349997,116.75678406000225,54505.69642656
2022-10-08,19:19:24.000,281,11046436,-795,0,1665256763,13054.167442040001,116.84842275000119,54505.9200144
2022-10-08,19:19:25.000,281,11046474,-795,0,1665256764,13054.140496799992,116.84137362000183,54505.885078800005
2022-10-08,19:19:26.000,281,11046491,-795,0,1665256765,13054.079870009991,116.84137362000183,54505.89206592
2022-10-08,19:19:27.000,281,11046465,-795,0,1665256766,13053.999034289991,116.88366839999799,54505.80123336
2022-10-08,19:19:28.000,281,11046468,-795,0,1665256767,13053.911462259995,116.94006144000014,54505.89905304
2022-10-08,19:19:29.000,281,11046469,-795,0,1665256768,13053.82389023,117.010552740001,54505.91302728
2022-10-08,19:19:30.000,281,11046510,-795,0,1665256769,13053.73631819999,117.0598966500038,54505.91302728
2022-10-08,19:19:31.000,281,11046528,-795,0,1665256770,13053.567910449994,117.13743708000402,54505.815207600004
2022-10-08,19:19:32.000,281,11046445,-795,0,1665256771,13053.460129489999,117.21497751000425,54505.89206592
2022-10-08,19:19:33.000,281,11046465,-795,0,1665256772,13053.325403289993,117.29251794000447,54505.885078800005
2022-10-08,19:19:34.000,281,11046477,-795,0,1665256773,13053.251303880003,117.34891097999935,54505.8501432
2022-10-08,19:19:35.000,281,11046517,-795,0,1665256774,13053.082896129992,117.468746190003,54505.84315608
2022-10-08,19:19:36.000,281,11046479,-795,0,1665256775,13053.062687199992,117.5674340100013,54505.8501432
2022-10-08,19:19:37.000,281,11046503,-795,0,1665256776,13053.076159819997,117.58153227000003,54505.90604016001
2022-10-08,19:19:38.000,281,11046480,-795,0,1665256777,13053.042478269992,117.63087618000282,54505.97591136001
2022-10-08,19:19:39.000,281,11046467,-795,0,1665256778,13053.049214580002,117.68726921999769,54505.947962879996
2022-10-08,19:19:40.000,281,11046473,-795,0,1665256779,13053.096368749997,117.70136748000368,54505.90604016001
2022-10-08,19:19:41.000,281,11046494,-795,0,1665256780,13053.136786609997,117.69431835000432,54505.8501432
2022-10-08,19:19:42.000,281,11046519,-795,0,1665256781,13053.224358639993,117.63792531000217,54505.90604016001
2022-10-08,19:19:43.000,281,11046525,-795,0,1665256782,13053.284985429993,117.65202357000089,54505.8501432
2022-10-08,19:19:44.000,281,11046498,-795,0,1665256783,13053.345612219993,117.5674340100013,54505.82219472
2022-10-08,19:19:45.000,281,11046519,-795,0,1665256784,13053.466865799994,117.5039918399998,54505.94097576
2022-10-08,19:19:46.000,281,11046475,-795,0,1665256785,13053.601591999999,117.41235315000085,54505.97591136001
2022-10-08,19:19:47.000,281,11046501,-795,0,1665256786,13053.69590033999,117.33481272000063,54506.003859840006
2022-10-08,19:19:48.000,281,11046515,-795,0,1665256787,13053.72284558,117.24317403000168,54505.9898856
2022-10-08,19:19:49.000,281,11046537,-795,0,1665256788,13053.85757177999,117.21497751000425,54505.982898480004
2022-10-08,19:19:50.000,281,11046495,-795,0,1665256789,13053.91819856999,117.17973186000017,54506.01084696
2022-10-08,19:19:51.000,281,11046531,-795,0,1665256790,13053.88451702,117.20792838000489,54505.92700152001
2022-10-08,19:19:52.000,281,11046513,-795,0,1665256791,13053.93840749999,117.18678098999953,54505.96193712
2022-10-08,19:19:53.000,281,11046482,-795,0,1665256792,13054.012506909996,117.23612490000232,54505.91302728
2022-10-08,19:19:54.000,281,11046472,-795,0,1665256793,13054.113551559996,117.29251794000447,54506.03180832
2022-10-08,19:19:55.000,281,11046499,-795,0,1665256794,13054.174178349997,117.32776359000127,54505.982898480004
2022-10-08,19:19:56.000,281,11046510,-795,0,1665256795,13054.221332519992,117.43350053999893,54505.982898480004
2022-10-08,19:19:57.000,281,11046479,-795,0,1665256796,13054.234805139997,117.51104096999916,54505.836168960006
2022-10-08,19:19:58.000,281,11046478,-795,0,1665256797,13054.295431929997,117.6026796599981,54505.94097576
2022-10-08,19:19:59.000,281,11046449,-795,0,1665256798,13054.349322410002,117.64497444000153,54505.8501432
2022-10-08,19:20:00.000,281,11046464,-795,0,1665256799,13054.376267649997,117.72956400000112,54505.96193712
2022-10-08,19:20:01.000,281,11046480,-795,0,1665256800,13054.403212889993,117.83530094999878,54505.947962879996
2022-10-08,19:20:02.000,281,11046468,-795,0,1665256801,13054.477312299998,117.91989050999837,54506.03180832
2022-10-08,19:20:03.000,281,11046483,-795,0,1665256802,13054.531202779988,118.04677485000138,54506.0597568
2022-10-08,19:20:04.000,281,11046499,-795,0,1665256803,13054.585093259993,118.16661005999777,54506.07373104001
2022-10-08,19:20:05.000,281,11046508,-795,0,1665256804,13054.551411709988,118.31464178999886,54506.101679520005
2022-10-08,19:20:06.000,281,11046501,-795,0,1665256805,13054.591829569988,118.37103483000101,54506.12264088001
2022-10-08,19:20:07.000,281,11046460,-795,0,1665256806,13054.537939089998,118.47677177999867,54506.01783408
2022-10-08,19:20:08.000,281,11046510,-795,0,1665256807,13054.504257539993,118.5190665600021,54506.09469240001
2022-10-08,19:20:09.000,281,11046561,-795,0,1665256808,13054.510993849988,118.59660699000233,54506.2344348
2022-10-08,19:20:10.000,281,11046502,-795,0,1665256809,13054.443630749993,118.62480350999977,54506.26238328001
2022-10-08,19:20:11.000,281,11046516,-795,0,1665256810,13054.315640859997,118.6670982900032,54506.283344639996
2022-10-08,19:20:12.000,281,11046468,-795,0,1665256811,13054.207859900001,118.6177543800004,54506.25539616
2022-10-08,19:20:13.000,281,11046522,-795,0,1665256812,13054.019243219991,118.61070525000105,54506.283344639996
2022-10-08,19:20:14.000,281,11046519,-795,0,1665256813,13053.85757177999,118.59660699000233,54506.21347344001
2022-10-08,19:20:15.000,281,11046529,-795,0,1665256814,13053.69590033999,118.57545960000425,54506.150589360004
2022-10-08,19:20:16.000,281,11046515,-795,0,1665256815,13053.547701519994,118.59660699000233,54506.17853784
2022-10-08,19:20:17.000,281,11046536,-795,0,1665256816,13053.433184249989,118.54021395000018,54506.26238328001
2022-10-08,19:20:18.000,281,11046558,-795,0,1665256817,13053.284985429993,118.50496830000338,54506.2344348
2022-10-08,19:20:19.000,281,11046501,-795,0,1665256818,13053.177204469997,118.5190665600021,54506.171550720006
2022-10-08,19:20:20.000,281,11046486,-795,0,1665256819,13053.069423510002,118.4556243900006,54506.18552496
2022-10-08,19:20:21.000,281,11046485,-795,0,1665256820,13052.981851479992,118.46267351999995,54505.99687272001
2022-10-08,19:20:22.000,281,11046506,-795,0,1665256821,13052.921224689992,118.44857526000123,54505.97591136001
2022-10-08,19:20:23.000,281,11046483,-795,0,1665256822,13052.981851479992,118.43447700000252,54506.01783408
2022-10-08,19:20:24.000,281,11046532,-795,0,1665256823,13052.914488379996,118.48382090999803,54505.82918184001
2022-10-08,19:20:25.000,281,11046507,-795,0,1665256824,13053.022269339992,118.51201743000274,54505.97591136001
2022-10-08,19:20:26.000,281,11046477,-795,0,1665256825,13053.055950889997,118.5543122099989,54505.97591136001
2022-10-08,19:20:27.000,281,11046502,-795,0,1665256826,13053.183940779993,118.58955786000297,54506.01783408
2022-10-08,19:20:28.000,281,11046505,-795,0,1665256827,13053.244567569993,118.61070525000105,54506.03180832
2022-10-08,19:20:29.000,281,11046536,-795,0,1665256828,13053.258040189998,118.68824568000127,54506.04578256001
2022-10-08,19:20:30.000,281,11046497,-795,0,1665256829,13053.298458049998,118.73758959000406,54505.94097576
2022-10-08,19:20:31.000,281,11046479,-795,0,1665256830,13053.298458049998,118.87152305999916,54505.91302728
2022-10-08,19:20:32.000,281,11046510,-795,0,1665256831,13053.291721739988,118.96316174999811,54505.9200144
2022-10-08,19:20:33.000,281,11046526,-795,0,1665256832,13053.305194359993,119.08299696000176,54506.052769680005
2022-10-08,19:20:34.000,281,11046530,-795,0,1665256833,13053.258040189998,119.09709522000048,54506.09469240001
2022-10-08,19:20:35.000,281,11046486,-795,0,1665256834,13053.217622329998,119.18168478000007,54506.101679520005
2022-10-08,19:20:36.000,281,11046483,-795,0,1665256835,13053.082896129992,119.2592252100003,54506.08770528
2022-10-08,19:20:37.000,281,11046462,-795,0,1665256836,13052.901015759991,119.34381476999988,54506.12264088001
2022-10-08,19:20:38.000,281,11046500,-795,0,1665256837,13052.78649849,119.38610955000331,54506.08071816
2022-10-08,19:20:39.000,281,11046513,-795,0,1665256838,13052.66524491,119.3720112900046,54506.14360224001
2022-10-08,19:20:40.000,281,11046497,-795,0,1665256839,13052.490100849995,119.38610955000331,54506.18552496
2022-10-08,19:20:41.000,281,11046485,-795,0,1665256840,13052.314956789989,119.36496215999796,54506.13661512
2022-10-08,19:20:42.000,281,11046491,-795,0,1665256841,13052.160021659998,119.31561825000244,54506.15757648
2022-10-08,19:20:43.000,281,11046500,-795,0,1665256842,13052.045504389993,119.32971651000116,54506.19251208001
2022-10-08,19:20:44.000,281,11046492,-795,0,1665256843,13051.937723429997,119.30856912000309,54506.171550720006
2022-10-08,19:20:45.000,281,11046550,-795,0,1665256844,13051.728897820001,119.27332346999901,54506.03879544
2022-10-08,19:20:46.000,281,11046537,-795,0,1665256845,13051.654798409996,119.24512695000158,54505.96193712
2022-10-08,19:20:47.000,281,11046512,-795,0,1665256846,13051.594171619996,119.20283216999815,54505.9200144
2022-10-08,19:20:48.000,281,11046461,-795,0,1665256847,13051.60764424,119.21693043000414,54505.95495000001
2022-10-08,19:20:49.000,281,11046494,-795,0,1665256848,13051.600907929991,119.23807782000222,54505.90604016001
2022-10-08,19:20:50.000,281,11046562,-795,0,1665256849,13051.621116859991,119.25217608000094,54505.933988640005
2022-10-08,19:20:51.000,281,11046489,-795,0,1665256850,13051.654798409996,119.3226673800018,54505.84315608
2022-10-08,19:20:52.000,281,11046525,-795,0,1665256851,13051.688479960001,119.35086389999924,54505.815207600004
2022-10-08,19:20:53.000,281,11046542,-795,0,1665256852,13051.661534719991,119.3720112900046,54505.86411744
2022-10-08,19:20:54.000,281,11046535,-795,0,1665256853,13051.762579369992,119.42840432999947,54505.815207600004
2022-10-08,19:20:55.000,281,11046471,-795,0,1665256854,13051.823206159992,119.4706991100029,54505.68245232
2022-10-08,19:20:56.000,281,11046527,-795,0,1665256855,13051.897305569997,119.56233780000184,54505.73136216
2022-10-08,19:20:57.000,281,11046505,-795,0,1665256856,13051.978141289997,119.56233780000184,54505.75931064001
2022-10-08,19:20:58.000,281,11046509,-795,0,1665256857,13052.038768079998,119.63987823000207,54505.780271999996
2022-10-08,19:20:59.000,281,11046477,-795,0,1665256858,13052.106131179993,119.71036953000294,54505.78725912001
2022-10-08,19:21:00.000,281,11046466,-795,0,1665256859,13052.106131179993,119.7174186600023,54505.780271999996
2022-10-08,19:21:01.000,281,11046522,-795,0,1665256860,13052.126340109993,119.75266430999909,54505.66149096001
2022-10-08,19:21:02.000,281,11046450,-795,0,1665256861,13052.119603799998,119.84430299999804,54505.7453364
2022-10-08,19:21:03.000,281,11046551,-795,0,1665256862,13052.166757969993,119.9147942999989,54505.80123336
2022-10-08,19:21:04.000,281,11046525,-795,0,1665256863,13052.139812729998,119.92184342999826,54505.82918184001
2022-10-08,19:21:05.000,281,11046526,-795,0,1665256864,13052.079185939998,119.95708908000233,54505.82918184001
2022-10-08,19:21:06.000,281,11046556,-795,0,1665256865,13052.058977009998,119.99233472999913,54505.82918184001
2022-10-08,19:21:07.000,281,11046510,-795,0,1665256866,13052.005086529993,119.95708908000233,54505.885078800005
2022-10-08,19:21:08.000,281,11046456,-795,0,1665256867,13051.937723429997,119.92184342999826,54505.84315608
2022-10-08,19:21:09.000,281,11046517,-795,0,1665256868,13051.897305569997,119.9288925600049,54505.75232352
2022-10-08,19:21:10.000,281,11046544,-795,0,1665256869,13051.809733540002,119.8795486500021,54505.766297760005
2022-10-08,19:21:11.000,281,11046533,-795,0,1665256870,13051.769315680001,119.83725386999868,54505.68245232
2022-10-08,19:21:12.000,281,11046504,-795,0,1665256871,13051.708688890001,119.8161064800006,54505.65450384
2022-10-08,19:21:13.000,281,11046490,-795,0,1665256872,13051.769315680001,119.80200822000188,54505.72437504
2022-10-08,19:21:14.000,281,11046495,-795,0,1665256873,13051.762579369992,119.82315560999996,54505.780271999996
2022-10-08,19:21:15.000,281,11046471,-795,0,1665256874,13051.762579369992,119.88659778000147,54505.77328488
2022-10-08,19:21:16.000,281,11046456,-795,0,1665256875,13051.722161509992,119.9288925600049,54505.7453364
2022-10-08,19:21:17.000,281,11046461,-795,0,1665256876,13051.722161509992,120.0275803800032,54505.5357228
2022-10-08,19:21:18.000,281,11046433,-795,0,1665256877,13051.681743649991,120.14741558999958,54505.57065840001
2022-10-08,19:21:19.000,281,11046520,-795,0,1665256878,13051.728897820001,120.23905427999853,54505.61956824001
2022-10-08,19:21:20.000,281,11046478,-795,0,1665256879,13051.661534719991,120.36593862000154,54505.598606880005
2022-10-08,19:21:21.000,281,11046461,-795,0,1665256880,13051.614380549996,120.49282296000456,54505.56367128
2022-10-08,19:21:22.000,281,11046500,-795,0,1665256881,13051.60764424,120.59151078000286,54505.56367128
2022-10-08,19:21:23.000,281,11046488,-795,0,1665256882,13051.58743531,120.66905121000309,54505.58463264
2022-10-08,19:21:24.000,281,11046480,-795,0,1665256883,13051.513335899996,120.78888641999947,54505.549697040005
2022-10-08,19:21:25.000,281,11046505,-795,0,1665256884,13051.42576387,120.9298690200012,54505.48681296
2022-10-08,19:21:26.000,281,11046541,-795,0,1665256885,13051.45944541999,120.99331119000271,54505.49380008001
2022-10-08,19:21:27.000,281,11046502,-795,0,1665256886,13051.472918039995,121.08494988000166,54505.45886448
2022-10-08,19:21:28.000,281,11046501,-795,0,1665256887,13051.4459728,121.18363769999996,54505.500787200006
2022-10-08,19:21:29.000,281,11046510,-795,0,1665256888,13051.50659959,121.24003074000211,54505.500787200006
2022-10-08,19:21:30.000,281,11046506,-795,0,1665256889,13051.47965434999,121.33166943000106,54505.38899328
2022-10-08,19:21:31.000,281,11046513,-795,0,1665256890,13051.60764424,121.40920986000128,54505.500787200006
2022-10-08,19:21:32.000,281,11046514,-795,0,1665256891,13051.695216269996,121.46560290000343,54505.54270992001
2022-10-08,19:21:33.000,281,11046505,-795,0,1665256892,13051.789524610002,121.52904506999766,54505.48681296
2022-10-08,19:21:34.000,281,11046526,-795,0,1665256893,13051.809733540002,121.58543810999981,54505.549697040005
2022-10-08,19:21:35.000,281,11046483,-795,0,1665256894,13051.883832949992,121.56429072000174,54505.51476144
2022-10-08,19:21:36.000,281,11046499,-795,0,1665256895,13051.870360330002,121.55724159000238,54505.5357228
2022-10-08,19:21:37.000,281,11046507,-795,0,1665256896,13051.984877599993,121.59248723999917,54505.605594
2022-10-08,19:21:38.000,281,11046535,-795,0,1665256897,13051.971404980002,121.5219959399983,54505.605594
2022-10-08,19:21:39.000,281,11046541,-795,0,1665256898,13051.991613910002,121.44445550999808,54505.598606880005
2022-10-08,19:21:40.000,281,11046521,-795,0,1665256899,13051.930987120002,121.38101334000385,54505.63354248
2022-10-08,19:21:41.000,281,11046497,-795,0,1665256900,13051.870360330002,121.35281681999913,54505.549697040005
2022-10-08,19:21:42.000,281,11046509,-795,0,1665256901,13051.843415089992,121.33166943000106,54505.55668416
2022-10-08,19:21:43.000,281,11046494,-795,0,1665256902,13051.802997229992,121.28232551999827,54505.55668416
2022-10-08,19:21:44.000,281,11046475,-795,0,1665256903,13051.708688890001,121.24707987000147,54505.49380008001
2022-10-08,19:21:45.000,281,11046481,-795,0,1665256904,13051.715425199996,121.33166943000106,54505.54270992001
2022-10-08,19:21:46.000,281,11046526,-795,0,1665256905,13051.675007339996,121.31757117000234,54505.612581119996
2022-10-08,19:21:47.000,281,11046485,-795,0,1665256906,13051.762579369992,121.37396421000449,54505.61956824001
2022-10-08,19:21:48.000,281,11046483,-795,0,1665256907,13051.728897820001,121.41625899000064,54505.605594
2022-10-08,19:21:49.000,281,11046462,-795,0,1665256908,13051.715425199996,121.49379942000087,54505.50777432
2022-10-08,19:21:50.000,281,11046510,-795,0,1665256909,13051.796260919997,121.55724159000238,54505.63354248
2022-10-08,19:21:51.000,281,11046501,-795,0,1665256910,13051.856887709997,121.62068376000389,54505.51476144
2022-10-08,19:21:52.000,281,11046474,-795,0,1665256911,13051.870360330002,121.71232245000283,54505.56367128
2022-10-08,19:21:53.000,281,11046504,-795,0,1665256912,13052.065713319993,121.7828137500037,54505.68245232
2022-10-08,19:21:54.000,281,11046499,-795,0,1665256913,13052.153285349988,121.80396114000177,54505.62655536
2022-10-08,19:21:55.000,281,11046483,-795,0,1665256914,13052.227384759994,121.86740331000328,54505.69642656
2022-10-08,19:21:56.000,281,11046490,-795,0,1665256915,13052.240857379998,121.87445244000264,54505.66149096001
2022-10-08,19:21:57.000,281,11046486,-795,0,1665256916,13052.42273775,121.92379634999816,54505.61956824001
2022-10-08,19:21:58.000,281,11046508,-795,0,1665256917,13052.5237824,121.93084548000479,54505.647516720004
2022-10-08,19:21:59.000,281,11046580,-795,0,1665256918,13052.63829966999,121.95199287000287,54505.68943944001
2022-10-08,19:22:00.000,281,11046546,-795,0,1665256919,13052.651772289995,121.94494374000351,54505.73136216
2022-10-08,19:22:01.000,281,11046523,-795,0,1665256920,13052.74608063,121.96609113000159,54505.68943944001
2022-10-08,19:22:02.000,281,11046515,-795,0,1665256921,13052.773025869996,121.99428764999902,54505.73834928001
2022-10-08,19:22:03.000,281,11046526,-795,0,1665256922,13052.853861589996,122.0295333000031,54505.78725912001
2022-10-08,19:22:04.000,281,11046453,-795,0,1665256923,13052.880806829991,122.05068069000117,54505.80822048001
2022-10-08,19:22:05.000,281,11046512,-795,0,1665256924,13052.934697309996,122.07182807999925,54505.79424624
2022-10-08,19:22:06.000,281,11046503,-795,0,1665256925,13052.961642549992,122.14231938000012,54505.780271999996
2022-10-08,19:22:07.000,281,11046514,-795,0,1665256926,13053.022269339992,122.21985981000034,54505.82219472
2022-10-08,19:22:08.000,281,11046522,-795,0,1665256927,13053.123313989992,122.25510546000442,54505.90604016001
2022-10-08,19:22:09.000,281,11046481,-795,0,1665256928,13053.237831259998,122.29740024000057,54505.947962879996
2022-10-08,19:22:10.000,281,11046503,-795,0,1665256929,13053.244567569993,122.38198980000016,54505.92700152001
2022-10-08,19:22:11.000,281,11046503,-795,0,1665256930,13053.244567569993,122.43133371000295,54506.052769680005
2022-10-08,19:22:12.000,281,11046490,-795,0,1665256931,13053.123313989992,122.4383828400023,54505.92700152001
2022-10-08,19:22:13.000,281,11046483,-795,0,1665256932,13053.123313989992,122.4736284899991,54505.91302728
2022-10-08,19:22:14.000,281,11046511,-795,0,1665256933,13053.049214580002,122.45248110000102,54505.96892424
2022-10-08,19:22:15.000,281,11046536,-795,0,1665256934,13052.995324099997,122.4736284899991,54505.96193712
2022-10-08,19:22:16.000,281,11046519,-795,0,1665256935,13052.921224689992,122.48772674999782,54505.885078800005
2022-10-08,19:22:17.000,281,11046492,-795,0,1665256936,13052.907752070001,122.50887414000317,54505.86411744
2022-10-08,19:22:18.000,281,11046472,-795,0,1665256937,13052.934697309996,122.48772674999782,54505.836168960006
2022-10-08,19:22:19.000,281,11046520,-795,0,1665256938,13053.002060409992,122.52297240000189,54505.885078800005
2022-10-08,19:22:20.000,281,11046483,-795,0,1665256939,13053.015533029997,122.48772674999782,54505.92700152001
2022-10-08,19:22:21.000,281,11046479,-795,0,1665256940,13052.995324099997,122.51592327000253,54505.85713032001
2022-10-08,19:22:22.000,281,11046472,-795,0,1665256941,13053.035741959997,122.48772674999782,54505.87110456
2022-10-08,19:22:23.000,281,11046484,-795,0,1665256942,13053.082896129992,122.45953023000038,54505.96193712
2022-10-08,19:22:24.000,281,11046543,-795,0,1665256943,13053.150259230002,122.48772674999782,54505.9200144
2022-10-08,19:22:25.000,281,11046536,-795,0,1665256944,13053.130050300002,122.54411978999997,54505.86411744
2022-10-08,19:22:26.000,281,11046462,-795,0,1665256945,13053.177204469997,122.57231631000468,54505.86411744
2022-10-08,19:22:27.000,281,11046512,-795,0,1665256946,13053.264776499993,122.59346370000276,54505.87809168001
2022-10-08,19:22:28.000,281,11046504,-795,0,1665256947,13053.271512810003,122.60051283000212,54505.933988640005
2022-10-08,19:22:29.000,281,11046495,-795,0,1665256948,13053.264776499993,122.67805326000234,54505.90604016001
2022-10-08,19:22:30.000,281,11046499,-795,0,1665256949,13053.278249119998,122.65690587000427,54505.982898480004
2022-10-08,19:22:31.000,281,11046495,-795,0,1665256950,13053.264776499993,122.73444630000449,54505.947962879996
2022-10-08,19:22:32.000,281,11046471,-795,0,1665256951,13053.332139599988,122.76969195000129,54505.836168960006
2022-10-08,19:22:33.000,281,11046497,-795,0,1665256952,13053.386030079993,122.80493759999808,54506.04578256001
2022-10-08,19:22:34.000,281,11046506,-795,0,1665256953,13053.412975319989,122.79083933999937,54506.09469240001
2022-10-08,19:22:35.000,281,11046523,-795,0,1665256954,13053.426447939994,122.78379021,54506.13661512
2022-10-08,19:22:36.000,281,11046502,-795,0,1665256955,13053.399502699998,122.80493759999808,54506.0597568
2022-10-08,19:22:37.000,281,11046527,-795,0,1665256956,13053.372557459988,122.75559369000257,54506.129628
2022-10-08,19:22:38.000,281,11046522,-795,0,1665256957,13053.352348529988,122.74149543000385,54506.115653759996
2022-10-08,19:22:39.000,281,11046506,-795,0,1665256958,13053.231094950002,122.76264282000193,54506.03180832
2022-10-08,19:22:40.000,281,11046464,-795,0,1665256959,13053.163731849992,122.6851023900017,54506.14360224001
2022-10-08,19:22:41.000,281,11046525,-795,0,1665256960,13053.136786609997,122.69215152000106,54506.150589360004
2022-10-08,19:22:42.000,281,11046523,-795,0,1665256961,13053.096368749997,122.60051283000212,54506.18552496
2022-10-08,19:22:43.000,281,11046519,-795,0,1665256962,13053.116577679997,122.55116891999933,54506.269370400005
2022-10-08,19:22:44.000,281,11046531,-795,0,1665256963,13053.116577679997,122.45248110000102,54506.21347344001
2022-10-08,19:22:45.000,281,11046504,-795,0,1665256964,13053.116577679997,122.40313718999823,54506.21347344001
2022-10-08,19:22:46.000,281,11046487,-795,0,1665256965,13053.143522919992,122.33264589000464,54506.171550720006
2022-10-08,19:22:47.000,281,11046456,-795,0,1665256966,13053.170468160002,122.31854762999865,54506.08770528
2022-10-08,19:22:48.000,281,11046529,-795,0,1665256967,13053.210886020002,122.27625285000249,54506.15757648
2022-10-08,19:22:49.000,281,11046495,-795,0,1665256968,13053.298458049998,122.28330198000185,54506.15757648
2022-10-08,19:22:50.000,281,11046497,-795,0,1665256969,13053.352348529988,122.23395806999906,54506.150589360004
2022-10-08,19:22:51.000,281,11046504,-795,0,1665256970,13053.419711629998,122.21985981000034,54506.101679520005
2022-10-08,19:22:52.000,281,11046538,-795,0,1665256971,13053.493811039989,122.21985981000034,54506.15757648
2022-10-08,19:22:53.000,281,11046475,-795,0,1665256972,13053.493811039989,122.21985981000034,54506.17853784
2022-10-08,19:22:54.000,281,11046483,-795,0,1665256973,13053.561174139999,122.25510546000442,54506.20648632
2022-10-08,19:22:55.000,281,11046479,-795,0,1665256974,13053.588119379994,122.28330198000185,54506.07373104001
2022-10-08,19:22:56.000,281,11046485,-795,0,1665256975,13053.648746169994,122.34674415000336,54506.101679520005
2022-10-08,19:22:57.000,281,11046498,-795,0,1665256976,13053.729581889995,122.39608805999887,54506.20648632
2022-10-08,19:22:58.000,281,11046490,-795,0,1665256977,13053.830626539995,122.53002153000125,54506.19251208001
2022-10-08,19:22:59.000,281,11046494,-795,0,1665256978,13053.88451702,122.67805326000234,54506.220460560005
2022-10-08,19:23:00.000,281,11046471,-795,0,1665256979,13053.91819856999,122.77674108000065,54506.25539616
2022-10-08,19:23:01.000,281,11046463,-795,0,1665256980,13053.972089049996,122.9318219400011,54506.19251208001
2022-10-08,19:23:02.000,281,11046527,-795,0,1665256981,13054.04618846,123.03755888999876,54506.24840904
2022-10-08,19:23:03.000,281,11046511,-795,0,1665256982,13054.120287869991,123.16444323000178,54506.29731888
2022-10-08,19:23:04.000,281,11046485,-795,0,1665256983,13054.153969419996,123.23493453000265,54506.34622872
2022-10-08,19:23:05.000,281,11046533,-795,0,1665256984,13054.127024180001,123.33362235000095,54506.35321584
2022-10-08,19:23:06.000,281,11046520,-795,0,1665256985,13054.127024180001,123.36886799999775,54506.35321584
2022-10-08,19:23:07.000,281,11046482,-795,0,1665256986,13054.113551559996,123.36886799999775,54506.437061280005
2022-10-08,19:23:08.000,281,11046436,-795,0,1665256987,13054.100078939991,123.34772060999967,54506.367190080004
2022-10-08,19:23:09.000,281,11046488,-795,0,1665256988,13053.92493488,123.2913275700048,54506.38116432001
2022-10-08,19:23:10.000,281,11046485,-795,0,1665256989,13053.871044399995,123.23493453000265,54506.38116432001
2022-10-08,19:23:11.000,281,11046494,-795,0,1665256990,13053.749790819995,123.16444323000178,54506.3741772
2022-10-08,19:23:12.000,281,11046468,-795,0,1665256991,13053.588119379994,123.07280454000283,54506.339241600006
2022-10-08,19:23:13.000,281,11046520,-795,0,1665256992,13053.399502699998,123.01641150000069,54506.36020296001
2022-10-08,19:23:14.000,281,11046469,-795,0,1665256993,13053.345612219993,122.91067455000302,54506.3741772
2022-10-08,19:23:15.000,281,11046527,-795,0,1665256994,13053.197413399997,122.80493759999808,54506.283344639996
2022-10-08,19:23:16.000,281,11046499,-795,0,1665256995,13053.150259230002,122.69920065000042,54506.22744768
2022-10-08,19:23:17.000,281,11046475,-795,0,1665256996,13053.177204469997,122.5864145700034,54505.982898480004
2022-10-08,19:23:18.000,281,11046481,-795,0,1665256997,13053.264776499993,122.66395500000363,54505.97591136001
2022-10-08,19:23:19.000,281,11046526,-795,0,1665256998,13053.278249119998,122.72739716999786,54506.01084696
2022-10-08,19:23:20.000,281,11046545,-795,0,1665256999,13053.264776499993,122.77674108000065,54506.01783408
2022-10-08,19:23:21.000,281,11046508,-795,0,1665257000,13053.258040189998,122.81198673000472,54506.101679520005
2022-10-08,19:23:22.000,281,11046443,-795,0,1665257001,13053.379293769998,122.78379021,54506.220460560005
2022-10-08,19:23:23.000,281,11046467,-795,0,1665257002,13053.540965209999,122.84723238000151,54506.269370400005
2022-10-08,19:23:24.000,281,11046434,-795,0,1665257003,13053.64200986,122.84723238000151,54506.2344348
2022-10-08,19:23:25.000,281,11046477,-795,0,1665257004,13053.729581889995,122.8965762900043,54506.26238328001
2022-10-08,19:23:26.000,281,11046499,-795,0,1665257005,13053.84409916,122.9670675899979,54506.1994992
2022-10-08,19:23:27.000,281,11046497,-795,0,1665257006,13053.87778070999,123.00936237000133,54506.24142192001
2022-10-08,19:23:28.000,281,11046530,-795,0,1665257007,13053.98556167,122.9670675899979,54506.32526736
2022-10-08,19:23:29.000,281,11046469,-795,0,1665257008,13054.167442040001,122.94592019999982,54506.40911280001
2022-10-08,19:23:30.000,281,11046448,-795,0,1665257009,13054.221332519992,122.97411672000453,54506.437061280005
2022-10-08,19:23:31.000,281,11046510,-795,0,1665257010,13054.261750379992,122.98116585000389,54506.40911280001
2022-10-08,19:23:32.000,281,11046477,-795,0,1665257011,13054.288695620002,122.9318219400011,54506.485971120004
2022-10-08,19:23:33.000,281,11046494,-795,0,1665257012,13054.288695620002,123.01641150000069,54506.49295824
2022-10-08,19:23:34.000,281,11046481,-795,0,1665257013,13054.268486690002,123.03755888999876,54506.43007416001
2022-10-08,19:23:35.000,281,11046509,-795,0,1665257014,13054.147233110001,123.06575541000348,54506.5139196
2022-10-08,19:23:36.000,281,11046526,-795,0,1665257015,13054.02597953,123.18559061999986,54506.47898400001
2022-10-08,19:23:37.000,281,11046516,-795,0,1665257016,13053.951880119996,123.24903279000137,54506.64667488001
2022-10-08,19:23:38.000,281,11046509,-795,0,1665257017,13053.83736284999,123.31247496000287,54506.6187264
2022-10-08,19:23:39.000,281,11046454,-795,0,1665257018,13053.64200986,123.36181886999839,54506.66064912
2022-10-08,19:23:40.000,281,11046492,-795,0,1665257019,13053.473602109989,123.39706452000246,54506.5837908
2022-10-08,19:23:41.000,281,11046474,-795,0,1665257020,13053.271512810003,123.43231016999925,54506.534880960004
2022-10-08,19:23:42.000,281,11046475,-795,0,1665257021,13053.150259230002,123.3900153900031,54506.59077792
2022-10-08,19:23:43.000,281,11046516,-795,0,1665257022,13053.062687199992,123.38296626000374,54506.6187264
2022-10-08,19:23:44.000,281,11046497,-795,0,1665257023,13052.934697309996,123.35476973999903,54506.64667488001
2022-10-08,19:23:45.000,281,11046499,-795,0,1665257024,13052.934697309996,123.30542583000351,54506.653662000004
2022-10-08,19:23:46.000,281,11046500,-795,0,1665257025,13052.840388969991,123.28427843999816,54506.723533200005
2022-10-08,19:23:47.000,281,11046475,-795,0,1665257026,13052.853861589996,123.18559061999986,54506.59077792
2022-10-08,19:23:48.000,281,11046476,-795,0,1665257027,13052.914488379996,123.15034497000306,54506.6187264
2022-10-08,19:23:49.000,281,11046492,-795,0,1665257028,13052.934697309996,123.05870628000412,54506.66763624001
2022-10-08,19:23:50.000,281,11046496,-795,0,1665257029,13053.076159819997,123.01641150000069,54506.702571840004
2022-10-08,19:23:51.000,281,11046474,-795,0,1665257030,13053.197413399997,122.96001845999854,54506.6187264
2022-10-08,19:23:52.000,281,11046497,-795,0,1665257031,13053.372557459988,122.86837976999959,54506.674623360006
2022-10-08,19:23:53.000,281,11046496,-795,0,1665257032,13053.59485568999,122.81903586000408,54506.73750744
2022-10-08,19:23:54.000,281,11046508,-795,0,1665257033,13053.8036813,122.78379021,54506.77943016
2022-10-08,19:23:55.000,281,11046473,-795,0,1665257034,13053.972089049996,122.69215152000106,54506.80737864
2022-10-08,19:23:56.000,281,11046482,-795,0,1665257035,13054.133760489996,122.65690587000427,54506.6885976
2022-10-08,19:23:57.000,281,11046458,-795,0,1665257036,13054.329113480002,122.60756196000148,54506.73052032
2022-10-08,19:23:58.000,281,11046511,-795,0,1665257037,13054.490784920003,122.62870934999955,54506.75148168
2022-10-08,19:23:59.000,281,11046524,-795,0,1665257038,13054.591829569988,122.57936544000404,54506.772443040005
2022-10-08,19:24:00.000,281,11046467,-795,0,1665257039,13054.713083149989,122.61461109000084,54506.821352880004
2022-10-08,19:24:01.000,281,11046480,-795,0,1665257040,13054.827600419994,122.60051283000212,54506.74449456001
2022-10-08,19:24:02.000,281,11046492,-795,0,1665257041,13054.87475458999,122.6216602200002,54506.81436576001
2022-10-08,19:24:03.000,281,11046546,-795,0,1665257042,13054.94211769,122.70624977999978,54506.87724984
2022-10-08,19:24:04.000,281,11046423,-795,0,1665257043,13054.928645069995,122.75559369000257,54506.83532712001
2022-10-08,19:24:05.000,281,11046488,-795,0,1665257044,13054.95559030999,122.82608499000344,54506.821352880004
2022-10-08,19:24:06.000,281,11046465,-795,0,1665257045,13054.928645069995,122.94592019999982,54506.80039152
2022-10-08,19:24:07.000,281,11046513,-795,0,1665257046,13054.89496351999,123.08690280000155,54506.75148168
2022-10-08,19:24:08.000,281,11046573,-795,0,1665257047,13054.888227209995,123.19968887999858,54506.86327560001
2022-10-08,19:24:09.000,281,11046491,-795,0,1665257048,13054.908436139995,123.34067148000031,54506.98205664001
2022-10-08,19:24:10.000,281,11046490,-795,0,1665257049,13054.87475458999,123.46050669000397,54506.95410816
2022-10-08,19:24:11.000,281,11046503,-795,0,1665257050,13054.77370993999,123.55919451000227,54506.99603088
2022-10-08,19:24:12.000,281,11046440,-795,0,1665257051,13054.780446249999,123.64378407000186,54507.04494072
2022-10-08,19:24:13.000,281,11046514,-795,0,1665257052,13054.719819459999,123.79886493000231,54506.95410816
2022-10-08,19:24:14.000,281,11046478,-795,0,1665257053,13054.632247429989,123.84115970999846,54507.01699224
2022-10-08,19:24:15.000,281,11046523,-795,0,1665257054,13054.564884329993,123.89050362000125,54506.94712104
2022-10-08,19:24:16.000,281,11046502,-795,0,1665257055,13054.450367060002,123.9468966600034,54506.95410816
2022-10-08,19:24:17.000,281,11046515,-795,0,1665257056,13054.416685509997,123.96804405000148,54507.0728892
2022-10-08,19:24:18.000,281,11046552,-795,0,1665257057,13054.342586099992,124.01738796000427,54507.156734640004
2022-10-08,19:24:19.000,281,11046495,-795,0,1665257058,13054.349322410002,124.01033883000491,54507.12179904
2022-10-08,19:24:20.000,281,11046442,-795,0,1665257059,13054.194387279997,124.03148622000299,54507.09385056
2022-10-08,19:24:21.000,281,11046504,-795,0,1665257060,13054.167442040001,124.02443709000363,54507.037953600004
2022-10-08,19:24:22.000,281,11046473,-795,0,1665257061,13054.133760489996,124.03148622000299,54507.07987632001
2022-10-08,19:24:23.000,281,11046495,-795,0,1665257062,13054.079870009991,123.98919143999956,54507.13577328
2022-10-08,19:24:24.000,281,11046495,-795,0,1665257063,13054.019243219991,123.91165100999933,54507.1427604
2022-10-08,19:24:25.000,281,11046505,-795,0,1665257064,13054.02597953,123.8341105799991,54507.05192784001
2022-10-08,19:24:26.000,281,11046550,-795,0,1665257065,13053.951880119996,123.7354227600008,54507.08686344
2022-10-08,19:24:27.000,281,11046510,-795,0,1665257066,13053.992297979996,123.55919451000227,54507.14974752001
2022-10-08,19:24:28.000,281,11046501,-795,0,1665257067,13053.85757177999,123.41116278000118,54507.09385056
2022-10-08,19:24:29.000,281,11046492,-795,0,1665257068,13053.90472595,123.2913275700048,54507.08686344
2022-10-08,19:24:30.000,281,11046520,-795,0,1665257069,13053.97882535999,123.15739410000242,54507.03096648001
2022-10-08,19:24:31.000,281,11046499,-795,0,1665257070,13053.97882535999,123.0305097599994,54506.94712104
2022-10-08,19:24:32.000,281,11046495,-795,0,1665257071,13054.039452149991,122.92477281000174,54506.94712104
2022-10-08,19:24:33.000,281,11046524,-795,0,1665257072,13054.241541449992,122.86837976999959,54507.058914960005
2022-10-08,19:24:34.000,281,11046493,-795,0,1665257073,13054.275222999997,122.77674108000065,54507.037953600004
2022-10-08,19:24:35.000,281,11046546,-795,0,1665257074,13054.463839679993,122.77674108000065,54507.03096648001
2022-10-08,19:24:36.000,281,11046490,-795,0,1665257075,13054.578356949998,122.72739716999786,54506.989043760004
2022-10-08,19:24:37.000,281,11046508,-795,0,1665257076,13054.740028389999,122.75559369000257,54506.97506952
2022-10-08,19:24:38.000,281,11046538,-795,0,1665257077,13054.8814909,122.76264282000193,54507.04494072
2022-10-08,19:24:39.000,281,11046459,-795,0,1665257078,13054.95559030999,122.80493759999808,54507.04494072
2022-10-08,19:24:40.000,281,11046495,-795,0,1665257079,13055.00274448,122.80493759999808,54507.14974752001
2022-10-08,19:24:41.000,281,11046474,-795,0,1665257080,13054.989271859995,122.87542889999895,54507.09385056
2022-10-08,19:24:42.000,281,11046458,-795,0,1665257081,13054.989271859995,122.91772368000238,54507.107824800005
2022-10-08,19:24:43.000,281,11046533,-795,0,1665257082,13054.96232662,122.91772368000238,54507.24756720001
2022-10-08,19:24:44.000,281,11046498,-795,0,1665257083,13054.868018279994,122.94592019999982,54507.19167024
2022-10-08,19:24:45.000,281,11046530,-795,0,1665257084,13054.726555769994,122.98116585000389,54507.2126316
2022-10-08,19:24:46.000,281,11046567,-795,0,1665257085,13054.531202779988,122.98116585000389,54507.14974752001
2022-10-08,19:24:47.000,281,11046501,-795,0,1665257086,13054.383003959992,123.03755888999876,54507.14974752001
2022-10-08,19:24:48.000,281,11046500,-795,0,1665257087,13054.295431929997,122.96001845999854,54507.23359296
2022-10-08,19:24:49.000,281,11046499,-795,0,1665257088,13054.174178349997,122.95296932999918,54507.21961872001
2022-10-08,19:24:50.000,281,11046515,-795,0,1665257089,13054.079870009991,122.9318219400011,54507.226605840006
2022-10-08,19:24:51.000,281,11046528,-795,0,1665257090,13053.97882535999,122.88952715999767,54507.26154144
2022-10-08,19:24:52.000,281,11046501,-795,0,1665257091,13053.83736284999,122.8331341200028,54507.18468312
2022-10-08,19:24:53.000,281,11046522,-795,0,1665257092,13053.8036813,122.76969195000129,54507.18468312
2022-10-08,19:24:54.000,281,11046520,-795,0,1665257093,13053.77673605999,122.71329890999914,54507.13577328
2022-10-08,19:24:55.000,281,11046491,-795,0,1665257094,13053.769999749995,122.67100413000298,54507.1427604
2022-10-08,19:24:56.000,281,11046510,-795,0,1665257095,13053.871044399995,122.59346370000276,54507.14974752001
2022-10-08,19:24:57.000,281,11046542,-795,0,1665257096,13053.86430809,122.50887414000317,54506.989043760004
2022-10-08,19:24:58.000,281,11046531,-795,0,1665257097,13054.059661079991,122.39608805999887,54507.037953600004
2022-10-08,19:24:59.000,281,11046488,-795,0,1665257098,13054.187650970001,122.27625285000249,54507.06590208
2022-10-08,19:25:00.000,281,11046504,-795,0,1665257099,13054.383003959992,122.1634667699982,54506.940133920005
2022-10-08,19:25:01.000,281,11046499,-795,0,1665257100,13054.504257539993,122.18461416000355,54506.821352880004
2022-10-08,19:25:02.000,281,11046494,-795,0,1665257101,13054.638983739998,122.17756503000419,54506.821352880004
2022-10-08,19:25:03.000,281,11046495,-795,0,1665257102,13054.740028389999,122.17756503000419,54506.81436576001
2022-10-08,19:25:04.000,281,11046518,-795,0,1665257103,13054.83433672999,122.14936850999948,54506.86327560001
2022-10-08,19:25:05.000,281,11046516,-795,0,1665257104,13054.93538137999,122.1282211200014,54506.92615968
2022-10-08,19:25:06.000,281,11046515,-795,0,1665257105,13055.029689719995,122.11412286000268,54506.8982112
2022-10-08,19:25:07.000,281,11046493,-795,0,1665257106,13055.14420699,122.11412286000268,54507.01699224
2022-10-08,19:25:08.000,281,11046534,-795,0,1665257107,13055.130734369995,122.14936850999948,54506.99603088
2022-10-08,19:25:09.000,281,11046488,-795,0,1665257108,13055.090316509995,122.18461416000355,54507.05192784001
2022-10-08,19:25:10.000,281,11046531,-795,0,1665257109,13055.00274448,122.1634667699982,54507.058914960005
2022-10-08,19:25:11.000,281,11046482,-795,0,1665257110,13054.90169983,122.10707373000332,54507.00301800001
2022-10-08,19:25:12.000,281,11046503,-795,0,1665257111,13054.766973629994,122.08592633999797,54507.010005120006
2022-10-08,19:25:13.000,281,11046490,-795,0,1665257112,13054.665928979994,122.01543504000438,54507.13577328
2022-10-08,19:25:14.000,281,11046488,-795,0,1665257113,13054.578356949998,121.90264896000008,54507.11481192
2022-10-08,19:25:15.000,281,11046536,-795,0,1665257114,13054.443630749993,121.83920678999857,54507.107824800005
2022-10-08,19:25:16.000,281,11046538,-795,0,1665257115,13054.335849789997,121.7828137500037,54506.97506952
2022-10-08,19:25:17.000,281,11046492,-795,0,1665257116,13054.335849789997,121.71232245000283,54506.95410816
2022-10-08,19:25:18.000,281,11046526,-795,0,1665257117,13054.302168239992,121.6347820200026,54506.98205664001
2022-10-08,19:25:19.000,281,11046506,-795,0,1665257118,13054.329113480002,121.64183115000196,54506.98205664001
2022-10-08,19:25:20.000,281,11046495,-795,0,1665257119,13054.356058719997,121.57838898000045,54506.9680824
2022-10-08,19:25:21.000,281,11046558,-795,0,1665257120,13054.383003959992,121.56429072000174,54506.95410816
2022-10-08,19:25:22.000,281,11046534,-795,0,1665257121,13054.463839679993,121.5360942000043,54507.037953600004
2022-10-08,19:25:23.000,281,11046516,-795,0,1665257122,13054.524466469993,121.59248723999917,54507.01699224
2022-10-08,19:25:24.000,281,11046538,-795,0,1665257123,13054.612038499989,121.58543810999981,54506.989043760004
2022-10-08,19:25:25.000,281,11046523,-795,0,1665257124,13054.740028389999,121.62068376000389,54506.94712104
2022-10-08,19:25:26.000,281,11046488,-795,0,1665257125,13054.8814909,121.59248723999917,54506.940133920005
2022-10-08,19:25:27.000,281,11046538,-795,0,1665257126,13054.85454565999,121.59953636999853,54506.87724984
2022-10-08,19:25:28.000,281,11046507,-795,0,1665257127,13055.009480789995,121.56429072000174,54506.87724984
2022-10-08,19:25:29.000,281,11046486,-795,0,1665257128,13055.09705281999,121.58543810999981,54506.99603088
2022-10-08,19:25:30.000,281,11046527,-795,0,1665257129,13055.13747067999,121.52904506999766,54506.69558472001
2022-10-08,19:25:31.000,281,11046509,-795,0,1665257130,13055.238515329991,121.64183115000196,54506.870262720004
2022-10-08,19:25:32.000,281,11046569,-795,0,1665257131,13055.292405809996,121.62068376000389,54506.93314680001
2022-10-08,19:25:33.000,281,11046529,-795,0,1665257132,13055.285669500001,121.65592941000068,54506.91917256
2022-10-08,19:25:34.000,281,11046524,-795,0,1665257133,13055.379977839992,121.66297854000004,54506.94712104
2022-10-08,19:25:35.000,281,11046526,-795,0,1665257134,13055.353032599996,121.74051897000027,54506.91218544001
2022-10-08,19:25:36.000,281,11046560,-795,0,1665257135,13055.393450459997,121.83215765999921,54506.85628848
2022-10-08,19:25:37.000,281,11046448,-795,0,1665257136,13055.454077249997,121.881501570002,54506.98205664001
2022-10-08,19:25:38.000,281,11046518,-795,0,1665257137,13055.521440349992,121.93084548000479,54507.010005120006
2022-10-08,19:25:39.000,281,11046497,-795,0,1665257138,13055.561858209992,122.00133677999838,54506.9680824
2022-10-08,19:25:40.000,281,11046522,-795,0,1665257139,13055.656166549998,122.04363156000181,54506.97506952
2022-10-08,19:25:41.000,281,11046574,-795,0,1665257140,13055.642693929993,122.08592633999797,54506.91917256
2022-10-08,19:25:42.000,281,11046507,-795,0,1665257141,13055.689848100003,122.07887720999861,54506.95410816
2022-10-08,19:25:43.000,281,11046511,-795,0,1665257142,13055.743738579993,122.0929754700046,54507.037953600004
2022-10-08,19:25:44.000,281,11046506,-795,0,1665257143,13055.871728469989,122.07182807999925,54507.0728892
2022-10-08,19:25:45.000,281,11046530,-795,0,1665257144,13055.878464779998,122.02248417000374,54507.04494072
2022-10-08,19:25:46.000,281,11046478,-795,0,1665257145,13056.01319097999,122.01543504000438,54507.13577328
2022-10-08,19:25:47.000,281,11046480,-795,0,1665257146,13056.067081459994,121.96609113000159,54507.17070888001
2022-10-08,19:25:48.000,281,11046446,-795,0,1665257147,13056.107499319995,121.88855070000136,54507.21961872001
2022-10-08,19:25:49.000,281,11046550,-795,0,1665257148,13056.12097194,121.84625591999793,54507.17070888001
2022-10-08,19:25:50.000,281,11046513,-795,0,1665257149,13056.1613898,121.7828137500037,54507.13577328
2022-10-08,19:25:51.000,281,11046459,-795,0,1665257150,13056.1613898,121.69117506000475,54507.10083768001
2022-10-08,19:25:52.000,281,11046471,-795,0,1665257151,13056.1613898,121.59248723999917,54507.156734640004
2022-10-08,19:25:53.000,281,11046475,-795,0,1665257152,13056.15465348999,121.50084855000023,54507.08686344
2022-10-08,19:25:54.000,281,11046529,-795,0,1665257153,13056.30285231,121.42330812,54507.25455432
2022-10-08,19:25:55.000,281,11046534,-795,0,1665257154,13056.27590706999,121.3598659499985,54507.23359296
2022-10-08,19:25:56.000,281,11046524,-795,0,1665257155,13056.33653385999,121.2259324800034,54507.21961872001
2022-10-08,19:25:57.000,281,11046507,-795,0,1665257156,13056.329797549995,121.16249031000189,54507.18468312
2022-10-08,19:25:58.000,281,11046529,-795,0,1665257157,13056.39716064999,121.12019552999845,54507.06590208
2022-10-08,19:25:59.000,281,11046509,-795,0,1665257158,13056.48473268,121.04265509999823,54507.11481192
2022-10-08,19:26:00.000,281,11046481,-795,0,1665257159,13056.538623159991,121.02150771000015,54507.12878616001
2022-10-08,19:26:01.000,281,11046472,-795,0,1665257160,13056.552095779996,121.00740945000143,54507.0728892
2022-10-08,19:26:02.000,281,11046511,-795,0,1665257161,13056.659876739992,121.03560596999887,54507.01699224
2022-10-08,19:26:03.000,281,11046498,-795,0,1665257162,13056.774394009997,121.1131463999991,54507.04494072
2022-10-08,19:26:04.000,281,11046472,-795,0,1665257163,13056.841757109993,121.14134292000381,54507.010005120006
2022-10-08,19:26:05.000,281,11046514,-795,0,1665257164,13056.882174969993,121.1765885700006,54506.96109528001
2022-10-08,19:26:06.000,281,11046534,-795,0,1665257165,13056.969746999988,121.25412900000083,54506.940133920005
2022-10-08,19:26:07.000,281,11046518,-795,0,1665257166,13057.037110099998,121.36691507999785,54506.97506952
2022-10-08,19:26:08.000,281,11046505,-795,0,1665257167,13057.091000579989,121.48675029000151,54507.010005120006
2022-10-08,19:26:09.000,281,11046474,-795,0,1665257168,13057.144891059994,121.59248723999917,54507.0728892
2022-10-08,19:26:10.000,281,11046478,-795,0,1665257169,13057.097736889998,121.6700276699994,54507.04494072
2022-10-08,19:26:11.000,281,11046488,-795,0,1665257170,13057.124682129994,121.75461722999898,54507.205644480004
2022-10-08,19:26:12.000,281,11046502,-795,0,1665257171,13057.077527959998,121.82510852999985,54507.07987632001
2022-10-08,19:26:13.000,281,11046524,-795,0,1665257172,13057.023637479993,121.90969808999944,54507.156734640004
2022-10-08,19:26:14.000,281,11046502,-795,0,1665257173,13056.963010689993,121.9801893900003,54507.19865736001
2022-10-08,19:26:15.000,281,11046470,-795,0,1665257174,13056.902383899993,122.02248417000374,54507.226605840006
2022-10-08,19:26:16.000,281,11046493,-795,0,1665257175,13056.848493420002,122.05068069000117,54507.2126316
2022-10-08,19:26:17.000,281,11046470,-795,0,1665257176,13056.794602939997,122.05068069000117,54507.24756720001
2022-10-08,19:26:18.000,281,11046483,-795,0,1665257177,13056.713767219997,122.05068069000117,54507.31045128
2022-10-08,19:26:19.000,281,11046499,-795,0,1665257178,13056.740712459992,122.05772982000053,54507.40827096
2022-10-08,19:26:20.000,281,11046486,-795,0,1665257179,13056.727239840002,121.9801893900003,54507.443206560005
2022-10-08,19:26:21.000,281,11046479,-795,0,1665257180,13056.680085669992,121.93084548000479,54507.35936112
2022-10-08,19:26:22.000,281,11046489,-795,0,1665257181,13056.646404120002,121.83920678999857,54507.31743840001
2022-10-08,19:26:23.000,281,11046529,-795,0,1665257182,13056.673349359997,121.69117506000475,54507.324425520004
2022-10-08,19:26:24.000,281,11046469,-795,0,1665257183,13056.713767219997,121.55724159000238,54507.443206560005
2022-10-08,19:26:25.000,281,11046460,-795,0,1665257184,13056.740712459992,121.44445550999808,54507.46416792001
2022-10-08,19:26:26.000,281,11046511,-795,0,1665257185,13056.801339249992,121.28232551999827,54507.48512928001
2022-10-08,19:26:27.000,281,11046457,-795,0,1665257186,13056.835020799997,121.14839205000317,54507.4571808
2022-10-08,19:26:28.000,281,11046405,-795,0,1665257187,13056.868702350002,121.00036032000207,54507.45019368
2022-10-08,19:26:29.000,281,11046503,-795,0,1665257188,13056.868702350002,120.92281989000185,54507.4222452
2022-10-08,19:26:30.000,281,11046498,-795,0,1665257189,13056.895647589998,120.78183729000011,54507.38730960001
2022-10-08,19:26:31.000,281,11046516,-795,0,1665257190,13056.814811869997,120.63380555999902,54507.275515680005
2022-10-08,19:26:32.000,281,11046473,-795,0,1665257191,13056.835020799997,120.57741252000415,54507.40128384
2022-10-08,19:26:33.000,281,11046494,-795,0,1665257192,13056.882174969993,120.45757731000049,54507.47814216
2022-10-08,19:26:34.000,281,11046508,-795,0,1665257193,13056.848493420002,120.35888949000218,54507.513077760006
2022-10-08,19:26:35.000,281,11046475,-795,0,1665257194,13056.740712459992,120.26020167000388,54507.57596184
2022-10-08,19:26:36.000,281,11046449,-795,0,1665257195,13056.646404120002,120.21790689000045,54507.46416792001
2022-10-08,19:26:37.000,281,11046493,-795,0,1665257196,13056.653140429997,120.19675950000237,54507.394296720006
2022-10-08,19:26:38.000,281,11046493,-795,0,1665257197,13056.626195190001,120.1262682000015,54507.46416792001
2022-10-08,19:26:39.000,281,11046492,-795,0,1665257198,13056.545359470001,120.11216994000279,54507.36634824001
2022-10-08,19:26:40.000,281,11046523,-795,0,1665257199,13056.417369579991,120.10512081000343,54507.373335360004
2022-10-08,19:26:41.000,281,11046514,-795,0,1665257200,13056.32306124,120.14036646000022,54507.35936112
2022-10-08,19:26:42.000,281,11046461,-795,0,1665257201,13056.21528027999,120.10512081000343,54507.324425520004
2022-10-08,19:26:43.000,281,11046519,-795,0,1665257202,13056.23548920999,120.11921907000215,54507.42923232
2022-10-08,19:26:44.000,281,11046454,-795,0,1665257203,13056.1613898,120.16856297999766,54507.38730960001
2022-10-08,19:26:45.000,281,11046458,-795,0,1665257204,13056.147917179995,120.20380863000173,54507.31743840001
2022-10-08,19:26:46.000,281,11046488,-795,0,1665257205,13056.13444455999,120.2742999300026,54507.28948992
2022-10-08,19:26:47.000,281,11046452,-795,0,1665257206,13056.12097194,120.3095455799994,54507.24756720001
2022-10-08,19:26:48.000,281,11046483,-795,0,1665257207,13056.147917179995,120.3377421000041,54507.35936112
2022-10-08,19:26:49.000,281,11046534,-795,0,1665257208,13056.24222552,120.40118426999834,54507.40128384
2022-10-08,19:26:50.000,281,11046495,-795,0,1665257209,13056.29611599999,120.40118426999834,54507.352374
2022-10-08,19:26:51.000,281,11046492,-795,0,1665257210,13056.40389696,120.49282296000456,54507.33839976001
2022-10-08,19:26:52.000,281,11046458,-795,0,1665257211,13056.498205299991,120.45052818000113,54507.394296720006
2022-10-08,19:26:53.000,281,11046509,-795,0,1665257212,13056.531886849996,120.40118426999834,54507.373335360004
2022-10-08,19:26:54.000,281,11046521,-795,0,1665257213,13056.639667809992,120.34479123000347,54507.492116400004
2022-10-08,19:26:55.000,281,11046541,-795,0,1665257214,13056.720503529992,120.2742999300026,54507.41525808001
2022-10-08,19:26:56.000,281,11046498,-795,0,1665257215,13056.747448770002,120.19675950000237,54507.42923232
2022-10-08,19:26:57.000,281,11046502,-795,0,1665257216,13056.720503529992,120.1262682000015,54507.33839976001
2022-10-08,19:26:58.000,281,11046488,-795,0,1665257217,13056.686821980002,120.01348212000448,54507.38730960001
2022-10-08,19:26:59.000,281,11046523,-795,0,1665257218,13056.646404120002,119.90069604000018,54507.42923232
2022-10-08,19:27:00.000,281,11046492,-795,0,1665257219,13056.558832089991,119.85840126000403,54507.40128384
2022-10-08,19:27:01.000,281,11046470,-795,0,1665257220,13056.410633269996,119.7808608300038,54507.31045128
2022-10-08,19:27:02.000,281,11046507,-795,0,1665257221,13056.26243445,119.72446779000165,54507.40827096
2022-10-08,19:27:03.000,281,11046527,-795,0,1665257222,13056.15465348999,119.69627127000422,54507.4222452
2022-10-08,19:27:04.000,281,11046517,-795,0,1665257223,13055.952564189989,119.62577997000335,54507.373335360004
2022-10-08,19:27:05.000,281,11046478,-795,0,1665257224,13055.723529649993,119.63282910000271,54507.29647704001
2022-10-08,19:27:06.000,281,11046478,-795,0,1665257225,13055.514704039997,119.61168171000463,54507.31045128
2022-10-08,19:27:07.000,281,11046529,-795,0,1665257226,13055.359768909992,119.63282910000271,54507.33839976001
2022-10-08,19:27:08.000,281,11046518,-795,0,1665257227,13055.10378913,119.68217300999822,54507.33141264
2022-10-08,19:27:09.000,281,11046479,-795,0,1665257228,13054.948853999995,119.73856605000037,54507.177696000006
2022-10-08,19:27:10.000,281,11046536,-795,0,1665257229,13054.827600419994,119.75266430999909,54507.205644480004
2022-10-08,19:27:11.000,281,11046479,-795,0,1665257230,13054.719819459999,119.80905735000124,54507.11481192
2022-10-08,19:27:12.000,281,11046491,-795,0,1665257231,13054.558148019998,119.8795486500021,54507.12179904
2022-10-08,19:27:13.000,281,11046524,-795,0,1665257232,13054.578356949998,119.95003995000297,54507.12878616001
2022-10-08,19:27:14.000,281,11046491,-795,0,1665257233,13054.558148019998,119.98528559999977,54507.2126316
2022-10-08,19:27:15.000,281,11046482,-795,0,1665257234,13054.578356949998,120.05577690000064,54507.12878616001
2022-10-08,19:27:16.000,281,11046478,-795,0,1665257235,13054.544675399993,120.11921907000215,54507.09385056
2022-10-08,19:27:17.000,281,11046518,-795,0,1665257236,13054.517730159998,120.18266124000365,54506.989043760004
2022-10-08,19:27:18.000,281,11046534,-795,0,1665257237,13054.571620639988,120.23905427999853,54507.010005120006
2022-10-08,19:27:19.000,281,11046484,-795,0,1665257238,13054.632247429989,120.34479123000347,54507.04494072
2022-10-08,19:27:20.000,281,11046477,-795,0,1665257239,13054.659192669998,120.41528253000433,54507.107824800005
2022-10-08,19:27:21.000,281,11046500,-795,0,1665257240,13054.638983739998,120.45757731000049,54507.05192784001
2022-10-08,19:27:22.000,281,11046510,-795,0,1665257241,13054.713083149989,120.4716755699992,54507.058914960005
2022-10-08,19:27:23.000,281,11046491,-795,0,1665257242,13054.726555769994,120.48577382999792,54507.17070888001
2022-10-08,19:27:24.000,281,11046481,-795,0,1665257243,13054.699610529999,120.47872469999857,54507.13577328
2022-10-08,19:27:25.000,281,11046485,-795,0,1665257244,13054.713083149989,120.521019480002,54507.12179904
2022-10-08,19:27:26.000,281,11046496,-795,0,1665257245,13054.713083149989,120.53511774000071,54507.010005120006
2022-10-08,19:27:27.000,281,11046472,-795,0,1665257246,13054.665928979994,120.57741252000415,54506.97506952
2022-10-08,19:27:28.000,281,11046499,-795,0,1665257247,13054.618774809998,120.59855991000222,54507.037953600004
2022-10-08,19:27:29.000,281,11046540,-795,0,1665257248,13054.517730159998,120.64085468999838,54506.940133920005
2022-10-08,19:27:30.000,281,11046572,-795,0,1665257249,13054.477312299998,120.63380555999902,54506.92615968
2022-10-08,19:27:31.000,281,11046509,-795,0,1665257250,13054.423421819993,120.66905121000309,54506.95410816
2022-10-08,19:27:32.000,281,11046457,-795,0,1665257251,13054.376267649997,120.67610034000245,54506.71654608001
2022-10-08,19:27:33.000,281,11046510,-795,0,1665257252,13054.356058719997,120.72544424999796,54506.85628848
2022-10-08,19:27:34.000,281,11046494,-795,0,1665257253,13054.335849789997,120.70429685999989,54506.86327560001
2022-10-08,19:27:35.000,281,11046510,-795,0,1665257254,13054.349322410002,120.7677390300014,54506.85628848
2022-10-08,19:27:36.000,281,11046482,-795,0,1665257255,13054.315640859997,120.7677390300014,54506.81436576001
2022-10-08,19:27:37.000,281,11046513,-795,0,1665257256,13054.329113480002,120.79593554999883,54506.940133920005
2022-10-08,19:27:38.000,281,11046502,-795,0,1665257257,13054.322377169992,120.84527946000162,54506.940133920005
2022-10-08,19:27:39.000,281,11046523,-795,0,1665257258,13054.302168239992,120.88052510999842,54506.891224080005
2022-10-08,19:27:40.000,281,11046488,-795,0,1665257259,13054.221332519992,120.92281989000185,54506.82834
2022-10-08,19:27:41.000,281,11046476,-795,0,1665257260,13054.261750379992,120.98626206000336,54506.75148168
2022-10-08,19:27:42.000,281,11046521,-795,0,1665257261,13054.221332519992,121.08494988000166,54506.73052032
2022-10-08,19:27:43.000,281,11046500,-795,0,1665257262,13054.214596209997,121.14839205000317,54506.68161048
2022-10-08,19:27:44.000,281,11046490,-795,0,1665257263,13054.228068830002,121.28232551999827,54506.772443040005
2022-10-08,19:27:45.000,281,11046522,-795,0,1665257264,13054.207859900001,121.3880624700032,54506.80737864
2022-10-08,19:27:46.000,281,11046516,-795,0,1665257265,13054.120287869991,121.45855377000407,54506.821352880004
2022-10-08,19:27:47.000,281,11046504,-795,0,1665257266,13054.0057706,121.55724159000238,54506.77943016
2022-10-08,19:27:48.000,281,11046492,-795,0,1665257267,13053.999034289991,121.67707679999876,54506.7584688
2022-10-08,19:27:49.000,281,11046489,-795,0,1665257268,13053.92493488,121.84625591999793,54506.674623360006
2022-10-08,19:27:50.000,281,11046446,-795,0,1665257269,13053.891253329995,121.93084548000479,54506.74449456001
2022-10-08,19:27:51.000,281,11046506,-795,0,1665257270,13053.73631819999,122.06477894999989,54506.64667488001
2022-10-08,19:27:52.000,281,11046507,-795,0,1665257271,13053.628537239994,122.17756503000419,54506.56981656
2022-10-08,19:27:53.000,281,11046573,-795,0,1665257272,13053.59485568999,122.31149849999929,54506.723533200005
2022-10-08,19:27:54.000,281,11046482,-795,0,1665257273,13053.466865799994,122.39608805999887,54506.7584688
2022-10-08,19:27:55.000,281,11046501,-795,0,1665257274,13053.386030079993,122.48067761999846,54506.772443040005
2022-10-08,19:27:56.000,281,11046463,-795,0,1665257275,13053.251303880003,122.57231631000468,54506.76545592001
2022-10-08,19:27:57.000,281,11046493,-795,0,1665257276,13053.190677090002,122.66395500000363,54506.73750744
2022-10-08,19:27:58.000,281,11046469,-795,0,1665257277,13053.177204469997,122.76969195000129,54506.75148168
2022-10-08,19:27:59.000,281,11046471,-795,0,1665257278,13053.069423510002,122.81903586000408,54506.74449456001
2022-10-08,19:28:00.000,281,11046451,-795,0,1665257279,13052.995324099997,122.85428151000087,54506.77943016
2022-10-08,19:28:01.000,281,11046498,-795,0,1665257280,13052.934697309996,122.85428151000087,54506.723533200005
2022-10-08,19:28:02.000,281,11046495,-795,0,1665257281,13052.874070519996,122.86837976999959,54506.73750744
2022-10-08,19:28:03.000,281,11046492,-795,0,1665257282,13052.793234799996,122.81198673000472,54506.66763624001
2022-10-08,19:28:04.000,281,11046508,-795,0,1665257283,13052.78649849,122.74854456000321,54506.653662000004
2022-10-08,19:28:05.000,281,11046471,-795,0,1665257284,13052.752816939996,122.72739716999786,54506.61173928
2022-10-08,19:28:06.000,281,11046489,-795,0,1665257285,13052.74608063,122.60051283000212,54506.63270064
2022-10-08,19:28:07.000,281,11046514,-795,0,1665257286,13052.692190149995,122.55116891999933,54506.56981656
2022-10-08,19:28:08.000,281,11046479,-795,0,1665257287,13052.66524491,122.4736284899991,54506.61173928
2022-10-08,19:28:09.000,281,11046474,-795,0,1665257288,13052.64503598,122.4736284899991,54506.604752160005
2022-10-08,19:28:10.000,281,11046521,-795,0,1665257289,13052.59788180999,122.38903892999951,54506.63270064
2022-10-08,19:28:11.000,281,11046518,-795,0,1665257290,13052.5237824,122.339695020004,54506.59776504001
2022-10-08,19:28:12.000,281,11046450,-795,0,1665257291,13052.469891919995,122.33264589000464,54506.604752160005
2022-10-08,19:28:13.000,281,11046506,-795,0,1665257292,13052.33516571999,122.29035111000121,54506.57680368001
2022-10-08,19:28:14.000,281,11046517,-795,0,1665257293,13052.254329999989,122.25510546000442,54506.59077792
2022-10-08,19:28:15.000,281,11046516,-795,0,1665257294,13052.119603799998,122.28330198000185,54506.54885520001
2022-10-08,19:28:16.000,281,11046491,-795,0,1665257295,13052.045504389993,122.24100719999842,54506.46500976
2022-10-08,19:28:17.000,281,11046501,-795,0,1665257296,13051.978141289997,122.27625285000249,54506.52789384001
2022-10-08,19:28:18.000,281,11046528,-795,0,1665257297,13051.937723429997,122.28330198000185,54506.56282944
2022-10-08,19:28:19.000,281,11046527,-795,0,1665257298,13051.850151400002,122.27625285000249,54506.506932480006
2022-10-08,19:28:20.000,281,11046518,-795,0,1665257299,13051.823206159992,122.29035111000121,54506.49295824
2022-10-08,19:28:21.000,281,11046478,-795,0,1665257300,13051.728897820001,122.38198980000016,54506.388151440005
2022-10-08,19:28:22.000,281,11046449,-795,0,1665257301,13051.715425199996,122.3749406700008,54506.35321584
2022-10-08,19:28:23.000,281,11046437,-795,0,1665257302,13051.715425199996,122.40313718999823,54506.46500976
2022-10-08,19:28:24.000,281,11046501,-795,0,1665257303,13051.695216269996,122.38198980000016,54506.36020296001
2022-10-08,19:28:25.000,281,11046497,-795,0,1665257304,13051.668271030001,122.42428458000359,54506.318280240004
2022-10-08,19:28:26.000,281,11046533,-795,0,1665257305,13051.62785317,122.42428458000359,54506.2344348
2022-10-08,19:28:27.000,281,11046487,-795,0,1665257306,13051.668271030001,122.45248110000102,54506.42308704
2022-10-08,19:28:28.000,281,11046468,-795,0,1665257307,13051.648062100001,122.40313718999823,54506.39513856
2022-10-08,19:28:29.000,281,11046481,-795,0,1665257308,13051.594171619996,122.41018632000487,54506.283344639996
2022-10-08,19:28:30.000,281,11046489,-795,0,1665257309,13051.600907929991,122.38903892999951,54506.26238328001
2022-10-08,19:28:31.000,281,11046477,-795,0,1665257310,13051.472918039995,122.38903892999951,54506.24840904
2022-10-08,19:28:32.000,281,11046484,-795,0,1665257311,13051.412291249995,122.34674415000336,54506.220460560005
2022-10-08,19:28:33.000,281,11046497,-795,0,1665257312,13051.38534601,122.2269089399997,54506.04578256001
2022-10-08,19:28:34.000,281,11046476,-795,0,1665257313,13051.34492815,122.19871242000227,54506.25539616
2022-10-08,19:28:35.000,281,11046508,-795,0,1665257314,13051.210201949994,122.10707373000332,54506.18552496
2022-10-08,19:28:36.000,281,11046424,-795,0,1665257315,13051.088948369994,122.07887720999861,54506.129628
2022-10-08,19:28:37.000,281,11046485,-795,0,1665257316,13050.934013239988,122.05772982000053,54506.003859840006
2022-10-08,19:28:38.000,281,11046454,-795,0,1665257317,13050.839704899998,121.95199287000287,54505.933988640005
2022-10-08,19:28:39.000,281,11046476,-795,0,1665257318,13050.799287039998,121.95199287000287,54505.91302728
2022-10-08,19:28:40.000,281,11046476,-795,0,1665257319,13050.684769769992,121.94494374000351,54505.91302728
2022-10-08,19:28:41.000,281,11046500,-795,0,1665257320,13050.617406669997,121.92379634999816,54505.87809168001
2022-10-08,19:28:42.000,281,11046499,-795,0,1665257321,13050.556779879997,121.93789461000415,54505.8501432
2022-10-08,19:28:43.000,281,11046501,-795,0,1665257322,13050.583725119992,121.96609113000159,54505.89905304
2022-10-08,19:28:44.000,281,11046492,-795,0,1665257323,13050.502889399992,122.01543504000438,54505.68943944001
2022-10-08,19:28:45.000,281,11046484,-795,0,1665257324,13050.496153089996,122.06477894999989,54505.73136216
2022-10-08,19:28:46.000,281,11046537,-795,0,1665257325,13050.502889399992,122.12117199000204,54505.75232352
2022-10-08,19:28:47.000,281,11046501,-795,0,1665257326,13050.442262609991,122.14936850999948,54505.605594
2022-10-08,19:28:48.000,281,11046473,-795,0,1665257327,13050.422053679991,122.17756503000419,54505.42392888001
2022-10-08,19:28:49.000,281,11046509,-795,0,1665257328,13050.469207850001,122.20576155000163,54505.647516720004
2022-10-08,19:28:50.000,281,11046480,-795,0,1665257329,13050.509625710001,122.19871242000227,54505.63354248
2022-10-08,19:28:51.000,281,11046535,-795,0,1665257330,13050.543307259992,122.26215459000377,54505.549697040005
2022-10-08,19:28:52.000,281,11046448,-795,0,1665257331,13050.597197739997,122.26920372000313,54505.65450384
2022-10-08,19:28:53.000,281,11046459,-795,0,1665257332,13050.630879290002,122.27625285000249,54505.66149096001
2022-10-08,19:28:54.000,281,11046497,-795,0,1665257333,13050.684769769992,122.26920372000313,54505.57764552
2022-10-08,19:28:55.000,281,11046451,-795,0,1665257334,13050.738660249997,122.24100719999842,54505.58463264
2022-10-08,19:28:56.000,281,11046527,-795,0,1665257335,13050.826232279993,122.19871242000227,54505.5357228
2022-10-08,19:28:57.000,281,11046484,-795,0,1665257336,13050.954222169988,122.19871242000227,54505.647516720004
2022-10-08,19:28:58.000,281,11046519,-795,0,1665257337,13051.062003129999,122.15641763999884,54505.668478080006
2022-10-08,19:28:59.000,281,11046482,-795,0,1665257338,13051.149575159994,122.11412286000268,54505.668478080006
2022-10-08,19:29:00.000,281,11046473,-795,0,1665257339,13051.26409243,122.04363156000181,54505.65450384
2022-10-08,19:29:01.000,281,11046452,-795,0,1665257340,13051.32471922,121.9801893900003,54505.57764552
2022-10-08,19:29:02.000,281,11046439,-795,0,1665257341,13051.392082319995,121.86740331000328,54505.59161976001
2022-10-08,19:29:03.000,281,11046477,-795,0,1665257342,13051.48639066,121.81101027000113,54505.668478080006
2022-10-08,19:29:04.000,281,11046501,-795,0,1665257343,13051.56722638,121.73346984000091,54505.65450384
2022-10-08,19:29:05.000,281,11046513,-795,0,1665257344,13051.52007220999,121.71232245000283,54505.64052960001
2022-10-08,19:29:06.000,281,11046507,-795,0,1665257345,13051.614380549996,121.6700276699994,54505.62655536
2022-10-08,19:29:07.000,281,11046478,-795,0,1665257346,13051.634589479996,121.60658549999789,54505.605594
2022-10-08,19:29:08.000,281,11046466,-795,0,1665257347,13051.661534719991,121.55019246000302,54505.66149096001
2022-10-08,19:29:09.000,281,11046466,-795,0,1665257348,13051.614380549996,121.5219959399983,54505.66149096001
2022-10-08,19:29:10.000,281,11046494,-795,0,1665257349,13051.600907929991,121.56429072000174,54505.598606880005
2022-10-08,19:29:11.000,281,11046523,-795,0,1665257350,13051.52680852,121.55019246000302,54505.62655536
2022-10-08,19:29:12.000,281,11046500,-795,0,1665257351,13051.50659959,121.5713398500011,54505.55668416
2022-10-08,19:29:13.000,281,11046460,-795,0,1665257352,13051.50659959,121.62068376000389,54505.717387920005
2022-10-08,19:29:14.000,281,11046455,-795,0,1665257353,13051.52007220999,121.6347820200026,54505.73136216
2022-10-08,19:29:15.000,281,11046468,-795,0,1665257354,13051.49986327999,121.66297854000004,54505.80822048001
2022-10-08,19:29:16.000,281,11046473,-795,0,1665257355,13051.452709109995,121.71937158000219,54505.70341368
2022-10-08,19:29:17.000,281,11046458,-795,0,1665257356,13051.48639066,121.75461722999898,54505.65450384
2022-10-08,19:29:18.000,281,11046475,-795,0,1665257357,13051.493126969996,121.80396114000177,54505.7453364
2022-10-08,19:29:19.000,281,11046480,-795,0,1665257358,13051.46618173,121.881501570002,54505.717387920005
2022-10-08,19:29:20.000,281,11046434,-795,0,1665257359,13051.472918039995,121.98723851999966,54505.766297760005
2022-10-08,19:29:21.000,281,11046470,-795,0,1665257360,13051.371873389995,122.06477894999989,54505.69642656
2022-10-08,19:29:22.000,281,11046483,-795,0,1665257361,13051.41902755999,122.10707373000332,54505.71040080001
2022-10-08,19:29:23.000,281,11046469,-795,0,1665257362,13051.452709109995,122.18461416000355,54505.766297760005
2022-10-08,19:29:24.000,281,11046455,-795,0,1665257363,13051.432500179995,122.2269089399997,54505.78725912001
2022-10-08,19:29:25.000,281,11046461,-795,0,1665257364,13051.42576387,122.34674415000336,54505.80822048001
2022-10-08,19:29:26.000,281,11046494,-795,0,1665257365,13051.351664459995,122.41018632000487,54505.766297760005
2022-10-08,19:29:27.000,281,11046466,-795,0,1665257366,13051.34492815,122.4736284899991,54505.717387920005
2022-10-08,19:29:28.000,281,11046490,-795,0,1665257367,13051.33819183999,122.50887414000317,54505.8501432
2022-10-08,19:29:29.000,281,11046478,-795,0,1665257368,13051.35840076999,122.52297240000189,54505.78725912001
2022-10-08,19:29:30.000,281,11046477,-795,0,1665257369,13051.37860969999,122.56526717999805,54505.87110456
2022-10-08,19:29:31.000,281,11046474,-795,0,1665257370,13051.39881862999,122.57231631000468,54505.87809168001
2022-10-08,19:29:32.000,281,11046446,-795,0,1665257371,13051.42576387,122.54411978999997,54505.99687272001
2022-10-08,19:29:33.000,281,11046506,-795,0,1665257372,13051.432500179995,122.53002153000125,54505.91302728
2022-10-08,19:29:34.000,281,11046489,-795,0,1665257373,13051.33819183999,122.49477588000445,54505.95495000001
2022-10-08,19:29:35.000,281,11046478,-795,0,1665257374,13051.39881862999,122.4383828400023,54505.89206592
2022-10-08,19:29:36.000,281,11046467,-795,0,1665257375,13051.47965434999,122.36084241000208,54505.9200144
2022-10-08,19:29:37.000,281,11046540,-795,0,1665257376,13051.52680852,122.28330198000185,54506.03180832
2022-10-08,19:29:38.000,281,11046454,-795,0,1665257377,13051.52680852,122.20576155000163,54505.92700152001
2022-10-08,19:29:39.000,281,11046475,-795,0,1665257378,13051.553753759996,122.11412286000268,54505.94097576
2022-10-08,19:29:40.000,281,11046416,-795,0,1665257379,13051.58743531,122.06477894999989,54505.96193712
2022-10-08,19:29:41.000,281,11046496,-795,0,1665257380,13051.600907929991,122.00133677999838,54505.87110456
2022-10-08,19:29:42.000,281,11046492,-795,0,1665257381,13051.533544829996,121.87445244000264,54505.933988640005
2022-10-08,19:29:43.000,281,11046475,-795,0,1665257382,13051.533544829996,121.8180594000005,54505.96892424
2022-10-08,19:29:44.000,281,11046490,-795,0,1665257383,13051.472918039995,121.81101027000113,54505.96892424
2022-10-08,19:29:45.000,281,11046480,-795,0,1665257384,13051.46618173,121.80396114000177,54505.9200144
2022-10-08,19:29:46.000,281,11046462,-795,0,1665257385,13051.432500179995,121.80396114000177,54505.96193712
2022-10-08,19:29:47.000,281,11046456,-795,0,1665257386,13051.412291249995,121.81101027000113,54506.02482120001
2022-10-08,19:29:48.000,281,11046456,-795,0,1665257387,13051.41902755999,121.80396114000177,54505.95495000001
2022-10-08,19:29:49.000,281,11046500,-795,0,1665257388,13051.42576387,121.86035418000392,54505.89206592
2022-10-08,19:29:50.000,281,11046498,-795,0,1665257389,13051.432500179995,121.86035418000392,54505.9200144
2022-10-08,19:29:51.000,281,11046482,-795,0,1665257390,13051.45944541999,121.93084548000479,54505.94097576
2022-10-08,19:29:52.000,281,11046481,-795,0,1665257391,13051.493126969996,121.9801893900003,54505.836168960006
2022-10-08,19:29:53.000,281,11046480,-795,0,1665257392,13051.58743531,122.00133677999838,54505.933988640005
2022-10-08,19:29:54.000,281,11046538,-795,0,1665257393,13051.728897820001,122.10707373000332,54506.07373104001
2022-10-08,19:29:55.000,281,11046530,-795,0,1665257394,13051.789524610002,122.15641763999884,54506.06674392
2022-10-08,19:29:56.000,281,11046478,-795,0,1665257395,13051.836678779997,122.17051590000483,54506.101679520005
2022-10-08,19:29:57.000,281,11046503,-795,0,1665257396,13051.809733540002,122.24100719999842,54506.052769680005
2022-10-08,19:29:58.000,281,11046463,-795,0,1665257397,13051.829942470002,122.30444936999993,54505.96193712
2022-10-08,19:29:59.000,281,11046484,-795,0,1665257398,13051.823206159992,122.35379328000272,54506.01084696
2022-10-08,19:30:00.000,281,11046509,-795,0,1665257399,13051.850151400002,122.38198980000016,54506.08770528
2022-10-08,19:30:01.000,281,11046535,-795,0,1665257400,13051.850151400002,122.41723545000423,54506.08071816
2022-10-08,19:30:02.000,281,11046535,-795,0,1665257401,13051.829942470002,122.40313718999823,54506.06674392
2022-10-08,19:30:03.000,281,11046482,-795,0,1665257402,13051.796260919997,122.41723545000423,54506.129628
2022-10-08,19:30:04.000,281,11046459,-795,0,1665257403,13051.749106750001,122.45953023000038,54506.08071816
2022-10-08,19:30:05.000,281,11046469,-795,0,1665257404,13051.648062100001,122.46657935999974,54505.96892424
2022-10-08,19:30:06.000,281,11046462,-795,0,1665257405,13051.58743531,122.45953023000038,54505.9898856
2022-10-08,19:30:07.000,281,11046495,-795,0,1665257406,13051.553753759996,122.48067761999846,54505.95495000001
2022-10-08,19:30:08.000,281,11046477,-795,0,1665257407,13051.513335899996,122.48772674999782,54505.96892424
2022-10-08,19:30:09.000,281,11046505,-795,0,1665257408,13051.412291249995,122.49477588000445,54506.01783408
2022-10-08,19:30:10.000,281,11046482,-795,0,1665257409,13051.38534601,122.51592327000253,54505.90604016001
2022-10-08,19:30:11.000,281,11046457,-795,0,1665257410,13051.34492815,122.55821804999869,54505.89206592
2022-10-08,19:30:12.000,281,11046516,-795,0,1665257411,13051.38534601,122.52297240000189,54505.94097576
2022-10-08,19:30:13.000,281,11046508,-795,0,1665257412,13051.250619809995,122.59346370000276,54505.89206592
2022-10-08,19:30:14.000,281,11046483,-795,0,1665257413,13051.23714718999,122.62870934999955,54505.885078800005
2022-10-08,19:30:15.000,281,11046477,-795,0,1665257414,13051.20346564,122.65690587000427,54505.82918184001
2022-10-08,19:30:16.000,281,11046492,-795,0,1665257415,13051.142838849999,122.69920065000042,54505.82918184001
2022-10-08,19:30:17.000,281,11046493,-795,0,1665257416,13051.11589360999,122.73444630000449,54505.933988640005
2022-10-08,19:30:18.000,281,11046504,-795,0,1665257417,13051.142838849999,122.80493759999808,54505.94097576
2022-10-08,19:30:19.000,281,11046479,-795,0,1665257418,13051.109157299994,122.8331341200028,54505.95495000001
2022-10-08,19:30:20.000,281,11046489,-795,0,1665257419,13051.075475749989,122.87542889999895,54505.96892424
2022-10-08,19:30:21.000,281,11046497,-795,0,1665257420,13051.095684679989,122.90362542000366,54505.885078800005
2022-10-08,19:30:22.000,281,11046493,-795,0,1665257421,13051.048530509994,122.87542889999895,54505.885078800005
2022-10-08,19:30:23.000,281,11046462,-795,0,1665257422,13051.075475749989,122.86133064000023,54505.87809168001
2022-10-08,19:30:24.000,281,11046505,-795,0,1665257423,13051.014848959989,122.86837976999959,54505.87110456
2022-10-08,19:30:25.000,281,11046508,-795,0,1665257424,13051.11589360999,122.82608499000344,54506.02482120001
2022-10-08,19:30:26.000,281,11046482,-795,0,1665257425,13051.149575159994,122.78379021,54506.04578256001
2022-10-08,19:30:27.000,281,11046450,-795,0,1665257426,13051.109157299994,122.74149543000385,54506.0597568
2022-10-08,19:30:28.000,281,11046458,-795,0,1665257427,13051.041794199999,122.72739716999786,54505.9200144
2022-10-08,19:30:29.000,281,11046496,-795,0,1665257428,13050.981167409998,122.67100413000298,54505.947962879996
2022-10-08,19:30:30.000,281,11046520,-795,0,1665257429,13050.967694789993,122.6498567400049,54505.96193712
2022-10-08,19:30:31.000,281,11046470,-795,0,1665257430,13050.880122759998,122.6498567400049,54505.89905304
2022-10-08,19:30:32.000,281,11046493,-795,0,1665257431,13050.853177520003,122.60051283000212,54505.87110456
2022-10-08,19:30:33.000,281,11046492,-795,0,1665257432,13050.893595379988,122.57936544000404,54506.003859840006
2022-10-08,19:30:34.000,281,11046500,-795,0,1665257433,13050.785814419993,122.60051283000212,54505.87110456
2022-10-08,19:30:35.000,281,11046494,-795,0,1665257434,13050.704978699992,122.55821804999869,54505.612581119996
2022-10-08,19:30:36.000,281,11046436,-795,0,1665257435,13050.590461430002,122.60051283000212,54505.885078800005
2022-10-08,19:30:37.000,281,11046499,-795,0,1665257436,13050.469207850001,122.66395500000363,54505.85713032001
2022-10-08,19:30:38.000,281,11046501,-715,0,1665257437,13050.395108439996,122.66395500000363,54505.836168960006
2022-10-08,19:30:39.000,281,11046467,-795,0,1665257438,13050.354690579996,122.7203480399985,54505.80123336
2022-10-08,19:30:40.000,281,11046472,-795,0,1665257439,13050.21996437999,122.76969195000129,54505.82219472
2022-10-08,19:30:41.000,281,11046483,-795,0,1665257440,13050.06502925,122.86837976999959,54505.836168960006
2022-10-08,19:30:42.000,281,11046441,-795,0,1665257441,13049.97745721999,122.87542889999895,54505.84315608
2022-10-08,19:30:43.000,281,11046467,-795,0,1665257442,13049.869676259994,122.97411672000453,54505.80123336
2022-10-08,19:30:44.000,281,11046398,-795,0,1665257443,13049.694532199988,123.08690280000155,54505.7453364
2022-10-08,19:30:45.000,281,11046407,-795,0,1665257444,13049.660850649998,123.11509931999899,54505.80123336
2022-10-08,19:30:46.000,281,11046453,-795,0,1665257445,13049.573278620002,123.19968887999858,54505.836168960006
2022-10-08,19:30:47.000,281,11046477,-795,0,1665257446,13049.532860760002,123.2772293099988,54505.86411744
2022-10-08,19:30:48.000,281,11046501,-795,0,1665257447,13049.425079799992,123.31952409000223,54505.815207600004
2022-10-08,19:30:49.000,281,11046517,-795,0,1665257448,13049.377925629997,123.41116278000118,54505.90604016001
2022-10-08,19:30:50.000,281,11046472,-795,0,1665257449,13049.364453009992,123.45345756000461,54505.87110456
2022-10-08,19:30:51.000,281,11046490,-795,0,1665257450,13049.330771460001,123.50985059999948,54505.84315608
2022-10-08,19:30:52.000,281,11046456,-795,0,1665257451,13049.344244079992,123.5380471200042,54505.90604016001
2022-10-08,19:30:53.000,281,11046484,-795,0,1665257452,13049.337507769997,123.57329277000099,54505.92700152001
2022-10-08,19:30:54.000,281,11046473,-795,0,1665257453,13049.350980390001,123.58034190000035,54505.94097576
2022-10-08,19:30:55.000,281,11046463,-795,0,1665257454,13049.350980390001,123.58739102999971,54505.90604016001
2022-10-08,19:30:56.000,281,11046474,-795,0,1665257455,13049.411607180002,123.60148928999843,54505.947962879996
2022-10-08,19:30:57.000,281,11046514,-795,0,1665257456,13049.505915519992,123.59444015999907,54505.9898856
2022-10-08,19:30:58.000,281,11046492,-795,0,1665257457,13049.559805999997,123.54509625000355,54505.982898480004
2022-10-08,19:30:59.000,281,11046441,-795,0,1665257458,13049.593487550002,123.49575234000076,54505.885078800005
2022-10-08,19:31:00.000,281,11046447,-795,0,1665257459,13049.667586959993,123.4887032100014,54505.982898480004
2022-10-08,19:31:01.000,281,11046500,-795,0,1665257460,13049.647378029993,123.51689972999884,54505.885078800005
2022-10-08,19:31:02.000,281,11046456,-795,0,1665257461,13049.694532199988,123.39706452000246,54505.90604016001
2022-10-08,19:31:03.000,281,11046494,-795,0,1665257462,13049.674323269988,123.40411365000182,54505.933988640005
2022-10-08,19:31:04.000,281,11046485,-795,0,1665257463,13049.654114339988,123.38296626000374,54505.933988640005
2022-10-08,19:31:05.000,281,11046505,-795,0,1665257464,13049.606960169993,123.3900153900031,54505.947962879996
2022-10-08,19:31:06.000,281,11046484,-795,0,1665257465,13049.593487550002,123.34067148000031,54505.92700152001
2022-10-08,19:31:07.000,281,11046521,-795,0,1665257466,13049.532860760002,123.34772060999967,54505.9898856
2022-10-08,19:31:08.000,281,11046432,-795,0,1665257467,13049.478970279997,123.3900153900031,54505.89905304
2022-10-08,19:31:09.000,281,11046522,-795,0,1665257468,13049.303826219992,123.41821191000054,54505.885078800005
2022-10-08,19:31:10.000,281,11046476,-795,0,1665257469,13049.229726810001,123.48165408000204,54505.89206592
2022-10-08,19:31:11.000,281,11046486,-795,0,1665257470,13049.115209539996,123.54509625000355,54505.766297760005
2022-10-08,19:31:12.000,281,11046526,-795,0,1665257471,13049.04111012999,123.6367349400025,54505.77328488
2022-10-08,19:31:13.000,281,11046519,-795,0,1665257472,13048.953538099995,123.75657014999888,54505.80123336
2022-10-08,19:31:14.000,281,11046464,-795,0,1665257473,13048.913120239995,123.85525797000446,54505.815207600004
2022-10-08,19:31:15.000,281,11046457,-795,0,1665257474,13048.80533928,123.98919143999956,54505.87809168001
2022-10-08,19:31:16.000,281,11046451,-795,0,1665257475,13048.724503559999,124.10197752000386,54505.78725912001
2022-10-08,19:31:17.000,281,11046495,-795,0,1665257476,13048.583041049998,124.17951795000408,54505.605594
2022-10-08,19:31:18.000,281,11046435,-795,0,1665257477,13048.542623189998,124.26410751000367,54505.598606880005
2022-10-08,19:31:19.000,281,11046454,-795,0,1665257478,13048.529150569993,124.32050054999854,54505.70341368
2022-10-08,19:31:20.000,281,11046480,-795,0,1665257479,13048.522414259998,124.41918837000412,54505.62655536
2022-10-08,19:31:21.000,281,11046484,-795,0,1665257480,13048.589777359994,124.48263053999835,54505.605594
2022-10-08,19:31:22.000,281,11046488,-795,0,1665257481,13048.67734938999,124.51787619000243,54505.58463264
2022-10-08,19:31:23.000,281,11046495,-795,0,1665257482,13048.704294629999,124.475581409999,54505.500787200006
2022-10-08,19:31:24.000,281,11046516,-795,0,1665257483,13048.76492142,124.49672880000435,54505.63354248
2022-10-08,19:31:25.000,281,11046512,-795,0,1665257484,13048.832284519995,124.48263053999835,54505.612581119996
2022-10-08,19:31:26.000,281,11046461,-795,0,1665257485,13048.913120239995,124.39099184999941,54505.647516720004
2022-10-08,19:31:27.000,281,11046513,-795,0,1665257486,13048.94680179,124.34869707000325,54505.52873568
2022-10-08,19:31:28.000,281,11046489,-795,0,1665257487,13048.973747029995,124.31345141999918,54505.52873568
2022-10-08,19:31:29.000,281,11046456,-795,0,1665257488,13049.00742858,124.25705838000431,54505.612581119996
2022-10-08,19:31:30.000,281,11046487,-795,0,1665257489,13049.02763751,124.21476360000088,54505.598606880005
2022-10-08,19:31:31.000,281,11046503,-795,0,1665257490,13049.014164889995,124.10902665000322,54505.54270992001
2022-10-08,19:31:32.000,281,11046471,-795,0,1665257491,13049.06805537,124.06673186999978,54505.598606880005
2022-10-08,19:31:33.000,281,11046467,-795,0,1665257492,13048.89964761999,124.03853535000235,54505.57764552
2022-10-08,19:31:34.000,281,11046475,-795,0,1665257493,13048.86596607,124.02443709000363,54505.43790312
2022-10-08,19:31:35.000,281,11046478,-795,0,1665257494,13048.744712489999,124.03853535000235,54505.36803192
2022-10-08,19:31:36.000,281,11046453,-755,0,1665257495,13048.643667839999,124.06673186999978,54505.4658516
2022-10-08,19:31:37.000,281,11046482,-795,0,1665257496,13048.724503559999,124.07378099999914,54505.48681296
2022-10-08,19:31:38.000,281,11046519,-795,0,1665257497,13048.690822009994,124.10197752000386,54505.444890239996
2022-10-08,19:31:39.000,281,11046421,-795,0,1665257498,13048.704294629999,124.13722317000065,54505.52873568
2022-10-08,19:31:40.000,281,11046484,-795,0,1665257499,13048.69755831999,124.18656708000344,54505.52873568
2022-10-08,19:31:41.000,281,11046481,-795,0,1665257500,13048.643667839999,124.16541968999809,54505.45187736001
2022-10-08,19:31:42.000,281,11046447,-795,0,1665257501,13048.73797617999,124.17246882000472,54505.43790312
2022-10-08,19:31:43.000,281,11046438,-795,0,1665257502,13048.79860296999,124.21476360000088,54505.430916000005
2022-10-08,19:31:44.000,281,11046502,-795,0,1665257503,13048.886175,124.17951795000408,54505.50777432
2022-10-08,19:31:45.000,281,11046529,-795,0,1665257504,13048.953538099995,124.20066534000216,54505.59161976001
2022-10-08,19:31:46.000,281,11046472,-795,0,1665257505,13048.973747029995,124.20066534000216,54505.5357228
2022-10-08,19:31:47.000,281,11046497,-795,0,1665257506,13049.04784644,124.17246882000472,54505.55668416
2022-10-08,19:31:48.000,281,11046448,-795,0,1665257507,13049.12194584999,124.1936162100028,54505.61956824001
2022-10-08,19:31:49.000,281,11046502,-795,0,1665257508,13049.202781569991,124.14427230000001,54505.58463264
2022-10-08,19:31:50.000,281,11046477,-795,0,1665257509,13049.243199429991,124.1936162100028,54505.59161976001
2022-10-08,19:31:51.000,281,11046465,-795,0,1665257510,13049.263408359991,124.13722317000065,54505.52174856001
2022-10-08,19:31:52.000,281,11046484,-795,0,1665257511,13049.303826219992,124.0949283900045,54505.52174856001
2022-10-08,19:31:53.000,281,11046500,-795,0,1665257512,13049.452025040002,124.07378099999914,54505.65450384
2022-10-08,19:31:54.000,281,11046547,-795,0,1665257513,13049.519388139997,124.02443709000363,54505.68245232
2022-10-08,19:31:55.000,281,11046483,-795,0,1665257514,13049.546333379993,124.00328969999828,54505.68245232
2022-10-08,19:31:56.000,281,11046425,-795,0,1665257515,13049.559805999997,124.00328969999828,54505.57764552
2022-10-08,19:31:57.000,281,11046424,-795,0,1665257516,13049.627169099993,123.93984753000404,54505.57764552
2022-10-08,19:31:58.000,281,11046495,-795,0,1665257517,13049.708004819993,123.93279840000469,54505.71040080001
2022-10-08,19:31:59.000,281,11046466,-795,0,1665257518,13049.748422679993,123.85525797000446,54505.69642656
2022-10-08,19:32:00.000,281,11046470,-795,0,1665257519,13049.829258399994,123.8341105799991,54505.717387920005
2022-10-08,19:32:01.000,281,11046455,-795,0,1665257520,13049.856203639989,123.76361927999824,54505.647516720004
2022-10-08,19:32:02.000,281,11046563,-795,0,1665257521,13049.910094119994,123.78476667000359,54505.68245232
2022-10-08,19:32:03.000,281,11046486,-795,0,1665257522,13049.970720909994,123.79181580000295,54505.75232352
2022-10-08,19:32:04.000,281,11046434,-795,0,1665257523,13049.98419353,123.79181580000295,54505.86411744
2022-10-08,19:32:05.000,281,11046476,-795,0,1665257524,13050.00440246,123.75657014999888,54505.80123336
2022-10-08,19:32:06.000,281,11046480,-795,0,1665257525,13050.011138769994,123.74247189000016,54505.78725912001
2022-10-08,19:32:07.000,281,11046498,-795,0,1665257526,13050.051556629995,123.7354227600008,54505.72437504
2022-10-08,19:32:08.000,281,11046495,-795,0,1665257527,13050.10544711,123.7354227600008,54505.84315608
2022-10-08,19:32:09.000,281,11046464,-795,0,1665257528,13050.233436999995,123.74247189000016,54505.85713032001
2022-10-08,19:32:10.000,281,11046517,-795,0,1665257529,13050.30753641,123.71427537000272,54505.947962879996
2022-10-08,19:32:11.000,281,11046505,-795,0,1665257530,13050.469207850001,123.71427537000272,54505.97591136001
2022-10-08,19:32:12.000,281,11046436,-795,0,1665257531,13050.570252500002,123.7354227600008,54505.982898480004
2022-10-08,19:32:13.000,281,11046498,-795,0,1665257532,13050.657824529997,123.68607884999801,54506.03180832
2022-10-08,19:32:14.000,281,11046469,-795,0,1665257533,13050.785814419993,123.66493145999993,54506.09469240001
2022-10-08,19:32:15.000,281,11046502,-795,0,1665257534,13050.859913829998,123.700177110004,54506.02482120001
2022-10-08,19:32:16.000,281,11046523,-795,0,1665257535,13050.940749549998,123.700177110004,54506.06674392
2022-10-08,19:32:17.000,281,11046501,-795,0,1665257536,13051.028321579994,123.66493145999993,54506.10866664
2022-10-08,19:32:18.000,281,11046505,-795,0,1665257537,13051.068739439994,123.69312798000465,54506.20648632
2022-10-08,19:32:19.000,281,11046489,-795,0,1665257538,13051.068739439994,123.68607884999801,54506.220460560005
2022-10-08,19:32:20.000,281,11046443,-795,0,1665257539,13051.041794199999,123.67902971999865,54506.24840904
2022-10-08,19:32:21.000,281,11046489,-795,0,1665257540,13051.062003129999,123.69312798000465,54506.115653759996
2022-10-08,19:32:22.000,281,11046478,-795,0,1665257541,13051.062003129999,123.71427537000272,54506.18552496
2022-10-08,19:32:23.000,281,11046490,-795,0,1665257542,13051.169784089994,123.70722624000337,54506.22744768
2022-10-08,19:32:24.000,281,11046462,-795,0,1665257543,13051.13610253999,123.74247189000016,54506.283344639996
2022-10-08,19:32:25.000,281,11046476,-795,0,1665257544,13051.088948369994,123.79181580000295,54506.26238328001
2022-10-08,19:32:26.000,281,11046516,-795,0,1665257545,13051.048530509994,123.84115970999846,54506.318280240004
2022-10-08,19:32:27.000,281,11046501,-795,0,1665257546,13051.075475749989,123.8834544900019,54506.40212568
2022-10-08,19:32:28.000,281,11046455,-795,0,1665257547,13051.008112649994,123.97509318000084,54506.34622872
2022-10-08,19:32:29.000,281,11046496,-795,0,1665257548,13051.001376339998,124.14427230000001,54506.35321584
2022-10-08,19:32:30.000,281,11046507,-795,0,1665257549,13051.014848959989,124.20771447000152,54506.339241600006
2022-10-08,19:32:31.000,281,11046477,-755,0,1665257550,13051.068739439994,124.2923040300011,54506.27635752
2022-10-08,19:32:32.000,281,11046541,-795,0,1665257551,13051.048530509994,124.33459881000454,54506.388151440005
2022-10-08,19:32:33.000,281,11046516,-795,0,1665257552,13051.20346564,124.40509010999813,54506.46500976
2022-10-08,19:32:34.000,281,11046467,-795,0,1665257553,13051.28430136,124.41213924000476,54506.49994536001
2022-10-08,19:32:35.000,281,11046567,-795,0,1665257554,13051.41902755999,124.475581409999,54506.555842320005
2022-10-08,19:32:36.000,281,11046450,-795,0,1665257555,13051.41902755999,124.51787619000243,54506.506932480006
2022-10-08,19:32:37.000,281,11046438,-795,0,1665257556,13051.452709109995,124.56722009999794,54506.54186808
2022-10-08,19:32:38.000,281,11046486,-795,0,1665257557,13051.58743531,124.51787619000243,54506.5139196
2022-10-08,19:32:39.000,281,11046479,-795,0,1665257558,13051.701952579991,124.56722009999794,54506.62571352001
2022-10-08,19:32:40.000,281,11046542,-795,0,1665257559,13051.749106750001,124.58131836000393,54506.702571840004
2022-10-08,19:32:41.000,281,11046487,-795,0,1665257560,13051.843415089992,124.5390235800005,54506.73750744
2022-10-08,19:32:42.000,281,11046513,-795,0,1665257561,13051.951196050002,124.51787619000243,54506.702571840004
2022-10-08,19:32:43.000,281,11046483,-795,0,1665257562,13052.119603799998,124.475581409999,54506.73750744
2022-10-08,19:32:44.000,281,11046443,-795,0,1665257563,13052.106131179993,124.40509010999813,54506.75148168
2022-10-08,19:32:45.000,281,11046459,-795,0,1665257564,13052.072449629988,124.43328663000284,54506.73052032
2022-10-08,19:32:46.000,281,11046481,-795,0,1665257565,13052.032031770003,124.49672880000435,54506.75148168
2022-10-08,19:32:47.000,281,11046472,-795,0,1665257566,13052.112867489988,124.56722009999794,54506.74449456001
2022-10-08,19:32:48.000,281,11046500,-795,0,1665257567,13052.200439519998,124.53197445000114,54506.93314680001
2022-10-08,19:32:49.000,281,11046495,-795,0,1665257568,13052.288011549994,124.51082706000307,54506.90519832
2022-10-08,19:32:50.000,281,11046499,-795,0,1665257569,13052.314956789989,124.475581409999,54506.94712104
2022-10-08,19:32:51.000,281,11046546,-795,0,1665257570,13052.308220479994,124.36279533000197,54506.90519832
2022-10-08,19:32:52.000,281,11046417,-795,0,1665257571,13052.348638339994,124.1936162100028,54506.989043760004
2022-10-08,19:32:53.000,281,11046506,-795,0,1665257572,13052.389056199994,124.05968274000043,54506.989043760004
2022-10-08,19:32:54.000,281,11046482,-755,0,1665257573,13052.40252882,123.98919143999956,54507.06590208
2022-10-08,19:32:55.000,281,11046480,-795,0,1665257574,13052.44294668,123.96804405000148,54506.94712104
2022-10-08,19:32:56.000,281,11046496,-795,0,1665257575,13052.409265129994,124.01033883000491,54507.058914960005
2022-10-08,19:32:57.000,281,11046502,-795,0,1665257576,13052.429474059994,124.03853535000235,54507.16372176
2022-10-08,19:32:58.000,281,11046491,-795,0,1665257577,13052.42273775,124.04558448000171,54507.205644480004
2022-10-08,19:32:59.000,281,11046508,-795,0,1665257578,13052.48336454,124.05968274000043,54507.177696000006
2022-10-08,19:33:00.000,281,11046441,-795,0,1665257579,13052.44294668,124.06673186999978,54507.17070888001
2022-10-08,19:33:01.000,281,11046514,-795,0,1665257580,13052.50357347,124.0949283900045,54507.05192784001
2022-10-08,19:33:02.000,281,11046461,-795,0,1665257581,13052.50357347,124.06673186999978,54507.058914960005
2022-10-08,19:33:03.000,281,11046498,-795,0,1665257582,13052.59788180999,124.1301740400013,54507.18468312
2022-10-08,19:33:04.000,281,11046467,-795,0,1665257583,13052.671981219995,124.1301740400013,54507.25455432
2022-10-08,19:33:05.000,281,11046469,-795,0,1665257584,13052.75955324999,124.1936162100028,54507.21961872001
2022-10-08,19:33:06.000,281,11046492,-795,0,1665257585,13052.813443729996,124.18656708000344,54507.38730960001
2022-10-08,19:33:07.000,281,11046515,-795,0,1665257586,13052.874070519996,124.27115664000303,54507.324425520004
2022-10-08,19:33:08.000,281,11046473,-795,0,1665257587,13052.941433619992,124.24296011999832,54507.443206560005
2022-10-08,19:33:09.000,281,11046526,-795,0,1665257588,13052.948169930001,124.27820577000239,54507.47814216
2022-10-08,19:33:10.000,281,11046497,-795,0,1665257589,13052.948169930001,124.25705838000431,54507.41525808001
2022-10-08,19:33:11.000,281,11046502,-795,0,1665257590,13053.015533029997,124.27115664000303,54507.4571808
2022-10-08,19:33:12.000,281,11046504,-795,0,1665257591,13053.049214580002,124.21476360000088,54507.561987600006
2022-10-08,19:33:13.000,281,11046492,-795,0,1665257592,13053.136786609997,124.17246882000472,54507.62487168
2022-10-08,19:33:14.000,281,11046515,-795,0,1665257593,13053.150259230002,124.1301740400013,54507.67378152001
2022-10-08,19:33:15.000,281,11046500,-795,0,1665257594,13053.130050300002,124.10197752000386,54507.62487168
2022-10-08,19:33:16.000,281,11046453,-795,0,1665257595,13053.035741959997,124.01033883000491,54507.5969232
2022-10-08,19:33:17.000,281,11046496,-795,0,1665257596,13053.022269339992,123.9821423100002,54507.5969232
2022-10-08,19:33:18.000,281,11046493,-795,0,1665257597,13053.002060409992,123.90460187999997,54507.610897440005
2022-10-08,19:33:19.000,281,11046453,-795,0,1665257598,13052.914488379996,123.92574926999805,54507.63185880001
2022-10-08,19:33:20.000,281,11046487,-795,0,1665257599,13052.840388969991,123.8834544900019,54507.61788456
2022-10-08,19:33:21.000,281,11046483,-795,0,1665257600,13052.76628956,123.89755275000061,54507.67378152001
2022-10-08,19:33:22.000,281,11046479,-795,0,1665257601,13052.671981219995,123.91165100999933,54507.64583304
2022-10-08,19:33:23.000,281,11046496,-795,0,1665257602,13052.591145499995,123.93984753000404,54507.72269136001
2022-10-08,19:33:24.000,281,11046492,-795,0,1665257603,13052.5237824,123.89050362000125,54507.71570424
2022-10-08,19:33:25.000,281,11046471,-795,0,1665257604,13052.45641929999,123.91165100999933,54507.74365272
2022-10-08,19:33:26.000,281,11046490,-795,0,1665257605,13052.382319889999,123.93984753000404,54507.76461408
2022-10-08,19:33:27.000,281,11046472,-795,0,1665257606,13052.301484169999,123.93984753000404,54507.65282016001
2022-10-08,19:33:28.000,281,11046523,-795,0,1665257607,13052.301484169999,123.97509318000084,54507.77160120001
2022-10-08,19:33:29.000,281,11046520,-795,0,1665257608,13052.328429409994,123.99624056999892,54507.85544664
2022-10-08,19:33:30.000,281,11046519,-795,0,1665257609,13052.348638339994,123.99624056999892,54507.897369360006
2022-10-08,19:33:31.000,281,11046489,-795,0,1665257610,13052.362110959999,124.01738796000427,54507.9113436
2022-10-08,19:33:32.000,281,11046534,-795,0,1665257611,13052.308220479994,124.04558448000171,54507.85544664
2022-10-08,19:33:33.000,281,11046467,-795,0,1665257612,13052.33516571999,124.01738796000427,54507.84147240001
2022-10-08,19:33:34.000,281,11046490,-795,0,1665257613,13052.308220479994,124.04558448000171,54507.778588320005
2022-10-08,19:33:35.000,281,11046474,-795,0,1665257614,13052.389056199994,124.04558448000171,54507.89038224001
2022-10-08,19:33:36.000,281,11046468,-795,0,1665257615,13052.46315561,123.99624056999892,54507.93230496
2022-10-08,19:33:37.000,281,11046493,-795,0,1665257616,13052.47662822999,123.93984753000404,54507.83448528
2022-10-08,19:33:38.000,281,11046510,-795,0,1665257617,13052.510309779995,123.87640536000254,54507.83448528
2022-10-08,19:33:39.000,281,11046485,-795,0,1665257618,13052.550727639995,123.84115970999846,54507.897369360006
2022-10-08,19:33:40.000,281,11046499,-795,0,1665257619,13052.63829966999,123.79181580000295,54508.08602160001
2022-10-08,19:33:41.000,281,11046494,-795,0,1665257620,13052.611354429995,123.76361927999824,54508.00217616
2022-10-08,19:33:42.000,281,11046494,-795,0,1665257621,13052.60461812,123.69312798000465,54507.9812148
2022-10-08,19:33:43.000,281,11046508,-795,0,1665257622,13052.64503598,123.67902971999865,54508.05807312001
2022-10-08,19:33:44.000,281,11046494,-795,0,1665257623,13052.631563359995,123.58739102999971,54508.044098880004
2022-10-08,19:33:45.000,281,11046505,-795,0,1665257624,13052.63829966999,123.54509625000355,54508.016150400006
2022-10-08,19:33:46.000,281,11046486,-795,0,1665257625,13052.671981219995,123.5239488599982,54508.07204736
2022-10-08,19:33:47.000,281,11046505,-795,0,1665257626,13052.63829966999,123.55919451000227,54508.03012464
2022-10-08,19:33:48.000,281,11046508,-795,0,1665257627,13052.63829966999,123.50280147000012,54508.065060240006
2022-10-08,19:33:49.000,281,11046492,-795,0,1665257628,13052.611354429995,123.47460495000269,54507.96025344
2022-10-08,19:33:50.000,281,11046508,-795,0,1665257629,13052.62482705,123.43231016999925,54508.03012464
2022-10-08,19:33:51.000,281,11046510,-795,0,1665257630,13052.591145499995,123.46050669000397,54507.96025344
2022-10-08,19:33:52.000,281,11046480,-795,0,1665257631,13052.57767287999,123.48165408000204,54507.93929208001
2022-10-08,19:33:53.000,281,11046490,-795,0,1665257632,13052.651772289995,123.46755582000333,54508.03012464
2022-10-08,19:33:54.000,281,11046507,-795,0,1665257633,13052.692190149995,123.50280147000012,54507.96724056001
2022-10-08,19:33:55.000,281,11046525,-795,0,1665257634,13052.66524491,123.5239488599982,54507.9812148
2022-10-08,19:33:56.000,281,11046487,-795,0,1665257635,13052.671981219995,123.55214538000291,54507.96025344
2022-10-08,19:33:57.000,281,11046483,-795,0,1665257636,13052.62482705,123.59444015999907,54507.83448528
2022-10-08,19:33:58.000,281,11046497,-795,0,1665257637,13052.66524491,123.55214538000291,54507.83448528
2022-10-08,19:33:59.000,281,11046480,-795,0,1665257638,13052.67871752999,123.58739102999971,54507.90435648
2022-10-08,19:34:00.000,281,11046465,-795,0,1665257639,13052.651772289995,123.64378407000186,54507.85544664
2022-10-08,19:34:01.000,281,11046533,-795,0,1665257640,13052.631563359995,123.67902971999865,54507.84147240001
2022-10-08,19:34:02.000,281,11046502,-795,0,1665257641,13052.61809073999,123.700177110004,54507.848459520006
2022-10-08,19:34:03.000,281,11046513,-795,0,1665257642,13052.591145499995,123.76361927999824,54507.93929208001
2022-10-08,19:34:04.000,281,11046508,-795,0,1665257643,13052.54399133,123.75657014999888,54507.92531784
2022-10-08,19:34:05.000,281,11046461,-795,0,1665257644,13052.469891919995,123.81296319000103,54507.93929208001
2022-10-08,19:34:06.000,281,11046492,-795,0,1665257645,13052.43621036999,123.81296319000103,54507.88339512
2022-10-08,19:34:07.000,281,11046525,-795,0,1665257646,13052.328429409994,123.82001232000039,54507.8065368
2022-10-08,19:34:08.000,281,11046471,-795,0,1665257647,13052.281275239999,123.79886493000231,54507.84147240001
2022-10-08,19:34:09.000,281,11046474,-795,0,1665257648,13052.166757969993,123.82001232000039,54507.8065368
2022-10-08,19:34:10.000,281,11046479,-795,0,1665257649,13052.186966899993,123.78476667000359,54507.946279200005
2022-10-08,19:34:11.000,281,11046465,-795,0,1665257650,13052.119603799998,123.74247189000016,54507.90435648
2022-10-08,19:34:12.000,281,11046482,-795,0,1665257651,13052.038768079998,123.700177110004,54507.778588320005
2022-10-08,19:34:13.000,281,11046552,-795,0,1665257652,13051.978141289997,123.6719805899993,54507.76461408
2022-10-08,19:34:14.000,281,11046445,-795,0,1665257653,13051.978141289997,123.61558755000442,54507.78557544
2022-10-08,19:34:15.000,281,11046498,-795,0,1665257654,13051.978141289997,123.55214538000291,54507.72269136001
2022-10-08,19:34:16.000,281,11046502,-795,0,1665257655,13051.964668669993,123.49575234000076,54507.729678480006
2022-10-08,19:34:17.000,281,11046521,-795,0,1665257656,13052.032031770003,123.43935929999861,54507.71570424
2022-10-08,19:34:18.000,281,11046505,-795,0,1665257657,13052.133076419988,123.35476973999903,54507.778588320005
2022-10-08,19:34:19.000,281,11046452,-795,0,1665257658,13052.207175829994,123.31952409000223,54507.708717120004
2022-10-08,19:34:20.000,281,11046518,-795,0,1665257659,13052.301484169999,123.26313105000008,54507.63185880001
2022-10-08,19:34:21.000,281,11046539,-795,0,1665257660,13052.308220479994,123.21378714000457,54507.62487168
2022-10-08,19:34:22.000,281,11046538,-795,0,1665257661,13052.389056199994,123.1432958400037,54507.64583304
2022-10-08,19:34:23.000,281,11046533,-795,0,1665257662,13052.41600143999,123.12214844999835,54507.659807280004
2022-10-08,19:34:24.000,281,11046453,-795,0,1665257663,13052.47662822999,123.12214844999835,54507.72269136001
2022-10-08,19:34:25.000,281,11046506,-795,0,1665257664,13052.44294668,123.12214844999835,54507.71570424
2022-10-08,19:34:26.000,281,11046491,-795,0,1665257665,13052.449682989994,123.1432958400037,54507.71570424
2022-10-08,19:34:27.000,281,11046512,-795,0,1665257666,13052.47662822999,123.16444323000178,54507.79256256
2022-10-08,19:34:28.000,281,11046519,-795,0,1665257667,13052.429474059994,123.16444323000178,54507.708717120004
2022-10-08,19:34:29.000,281,11046495,-795,0,1665257668,13052.39579250999,123.18559061999986,54507.659807280004
2022-10-08,19:34:30.000,281,11046503,-795,0,1665257669,13052.37558357999,123.19263974999922,54507.63884592
2022-10-08,19:34:31.000,281,11046454,-795,0,1665257670,13052.33516571999,123.21378714000457,54507.5969232
2022-10-08,19:34:32.000,281,11046500,-795,0,1665257671,13052.274538929989,123.19263974999922,54507.58294896001
2022-10-08,19:34:33.000,281,11046476,-795,0,1665257672,13052.254329999989,123.1785414900005,54507.680768640006
2022-10-08,19:34:34.000,281,11046524,-795,0,1665257673,13052.160021659998,123.1785414900005,54507.58294896001
2022-10-08,19:34:35.000,281,11046466,-795,0,1665257674,13052.052240700003,123.27018017999944,54507.57596184
2022-10-08,19:34:36.000,281,11046469,-795,0,1665257675,13051.937723429997,123.3900153900031,54507.52006488
2022-10-08,19:34:37.000,281,11046481,-795,0,1665257676,13051.944459739992,123.55919451000227,54507.53403912001
2022-10-08,19:34:38.000,281,11046499,-795,0,1665257677,13052.112867489988,123.62263668000378,54507.561987600006
2022-10-08,19:34:39.000,281,11046475,-795,0,1665257678,13052.153285349988,123.700177110004,54507.527052
2022-10-08,19:34:40.000,281,11046526,-795,0,1665257679,13052.213912139989,123.67902971999865,54507.52006488
2022-10-08,19:34:41.000,281,11046480,-795,0,1665257680,13052.35537464999,123.59444015999907,54507.62487168
2022-10-08,19:34:42.000,281,11046521,-795,0,1665257681,13052.389056199994,123.55919451000227,54507.69474288
2022-10-08,19:34:43.000,281,11046525,-795,0,1665257682,13052.41600143999,123.5380471200042,54507.75762696
2022-10-08,19:34:44.000,281,11046464,-795,0,1665257683,13052.409265129994,123.49575234000076,54507.71570424
2022-10-08,19:34:45.000,281,11046511,-795,0,1665257684,13052.341902029999,123.54509625000355,54507.659807280004
2022-10-08,19:34:46.000,281,11046494,-795,0,1665257685,13052.321693099999,123.5239488599982,54507.58993608
2022-10-08,19:34:47.000,281,11046502,-795,0,1665257686,13052.308220479994,123.51689972999884,54507.561987600006
2022-10-08,19:34:48.000,281,11046472,-795,0,1665257687,13052.33516571999,123.46755582000333,54507.561987600006
2022-10-08,19:34:49.000,281,11046491,-795,0,1665257688,13052.45641929999,123.43935929999861,54507.61788456
2022-10-08,19:34:50.000,281,11046508,-795,0,1665257689,13052.591145499995,123.58034190000035,54507.62487168
2022-10-08,19:34:51.000,281,11046498,-795,0,1665257690,13052.631563359995,123.75657014999888,54507.62487168
2022-10-08,19:34:52.000,281,11046507,-795,0,1665257691,13052.56420026,123.9821423100002,54507.680768640006
2022-10-08,19:34:53.000,281,11046482,-795,0,1665257692,13052.409265129994,124.10902665000322,54507.72269136001
2022-10-08,19:34:54.000,281,11046514,-795,0,1665257693,13052.301484169999,124.15837055999873,54507.74365272
2022-10-08,19:34:55.000,281,11046463,-795,0,1665257694,13052.200439519998,124.2288618599996,54507.62487168
2022-10-08,19:34:56.000,281,11046459,-795,0,1665257695,13052.119603799998,124.29935316000046,54507.610897440005
2022-10-08,19:34:57.000,281,11046514,-795,0,1665257696,13052.126340109993,124.3275496799979,54507.72269136001
2022-10-08,19:34:58.000,281,11046510,-795,0,1665257697,13052.106131179993,124.37689359000069,54507.72269136001
2022-10-08,19:34:59.000,281,11046520,-795,0,1665257698,13052.072449629988,124.4403357600022,54507.70173000001
2022-10-08,19:35:00.000,281,11046464,-795,0,1665257699,13052.025295459993,124.48263053999835,54507.610897440005
2022-10-08,19:35:01.000,281,11046516,-795,0,1665257700,13051.978141289997,124.46148315000028,54507.55500048001
2022-10-08,19:35:02.000,281,11046506,-795,0,1665257701,13052.011822840002,124.40509010999813,54507.63185880001
2022-10-08,19:35:03.000,281,11046516,-795,0,1665257702,13052.099394869998,124.40509010999813,54507.58294896001
2022-10-08,19:35:04.000,281,11046518,-795,0,1665257703,13052.133076419988,124.35574620000261,54507.65282016001
2022-10-08,19:35:05.000,281,11046511,-795,0,1665257704,13052.220648449998,124.32050054999854,54507.67378152001
2022-10-08,19:35:06.000,281,11046484,-795,0,1665257705,13052.382319889999,124.28525490000175,54507.69474288
2022-10-08,19:35:07.000,281,11046489,-795,0,1665257706,13052.510309779995,124.25000924999767,54507.69474288
2022-10-08,19:35:08.000,281,11046464,-795,0,1665257707,13052.65850859999,124.22181273000024,54507.67378152001
2022-10-08,19:35:09.000,281,11046502,-795,0,1665257708,13052.847125280001,124.17951795000408,54507.65282016001
2022-10-08,19:35:10.000,281,11046490,-795,0,1665257709,13052.874070519996,124.11607578000257,54507.7366656
2022-10-08,19:35:11.000,281,11046495,-795,0,1665257710,13052.921224689992,124.04558448000171,54507.68775576
2022-10-08,19:35:12.000,281,11046468,-795,0,1665257711,13052.914488379996,124.00328969999828,54507.7366656
2022-10-08,19:35:13.000,281,11046498,-795,0,1665257712,13052.981851479992,123.91870013999869,54507.84147240001
2022-10-08,19:35:14.000,281,11046496,-795,0,1665257713,13052.981851479992,123.86230710000382,54507.84147240001
2022-10-08,19:35:15.000,281,11046507,-795,0,1665257714,13052.954906239996,123.84115970999846,54507.897369360006
2022-10-08,19:35:16.000,281,11046441,-795,0,1665257715,13052.901015759991,123.7354227600008,54507.78557544
2022-10-08,19:35:17.000,281,11046468,-795,0,1665257716,13052.860597899991,123.64378407000186,54507.778588320005
2022-10-08,19:35:18.000,281,11046524,-795,0,1665257717,13052.779762179991,123.60853841999779,54507.82051104001
2022-10-08,19:35:19.000,281,11046521,-795,0,1665257718,13052.692190149995,123.62968581000314,54507.79256256
2022-10-08,19:35:20.000,281,11046502,-795,0,1665257719,13052.58440919,123.75657014999888,54507.729678480006
2022-10-08,19:35:21.000,281,11046497,-795,0,1665257720,13052.53725501999,123.91165100999933,54507.61788456
2022-10-08,19:35:22.000,281,11046497,-795,0,1665257721,13052.692190149995,124.00328969999828,54507.62487168
2022-10-08,19:35:23.000,281,11046521,-795,0,1665257722,13052.880806829991,123.9821423100002,54507.729678480006
2022-10-08,19:35:24.000,281,11046452,-795,0,1665257723,13052.948169930001,123.93279840000469,54507.70173000001
2022-10-08,19:35:25.000,281,11046453,-795,0,1665257724,13052.941433619992,123.95394579000276,54507.72269136001
2022-10-08,19:35:26.000,281,11046483,-795,0,1665257725,13052.867334210001,124.05968274000043,54507.69474288
2022-10-08,19:35:27.000,281,11046482,-795,0,1665257726,13052.914488379996,124.13722317000065,54507.65282016001
2022-10-08,19:35:28.000,281,11046510,-795,0,1665257727,13052.975115169997,124.22181273000024,54507.729678480006
2022-10-08,19:35:29.000,281,11046489,-795,0,1665257728,13052.961642549992,124.29935316000046,54507.77160120001
2022-10-08,19:35:30.000,281,11046483,-795,0,1665257729,13053.008796720002,124.41918837000412,54507.76461408
2022-10-08,19:35:31.000,281,11046515,-795,0,1665257730,13053.096368749997,124.5390235800005,54507.729678480006
2022-10-08,19:35:32.000,281,11046513,-795,0,1665257731,13053.163731849992,124.61656401000073,54507.729678480006
2022-10-08,19:35:33.000,281,11046481,-795,0,1665257732,13053.197413399997,124.73639922000439,54507.72269136001
2022-10-08,19:35:34.000,281,11046526,-795,0,1665257733,13053.197413399997,124.84918530000141,54507.63185880001
2022-10-08,19:35:35.000,281,11046470,-795,0,1665257734,13053.284985429993,124.96902050999779,54507.68775576
2022-10-08,19:35:36.000,281,11046502,-795,0,1665257735,13053.460129489999,125.0959048500008,54507.75762696
2022-10-08,19:35:37.000,281,11046509,-795,0,1665257736,13053.547701519994,125.21574006000446,54507.827498160004
2022-10-08,19:35:38.000,281,11046520,-795,0,1665257737,13053.59485568999,125.30737875000341,54507.83448528
2022-10-08,19:35:39.000,281,11046508,-795,0,1665257738,13053.62180093,125.391968310003,54507.77160120001
2022-10-08,19:35:40.000,281,11046470,-795,0,1665257739,13053.67569140999,125.47655787000258,54507.75063984001
2022-10-08,19:35:41.000,281,11046463,-795,0,1665257740,13053.749790819995,125.51180351999938,54507.70173000001
2022-10-08,19:35:42.000,281,11046512,-795,0,1665257741,13053.81715391999,125.53295091000473,54507.848459520006
2022-10-08,19:35:43.000,281,11046523,-795,0,1665257742,13053.90472595,125.54704917000345,54507.85544664
2022-10-08,19:35:44.000,281,11046554,-795,0,1665257743,13053.951880119996,125.57524569000088,54507.84147240001
2022-10-08,19:35:45.000,281,11046514,-795,0,1665257744,13053.91819856999,125.5259017799981,54507.897369360006
2022-10-08,19:35:46.000,281,11046498,-795,0,1665257745,13053.96535274,125.47655787000258,54507.93929208001
2022-10-08,19:35:47.000,281,11046472,-795,0,1665257746,13053.93840749999,125.41311570000107,54507.91833072001
2022-10-08,19:35:48.000,281,11046451,-795,0,1665257747,13053.98556167,125.31442788000277,54508.00916328001
2022-10-08,19:35:49.000,281,11046513,-795,0,1665257748,13053.992297979996,125.2439365800019,54508.044098880004
2022-10-08,19:35:50.000,281,11046530,-795,0,1665257749,13054.039452149991,125.16639615000167,54508.05807312001
2022-10-08,19:35:51.000,281,11046545,-795,0,1665257750,13054.079870009991,125.07475746000273,54508.05807312001
2022-10-08,19:35:52.000,281,11046536,-795,0,1665257751,13054.093342629996,124.97606964000443,54508.03711176001
2022-10-08,19:35:53.000,281,11046521,-795,0,1665257752,13054.167442040001,124.86328356000013,54508.09300872
2022-10-08,19:35:54.000,281,11046499,-795,0,1665257753,13054.288695620002,124.72935008999775,54508.15589280001
2022-10-08,19:35:55.000,281,11046500,-795,0,1665257754,13054.436894439998,124.6870553100016,54508.232751120006
2022-10-08,19:35:56.000,281,11046487,-795,0,1665257755,13054.443630749993,124.57426923000457,54508.232751120006
2022-10-08,19:35:57.000,281,11046545,-795,0,1665257756,13054.591829569988,124.5390235800005,54508.113970080005
2022-10-08,19:35:58.000,281,11046511,-795,0,1665257757,13054.692874219989,124.48967966999771,54508.09300872
2022-10-08,19:35:59.000,281,11046499,-795,0,1665257758,13054.847809349994,124.4403357600022,54508.21877688
2022-10-08,19:36:00.000,281,11046505,-795,0,1665257759,13054.948853999995,124.43328663000284,54508.232751120006
2022-10-08,19:36:01.000,281,11046477,-795,0,1665257760,13055.049898649995,124.43328663000284,54508.30960944
2022-10-08,19:36:02.000,281,11046482,-795,0,1665257761,13055.20483378,124.46148315000028,54508.35851928
2022-10-08,19:36:03.000,281,11046496,-795,0,1665257762,13055.420395699992,124.51082706000307,54508.42839048
2022-10-08,19:36:04.000,281,11046467,-795,0,1665257763,13055.501231419992,124.54607270999986,54508.330570800004
2022-10-08,19:36:05.000,281,11046484,-795,0,1665257764,13055.582067139992,124.61656401000073,54508.2956352
2022-10-08,19:36:06.000,281,11046435,-795,0,1665257765,13055.602276069993,124.6870553100016,54508.09300872
2022-10-08,19:36:07.000,281,11046516,-795,0,1665257766,13055.683111789993,124.77869400000054,54508.281660960005
2022-10-08,19:36:08.000,281,11046467,-795,0,1665257767,13055.777420129998,124.82803791000333,54508.42140336001
2022-10-08,19:36:09.000,281,11046510,-795,0,1665257768,13055.811101679988,124.8844309499982,54508.48428744
2022-10-08,19:36:10.000,281,11046517,-795,0,1665257769,13055.817837989998,124.97606964000443,54508.46332608
2022-10-08,19:36:11.000,281,11046522,-795,0,1665257770,13055.838046919998,125.07475746000273,54508.47730032
2022-10-08,19:36:12.000,281,11046468,-795,0,1665257771,13055.824574299993,125.11705223999888,54508.547171520004
2022-10-08,19:36:13.000,281,11046489,-795,0,1665257772,13055.763947509993,125.30737875000341,54508.45633896
2022-10-08,19:36:14.000,281,11046480,-795,0,1665257773,13055.891937399989,125.49770526000066,54508.5052488
2022-10-08,19:36:15.000,281,11046478,-795,0,1665257774,13056.15465348999,125.57524569000088,54508.47730032
2022-10-08,19:36:16.000,281,11046507,-795,0,1665257775,13056.390424339996,125.40606657000171,54508.62402984
2022-10-08,19:36:17.000,281,11046507,-795,0,1665257776,13056.451051129996,125.27213309999934,54508.854604800006
2022-10-08,19:36:18.000,281,11046498,-795,0,1665257777,13056.477996369991,125.22278919000382,54508.92447600001
2022-10-08,19:36:19.000,281,11046529,-795,0,1665257778,13056.430842199996,125.19459266999911,54509.001334320004
2022-10-08,19:36:20.000,281,11046553,-795,0,1665257779,13056.417369579991,125.18049441000039,54509.08517976
2022-10-08,19:36:21.000,281,11046450,-795,0,1665257780,13056.34327017,125.15934702000231,54508.96639872
2022-10-08,19:36:22.000,281,11046517,-795,0,1665257781,13056.28264338,125.08885572000145,54509.0292828
2022-10-08,19:36:23.000,281,11046529,-795,0,1665257782,13056.269170759995,125.04656093999802,54509.12710248
2022-10-08,19:36:24.000,281,11046471,-795,0,1665257783,13056.228752899995,124.94787311999971,54509.169025200004
2022-10-08,19:36:25.000,281,11046473,-795,0,1665257784,13056.168126109995,124.91967660000228,54509.28081912001
2022-10-08,19:36:26.000,281,11046515,-795,0,1665257785,13056.07381776999,124.80689051999798,54509.357677440006
2022-10-08,19:36:27.000,281,11046494,-795,0,1665257786,13055.912146329989,124.69410444000096,54509.287806240005
2022-10-08,19:36:28.000,281,11046450,-795,0,1665257787,13055.858255849998,124.61656401000073,54509.4135744
2022-10-08,19:36:29.000,281,11046486,-795,0,1665257788,13055.757211199998,124.55312183999922,54509.4135744
2022-10-08,19:36:30.000,281,11046482,-795,0,1665257789,13055.635957619997,124.48967966999771,54509.406587280006
2022-10-08,19:36:31.000,281,11046512,-795,0,1665257790,13055.548385590002,124.41213924000476,54509.3437032
2022-10-08,19:36:32.000,281,11046469,-795,0,1665257791,13055.521440349992,124.38394272000005,54509.336716080004
2022-10-08,19:36:33.000,281,11046460,-795,0,1665257792,13055.541649279992,124.30640228999982,54509.455497120005
2022-10-08,19:36:34.000,281,11046488,-795,0,1665257793,13055.568594520002,124.2923040300011,54509.42056152
2022-10-08,19:36:35.000,281,11046553,-795,0,1665257794,13055.561858209992,124.34869707000325,54509.39960016001
2022-10-08,19:36:36.000,281,11046500,-795,0,1665257795,13055.555121899997,124.3275496799979,54509.39261304
2022-10-08,19:36:37.000,281,11046457,-795,0,1665257796,13055.528176660002,124.37689359000069,54509.29479336
2022-10-08,19:36:38.000,281,11046507,-795,0,1665257797,13055.501231419992,124.3416479400039,54509.37863880001
2022-10-08,19:36:39.000,281,11046542,-795,0,1665257798,13055.534912969997,124.40509010999813,54509.42754864001
2022-10-08,19:36:40.000,281,11046496,-795,0,1665257799,13055.575330829997,124.36279533000197,54509.35069032001
2022-10-08,19:36:41.000,281,11046527,-795,0,1665257800,13055.609012380002,124.39804097999877,54509.385625920004
2022-10-08,19:36:42.000,281,11046501,-795,0,1665257801,13055.656166549998,124.39099184999941,54509.4834456
2022-10-08,19:36:43.000,281,11046563,-795,0,1665257802,13055.743738579993,124.35574620000261,54509.63716224
2022-10-08,19:36:44.000,281,11046554,-795,0,1665257803,13055.804365369993,124.30640228999982,54509.64414936001
2022-10-08,19:36:45.000,281,11046497,-795,0,1665257804,13055.784156439993,124.29935316000046,54509.5882524
2022-10-08,19:36:46.000,281,11046524,-795,0,1665257805,13055.750474889988,124.22181273000024,54509.574278160006
2022-10-08,19:36:47.000,281,11046522,-795,0,1665257806,13055.743738579993,124.15132142999937,54509.56030392
2022-10-08,19:36:48.000,281,11046482,-795,0,1665257807,13055.811101679988,124.11607578000257,54509.525368320006
2022-10-08,19:36:49.000,281,11046512,-675,0,1665257808,13055.790892749988,124.02443709000363,54509.790878880005
2022-10-08,19:36:50.000,281,11046487,-795,0,1665257809,13055.831310609989,123.8834544900019,54509.81882736
2022-10-08,19:36:51.000,281,11046548,-795,0,1665257810,13055.790892749988,123.82706144999975,54509.83280160001
2022-10-08,19:36:52.000,281,11046525,-795,0,1665257811,13055.716793339998,123.67902971999865,54509.81882736
2022-10-08,19:36:53.000,281,11046532,-795,0,1665257812,13055.689848100003,123.55919451000227,54509.797866
2022-10-08,19:36:54.000,281,11046514,-795,0,1665257813,13055.642693929993,123.48165408000204,54509.90267280001
2022-10-08,19:36:55.000,281,11046511,-795,0,1665257814,13055.541649279992,123.3900153900031,54509.8677372
2022-10-08,19:36:56.000,281,11046505,-795,0,1665257815,13055.406923080001,123.2913275700048,54509.68607208001
2022-10-08,19:36:57.000,281,11046491,-795,0,1665257816,13055.413659389997,123.241983660002,54509.82581448
2022-10-08,19:36:58.000,281,11046498,-795,0,1665257817,13055.454077249997,123.15034497000306,54509.88171144001
2022-10-08,19:36:59.000,281,11046540,-795,0,1665257818,13055.447340940002,123.08690280000155,54509.8677372
2022-10-08,19:37:00.000,281,11046486,-795,0,1665257819,13055.501231419992,123.02346063000005,54509.8677372
2022-10-08,19:37:01.000,281,11046560,-795,0,1665257820,13055.400186769992,123.02346063000005,54509.741969040006
2022-10-08,19:37:02.000,281,11046559,-795,0,1665257821,13055.507967730002,123.0305097599994,54509.790878880005
2022-10-08,19:37:03.000,281,11046520,-795,0,1665257822,13055.528176660002,123.03755888999876,54509.860750080006
2022-10-08,19:37:04.000,281,11046556,-795,0,1665257823,13055.588803450002,123.11509931999899,54509.860750080006
2022-10-08,19:37:05.000,281,11046467,-795,0,1665257824,13055.656166549998,123.1785414900005,54509.81882736
2022-10-08,19:37:06.000,281,11046516,-795,0,1665257825,13055.757211199998,123.25608192000072,54509.81882736
2022-10-08,19:37:07.000,281,11046478,-795,0,1665257826,13055.871728469989,123.29837670000416,54509.93062128001
2022-10-08,19:37:08.000,281,11046573,-795,0,1665257827,13055.918882639999,123.36886799999775,54509.90267280001
2022-10-08,19:37:09.000,281,11046474,-795,0,1665257828,13055.932355259989,123.45345756000461,54509.860750080006
2022-10-08,19:37:10.000,281,11046484,-795,0,1665257829,13056.01319097999,123.4887032100014,54509.85376296001
2022-10-08,19:37:11.000,281,11046530,-795,0,1665257830,13056.006454669994,123.58034190000035,54509.860750080006
2022-10-08,19:37:12.000,281,11046482,-795,0,1665257831,13056.046872529994,123.62263668000378,54509.91664704
2022-10-08,19:37:13.000,281,11046535,-795,0,1665257832,13056.08055408,123.65788233000058,54510.077350800006
2022-10-08,19:37:14.000,281,11046515,-795,0,1665257833,13056.04013622,123.71427537000272,54510.077350800006
2022-10-08,19:37:15.000,281,11046527,-795,0,1665257834,13056.01319097999,123.74952101999952,54510.09831216001
2022-10-08,19:37:16.000,281,11046481,-795,0,1665257835,13055.864992159994,123.74247189000016,54510.06337656
2022-10-08,19:37:17.000,281,11046427,-795,0,1665257836,13055.864992159994,123.70722624000337,54510.07036368001
2022-10-08,19:37:18.000,281,11046538,-795,0,1665257837,13055.757211199998,123.72132450000208,54510.01446672
2022-10-08,19:37:19.000,281,11046507,-795,0,1665257838,13055.676375479998,123.7354227600008,54510.028440960006
2022-10-08,19:37:20.000,281,11046529,-795,0,1665257839,13055.629221310002,123.72132450000208,54510.007479600004
2022-10-08,19:37:21.000,281,11046551,-795,0,1665257840,13055.555121899997,123.71427537000272,54509.91664704
2022-10-08,19:37:22.000,281,11046482,-795,0,1665257841,13055.528176660002,123.700177110004,54510.0424152
2022-10-08,19:37:23.000,281,11046521,-795,0,1665257842,13055.528176660002,123.66493145999993,54510.09132504
2022-10-08,19:37:24.000,281,11046497,-795,0,1665257843,13055.487758800002,123.67902971999865,54510.1122864
2022-10-08,19:37:25.000,281,11046538,-795,0,1665257844,13055.433868319997,123.6367349400025,54510.02145384001
2022-10-08,19:37:26.000,281,11046554,-795,0,1665257845,13055.393450459997,123.64378407000186,54509.92363416
2022-10-08,19:37:27.000,281,11046530,-795,0,1665257846,13055.373241529996,123.6719805899993,54509.92363416
2022-10-08,19:37:28.000,281,11046498,-795,0,1665257847,13055.406923080001,123.68607884999801,54509.92363416
2022-10-08,19:37:29.000,281,11046475,-795,0,1665257848,13055.420395699992,123.74952101999952,54510.00049248001
2022-10-08,19:37:30.000,281,11046511,-795,0,1665257849,13055.433868319997,123.79886493000231,54509.96555688
2022-10-08,19:37:31.000,281,11046489,-795,0,1665257850,13055.521440349992,123.85525797000446,54509.860750080006
2022-10-08,19:37:32.000,281,11046438,-795,0,1665257851,13055.629221310002,123.89755275000061,54509.91664704
2022-10-08,19:37:33.000,281,11046491,-795,0,1665257852,13055.763947509993,123.8341105799991,54509.82581448
2022-10-08,19:37:34.000,281,11046486,-795,0,1665257853,13055.763947509993,123.700177110004,54509.81184024001
2022-10-08,19:37:35.000,281,11046542,-795,0,1665257854,13055.602276069993,123.62968581000314,54509.90267280001
2022-10-08,19:37:36.000,281,11046527,-795,0,1665257855,13055.467549870002,123.6367349400025,54509.97953112001
2022-10-08,19:37:37.000,281,11046532,-795,0,1665257856,13055.420395699992,123.70722624000337,54510.0424152
2022-10-08,19:37:38.000,281,11046543,-795,0,1665257857,13055.346296290001,123.77066841000487,54510.13324776
2022-10-08,19:37:39.000,281,11046540,-795,0,1665257858,13055.24525164,123.79181580000295,54510.077350800006
2022-10-08,19:37:40.000,281,11046454,-795,0,1665257859,13055.19809746999,123.84820883999782,54510.13324776
2022-10-08,19:37:41.000,281,11046548,-795,0,1665257860,13055.110525439995,123.87640536000254,54509.97953112001
2022-10-08,19:37:42.000,281,11046510,-795,0,1665257861,13055.070107579995,123.86230710000382,54510.06337656
2022-10-08,19:37:43.000,281,11046511,-795,0,1665257862,13055.01621709999,123.91870013999869,54510.04940232001
2022-10-08,19:37:44.000,281,11046493,-795,0,1665257863,13054.989271859995,123.89755275000061,54510.175170480004
2022-10-08,19:37:45.000,281,11046519,-795,0,1665257864,13054.94211769,123.89755275000061,54510.2520288
2022-10-08,19:37:46.000,281,11046521,-795,0,1665257865,13054.90169983,123.8834544900019,54510.23805456001
2022-10-08,19:37:47.000,281,11046447,-795,0,1665257866,13054.84107304,123.82706144999975,54510.35683560001
2022-10-08,19:37:48.000,281,11046440,-795,0,1665257867,13054.726555769994,123.79886493000231,54510.27299016
2022-10-08,19:37:49.000,281,11046506,-795,0,1665257868,13054.665928979994,123.74952101999952,54510.27299016
2022-10-08,19:37:50.000,281,11046508,-795,0,1665257869,13054.612038499989,123.7354227600008,54510.32888712
2022-10-08,19:37:51.000,281,11046474,-795,0,1665257870,13054.477312299998,123.69312798000465,54510.175170480004
2022-10-08,19:37:52.000,281,11046497,-795,0,1665257871,13054.335849789997,123.6367349400025,54510.14722200001
2022-10-08,19:37:53.000,281,11046519,-795,0,1665257872,13054.335849789997,123.57329277000099,54510.33587424001
2022-10-08,19:37:54.000,281,11046497,-795,0,1665257873,13054.275222999997,123.48165408000204,54510.30792576
2022-10-08,19:37:55.000,281,11046556,-795,0,1665257874,13054.194387279997,123.41116278000118,54510.31491288001
2022-10-08,19:37:56.000,281,11046430,-795,0,1665257875,13054.106815250001,123.32657322000159,54510.2520288
2022-10-08,19:37:57.000,281,11046522,-795,0,1665257876,13054.113551559996,123.2772293099988,54510.20311896
2022-10-08,19:37:58.000,281,11046501,-795,0,1665257877,13054.0057706,123.22788540000329,54510.21010608
2022-10-08,19:37:59.000,281,11046486,-795,0,1665257878,13053.91819856999,123.19968887999858,54510.126260640005
2022-10-08,19:38:00.000,281,11046492,-795,0,1665257879,13053.891253329995,123.19263974999922,54510.16818336001
2022-10-08,19:38:01.000,281,11046511,-795,0,1665257880,13053.82389023,123.20673800999793,54510.1122864
2022-10-08,19:38:02.000,281,11046468,-795,0,1665257881,13053.830626539995,123.18559061999986,54510.126260640005
2022-10-08,19:38:03.000,281,11046484,-795,0,1665257882,13053.78347237,123.27018017999944,54510.1821576
2022-10-08,19:38:04.000,281,11046514,-795,0,1665257883,13053.769999749995,123.29837670000416,54510.16119624
2022-10-08,19:38:05.000,281,11046495,-795,0,1665257884,13053.74305451,123.32657322000159,54510.09132504
2022-10-08,19:38:06.000,281,11046492,-795,0,1665257885,13053.689164029995,123.39706452000246,54510.056389440004
2022-10-08,19:38:07.000,281,11046515,-795,0,1665257886,13053.66221879,123.41821191000054,54509.96555688
2022-10-08,19:38:08.000,281,11046488,-795,0,1665257887,13053.648746169994,123.46050669000397,54510.00049248001
2022-10-08,19:38:09.000,281,11046498,-795,0,1665257888,13053.628537239994,123.47460495000269,54510.007479600004
2022-10-08,19:38:10.000,281,11046491,-795,0,1665257889,13053.57464675999,123.50985059999948,54510.06337656
2022-10-08,19:38:11.000,281,11046517,-795,0,1665257890,13053.581383069999,123.51689972999884,54510.03542808
2022-10-08,19:38:12.000,281,11046493,-795,0,1665257891,13053.500547349999,123.50280147000012,54509.95158264001
2022-10-08,19:38:13.000,281,11046478,-795,0,1665257892,13053.379293769998,123.50985059999948,54509.84677584
2022-10-08,19:38:14.000,281,11046494,-795,0,1665257893,13053.325403289993,123.4887032100014,54509.81882736
2022-10-08,19:38:15.000,281,11046453,-795,0,1665257894,13053.352348529988,123.50280147000012,54509.85376296001
2022-10-08,19:38:16.000,281,11046500,-795,0,1665257895,13053.271512810003,123.45345756000461,54509.81882736
2022-10-08,19:38:17.000,281,11046475,-795,0,1665257896,13053.183940779993,123.43231016999925,54509.81184024001
2022-10-08,19:38:18.000,281,11046501,-795,0,1665257897,13053.103105059992,123.38296626000374,54509.77690464
2022-10-08,19:38:19.000,281,11046528,-795,0,1665257898,13053.096368749997,123.34067148000031,54509.860750080006
2022-10-08,19:38:20.000,281,11046503,-795,0,1665257899,13053.042478269992,123.31952409000223,54509.82581448
2022-10-08,19:38:21.000,281,11046500,-795,0,1665257900,13052.988587790001,123.24903279000137,54509.7279948
2022-10-08,19:38:22.000,281,11046511,-795,0,1665257901,13053.002060409992,123.22788540000329,54509.721007680004
2022-10-08,19:38:23.000,281,11046492,-795,0,1665257902,13053.002060409992,123.20673800999793,54509.672097840004
2022-10-08,19:38:24.000,281,11046519,-795,0,1665257903,13053.002060409992,123.16444323000178,54509.71402056001
2022-10-08,19:38:25.000,281,11046499,-795,0,1665257904,13053.035741959997,123.18559061999986,54509.71402056001
2022-10-08,19:38:26.000,281,11046514,-795,0,1665257905,13053.109841370002,123.1432958400037,54509.672097840004
2022-10-08,19:38:27.000,281,11046520,-795,0,1665257906,13053.204149709993,123.12214844999835,54509.74895616
2022-10-08,19:38:28.000,281,11046456,-795,0,1665257907,13053.271512810003,123.12214844999835,54509.672097840004
2022-10-08,19:38:29.000,281,11046489,-795,0,1665257908,13053.352348529988,123.20673800999793,54509.574278160006
2022-10-08,19:38:30.000,281,11046487,-795,0,1665257909,13053.460129489999,123.20673800999793,54509.623188000005
2022-10-08,19:38:31.000,281,11046497,-795,0,1665257910,13053.53422889999,123.28427843999816,54509.574278160006
2022-10-08,19:38:32.000,281,11046487,-795,0,1665257911,13053.628537239994,123.31952409000223,54509.53235544
2022-10-08,19:38:33.000,281,11046462,-795,0,1665257912,13053.729581889995,123.33362235000095,54509.58126528
2022-10-08,19:38:34.000,281,11046472,-795,0,1665257913,13053.81715391999,123.33362235000095,54509.5882524
2022-10-08,19:38:35.000,281,11046529,-795,0,1665257914,13053.85757177999,123.35476973999903,54509.60222664
2022-10-08,19:38:36.000,281,11046527,-795,0,1665257915,13053.79694498999,123.41821191000054,54509.46947136
2022-10-08,19:38:37.000,281,11046456,-795,0,1665257916,13053.82389023,123.41821191000054,54509.47645848001
2022-10-08,19:38:38.000,281,11046462,-795,0,1665257917,13053.850835469995,123.3900153900031,54509.53235544
2022-10-08,19:38:39.000,281,11046525,-795,0,1665257918,13053.79694498999,123.3900153900031,54509.455497120005
2022-10-08,19:38:40.000,281,11046469,-795,0,1665257919,13053.769999749995,123.43231016999925,54509.525368320006
2022-10-08,19:38:41.000,281,11046463,-795,0,1665257920,13053.689164029995,123.43231016999925,54509.406587280006
2022-10-08,19:38:42.000,281,11046504,-795,0,1665257921,13053.62180093,123.41116278000118,54509.406587280006
2022-10-08,19:38:43.000,281,11046541,-795,0,1665257922,13053.55443782999,123.4252610399999,54509.504406960004
2022-10-08,19:38:44.000,281,11046451,-795,0,1665257923,13053.372557459988,123.43231016999925,54509.36466456
2022-10-08,19:38:45.000,281,11046503,-795,0,1665257924,13053.298458049998,123.44640842999797,54509.357677440006
2022-10-08,19:38:46.000,281,11046504,-795,0,1665257925,13053.204149709993,123.46050669000397,54509.4135744
2022-10-08,19:38:47.000,281,11046491,-795,0,1665257926,13053.082896129992,123.46050669000397,54509.30876760001
2022-10-08,19:38:48.000,281,11046505,-795,0,1665257927,13052.988587790001,123.50985059999948,54509.37165168
2022-10-08,19:38:49.000,281,11046453,-795,0,1665257928,13052.867334210001,123.60853841999779,54509.30876760001
2022-10-08,19:38:50.000,281,11046493,-795,0,1665257929,13052.70566277,123.60148928999843,54509.32972896001
2022-10-08,19:38:51.000,281,11046513,-795,0,1665257930,13052.570936569995,123.62968581000314,54509.287806240005
2022-10-08,19:38:52.000,281,11046441,-795,0,1665257931,13052.382319889999,123.65788233000058,54509.14806384
2022-10-08,19:38:53.000,281,11046493,-795,0,1665257932,13052.281275239999,123.72837363000144,54509.1340896
2022-10-08,19:38:54.000,281,11046489,-795,0,1665257933,13052.173494279989,123.79886493000231,54509.14806384
2022-10-08,19:38:55.000,281,11046510,-795,0,1665257934,13052.106131179993,123.82706144999975,54509.120115360005
2022-10-08,19:38:56.000,281,11046463,-795,0,1665257935,13052.052240700003,123.89755275000061,54509.001334320004
2022-10-08,19:38:57.000,281,11046513,-795,0,1665257936,13052.072449629988,123.95394579000276,54509.01530856001
2022-10-08,19:38:58.000,281,11046477,-795,0,1665257937,13052.133076419988,123.97509318000084,54509.05723128
2022-10-08,19:38:59.000,281,11046485,-795,0,1665257938,13052.099394869998,124.04558448000171,54509.0292828
2022-10-08,19:39:00.000,281,11046476,-795,0,1665257939,13052.153285349988,124.04558448000171,54509.0292828
2022-10-08,19:39:01.000,281,11046464,-795,0,1665257940,13052.180230589998,124.08787925999786,54508.91748888
2022-10-08,19:39:02.000,281,11046471,-795,0,1665257941,13052.261066309999,124.05263361000107,54508.93146312
2022-10-08,19:39:03.000,281,11046462,-795,0,1665257942,13052.389056199994,124.04558448000171,54509.08517976
2022-10-08,19:39:04.000,281,11046494,-795,0,1665257943,13052.41600143999,123.97509318000084,54509.10614112
2022-10-08,19:39:05.000,281,11046478,-795,0,1665257944,13052.44294668,123.87640536000254,54509.04325704001
2022-10-08,19:39:06.000,281,11046509,-795,0,1665257945,13052.47662822999,123.79181580000295,54509.04325704001
2022-10-08,19:39:07.000,281,11046519,-795,0,1665257946,13052.59788180999,123.67902971999865,54509.08517976
2022-10-08,19:39:08.000,281,11046525,-795,0,1665257947,13052.55746394999,123.56624364000163,54509.099154
2022-10-08,19:39:09.000,281,11046471,-795,0,1665257948,13052.57767287999,123.4887032100014,54509.071205520006
2022-10-08,19:39:10.000,281,11046523,-795,0,1665257949,13052.55746394999,123.39706452000246,54509.05723128
2022-10-08,19:39:11.000,281,11046504,-795,0,1665257950,13052.56420026,123.31247496000287,54509.120115360005
2022-10-08,19:39:12.000,281,11046489,-795,0,1665257951,13052.49683715999,123.25608192000072,54509.07819264
2022-10-08,19:39:13.000,281,11046500,-795,0,1665257952,13052.47662822999,123.21378714000457,54509.169025200004
2022-10-08,19:39:14.000,281,11046510,-795,0,1665257953,13052.43621036999,123.17149236000114,54509.22492216
2022-10-08,19:39:15.000,281,11046481,-795,0,1665257954,13052.35537464999,123.16444323000178,54509.2039608
2022-10-08,19:39:16.000,281,11046517,-795,0,1665257955,13052.234121069989,123.11509931999899,54509.10614112
2022-10-08,19:39:17.000,281,11046510,-795,0,1665257956,13052.173494279989,123.15034497000306,54509.12710248
2022-10-08,19:39:18.000,281,11046484,-795,0,1665257957,13052.119603799998,123.12214844999835,54509.12710248
2022-10-08,19:39:19.000,281,11046515,-795,0,1665257958,13052.032031770003,123.241983660002,54509.1340896
2022-10-08,19:39:20.000,281,11046477,-795,0,1665257959,13052.005086529993,123.27018017999944,54509.10614112
2022-10-08,19:39:21.000,281,11046476,-795,0,1665257960,13051.863624019992,123.35476973999903,54509.07819264
2022-10-08,19:39:22.000,281,11046473,-795,0,1665257961,13051.823206159992,123.43231016999925,54509.05723128
2022-10-08,19:39:23.000,281,11046493,-795,0,1665257962,13051.883832949992,123.51689972999884,54509.189986560006
2022-10-08,19:39:24.000,281,11046506,-795,0,1665257963,13051.883832949992,123.56624364000163,54509.18299944001
2022-10-08,19:39:25.000,281,11046519,-795,0,1665257964,13051.850151400002,123.68607884999801,54509.11312824001
2022-10-08,19:39:26.000,281,11046481,-795,0,1665257965,13051.836678779997,123.76361927999824,54509.07819264
2022-10-08,19:39:27.000,281,11046521,-795,0,1665257966,13051.870360330002,123.84820883999782,54509.06421840001
2022-10-08,19:39:28.000,281,11046465,-795,0,1665257967,13051.951196050002,123.89755275000061,54509.16203808001
2022-10-08,19:39:29.000,281,11046491,-795,0,1665257968,13051.991613910002,123.9468966600034,54509.169025200004
2022-10-08,19:39:30.000,281,11046506,-795,0,1665257969,13051.998350219998,124.00328969999828,54509.099154
2022-10-08,19:39:31.000,281,11046510,-795,0,1665257970,13052.052240700003,124.02443709000363,54509.1340896
2022-10-08,19:39:32.000,281,11046516,-795,0,1665257971,13052.092658559988,124.01033883000491,54509.071205520006
2022-10-08,19:39:33.000,281,11046501,-795,0,1665257972,13052.119603799998,124.00328969999828,54509.03626992
2022-10-08,19:39:34.000,281,11046493,-795,0,1665257973,13052.186966899993,123.91165100999933,54509.01530856001
2022-10-08,19:39:35.000,281,11046496,-795,0,1665257974,13052.213912139989,123.79886493000231,54508.92447600001
2022-10-08,19:39:36.000,281,11046495,-795,0,1665257975,13052.294747859989,123.67902971999865,54508.8196692
2022-10-08,19:39:37.000,281,11046487,-795,0,1665257976,13052.449682989994,123.51689972999884,54508.84063056
2022-10-08,19:39:38.000,281,11046482,-795,0,1665257977,13052.570936569995,123.4887032100014,54508.89652752001
2022-10-08,19:39:39.000,281,11046507,-795,0,1665257978,13052.66524491,123.5380471200042,54509.022295680006
2022-10-08,19:39:40.000,281,11046514,-795,0,1665257979,13052.64503598,123.55214538000291,54509.00832144
2022-10-08,19:39:41.000,281,11046496,-795,0,1665257980,13052.50357347,123.5380471200042,54508.96639872
2022-10-08,19:39:42.000,281,11046497,-795,0,1665257981,13052.44294668,123.51689972999884,54508.98037296
2022-10-08,19:39:43.000,281,11046559,-795,0,1665257982,13052.43621036999,123.43935929999861,54509.14806384
2022-10-08,19:39:44.000,281,11046471,-795,0,1665257983,13052.449682989994,123.39706452000246,54509.05723128
2022-10-08,19:39:45.000,281,11046498,-795,0,1665257984,13052.301484169999,123.41116278000118,54509.04325704001
2022-10-08,19:39:46.000,281,11046497,-795,0,1665257985,13052.308220479994,123.43231016999925,54509.10614112
2022-10-08,19:39:47.000,281,11046519,-795,0,1665257986,13052.35537464999,123.4252610399999,54509.120115360005
2022-10-08,19:39:48.000,281,11046496,-795,0,1665257987,13052.321693099999,123.50280147000012,54509.14107672001
2022-10-08,19:39:49.000,281,11046551,-795,0,1665257988,13052.254329999989,123.58034190000035,54509.09216688001
2022-10-08,19:39:50.000,281,11046494,-795,0,1665257989,13052.207175829994,123.65083320000122,54508.99434720001
2022-10-08,19:39:51.000,281,11046505,-795,0,1665257990,13052.133076419988,123.74247189000016,54509.01530856001
2022-10-08,19:39:52.000,281,11046477,-795,0,1665257991,13052.092658559988,123.8341105799991,54509.09216688001
2022-10-08,19:39:53.000,281,11046497,-795,0,1665257992,13052.079185939998,123.96804405000148,54509.16203808001
2022-10-08,19:39:54.000,281,11046525,-795,0,1665257993,13052.005086529993,123.99624056999892,54509.15505096
2022-10-08,19:39:55.000,281,11046486,-795,0,1665257994,13051.957932359997,124.06673186999978,54509.23190928001
2022-10-08,19:39:56.000,281,11046479,-795,0,1665257995,13051.917514499997,124.0808301299985,54509.1340896
2022-10-08,19:39:57.000,281,11046515,-795,0,1665257996,13051.971404980002,124.0949283900045,54509.120115360005
2022-10-08,19:39:58.000,281,11046521,-795,0,1665257997,13052.005086529993,124.07378099999914,54508.99434720001
2022-10-08,19:39:59.000,281,11046505,-795,0,1665257998,13052.186966899993,124.1301740400013,54509.03626992
2022-10-08,19:40:00.000,281,11046543,-795,0,1665257999,13052.308220479994,124.24296011999832,54509.001334320004
2022-10-08,19:40:01.000,281,11046508,-795,0,1665258000,13052.274538929989,124.46148315000028,54508.91050176
2022-10-08,19:40:02.000,281,11046487,-795,0,1665258001,13052.112867489988,124.60951488000137,54508.952424480005
2022-10-08,19:40:03.000,281,11046482,-795,0,1665258002,13052.005086529993,124.51787619000243,54508.99434720001
2022-10-08,19:40:04.000,281,11046485,-795,0,1665258003,13051.971404980002,124.39804097999877,54509.11312824001
2022-10-08,19:40:05.000,281,11046492,-795,0,1665258004,13051.978141289997,124.31345141999918,54509.099154
2022-10-08,19:40:06.000,281,11046524,-795,0,1665258005,13052.032031770003,124.2288618599996,54509.19697368
2022-10-08,19:40:07.000,281,11046531,-795,0,1665258006,13051.971404980002,124.17951795000408,54509.11312824001
2022-10-08,19:40:08.000,281,11046499,-795,0,1665258007,13051.957932359997,124.0808301299985,54509.099154
2022-10-08,19:40:09.000,281,11046536,-795,0,1665258008,13051.930987120002,124.05968274000043,54509.18299944001
2022-10-08,19:40:10.000,281,11046536,-795,0,1665258009,13051.836678779997,123.99624056999892,54509.14107672001
2022-10-08,19:40:11.000,281,11046470,-795,0,1665258010,13051.829942470002,123.96099492000212,54509.22492216
2022-10-08,19:40:12.000,281,11046556,-795,0,1665258011,13051.728897820001,123.90460187999997,54509.09216688001
2022-10-08,19:40:13.000,281,11046435,-795,0,1665258012,13051.715425199996,123.89755275000061,54509.18299944001
2022-10-08,19:40:14.000,281,11046563,-795,0,1665258013,13051.688479960001,123.85525797000446,54509.12710248
2022-10-08,19:40:15.000,281,11046474,-795,0,1665258014,13051.708688890001,123.84115970999846,54509.11312824001
2022-10-08,19:40:16.000,281,11046560,-795,0,1665258015,13051.614380549996,123.85525797000446,54509.06421840001
2022-10-08,19:40:17.000,281,11046548,-795,0,1665258016,13051.60764424,123.93279840000469,54509.022295680006
2022-10-08,19:40:18.000,281,11046565,-795,0,1665258017,13051.52680852,123.95394579000276,54509.071205520006
2022-10-08,19:40:19.000,281,11046494,-795,0,1665258018,13051.49986327999,123.9821423100002,54509.10614112
2022-10-08,19:40:20.000,281,11046508,-795,0,1665258019,13051.43923648999,123.99624056999892,54509.071205520006
2022-10-08,19:40:21.000,281,11046516,-795,0,1665258020,13051.351664459995,123.9468966600034,54508.833643440004
2022-10-08,19:40:22.000,281,11046490,-795,0,1665258021,13051.412291249995,123.90460187999997,54508.94543736001
2022-10-08,19:40:23.000,281,11046486,-795,0,1665258022,13051.49986327999,123.89755275000061,54509.050244160004
2022-10-08,19:40:24.000,281,11046506,-795,0,1665258023,13051.54028113999,124.05263361000107,54509.050244160004
2022-10-08,19:40:25.000,281,11046469,-795,0,1665258024,13051.56722638,124.10902665000322,54509.04325704001
2022-10-08,19:40:26.000,281,11046503,-795,0,1665258025,13051.60764424,124.10902665000322,54509.12710248
2022-10-08,19:40:27.000,281,11046528,-795,0,1665258026,13051.621116859991,124.20066534000216,54509.16203808001
2022-10-08,19:40:28.000,281,11046492,-795,0,1665258027,13051.668271030001,124.2288618599996,54509.11312824001
2022-10-08,19:40:29.000,281,11046502,-795,0,1665258028,13051.681743649991,124.27115664000303,54509.15505096
2022-10-08,19:40:30.000,281,11046527,-795,0,1665258029,13051.755843059997,124.33459881000454,54509.14806384
2022-10-08,19:40:31.000,281,11046508,-795,0,1665258030,13051.776051989997,124.35574620000261,54509.07819264
2022-10-08,19:40:32.000,281,11046518,-795,0,1665258031,13051.749106750001,124.36984446000133,54509.14806384
2022-10-08,19:40:33.000,281,11046548,-795,0,1665258032,13051.816469849997,124.39804097999877,54509.2039608
2022-10-08,19:40:34.000,281,11046543,-795,0,1665258033,13051.843415089992,124.4403357600022,54509.2039608
2022-10-08,19:40:35.000,281,11046533,-795,0,1665258034,13051.863624019992,124.46853227999964,54509.26684488
2022-10-08,19:40:36.000,281,11046527,-795,0,1665258035,13051.836678779997,124.54607270999986,54509.099154
2022-10-08,19:40:37.000,281,11046484,-795,0,1665258036,13051.836678779997,124.6377113999988,54509.1340896
2022-10-08,19:40:38.000,281,11046493,-795,0,1665258037,13051.836678779997,124.70820269999967,54509.217935040004
2022-10-08,19:40:39.000,281,11046506,-795,0,1665258038,13051.735634129996,124.79984138999862,54509.19697368
2022-10-08,19:40:40.000,281,11046511,-795,0,1665258039,13051.715425199996,124.84918530000141,54509.2039608
2022-10-08,19:40:41.000,281,11046515,-795,0,1665258040,13051.654798409996,124.91967660000228,54509.29479336
2022-10-08,19:40:42.000,281,11046525,-795,0,1665258041,13051.62785317,124.99016790000314,54509.31575472
2022-10-08,19:40:43.000,281,11046541,-795,0,1665258042,13051.654798409996,125.01836442000058,54509.30876760001
2022-10-08,19:40:44.000,281,11046478,-795,0,1665258043,13051.654798409996,125.02541354999994,54509.357677440006
2022-10-08,19:40:45.000,281,11046479,-795,0,1665258044,13051.614380549996,124.9972170300025,54509.37165168
2022-10-08,19:40:46.000,281,11046469,-795,0,1665258045,13051.641325789991,124.94082399000035,54509.19697368
2022-10-08,19:40:47.000,281,11046508,-795,0,1665258046,13051.654798409996,124.84213617000205,54509.17601232
2022-10-08,19:40:48.000,281,11046521,-795,0,1665258047,13051.668271030001,124.79279225999926,54509.37863880001
2022-10-08,19:40:49.000,281,11046541,-795,0,1665258048,13051.701952579991,124.70115357000032,54509.46248424
2022-10-08,19:40:50.000,281,11046468,-795,0,1665258049,13051.802997229992,124.60951488000137,54509.46947136
2022-10-08,19:40:51.000,281,11046501,-795,0,1665258050,13051.863624019992,124.5390235800005,54509.42754864001
2022-10-08,19:40:52.000,281,11046465,-795,0,1665258051,13051.856887709997,124.46853227999964,54509.31575472
2022-10-08,19:40:53.000,281,11046486,-795,0,1665258052,13051.924250809992,124.38394272000005,54509.3437032
2022-10-08,19:40:54.000,281,11046494,-795,0,1665258053,13051.984877599993,124.31345141999918,54509.39960016001
2022-10-08,19:40:55.000,281,11046503,-795,0,1665258054,13052.038768079998,124.33459881000454,54509.39261304
2022-10-08,19:40:56.000,281,11046464,-795,0,1665258055,13052.079185939998,124.2923040300011,54509.37165168
2022-10-08,19:40:57.000,281,11046533,-795,0,1665258056,13052.160021659998,124.27115664000303,54509.385625920004
2022-10-08,19:40:58.000,281,11046511,-795,0,1665258057,13052.301484169999,124.28525490000175,54509.4834456
2022-10-08,19:40:59.000,281,11046515,-795,0,1665258058,13052.37558357999,124.28525490000175,54509.56729104001
2022-10-08,19:41:00.000,281,11046497,-795,0,1665258059,13052.44294668,124.23591098999896,54509.553316800004
2022-10-08,19:41:01.000,281,11046467,-795,0,1665258060,13052.51704608999,124.24296011999832,54509.455497120005
2022-10-08,19:41:02.000,281,11046508,-795,0,1665258061,13052.54399133,124.23591098999896,54509.553316800004
2022-10-08,19:41:03.000,281,11046499,-795,0,1665258062,13052.61809073999,124.25000924999767,54509.60921376
2022-10-08,19:41:04.000,281,11046522,-795,0,1665258063,13052.65850859999,124.2288618599996,54509.6581236
2022-10-08,19:41:05.000,281,11046538,-795,0,1665258064,13052.671981219995,124.16541968999809,54509.64414936001
2022-10-08,19:41:06.000,281,11046457,-795,0,1665258065,13052.732608009996,124.0949283900045,54509.71402056001
2022-10-08,19:41:07.000,281,11046478,-795,0,1665258066,13052.860597899991,124.04558448000171,54509.76293040001
2022-10-08,19:41:08.000,281,11046529,-795,0,1665258067,13052.921224689992,123.96804405000148,54509.81882736
2022-10-08,19:41:09.000,281,11046543,-795,0,1665258068,13052.901015759991,123.91870013999869,54509.78389176001
2022-10-08,19:41:10.000,281,11046556,-795,0,1665258069,13052.934697309996,123.82706144999975,54509.85376296001
2022-10-08,19:41:11.000,281,11046540,-795,0,1665258070,13052.921224689992,123.80591406000167,54509.78389176001
2022-10-08,19:41:12.000,281,11046515,-795,0,1665258071,13052.968378860001,123.70722624000337,54509.78389176001
2022-10-08,19:41:13.000,281,11046470,-795,0,1665258072,13052.981851479992,123.64378407000186,54509.909659920006
2022-10-08,19:41:14.000,281,11046494,-795,0,1665258073,13053.002060409992,123.55919451000227,54509.9376084
2022-10-08,19:41:15.000,281,11046547,-795,0,1665258074,13052.968378860001,123.51689972999884,54510.00049248001
2022-10-08,19:41:16.000,281,11046496,-795,0,1665258075,13052.894279449996,123.50280147000012,54509.909659920006
2022-10-08,19:41:17.000,281,11046458,-795,0,1665258076,13052.901015759991,123.4887032100014,54509.87472432
2022-10-08,19:41:18.000,281,11046534,-795,0,1665258077,13052.813443729996,123.5239488599982,54509.958569760005
2022-10-08,19:41:19.000,281,11046495,-795,0,1665258078,13052.752816939996,123.54509625000355,54509.98651824
2022-10-08,19:41:20.000,281,11046484,-795,0,1665258079,13052.773025869996,123.61558755000442,54509.93062128001
2022-10-08,19:41:21.000,281,11046515,-795,0,1665258080,13052.74608063,123.6719805899993,54509.92363416
2022-10-08,19:41:22.000,281,11046551,-795,0,1665258081,13052.76628956,123.75657014999888,54509.91664704
2022-10-08,19:41:23.000,281,11046538,-795,0,1665258082,13052.867334210001,123.84115970999846,54510.04940232001
2022-10-08,19:41:24.000,281,11046504,-795,0,1665258083,13052.867334210001,123.93279840000469,54510.02145384001
2022-10-08,19:41:25.000,281,11046514,-795,0,1665258084,13052.901015759991,123.97509318000084,54509.97953112001
2022-10-08,19:41:26.000,281,11046529,-795,0,1665258085,13052.941433619992,124.01033883000491,54509.972544
2022-10-08,19:41:27.000,281,11046500,-795,0,1665258086,13053.049214580002,124.02443709000363,54509.972544
2022-10-08,19:41:28.000,281,11046539,-795,0,1665258087,13053.197413399997,123.99624056999892,54510.08433792
2022-10-08,19:41:29.000,281,11046514,-795,0,1665258088,13053.298458049998,123.98919143999956,54510.11927352001
2022-10-08,19:41:30.000,281,11046517,-795,0,1665258089,13053.406239009993,123.93984753000404,54510.14722200001
2022-10-08,19:41:31.000,281,11046523,-795,0,1665258090,13053.500547349999,123.90460187999997,54510.21709320001
2022-10-08,19:41:32.000,281,11046529,-795,0,1665258091,13053.527492589994,123.82706144999975,54510.14023488
2022-10-08,19:41:33.000,281,11046532,-795,0,1665258092,13053.668955099994,123.74952101999952,54510.14722200001
2022-10-08,19:41:34.000,281,11046518,-795,0,1665258093,13053.77673605999,123.65788233000058,54510.21709320001
2022-10-08,19:41:35.000,281,11046503,-795,0,1665258094,13053.84409916,123.62263668000378,54510.20311896
2022-10-08,19:41:36.000,281,11046571,-795,0,1665258095,13053.911462259995,123.54509625000355,54510.1821576
2022-10-08,19:41:37.000,281,11046528,-795,0,1665258096,13053.931671189996,123.49575234000076,54510.27299016
2022-10-08,19:41:38.000,281,11046528,-795,0,1665258097,13053.94514381,123.3900153900031,54510.342861360004
2022-10-08,19:41:39.000,281,11046489,-795,0,1665258098,13053.89798963999,123.34067148000031,54510.30792576
2022-10-08,19:41:40.000,281,11046509,-795,0,1665258099,13053.8036813,123.2772293099988,54510.34984848
2022-10-08,19:41:41.000,281,11046560,-795,0,1665258100,13053.790208679995,123.26313105000008,54510.245041680006
2022-10-08,19:41:42.000,281,11046539,-795,0,1665258101,13053.689164029995,123.18559061999986,54510.23106744
2022-10-08,19:41:43.000,281,11046507,-795,0,1665258102,13053.62180093,123.17149236000114,54510.32888712
2022-10-08,19:41:44.000,281,11046485,-795,0,1665258103,13053.567910449994,123.13624671000434,54510.245041680006
2022-10-08,19:41:45.000,281,11046480,-795,0,1665258104,13053.500547349999,123.11509931999899,54510.23805456001
2022-10-08,19:41:46.000,281,11046488,-795,0,1665258105,13053.419711629998,123.07280454000283,54510.3219
2022-10-08,19:41:47.000,281,11046555,-795,0,1665258106,13053.325403289993,123.05165715000476,54510.1122864
2022-10-08,19:41:48.000,281,11046480,-795,0,1665258107,13053.217622329998,123.0798536700022,54510.16119624
2022-10-08,19:41:49.000,281,11046458,-795,0,1665258108,13053.204149709993,123.15034497000306,54510.31491288001
2022-10-08,19:41:50.000,281,11046549,-795,0,1665258109,13053.197413399997,123.1785414900005,54510.30792576
2022-10-08,19:41:51.000,281,11046500,-795,0,1665258110,13053.217622329998,123.2772293099988,54510.38478408001
2022-10-08,19:41:52.000,281,11046493,-795,0,1665258111,13053.278249119998,123.27018017999944,54510.40574544001
2022-10-08,19:41:53.000,281,11046520,-795,0,1665258112,13053.392766389989,123.26313105000008,54510.52452648001
2022-10-08,19:41:54.000,281,11046529,-795,0,1665258113,13053.507283659994,123.17149236000114,54510.51753936
2022-10-08,19:41:55.000,281,11046492,-795,0,1665258114,13053.64200986,123.16444323000178,54510.59439768
2022-10-08,19:41:56.000,281,11046542,-795,0,1665258115,13053.810417609995,123.05165715000476,54510.6363204
2022-10-08,19:41:57.000,281,11046493,-795,0,1665258116,13053.91819856999,122.98116585000389,54510.64330752
2022-10-08,19:41:58.000,281,11046499,-795,0,1665258117,13054.012506909996,122.87542889999895,54510.64330752
2022-10-08,19:41:59.000,281,11046513,-795,0,1665258118,13054.147233110001,122.78379021,54510.76208856
2022-10-08,19:42:00.000,281,11046500,-795,0,1665258119,13054.174178349997,122.63575847999891,54510.7760628
2022-10-08,19:42:01.000,281,11046532,-795,0,1665258120,13054.174178349997,122.55821804999869,54510.62234616001
2022-10-08,19:42:02.000,281,11046497,-795,0,1665258121,13054.180914659992,122.42428458000359,54510.79003704001
2022-10-08,19:42:03.000,281,11046502,-795,0,1665258122,13054.140496799992,122.34674415000336,54510.71317872
2022-10-08,19:42:04.000,281,11046545,-555,0,1665258123,13054.147233110001,122.24100719999842,54510.83894688001
2022-10-08,19:42:05.000,281,11046509,-795,0,1665258124,13053.951880119996,122.21281068000098,54510.76208856
2022-10-08,19:42:06.000,281,11046542,-795,0,1665258125,13053.850835469995,122.07182807999925,54510.76208856
2022-10-08,19:42:07.000,281,11046529,-795,0,1665258126,13053.62180093,122.05068069000117,54510.6363204
2022-10-08,19:42:08.000,281,11046537,-795,0,1665258127,13053.561174139999,121.99428764999902,54510.71317872
2022-10-08,19:42:09.000,281,11046529,-795,0,1665258128,13053.527492589994,121.94494374000351,54510.82497264
2022-10-08,19:42:10.000,281,11046474,-795,0,1665258129,13053.446656869994,121.93789461000415,54510.83894688001
2022-10-08,19:42:11.000,281,11046519,-795,0,1665258130,13053.426447939994,121.90969808999944,54510.83195976
2022-10-08,19:42:12.000,281,11046529,-795,0,1665258131,13053.325403289993,121.95199287000287,54510.699204480006
2022-10-08,19:42:13.000,281,11046530,-795,0,1665258132,13053.264776499993,122.00133677999838,54510.65029464001
2022-10-08,19:42:14.000,281,11046492,-795,0,1665258133,13053.305194359993,122.07182807999925,54510.72016584001
2022-10-08,19:42:15.000,281,11046570,-795,0,1665258134,13053.419711629998,122.12117199000204,54510.8109984
2022-10-08,19:42:16.000,281,11046498,-795,0,1665258135,13053.514019969989,122.21281068000098,54510.7760628
2022-10-08,19:42:17.000,281,11046510,-795,0,1665258136,13053.581383069999,122.27625285000249,54510.7760628
2022-10-08,19:42:18.000,281,11046493,-795,0,1665258137,13053.668955099994,122.325596759998,54510.8808696
2022-10-08,19:42:19.000,281,11046568,-795,0,1665258138,13053.79694498999,122.40313718999823,54510.98567640001
2022-10-08,19:42:20.000,281,11046482,-795,0,1665258139,13053.84409916,122.44543197000166,54511.05554760001
2022-10-08,19:42:21.000,281,11046498,-795,0,1665258140,13053.810417609995,122.50182501000381,54510.97170216
2022-10-08,19:42:22.000,281,11046501,-795,0,1665258141,13053.91819856999,122.45248110000102,54510.98567640001
2022-10-08,19:42:23.000,281,11046526,-795,0,1665258142,13053.97882535999,122.43133371000295,54511.07650896001
2022-10-08,19:42:24.000,281,11046532,-795,0,1665258143,13054.02597953,122.3749406700008,54511.132405920005
2022-10-08,19:42:25.000,281,11046506,-795,0,1665258144,13054.012506909996,122.31854762999865,54511.10445744001
2022-10-08,19:42:26.000,281,11046505,-795,0,1665258145,13054.079870009991,122.25510546000442,54511.1603544
2022-10-08,19:42:27.000,281,11046524,-795,0,1665258146,13054.093342629996,122.17051590000483,54511.300096800005
2022-10-08,19:42:28.000,281,11046477,-795,0,1665258147,13054.079870009991,122.04363156000181,54511.21625136
2022-10-08,19:42:29.000,281,11046497,-795,0,1665258148,13054.019243219991,122.01543504000438,54511.19529000001
2022-10-08,19:42:30.000,281,11046533,-795,0,1665258149,13053.98556167,121.88855070000136,54511.20926424
2022-10-08,19:42:31.000,281,11046496,-795,0,1665258150,13053.92493488,121.7687154899977,54511.15336728001
2022-10-08,19:42:32.000,281,11046498,-795,0,1665258151,13053.84409916,121.6347820200026,54511.14638016
2022-10-08,19:42:33.000,281,11046534,-795,0,1665258152,13053.83736284999,121.55724159000238,54511.251186960006
2022-10-08,19:42:34.000,281,11046494,-795,0,1665258153,13053.71610926999,121.41625899000064,54511.202277120006
2022-10-08,19:42:35.000,281,11046493,-795,0,1665258154,13053.59485568999,121.33166943000106,54511.19529000001
2022-10-08,19:42:36.000,281,11046506,-795,0,1665258155,13053.466865799994,121.26117813000019,54511.15336728001
2022-10-08,19:42:37.000,281,11046485,-795,0,1665258156,13053.372557459988,121.21888335000403,54511.083496080006
2022-10-08,19:42:38.000,281,11046539,-795,0,1665258157,13053.338875909998,121.12724465999781,54511.0904832
2022-10-08,19:42:39.000,281,11046512,-795,0,1665258158,13053.311930669988,121.1131463999991,54511.10445744001
2022-10-08,19:42:40.000,281,11046511,-795,0,1665258159,13053.258040189998,121.16953944000124,54511.06952184
2022-10-08,19:42:41.000,281,11046487,-795,0,1665258160,13053.210886020002,121.1765885700006,54511.062534720004
2022-10-08,19:42:42.000,281,11046523,-795,0,1665258161,13053.210886020002,121.19773595999868,54511.013624880004
2022-10-08,19:42:43.000,281,11046537,-795,0,1665258162,13053.237831259998,121.26822725999955,54511.062534720004
2022-10-08,19:42:44.000,281,11046466,-795,0,1665258163,13053.210886020002,121.31757117000234,54511.034586240006
2022-10-08,19:42:45.000,281,11046500,-795,0,1665258164,13053.258040189998,121.39511160000256,54511.00663776001
2022-10-08,19:42:46.000,281,11046504,-795,0,1665258165,13053.278249119998,121.40216073000192,54511.020612
2022-10-08,19:42:47.000,281,11046490,-795,0,1665258166,13053.264776499993,121.45150464000471,54510.9507408
2022-10-08,19:42:48.000,281,11046496,-795,0,1665258167,13053.298458049998,121.50789767999959,54510.93676656001
2022-10-08,19:42:49.000,281,11046482,-795,0,1665258168,13053.311930669988,121.52904506999766,54510.92977944
2022-10-08,19:42:50.000,281,11046543,-795,0,1665258169,13053.345612219993,121.55019246000302,54511.06952184
2022-10-08,19:42:51.000,281,11046495,-795,0,1665258170,13053.352348529988,121.50789767999959,54511.04157336
2022-10-08,19:42:52.000,281,11046446,-795,0,1665258171,13053.412975319989,121.50789767999959,54511.11843168
2022-10-08,19:42:53.000,281,11046520,-795,0,1665258172,13053.426447939994,121.45150464000471,54511.020612
2022-10-08,19:42:54.000,281,11046497,-795,0,1665258173,13053.399502699998,121.39511160000256,54511.06952184
2022-10-08,19:42:55.000,281,11046492,-795,0,1665258174,13053.325403289993,121.3246203000017,54510.90183096
2022-10-08,19:42:56.000,281,11046498,-795,0,1665258175,13053.325403289993,121.2893746500049,54510.98567640001
2022-10-08,19:42:57.000,281,11046518,-795,0,1665258176,13053.305194359993,121.20478508999804,54511.06952184
2022-10-08,19:42:58.000,281,11046500,-795,0,1665258177,13053.298458049998,121.14134292000381,54511.04856048
2022-10-08,19:42:59.000,281,11046486,-795,0,1665258178,13053.278249119998,121.02150771000015,54511.132405920005
2022-10-08,19:43:00.000,281,11046464,-795,0,1665258179,13053.231094950002,120.97216380000464,54511.083496080006
2022-10-08,19:43:01.000,281,11046552,-795,0,1665258180,13053.170468160002,120.90872163000313,54510.8808696
2022-10-08,19:43:02.000,281,11046467,-795,0,1665258181,13053.116577679997,120.8664268499997,54510.90183096
2022-10-08,19:43:03.000,281,11046492,-795,0,1665258182,13053.163731849992,120.8311812000029,54510.90183096
2022-10-08,19:43:04.000,281,11046485,-795,0,1665258183,13053.029005650002,120.80298467999819,54510.97868928
2022-10-08,19:43:05.000,281,11046506,-795,0,1665258184,13052.995324099997,120.81003381000482,54510.83195976
2022-10-08,19:43:06.000,281,11046519,-795,0,1665258185,13053.022269339992,120.85937772000034,54510.97170216
2022-10-08,19:43:07.000,281,11046498,-795,0,1665258186,13053.049214580002,120.8311812000029,54510.94375368
2022-10-08,19:43:08.000,281,11046461,-795,0,1665258187,13053.015533029997,120.90872163000313,54510.964715040005
2022-10-08,19:43:09.000,281,11046544,-795,0,1665258188,13053.049214580002,120.91577076000249,54510.92977944
2022-10-08,19:43:10.000,281,11046524,-795,0,1665258189,13053.055950889997,121.01445858000079,54510.93676656001
2022-10-08,19:43:11.000,281,11046525,-795,0,1665258190,13053.069423510002,121.07085162000294,54510.90183096
2022-10-08,19:43:12.000,281,11046509,-795,0,1665258191,13053.069423510002,121.12724465999781,54510.92977944
2022-10-08,19:43:13.000,281,11046518,-795,0,1665258192,13053.136786609997,121.21888335000403,54510.94375368
2022-10-08,19:43:14.000,281,11046488,-795,0,1665258193,13053.197413399997,121.2259324800034,54511.06952184
2022-10-08,19:43:15.000,281,11046509,-795,0,1665258194,13053.244567569993,121.2259324800034,54511.034586240006
2022-10-08,19:43:16.000,281,11046431,-795,0,1665258195,13053.305194359993,121.24707987000147,54510.9507408
2022-10-08,19:43:17.000,281,11046477,-795,0,1665258196,13053.399502699998,121.26822725999955,54510.99266352
2022-10-08,19:43:18.000,281,11046521,-795,0,1665258197,13053.426447939994,121.29642378000426,54511.11144456
2022-10-08,19:43:19.000,281,11046521,-795,0,1665258198,13053.540965209999,121.24707987000147,54511.034586240006
2022-10-08,19:43:20.000,281,11046525,-795,0,1665258199,13053.588119379994,121.2259324800034,54511.09747032
2022-10-08,19:43:21.000,281,11046508,-795,0,1665258200,13053.66221879,121.1765885700006,54511.062534720004
2022-10-08,19:43:22.000,281,11046509,-795,0,1665258201,13053.74305451,121.12019552999845,54511.05554760001
2022-10-08,19:43:23.000,281,11046485,-795,0,1665258202,13053.83736284999,121.12019552999845,54511.12541880001
2022-10-08,19:43:24.000,281,11046498,-795,0,1665258203,13053.93840749999,121.10609726999974,54511.19529000001
2022-10-08,19:43:25.000,281,11046474,-795,0,1665258204,13054.066397390001,121.08494988000166,54511.10445744001
2022-10-08,19:43:26.000,281,11046494,-795,0,1665258205,13054.113551559996,121.08494988000166,54511.18830288
2022-10-08,19:43:27.000,281,11046552,-795,0,1665258206,13054.140496799992,121.05675336000422,54511.12541880001
2022-10-08,19:43:28.000,281,11046522,-795,0,1665258207,13054.187650970001,121.08494988000166,54511.12541880001
2022-10-08,19:43:29.000,281,11046564,-795,0,1665258208,13054.308904550002,121.09904814000038,54511.230225600004
2022-10-08,19:43:30.000,281,11046505,-795,0,1665258209,13054.315640859997,121.19068682999932,54511.202277120006
2022-10-08,19:43:31.000,281,11046597,-795,0,1665258210,13054.342586099992,121.25412900000083,54511.25817408
2022-10-08,19:43:32.000,281,11046486,-795,0,1665258211,13054.302168239992,121.28232551999827,54511.31407104
2022-10-08,19:43:33.000,281,11046510,-795,0,1665258212,13054.349322410002,121.35281681999913,54511.251186960006
2022-10-08,19:43:34.000,281,11046496,-795,0,1665258213,13054.349322410002,121.43740637999872,54511.32804528
2022-10-08,19:43:35.000,281,11046527,-795,0,1665258214,13054.342586099992,121.46560290000343,54511.251186960006
2022-10-08,19:43:36.000,281,11046531,-795,0,1665258215,13054.342586099992,121.55019246000302,54511.37695512
2022-10-08,19:43:37.000,281,11046505,-795,0,1665258216,13054.356058719997,121.59248723999917,54511.467787680005
2022-10-08,19:43:38.000,281,11046520,-795,0,1665258217,13054.376267649997,121.66297854000004,54511.43983920001
2022-10-08,19:43:39.000,281,11046546,-795,0,1665258218,13054.436894439998,121.70527332000347,54511.55862024001
2022-10-08,19:43:40.000,281,11046497,-795,0,1665258219,13054.383003959992,121.74051897000027,54511.55862024001
2022-10-08,19:43:41.000,281,11046508,-795,0,1665258220,13054.335849789997,121.74756809999963,54511.50971040001
2022-10-08,19:43:42.000,281,11046507,-795,0,1665258221,13054.362795029992,121.77576462000434,54511.45381344
2022-10-08,19:43:43.000,281,11046521,-795,0,1665258222,13054.369531340002,121.72642071000155,54511.6145172
2022-10-08,19:43:44.000,281,11046509,-795,0,1665258223,13054.396476579997,121.7687154899977,54511.719324
2022-10-08,19:43:45.000,281,11046503,-795,0,1665258224,13054.457103369998,121.80396114000177,54511.60054296
2022-10-08,19:43:46.000,281,11046529,-795,0,1665258225,13054.477312299998,121.82510852999985,54511.635478560005
2022-10-08,19:43:47.000,281,11046495,-795,0,1665258226,13054.504257539993,121.79691201000242,54511.74727248001
2022-10-08,19:43:48.000,281,11046529,-795,0,1665258227,13054.477312299998,121.83215765999921,54511.76823384
2022-10-08,19:43:49.000,281,11046509,-795,0,1665258228,13054.477312299998,121.83215765999921,54511.635478560005
2022-10-08,19:43:50.000,281,11046470,-795,0,1665258229,13054.349322410002,121.87445244000264,54511.60753008001
2022-10-08,19:43:51.000,281,11046471,-795,0,1665258230,13054.376267649997,121.85330505000456,54511.719324
2022-10-08,19:43:52.000,281,11046538,-795,0,1665258231,13054.295431929997,121.86740331000328,54511.67740128001
2022-10-08,19:43:53.000,281,11046543,-795,0,1665258232,13054.308904550002,121.82510852999985,54511.76124672
2022-10-08,19:43:54.000,281,11046515,-795,0,1665258233,13054.255014069997,121.78986288000306,54511.852079280005
2022-10-08,19:43:55.000,281,11046528,-795,0,1665258234,13054.160705729992,121.75461722999898,54511.79618232001
2022-10-08,19:43:56.000,281,11046540,-795,0,1665258235,13054.02597953,121.75461722999898,54511.719324
2022-10-08,19:43:57.000,281,11046505,-795,0,1665258236,13053.972089049996,121.76166635999834,54511.74727248001
2022-10-08,19:43:58.000,281,11046542,-795,0,1665258237,13053.89798963999,121.77576462000434,54511.852079280005
2022-10-08,19:43:59.000,281,11046546,-795,0,1665258238,13053.85757177999,121.79691201000242,54511.78220808
2022-10-08,19:44:00.000,281,11046496,-795,0,1665258239,13053.75652712999,121.82510852999985,54511.76124672
2022-10-08,19:44:01.000,281,11046479,-795,0,1665258240,13053.729581889995,121.90969808999944,54511.7891952
2022-10-08,19:44:02.000,281,11046486,-795,0,1665258241,13053.67569140999,121.93789461000415,54511.74727248001
2022-10-08,19:44:03.000,281,11046526,-795,0,1665258242,13053.64200986,122.01543504000438,54511.91496336001
2022-10-08,19:44:04.000,281,11046544,-795,0,1665258243,13053.57464675999,122.05772982000053,54511.8590664
2022-10-08,19:44:05.000,281,11046506,-795,0,1665258244,13053.466865799994,122.10002460000396,54511.84509216001
2022-10-08,19:44:06.000,281,11046528,-795,0,1665258245,13053.386030079993,122.1282211200014,54511.8590664
2022-10-08,19:44:07.000,281,11046532,-795,0,1665258246,13053.332139599988,122.14936850999948,54511.82413080001
2022-10-08,19:44:08.000,281,11046526,-795,0,1665258247,13053.271512810003,122.23395806999906,54511.82413080001
2022-10-08,19:44:09.000,281,11046505,-795,0,1665258248,13053.305194359993,122.26920372000313,54511.9988088
2022-10-08,19:44:10.000,281,11046518,-795,0,1665258249,13053.237831259998,122.28330198000185,54511.94291184001
2022-10-08,19:44:11.000,281,11046519,-795,0,1665258250,13053.271512810003,122.33264589000464,54511.97784744
2022-10-08,19:44:12.000,281,11046484,-795,0,1665258251,13053.204149709993,122.35379328000272,54511.9289376
2022-10-08,19:44:13.000,281,11046529,-795,0,1665258252,13053.264776499993,122.34674415000336,54511.94291184001
2022-10-08,19:44:14.000,281,11046504,-795,0,1665258253,13053.217622329998,122.31854762999865,54512.019770160005
2022-10-08,19:44:15.000,281,11046484,-795,0,1665258254,13053.284985429993,122.339695020004,54511.96387320001
2022-10-08,19:44:16.000,281,11046497,-795,0,1665258255,13053.224358639993,122.325596759998,54511.900989120004
2022-10-08,19:44:17.000,281,11046467,-795,0,1665258256,13053.210886020002,122.29035111000121,54511.9289376
2022-10-08,19:44:18.000,281,11046533,-795,0,1665258257,13053.311930669988,122.24805632999778,54511.99182168001
2022-10-08,19:44:19.000,281,11046507,-795,0,1665258258,13053.271512810003,122.20576155000163,54511.99182168001
2022-10-08,19:44:20.000,281,11046521,-795,0,1665258259,13053.251303880003,122.18461416000355,54512.05470576
2022-10-08,19:44:21.000,281,11046528,-795,0,1665258260,13053.210886020002,122.18461416000355,54511.95688608
2022-10-08,19:44:22.000,281,11046530,-795,0,1665258261,13053.170468160002,122.17051590000483,54511.87304064001
2022-10-08,19:44:23.000,281,11046491,-795,0,1665258262,13053.163731849992,122.14936850999948,54511.91496336001
2022-10-08,19:44:24.000,281,11046467,-795,0,1665258263,13053.109841370002,122.1282211200014,54511.9289376
2022-10-08,19:44:25.000,281,11046519,-795,0,1665258264,13053.055950889997,122.12117199000204,54511.89400200001
2022-10-08,19:44:26.000,281,11046534,-795,0,1665258265,13052.948169930001,122.06477894999989,54511.9289376
2022-10-08,19:44:27.000,281,11046501,-795,0,1665258266,13052.867334210001,122.02248417000374,54511.83111792
2022-10-08,19:44:28.000,281,11046559,-795,0,1665258267,13052.74608063,121.9801893900003,54511.84509216001
2022-10-08,19:44:29.000,281,11046493,-795,0,1665258268,13052.62482705,121.99428764999902,54511.7891952
2022-10-08,19:44:30.000,281,11046514,-795,0,1665258269,13052.570936569995,121.95904200000223,54511.76124672
2022-10-08,19:44:31.000,281,11046494,-795,0,1665258270,13052.42273775,121.96609113000159,54511.62849144001
2022-10-08,19:44:32.000,281,11046505,-795,0,1665258271,13052.368847269994,121.94494374000351,54511.59355584
2022-10-08,19:44:33.000,281,11046492,-795,0,1665258272,13052.362110959999,121.98723851999966,54511.71233688
2022-10-08,19:44:34.000,281,11046485,-795,0,1665258273,13052.321693099999,121.98723851999966,54511.684388400005
2022-10-08,19:44:35.000,281,11046531,-795,0,1665258274,13052.341902029999,122.01543504000438,54511.66342704
2022-10-08,19:44:36.000,281,11046508,-795,0,1665258275,13052.267802619994,122.02248417000374,54511.565607360004
2022-10-08,19:44:37.000,281,11046493,-795,0,1665258276,13052.294747859989,122.0295333000031,54511.50272328
2022-10-08,19:44:38.000,281,11046478,-795,0,1665258277,13052.308220479994,122.05772982000053,54511.43285208
2022-10-08,19:44:39.000,281,11046497,-795,0,1665258278,13052.328429409994,122.13527025000076,54511.42586496
2022-10-08,19:44:40.000,281,11046544,-795,0,1665258279,13052.40252882,122.18461416000355,54511.39092936001
2022-10-08,19:44:41.000,281,11046465,-795,0,1665258280,13052.44294668,122.21281068000098,54511.35599376
2022-10-08,19:44:42.000,281,11046547,-795,0,1665258281,13052.490100849995,122.19871242000227,54511.28612256
2022-10-08,19:44:43.000,281,11046519,-795,0,1665258282,13052.58440919,122.21281068000098,54511.43285208
2022-10-08,19:44:44.000,281,11046485,-795,0,1665258283,13052.63829966999,122.20576155000163,54511.36298088001
2022-10-08,19:44:45.000,281,11046520,-795,0,1665258284,13052.65850859999,122.27625285000249,54511.349006640005
2022-10-08,19:44:46.000,281,11046490,-795,0,1665258285,13052.732608009996,122.29740024000057,54511.3350324
2022-10-08,19:44:47.000,281,11046486,-795,0,1665258286,13052.773025869996,122.30444936999993,54511.30708392
2022-10-08,19:44:48.000,281,11046494,-795,0,1665258287,13052.78649849,122.35379328000272,54511.300096800005
2022-10-08,19:44:49.000,281,11046529,-795,0,1665258288,13052.813443729996,122.38903892999951,54511.32804528
2022-10-08,19:44:50.000,281,11046532,-795,0,1665258289,13052.894279449996,122.40313718999823,54511.300096800005
2022-10-08,19:44:51.000,281,11046511,-795,0,1665258290,13052.847125280001,122.48067761999846,54511.27913544
2022-10-08,19:44:52.000,281,11046455,-795,0,1665258291,13052.887543140001,122.49477588000445,54511.21625136
2022-10-08,19:44:53.000,281,11046502,-795,0,1665258292,13052.927961000001,122.52297240000189,54511.25817408
2022-10-08,19:44:54.000,281,11046492,-795,0,1665258293,13052.981851479992,122.52297240000189,54511.24419984001
2022-10-08,19:44:55.000,281,11046538,-795,0,1665258294,13052.968378860001,122.55116891999933,54511.25817408
2022-10-08,19:44:56.000,281,11046484,-795,0,1665258295,13052.981851479992,122.55116891999933,54511.22323848001
2022-10-08,19:44:57.000,281,11046501,-795,0,1665258296,13053.008796720002,122.57936544000404,54511.2651612
2022-10-08,19:44:58.000,281,11046508,-795,0,1665258297,13053.022269339992,122.56526717999805,54511.251186960006
2022-10-08,19:44:59.000,281,11046485,-795,0,1665258298,13053.022269339992,122.5864145700034,54511.15336728001
2022-10-08,19:45:00.000,281,11046499,-795,0,1665258299,13053.103105059992,122.57231631000468,54511.202277120006
2022-10-08,19:45:01.000,281,11046508,-795,0,1665258300,13053.163731849992,122.54411978999997,54511.24419984001
2022-10-08,19:45:02.000,281,11046520,-795,0,1665258301,13053.109841370002,122.56526717999805,54511.23721272
2022-10-08,19:45:03.000,281,11046531,-795,0,1665258302,13053.076159819997,122.65690587000427,54511.25817408
2022-10-08,19:45:04.000,281,11046475,-795,0,1665258303,13052.988587790001,122.74854456000321,54511.202277120006
2022-10-08,19:45:05.000,281,11046504,-795,0,1665258304,13052.948169930001,122.84723238000151,54511.23721272
2022-10-08,19:45:06.000,281,11046530,-795,0,1665258305,13052.968378860001,122.95296932999918,54511.32804528
2022-10-08,19:45:07.000,281,11046471,-795,0,1665258306,13052.901015759991,123.05165715000476,54511.35599376
2022-10-08,19:45:08.000,281,11046508,-795,0,1665258307,13052.82691635,123.15739410000242,54511.300096800005
2022-10-08,19:45:09.000,281,11046472,-795,0,1665258308,13052.7258717,123.2772293099988,54511.2651612
2022-10-08,19:45:10.000,281,11046488,-795,0,1665258309,13052.67871752999,123.35476973999903,54511.28612256
2022-10-08,19:45:11.000,281,11046565,-795,0,1665258310,13052.611354429995,123.44640842999797,54511.2651612
2022-10-08,19:45:12.000,281,11046537,-795,0,1665258311,13052.591145499995,123.55919451000227,54511.23721272
2022-10-08,19:45:13.000,281,11046541,-795,0,1665258312,13052.61809073999,123.61558755000442,54511.300096800005
2022-10-08,19:45:14.000,281,11046480,-795,0,1665258313,13052.70566277,123.65083320000122,54511.397916480004
2022-10-08,19:45:15.000,281,11046497,-795,0,1665258314,13052.732608009996,123.6367349400025,54511.37695512
2022-10-08,19:45:16.000,281,11046423,-795,0,1665258315,13052.779762179991,123.64378407000186,54511.44682632
2022-10-08,19:45:17.000,281,11046519,-795,0,1665258316,13052.799971109991,123.60148928999843,54511.29310968001
2022-10-08,19:45:18.000,281,11046460,-795,0,1665258317,13052.82691635,123.5380471200042,54511.28612256
2022-10-08,19:45:19.000,281,11046510,-795,0,1665258318,13052.901015759991,123.4252610399999,54511.418877840006
2022-10-08,19:45:20.000,281,11046538,-795,0,1665258319,13052.894279449996,123.32657322000159,54511.4049036
2022-10-08,19:45:21.000,281,11046486,-795,0,1665258320,13052.894279449996,123.25608192000072,54511.35599376
2022-10-08,19:45:22.000,281,11046508,-795,0,1665258321,13052.887543140001,123.11509931999899,54511.32804528
2022-10-08,19:45:23.000,281,11046480,-795,0,1665258322,13052.867334210001,122.98821498000325,54511.349006640005
2022-10-08,19:45:24.000,281,11046466,-795,0,1665258323,13052.880806829991,122.88952715999767,54511.43285208
2022-10-08,19:45:25.000,281,11046561,-795,0,1665258324,13052.80670742,122.81903586000408,54511.34201952001
2022-10-08,19:45:26.000,281,11046522,-795,0,1665258325,13052.773025869996,122.77674108000065,54511.3350324
2022-10-08,19:45:27.000,281,11046527,-795,0,1665258326,13052.752816939996,122.7203480399985,54511.2651612
2022-10-08,19:45:28.000,281,11046521,-795,0,1665258327,13052.631563359995,122.70624977999978,54511.1603544
2022-10-08,19:45:29.000,281,11046539,-795,0,1665258328,13052.66524491,122.7203480399985,54511.23721272
2022-10-08,19:45:30.000,281,11046479,-795,0,1665258329,13052.591145499995,122.73444630000449,54511.11843168
2022-10-08,19:45:31.000,281,11046529,-795,0,1665258330,13052.611354429995,122.86133064000023,54511.15336728001
2022-10-08,19:45:32.000,281,11046448,-795,0,1665258331,13052.591145499995,122.93887107000046,54511.1603544
2022-10-08,19:45:33.000,281,11046482,-795,0,1665258332,13052.530518709995,123.05870628000412,54511.06952184
2022-10-08,19:45:34.000,281,11046524,-795,0,1665258333,13052.46315561,123.19263974999922,54511.0904832
2022-10-08,19:45:35.000,281,11046496,-795,0,1665258334,13052.35537464999,123.29837670000416,54510.915805200006
2022-10-08,19:45:36.000,281,11046500,-795,0,1665258335,13052.40252882,123.43935929999861,54510.99266352
2022-10-08,19:45:37.000,281,11046506,-795,0,1665258336,13052.449682989994,123.4887032100014,54511.132405920005
2022-10-08,19:45:38.000,281,11046519,-795,0,1665258337,13052.409265129994,123.56624364000163,54511.0904832
2022-10-08,19:45:39.000,281,11046526,-795,0,1665258338,13052.42273775,123.6367349400025,54511.11144456
2022-10-08,19:45:40.000,281,11046504,-795,0,1665258339,13052.40252882,123.700177110004,54511.11843168
2022-10-08,19:45:41.000,281,11046551,-795,0,1665258340,13052.429474059994,123.72837363000144,54511.034586240006
2022-10-08,19:45:42.000,281,11046529,-795,0,1665258341,13052.44294668,123.75657014999888,54511.034586240006
2022-10-08,19:45:43.000,281,11046513,-795,0,1665258342,13052.50357347,123.76361927999824,54511.04157336
2022-10-08,19:45:44.000,281,11046521,-795,0,1665258343,13052.56420026,123.69312798000465,54511.07650896001
2022-10-08,19:45:45.000,281,11046524,-795,0,1665258344,13052.57767287999,123.6719805899993,54510.99266352
2022-10-08,19:45:46.000,281,11046482,-795,0,1665258345,13052.56420026,123.59444015999907,54511.062534720004
2022-10-08,19:45:47.000,281,11046507,-795,0,1665258346,13052.66524491,123.56624364000163,54511.083496080006
2022-10-08,19:45:48.000,281,11046509,-795,0,1665258347,13052.631563359995,123.5380471200042,54511.07650896001
2022-10-08,19:45:49.000,281,11046478,-795,0,1665258348,13052.57767287999,123.5380471200042,54510.92279232
2022-10-08,19:45:50.000,281,11046501,-795,0,1665258349,13052.54399133,123.45345756000461,54510.95772792001
2022-10-08,19:45:51.000,281,11046506,-795,0,1665258350,13052.510309779995,123.45345756000461,54510.845934000004
2022-10-08,19:45:52.000,281,11046498,-795,0,1665258351,13052.40252882,123.45345756000461,54510.748114320006
2022-10-08,19:45:53.000,281,11046535,-795,0,1665258352,13052.39579250999,123.40411365000182,54510.894843840004
2022-10-08,19:45:54.000,281,11046514,-795,0,1665258353,13052.37558357999,123.43935929999861,54510.90881808001
2022-10-08,19:45:55.000,281,11046531,-795,0,1665258354,13052.288011549994,123.49575234000076,54510.85990824001
2022-10-08,19:45:56.000,281,11046522,-795,0,1665258355,13052.227384759994,123.49575234000076,54510.727152960004
2022-10-08,19:45:57.000,281,11046517,-795,0,1665258356,13052.200439519998,123.53099799000483,54510.72016584001
2022-10-08,19:45:58.000,281,11046552,-795,0,1665258357,13052.207175829994,123.53099799000483,54510.7760628
2022-10-08,19:45:59.000,281,11046504,-795,0,1665258358,13052.186966899993,123.58739102999971,54510.797024160005
2022-10-08,19:46:00.000,281,11046476,-795,0,1665258359,13052.213912139989,123.60853841999779,54510.699204480006
2022-10-08,19:46:01.000,281,11046496,-795,0,1665258360,13052.281275239999,123.58739102999971,54510.68523024
2022-10-08,19:46:02.000,281,11046500,-795,0,1665258361,13052.341902029999,123.55214538000291,54510.69221736001
2022-10-08,19:46:03.000,281,11046545,-795,0,1665258362,13052.44294668,123.50280147000012,54510.748114320006
2022-10-08,19:46:04.000,281,11046476,-795,0,1665258363,13052.50357347,123.43231016999925,54510.629333280005
2022-10-08,19:46:05.000,281,11046462,-795,0,1665258364,13052.469891919995,123.30542583000351,54510.57343632001
2022-10-08,19:46:06.000,281,11046520,-795,0,1665258365,13052.301484169999,123.24903279000137,54510.44766816
2022-10-08,19:46:07.000,281,11046528,-795,0,1665258366,13052.092658559988,123.37591713000438,54510.38478408001
2022-10-08,19:46:08.000,281,11046512,-795,0,1665258367,13052.072449629988,123.6367349400025,54510.4267068
2022-10-08,19:46:09.000,281,11046532,-795,0,1665258368,13052.200439519998,123.84115970999846,54510.496578
2022-10-08,19:46:10.000,281,11046525,-795,0,1665258369,13052.33516571999,123.86230710000382,54510.559462080004
2022-10-08,19:46:11.000,281,11046496,-795,0,1665258370,13052.39579250999,123.85525797000446,54510.580423440006
2022-10-08,19:46:12.000,281,11046460,-795,0,1665258371,13052.308220479994,123.86230710000382,54510.50356512001
2022-10-08,19:46:13.000,281,11046482,-795,0,1665258372,13052.341902029999,123.80591406000167,54510.55247496001
2022-10-08,19:46:14.000,281,11046515,-795,0,1665258373,13052.274538929989,123.75657014999888,54510.57343632001
2022-10-08,19:46:15.000,281,11046519,-795,0,1665258374,13052.193703209989,123.7354227600008,54510.64330752
2022-10-08,19:46:16.000,281,11046492,-795,0,1665258375,13052.032031770003,123.76361927999824,54510.559462080004
2022-10-08,19:46:17.000,281,11046496,-795,0,1665258376,13051.951196050002,123.70722624000337,54510.559462080004
2022-10-08,19:46:18.000,281,11046506,-795,0,1665258377,13051.877096639997,123.72837363000144,54510.60138480001
2022-10-08,19:46:19.000,281,11046515,-795,0,1665258378,13051.816469849997,123.72837363000144,54510.66426888
2022-10-08,19:46:20.000,281,11046479,-795,0,1665258379,13051.843415089992,123.75657014999888,54510.62234616001
2022-10-08,19:46:21.000,281,11046505,-795,0,1665258380,13051.823206159992,123.76361927999824,54510.48959088
2022-10-08,19:46:22.000,281,11046500,-795,0,1665258381,13051.796260919997,123.77066841000487,54510.58741056
2022-10-08,19:46:23.000,281,11046517,-795,0,1665258382,13051.856887709997,123.8341105799991,54510.5664492
2022-10-08,19:46:24.000,281,11046511,-795,0,1665258383,13051.930987120002,123.86935623000318,54510.52452648001
2022-10-08,19:46:25.000,281,11046560,-795,0,1665258384,13052.025295459993,123.85525797000446,54510.61535904
2022-10-08,19:46:26.000,281,11046536,-795,0,1665258385,13052.139812729998,123.86230710000382,54510.580423440006
2022-10-08,19:46:27.000,281,11046513,-795,0,1665258386,13052.234121069989,123.87640536000254,54510.55247496001
2022-10-08,19:46:28.000,281,11046494,-795,0,1665258387,13052.362110959999,123.84820883999782,54510.629333280005
2022-10-08,19:46:29.000,281,11046504,-795,0,1665258388,13052.45641929999,123.80591406000167,54510.54548784
2022-10-08,19:46:30.000,281,11046505,-795,0,1665258389,13052.53725501999,123.84820883999782,54510.55247496001
2022-10-08,19:46:31.000,281,11046529,-795,0,1665258390,13052.59788180999,123.74952101999952,54510.51753936
2022-10-08,19:46:32.000,281,11046509,-795,0,1665258391,13052.53725501999,123.69312798000465,54510.55247496001
2022-10-08,19:46:33.000,281,11046464,-795,0,1665258392,13052.5237824,123.62968581000314,54510.461642400005
2022-10-08,19:46:34.000,281,11046534,-795,0,1665258393,13052.591145499995,123.53099799000483,54510.629333280005
2022-10-08,19:46:35.000,281,11046511,-795,0,1665258394,13052.56420026,123.46050669000397,54510.60138480001
2022-10-08,19:46:36.000,281,11046463,-795,0,1665258395,13052.55746394999,123.34067148000031,54510.629333280005
2022-10-08,19:46:37.000,281,11046504,-795,0,1665258396,13052.46315561,123.24903279000137,54510.50356512001
2022-10-08,19:46:38.000,281,11046432,-795,0,1665258397,13052.40252882,123.1432958400037,54510.60837192
2022-10-08,19:46:39.000,281,11046493,-795,0,1665258398,13052.429474059994,123.02346063000005,54510.58741056
2022-10-08,19:46:40.000,281,11046499,-795,0,1665258399,13052.382319889999,122.98821498000325,54510.580423440006
2022-10-08,19:46:41.000,281,11046533,-795,0,1665258400,13052.490100849995,122.94592019999982,54510.5664492
2022-10-08,19:46:42.000,281,11046500,-795,0,1665258401,13052.58440919,122.90362542000366,54510.60138480001
2022-10-08,19:46:43.000,281,11046496,-795,0,1665258402,13052.70566277,122.81903586000408,54510.73414008
2022-10-08,19:46:44.000,281,11046513,-795,0,1665258403,13052.840388969991,122.79083933999937,54510.580423440006
2022-10-08,19:46:45.000,281,11046476,-795,0,1665258404,13052.954906239996,122.75559369000257,54510.62234616001
2022-10-08,19:46:46.000,281,11046524,-795,0,1665258405,13052.975115169997,122.74149543000385,54510.55247496001
2022-10-08,19:46:47.000,281,11046524,-795,0,1665258406,13052.907752070001,122.67100413000298,54510.52452648001
2022-10-08,19:46:48.000,281,11046551,-795,0,1665258407,13052.880806829991,122.64280760999827,54510.68523024
2022-10-08,19:46:49.000,281,11046523,-795,0,1665258408,13052.799971109991,122.60756196000148,54510.65728176
2022-10-08,19:46:50.000,281,11046511,-795,0,1665258409,13052.73934431999,122.7203480399985,54510.678243120004
2022-10-08,19:46:51.000,281,11046567,-795,0,1665258410,13052.74608063,122.84018325000216,54510.60837192
2022-10-08,19:46:52.000,281,11046483,-795,0,1665258411,13052.712399079996,122.95296932999918,54510.61535904
2022-10-08,19:46:53.000,281,11046531,-795,0,1665258412,13052.752816939996,123.02346063000005,54510.6363204
2022-10-08,19:46:54.000,281,11046491,-795,0,1665258413,13052.860597899991,123.02346063000005,54510.65728176
2022-10-08,19:46:55.000,281,11046526,-795,0,1665258414,13052.995324099997,123.07280454000283,54510.75510144
2022-10-08,19:46:56.000,281,11046535,-795,0,1665258415,13053.015533029997,123.05165715000476,54510.71317872
2022-10-08,19:46:57.000,281,11046521,-795,0,1665258416,13053.136786609997,123.11509931999899,54510.78304992
2022-10-08,19:46:58.000,281,11046556,-795,0,1665258417,13053.278249119998,123.08690280000155,54510.87388248
2022-10-08,19:46:59.000,281,11046484,-795,0,1665258418,13053.392766389989,123.08690280000155,54510.93676656001
2022-10-08,19:47:00.000,281,11046504,-795,0,1665258419,13053.493811039989,123.04460801999812,54510.95772792001
2022-10-08,19:47:01.000,281,11046561,-795,0,1665258420,13053.561174139999,123.04460801999812,54510.85990824001
2022-10-08,19:47:02.000,281,11046510,-795,0,1665258421,13053.61506461999,122.91772368000238,54510.93676656001
2022-10-08,19:47:03.000,281,11046561,-795,0,1665258422,13053.73631819999,122.84723238000151,54511.00663776001
2022-10-08,19:47:04.000,281,11046516,-795,0,1665258423,13053.84409916,122.77674108000065,54510.95772792001
2022-10-08,19:47:05.000,281,11046493,-795,0,1665258424,13053.88451702,122.69920065000042,54511.013624880004
2022-10-08,19:47:06.000,281,11046503,-795,0,1665258425,13053.911462259995,122.60756196000148,54511.062534720004
2022-10-08,19:47:07.000,281,11046549,-795,0,1665258426,13054.0057706,122.50182501000381,54511.12541880001
2022-10-08,19:47:08.000,281,11046542,-795,0,1665258427,13054.019243219991,122.41723545000423,54511.06952184
2022-10-08,19:47:09.000,281,11046573,-795,0,1665258428,13053.95861642999,122.3749406700008,54511.07650896001
2022-10-08,19:47:10.000,281,11046527,-795,0,1665258429,13053.999034289991,122.29740024000057,54511.0904832
2022-10-08,19:47:11.000,281,11046518,-795,0,1665258430,13053.91819856999,122.325596759998,54510.97868928
2022-10-08,19:47:12.000,281,11046489,-795,0,1665258431,13053.87778070999,122.33264589000464,54510.99266352
2022-10-08,19:47:13.000,281,11046508,-795,0,1665258432,13053.87778070999,122.36084241000208,54511.09747032
2022-10-08,19:47:14.000,281,11046485,-795,0,1665258433,13053.850835469995,122.38198980000016,54511.07650896001
2022-10-08,19:47:15.000,281,11046479,-795,0,1665258434,13053.77673605999,122.39608805999887,54511.11144456
2022-10-08,19:47:16.000,281,11046517,-795,0,1665258435,13053.689164029995,122.42428458000359,54510.99965064
2022-10-08,19:47:17.000,281,11046477,-795,0,1665258436,13053.668955099994,122.50182501000381,54511.00663776001
2022-10-08,19:47:18.000,281,11046521,-795,0,1665258437,13053.70263665,122.60051283000212,54511.07650896001
2022-10-08,19:47:19.000,281,11046507,-795,0,1665258438,13053.76326344,122.66395500000363,54511.05554760001
2022-10-08,19:47:20.000,281,11046521,-795,0,1665258439,13053.769999749995,122.74854456000321,54511.05554760001
2022-10-08,19:47:21.000,281,11046518,-795,0,1665258440,13053.87778070999,122.79788846999872,54511.11843168
2022-10-08,19:47:22.000,281,11046522,-795,0,1665258441,13053.911462259995,122.8331341200028,54511.1603544
2022-10-08,19:47:23.000,281,11046507,-795,0,1665258442,13054.086606320001,122.87542889999895,54511.20926424
2022-10-08,19:47:24.000,281,11046515,-795,0,1665258443,13054.207859900001,122.8331341200028,54511.24419984001
2022-10-08,19:47:25.000,281,11046517,-795,0,1665258444,13054.315640859997,122.86133064000023,54511.24419984001
2022-10-08,19:47:26.000,281,11046506,-795,0,1665258445,13054.376267649997,122.82608499000344,54511.181315760005
2022-10-08,19:47:27.000,281,11046514,-795,0,1665258446,13054.430158130002,122.77674108000065,54511.24419984001
2022-10-08,19:47:28.000,281,11046538,-795,0,1665258447,13054.517730159998,122.69215152000106,54511.45381344
2022-10-08,19:47:29.000,281,11046510,-795,0,1665258448,13054.625511119993,122.64280760999827,54511.467787680005
2022-10-08,19:47:30.000,281,11046514,-795,0,1665258449,13054.692874219989,122.48772674999782,54511.53067176001
2022-10-08,19:47:31.000,281,11046517,-795,0,1665258450,13054.740028389999,122.39608805999887,54511.50971040001
2022-10-08,19:47:32.000,281,11046535,-795,0,1665258451,13054.83433672999,122.31149849999929,54511.57259448
2022-10-08,19:47:33.000,281,11046560,-795,0,1665258452,13054.827600419994,122.25510546000442,54511.48176192
2022-10-08,19:47:34.000,281,11046535,-795,0,1665258453,13054.84107304,122.17756503000419,54511.50971040001
2022-10-08,19:47:35.000,281,11046471,-795,0,1665258454,13054.827600419994,122.14936850999948,54511.43983920001
2022-10-08,19:47:36.000,281,11046508,-795,0,1665258455,13054.800655179999,122.14936850999948,54511.43285208
2022-10-08,19:47:37.000,281,11046515,-795,0,1665258456,13054.83433672999,122.1634667699982,54511.53067176001
2022-10-08,19:47:38.000,281,11046559,-795,0,1665258457,13054.84107304,122.19871242000227,54511.62150432
2022-10-08,19:47:39.000,281,11046542,-795,0,1665258458,13054.807391489994,122.21985981000034,54511.55163312
2022-10-08,19:47:40.000,281,11046523,-795,0,1665258459,13054.719819459999,122.19871242000227,54511.55862024001
2022-10-08,19:47:41.000,281,11046458,-795,0,1665258460,13054.585093259993,122.29035111000121,54511.48874904001
2022-10-08,19:47:42.000,281,11046510,-795,0,1665258461,13054.544675399993,122.325596759998,54511.44682632
2022-10-08,19:47:43.000,281,11046539,-795,0,1665258462,13054.490784920003,122.40313718999823,54511.57259448
2022-10-08,19:47:44.000,281,11046530,-795,0,1665258463,13054.430158130002,122.48772674999782,54511.586568720006
2022-10-08,19:47:45.000,281,11046507,-795,0,1665258464,13054.443630749993,122.60756196000148,54511.59355584
2022-10-08,19:47:46.000,281,11046494,-795,0,1665258465,13054.436894439998,122.70624977999978,54511.57259448
2022-10-08,19:47:47.000,281,11046487,-795,0,1665258466,13054.477312299998,122.78379021,54511.67740128001
2022-10-08,19:47:48.000,281,11046497,-795,0,1665258467,13054.544675399993,122.87542889999895,54511.57958160001
2022-10-08,19:47:49.000,281,11046546,-795,0,1665258468,13054.571620639988,122.98821498000325,54511.64246568
2022-10-08,19:47:50.000,281,11046544,-795,0,1665258469,13054.713083149989,123.07280454000283,54511.62150432
2022-10-08,19:47:51.000,281,11046497,-795,0,1665258470,13054.760237319999,123.22788540000329,54511.55862024001
2022-10-08,19:47:52.000,281,11046509,-795,0,1665258471,13054.8814909,123.30542583000351,54511.60054296
2022-10-08,19:47:53.000,281,11046511,-795,0,1665258472,13054.93538137999,123.41821191000054,54511.57958160001
2022-10-08,19:47:54.000,281,11046529,-795,0,1665258473,13054.989271859995,123.54509625000355,54511.72631112001
2022-10-08,19:47:55.000,281,11046500,-795,0,1665258474,13055.14420699,123.53099799000483,54511.83111792
2022-10-08,19:47:56.000,281,11046518,-795,0,1665258475,13055.24525164,123.55919451000227,54511.81714368
2022-10-08,19:47:57.000,281,11046515,-795,0,1665258476,13055.211570089996,123.58739102999971,54511.719324
2022-10-08,19:47:58.000,281,11046493,-795,0,1665258477,13055.272196879996,123.58739102999971,54511.83111792
2022-10-08,19:47:59.000,281,11046533,-795,0,1665258478,13055.305878430001,123.55214538000291,54511.7891952
2022-10-08,19:48:00.000,281,11046556,-795,0,1665258479,13055.373241529996,123.56624364000163,54511.89400200001
2022-10-08,19:48:01.000,281,11046534,-795,0,1665258480,13055.339559979991,123.50280147000012,54511.84509216001
2022-10-08,19:48:02.000,281,11046489,-795,0,1665258481,13055.319351049991,123.47460495000269,54511.87304064001
2022-10-08,19:48:03.000,281,11046486,-795,0,1665258482,13055.26546057,123.41821191000054,54511.94291184001
2022-10-08,19:48:04.000,281,11046487,-795,0,1665258483,13055.12399806,123.32657322000159,54511.91496336001
2022-10-08,19:48:05.000,281,11046504,-795,0,1665258484,13055.00274448,123.27018017999944,54511.8590664
2022-10-08,19:48:06.000,281,11046556,-795,0,1665258485,13054.83433672999,123.20673800999793,54511.83810504
2022-10-08,19:48:07.000,281,11046563,-795,0,1665258486,13054.733292079989,123.17149236000114,54511.79618232001
2022-10-08,19:48:08.000,281,11046513,-795,0,1665258487,13054.652456359989,123.10805018999963,54511.921950480006
2022-10-08,19:48:09.000,281,11046507,-795,0,1665258488,13054.571620639988,123.05165715000476,54512.00579592
2022-10-08,19:48:10.000,281,11046501,-795,0,1665258489,13054.537939089998,123.00936237000133,54511.99182168001
2022-10-08,19:48:11.000,281,11046548,-795,0,1665258490,13054.470575990003,122.94592019999982,54512.05470576
2022-10-08,19:48:12.000,281,11046529,-795,0,1665258491,13054.409949200002,122.90362542000366,54511.95688608
2022-10-08,19:48:13.000,281,11046530,-795,0,1665258492,13054.389740270002,122.8331341200028,54511.98483456
2022-10-08,19:48:14.000,281,11046556,-795,0,1665258493,13054.423421819993,122.74854456000321,54512.01278304001
2022-10-08,19:48:15.000,281,11046576,-795,0,1665258494,13054.537939089998,122.71329890999914,54512.03374440001
2022-10-08,19:48:16.000,281,11046502,-795,0,1665258495,13054.558148019998,122.6851023900017,54511.970860320005
2022-10-08,19:48:17.000,281,11046516,-795,0,1665258496,13054.706346839994,122.70624977999978,54512.07566712
2022-10-08,19:48:18.000,281,11046526,-795,0,1665258497,13054.86128197,122.64280760999827,54511.97784744
2022-10-08,19:48:19.000,281,11046482,-795,0,1665258498,13055.009480789995,122.63575847999891,54512.11060272001
2022-10-08,19:48:20.000,281,11046491,-795,0,1665258499,13055.10378913,122.63575847999891,54512.15951256001
2022-10-08,19:48:21.000,281,11046508,-795,0,1665258500,13055.130734369995,122.60756196000148,54512.04771864
2022-10-08,19:48:22.000,281,11046491,-795,0,1665258501,13055.14420699,122.57936544000404,54511.9988088
2022-10-08,19:48:23.000,281,11046528,-795,0,1665258502,13055.285669500001,122.61461109000084,54512.12457696
2022-10-08,19:48:24.000,281,11046470,-795,0,1665258503,13055.278933189991,122.64280760999827,54512.13156408001
2022-10-08,19:48:25.000,281,11046530,-795,0,1665258504,13055.26546057,122.60756196000148,54512.138551200005
2022-10-08,19:48:26.000,281,11046510,-795,0,1665258505,13055.218306399991,122.60051283000212,54512.12457696
2022-10-08,19:48:27.000,281,11046500,-795,0,1665258506,13055.22504271,122.57936544000404,54512.14553832
2022-10-08,19:48:28.000,281,11046453,-795,0,1665258507,13055.130734369995,122.54411978999997,54512.1734868
2022-10-08,19:48:29.000,281,11046542,-795,0,1665258508,13055.07684388999,122.53002153000125,54512.11758984
2022-10-08,19:48:30.000,281,11046501,-795,0,1665258509,13054.95559030999,122.52297240000189,54512.11060272001
2022-10-08,19:48:31.000,281,11046531,-795,0,1665258510,13054.82086411,122.53002153000125,54512.019770160005
2022-10-08,19:48:32.000,281,11046526,-795,0,1665258511,13054.706346839994,122.50887414000317,54511.970860320005
2022-10-08,19:48:33.000,281,11046505,-795,0,1665258512,13054.719819459999,122.46657935999974,54512.07566712
2022-10-08,19:48:34.000,281,11046539,-795,0,1665258513,13054.605302189993,122.46657935999974,54512.04771864
2022-10-08,19:48:35.000,281,11046535,-795,0,1665258514,13054.504257539993,122.48067761999846,54511.97784744
2022-10-08,19:48:36.000,281,11046495,-795,0,1665258515,13054.436894439998,122.50887414000317,54511.98483456
2022-10-08,19:48:37.000,281,11046458,-795,0,1665258516,13054.436894439998,122.53707066000061,54511.99182168001
2022-10-08,19:48:38.000,281,11046550,-795,0,1665258517,13054.409949200002,122.5864145700034,54512.05470576
2022-10-08,19:48:39.000,281,11046486,-795,0,1665258518,13054.430158130002,122.6851023900017,54511.99182168001
2022-10-08,19:48:40.000,281,11046539,-795,0,1665258519,13054.443630749993,122.7203480399985,54511.96387320001
2022-10-08,19:48:41.000,281,11046553,-795,0,1665258520,13054.484048609993,122.82608499000344,54511.98483456
2022-10-08,19:48:42.000,281,11046517,-795,0,1665258521,13054.537939089998,122.87542889999895,54512.03374440001
2022-10-08,19:48:43.000,281,11046525,-795,0,1665258522,13054.645720049994,122.98116585000389,54512.02675728
2022-10-08,19:48:44.000,281,11046475,-795,0,1665258523,13054.672665289989,122.9670675899979,54512.138551200005
2022-10-08,19:48:45.000,281,11046520,-795,0,1665258524,13054.760237319999,122.98821498000325,54512.04073152001
2022-10-08,19:48:46.000,281,11046515,-795,0,1665258525,13054.733292079989,122.92477281000174,54512.04073152001
2022-10-08,19:48:47.000,281,11046555,-795,0,1665258526,13054.746764699994,122.85428151000087,54511.97784744
2022-10-08,19:48:48.000,281,11046504,-795,0,1665258527,13054.760237319999,122.71329890999914,54512.09662848
2022-10-08,19:48:49.000,281,11046535,-795,0,1665258528,13054.75350100999,122.59346370000276,54512.11758984
2022-10-08,19:48:50.000,281,11046517,-795,0,1665258529,13054.706346839994,122.44543197000166,54512.1734868
2022-10-08,19:48:51.000,281,11046505,-795,0,1665258530,13054.638983739998,122.339695020004,54512.187461040005
2022-10-08,19:48:52.000,281,11046518,-795,0,1665258531,13054.517730159998,122.12117199000204,54511.98483456
2022-10-08,19:48:53.000,281,11046493,-795,0,1665258532,13054.477312299998,122.0295333000031,54512.03374440001
2022-10-08,19:48:54.000,281,11046517,-795,0,1665258533,13054.443630749993,121.93084548000479,54512.089641360006
2022-10-08,19:48:55.000,281,11046486,-795,0,1665258534,13054.396476579997,121.83920678999857,54511.81015656
2022-10-08,19:48:56.000,281,11046478,-795,0,1665258535,13054.369531340002,121.88855070000136,54511.90797624
2022-10-08,19:48:57.000,281,11046532,-795,0,1665258536,13054.416685509997,121.83215765999921,54512.01278304001
2022-10-08,19:48:58.000,281,11046548,-795,0,1665258537,13054.524466469993,121.8180594000005,54512.02675728
2022-10-08,19:48:59.000,281,11046521,-795,0,1665258538,13054.585093259993,121.80396114000177,54512.08265424001
2022-10-08,19:49:00.000,281,11046471,-795,0,1665258539,13054.585093259993,121.84625591999793,54512.03374440001
2022-10-08,19:49:01.000,281,11046518,-795,0,1665258540,13054.598565879998,121.87445244000264,54511.94989896
2022-10-08,19:49:02.000,281,11046490,-795,0,1665258541,13054.612038499989,121.89559983000072,54511.96387320001
2022-10-08,19:49:03.000,281,11046520,-795,0,1665258542,13054.625511119993,121.95199287000287,54511.99182168001
2022-10-08,19:49:04.000,281,11046543,-795,0,1665258543,13054.598565879998,121.95904200000223,54511.98483456
2022-10-08,19:49:05.000,281,11046519,-795,0,1665258544,13054.578356949998,122.02248417000374,54511.99182168001
2022-10-08,19:49:06.000,281,11046467,-795,0,1665258545,13054.551411709988,122.05772982000053,54511.9988088
2022-10-08,19:49:07.000,281,11046528,-795,0,1665258546,13054.645720049994,122.03658243000245,54512.138551200005
2022-10-08,19:49:08.000,281,11046492,-795,0,1665258547,13054.625511119993,122.04363156000181,54512.12457696
2022-10-08,19:49:09.000,281,11046540,-795,0,1665258548,13054.652456359989,122.07887720999861,54512.11758984
2022-10-08,19:49:10.000,281,11046485,-795,0,1665258549,13054.665928979994,122.06477894999989,54512.20143528001
2022-10-08,19:49:11.000,281,11046511,-795,0,1665258550,13054.632247429989,121.97314026000095,54512.18047392001
2022-10-08,19:49:12.000,281,11046515,-795,0,1665258551,13054.713083149989,121.95199287000287,54512.236370880004
2022-10-08,19:49:13.000,281,11046557,-795,0,1665258552,13054.77370993999,121.93084548000479,54512.33419056
2022-10-08,19:49:14.000,281,11046547,-795,0,1665258553,13054.766973629994,121.83215765999921,54512.355151920005
2022-10-08,19:49:15.000,281,11046523,-795,0,1665258554,13054.77370993999,121.7687154899977,54512.34816480001
2022-10-08,19:49:16.000,281,11046464,-795,0,1665258555,13054.746764699994,121.75461722999898,54512.22938376001
2022-10-08,19:49:17.000,281,11046465,-795,0,1665258556,13054.83433672999,121.68412592999812,54512.18047392001
2022-10-08,19:49:18.000,281,11046480,-795,0,1665258557,13054.800655179999,121.59953636999853,54512.27130648
2022-10-08,19:49:19.000,281,11046516,-795,0,1665258558,13054.800655179999,121.55724159000238,54512.19444816
2022-10-08,19:49:20.000,281,11046528,-795,0,1665258559,13054.746764699994,121.51494680999895,54512.27829360001
2022-10-08,19:49:21.000,281,11046555,-795,0,1665258560,13054.652456359989,121.50789767999959,54512.19444816
2022-10-08,19:49:22.000,281,11046543,-795,0,1665258561,13054.598565879998,121.5219959399983,54512.20143528001
2022-10-08,19:49:23.000,281,11046543,-795,0,1665258562,13054.551411709988,121.55724159000238,54512.29925496001
2022-10-08,19:49:24.000,281,11046479,-795,0,1665258563,13054.389740270002,121.62068376000389,54512.243358
2022-10-08,19:49:25.000,281,11046554,-795,0,1665258564,13054.308904550002,121.66297854000004,54512.187461040005
2022-10-08,19:49:26.000,281,11046519,-795,0,1665258565,13054.187650970001,121.74051897000027,54512.20842240001
2022-10-08,19:49:27.000,281,11046503,-795,0,1665258566,13054.039452149991,121.83215765999921,54512.14553832
2022-10-08,19:49:28.000,281,11046506,-795,0,1665258567,13053.891253329995,121.89559983000072,54512.18047392001
2022-10-08,19:49:29.000,281,11046529,-795,0,1665258568,13053.85757177999,121.95904200000223,54512.22938376001
2022-10-08,19:49:30.000,281,11046539,-795,0,1665258569,13053.71610926999,121.99428764999902,54512.29226784
2022-10-08,19:49:31.000,281,11046544,-795,0,1665258570,13053.507283659994,122.07182807999925,54512.33419056
2022-10-08,19:49:32.000,281,11046514,-795,0,1665258571,13053.439920559998,122.13527025000076,54512.243358
2022-10-08,19:49:33.000,281,11046486,-795,0,1665258572,13053.372557459988,122.23395806999906,54512.18047392001
2022-10-08,19:49:34.000,281,11046492,-795,0,1665258573,13053.291721739988,122.26920372000313,54512.257332240006
2022-10-08,19:49:35.000,281,11046505,-795,0,1665258574,13053.284985429993,122.325596759998,54512.25034512001
2022-10-08,19:49:36.000,281,11046529,-795,0,1665258575,13053.264776499993,122.29740024000057,54512.19444816
2022-10-08,19:49:37.000,281,11046567,-795,0,1665258576,13053.284985429993,122.31854762999865,54512.28528072
2022-10-08,19:49:38.000,281,11046511,-795,0,1665258577,13053.359084839998,122.28330198000185,54512.34117768
2022-10-08,19:49:39.000,281,11046487,-795,0,1665258578,13053.359084839998,122.30444936999993,54512.28528072
2022-10-08,19:49:40.000,281,11046448,-795,0,1665258579,13053.311930669988,122.27625285000249,54512.27130648
2022-10-08,19:49:41.000,281,11046509,-795,0,1665258580,13053.258040189998,122.24805632999778,54512.15951256001
2022-10-08,19:49:42.000,281,11046470,-795,0,1665258581,13053.237831259998,122.21985981000034,54512.15252544
2022-10-08,19:49:43.000,281,11046527,-795,0,1665258582,13053.325403289993,122.19871242000227,54512.15951256001
2022-10-08,19:49:44.000,281,11046527,-795,0,1665258583,13053.318666979998,122.19166329000291,54512.236370880004
2022-10-08,19:49:45.000,281,11046519,-795,0,1665258584,13053.338875909998,122.21281068000098,54512.20842240001
2022-10-08,19:49:46.000,281,11046526,-795,0,1665258585,13053.372557459988,122.17756503000419,54512.20842240001
2022-10-08,19:49:47.000,281,11046528,-795,0,1665258586,13053.446656869994,122.15641763999884,54512.26431936
2022-10-08,19:49:48.000,281,11046542,-795,0,1665258587,13053.507283659994,122.17756503000419,54512.3132292
2022-10-08,19:49:49.000,281,11046532,-795,0,1665258588,13053.507283659994,122.17756503000419,54512.236370880004
2022-10-08,19:49:50.000,281,11046501,-795,0,1665258589,13053.547701519994,122.11412286000268,54512.25034512001
2022-10-08,19:49:51.000,281,11046542,-795,0,1665258590,13053.63527354999,122.10707373000332,54512.19444816
2022-10-08,19:49:52.000,281,11046511,-795,0,1665258591,13053.65548247999,122.06477894999989,54512.22938376001
2022-10-08,19:49:53.000,281,11046517,-795,0,1665258592,13053.78347237,122.08592633999797,54512.32021632
2022-10-08,19:49:54.000,281,11046507,-795,0,1665258593,13053.77673605999,122.05772982000053,54512.33419056
2022-10-08,19:49:55.000,281,11046535,-795,0,1665258594,13053.82389023,122.01543504000438,54512.34117768
2022-10-08,19:49:56.000,281,11046545,-795,0,1665258595,13053.76326344,122.0929754700046,54512.29226784
2022-10-08,19:49:57.000,281,11046467,-795,0,1665258596,13053.84409916,122.05772982000053,54512.20842240001
2022-10-08,19:49:58.000,281,11046532,-795,0,1665258597,13053.95861642999,122.06477894999989,54512.28528072
2022-10-08,19:49:59.000,281,11046504,-795,0,1665258598,13054.04618846,122.10002460000396,54512.243358
2022-10-08,19:50:00.000,281,11046504,-795,0,1665258599,13054.039452149991,122.0929754700046,54512.243358
2022-10-08,19:50:01.000,281,11046511,-795,0,1665258600,13054.100078939991,122.10002460000396,54512.1734868
2022-10-08,19:50:02.000,281,11046535,-795,0,1665258601,13054.147233110001,122.13527025000076,54512.21540952
2022-10-08,19:50:03.000,281,11046502,-795,0,1665258602,13054.194387279997,122.1634667699982,54512.187461040005
2022-10-08,19:50:04.000,281,11046496,-795,0,1665258603,13054.180914659992,122.18461416000355,54512.11060272001
2022-10-08,19:50:05.000,281,11046487,-795,0,1665258604,13054.255014069997,122.19871242000227,54512.19444816
2022-10-08,19:50:06.000,281,11046519,-795,0,1665258605,13054.248277760002,122.2269089399997,54512.22938376001
2022-10-08,19:50:07.000,281,11046506,-795,0,1665258606,13054.268486690002,122.20576155000163,54512.27130648
2022-10-08,19:50:08.000,281,11046526,-795,0,1665258607,13054.248277760002,122.26215459000377,54512.27829360001
2022-10-08,19:50:09.000,281,11046559,-795,0,1665258608,13054.281959309992,122.23395806999906,54512.425023120006
2022-10-08,19:50:10.000,281,11046551,-795,0,1665258609,13054.308904550002,122.19871242000227,54512.404061760004
2022-10-08,19:50:11.000,281,11046514,-795,0,1665258610,13054.349322410002,122.13527025000076,54512.48092008
2022-10-08,19:50:12.000,281,11046494,-795,0,1665258611,13054.308904550002,122.1282211200014,54512.39707464001
2022-10-08,19:50:13.000,281,11046538,-795,0,1665258612,13054.308904550002,122.03658243000245,54512.41803600001
2022-10-08,19:50:14.000,281,11046559,-795,0,1665258613,13054.403212889993,122.00838590999774,54512.50886856
2022-10-08,19:50:15.000,281,11046541,-795,0,1665258614,13054.342586099992,121.98723851999966,54512.45995872
2022-10-08,19:50:16.000,281,11046517,-795,0,1665258615,13054.383003959992,121.881501570002,54512.41104888
2022-10-08,19:50:17.000,281,11046494,-795,0,1665258616,13054.436894439998,121.8180594000005,54512.44598448001
2022-10-08,19:50:18.000,281,11046535,-795,0,1665258617,13054.497521229998,121.7828137500037,54512.56476552001
2022-10-08,19:50:19.000,281,11046531,-795,0,1665258618,13054.510993849988,121.74756809999963,54512.55079128
2022-10-08,19:50:20.000,281,11046538,-795,0,1665258619,13054.558148019998,121.6700276699994,54512.49489432001
2022-10-08,19:50:21.000,281,11046492,-795,0,1665258620,13054.524466469993,121.71937158000219,54512.51585568001
2022-10-08,19:50:22.000,281,11046529,-795,0,1665258621,13054.416685509997,121.70527332000347,54512.4529716
2022-10-08,19:50:23.000,281,11046469,-795,0,1665258622,13054.342586099992,121.74051897000027,54512.425023120006
2022-10-08,19:50:24.000,281,11046532,-795,0,1665258623,13054.335849789997,121.77576462000434,54512.51585568001
2022-10-08,19:50:25.000,281,11046505,-795,0,1665258624,13054.275222999997,121.86035418000392,54512.50886856
2022-10-08,19:50:26.000,281,11046512,-795,0,1665258625,13054.207859900001,121.86035418000392,54512.43201024
2022-10-08,19:50:27.000,281,11046518,-795,0,1665258626,13054.147233110001,121.96609113000159,54512.4529716
2022-10-08,19:50:28.000,281,11046552,-795,0,1665258627,13054.093342629996,121.93789461000415,54512.43899736
2022-10-08,19:50:29.000,281,11046510,-795,0,1665258628,13054.066397390001,122.03658243000245,54512.45995872
2022-10-08,19:50:30.000,281,11046520,-795,0,1665258629,13053.96535274,122.05068069000117,54512.45995872
2022-10-08,19:50:31.000,281,11046539,-795,0,1665258630,13053.88451702,122.14231938000012,54512.404061760004
2022-10-08,19:50:32.000,281,11046491,-795,0,1665258631,13053.88451702,122.18461416000355,54512.41803600001
2022-10-08,19:50:33.000,281,11046510,-795,0,1665258632,13053.911462259995,122.27625285000249,54512.55079128
2022-10-08,19:50:34.000,281,11046510,-795,0,1665258633,13053.88451702,122.25510546000442,54512.571752640004
2022-10-08,19:50:35.000,281,11046530,-795,0,1665258634,13053.90472595,122.31149849999929,54512.58572688001
2022-10-08,19:50:36.000,281,11046492,-795,0,1665258635,13053.84409916,122.31854762999865,54512.48092008
2022-10-08,19:50:37.000,281,11046536,-795,0,1665258636,13053.86430809,122.26920372000313,54512.50886856
2022-10-08,19:50:38.000,281,11046519,-795,0,1665258637,13053.891253329995,122.24100719999842,54512.54380416001
2022-10-08,19:50:39.000,281,11046505,-795,0,1665258638,13053.84409916,122.24805632999778,54512.58572688001
2022-10-08,19:50:40.000,281,11046507,-795,0,1665258639,13053.850835469995,122.14936850999948,54512.59970112
2022-10-08,19:50:41.000,281,11046527,-795,0,1665258640,13053.830626539995,122.13527025000076,54512.60668824
2022-10-08,19:50:42.000,281,11046506,-795,0,1665258641,13053.84409916,122.07182807999925,54512.63463672001
2022-10-08,19:50:43.000,281,11046560,-795,0,1665258642,13053.88451702,122.0295333000031,54512.68354656001
2022-10-08,19:50:44.000,281,11046542,-795,0,1665258643,13053.90472595,121.881501570002,54512.73245640001
2022-10-08,19:50:45.000,281,11046503,-795,0,1665258644,13053.830626539995,121.8180594000005,54512.59970112
2022-10-08,19:50:46.000,281,11046492,-795,0,1665258645,13053.810417609995,121.72642071000155,54512.59970112
2022-10-08,19:50:47.000,281,11046519,-795,0,1665258646,13053.77673605999,121.66297854000004,54512.55079128
2022-10-08,19:50:48.000,281,11046542,-795,0,1665258647,13053.84409916,121.62068376000389,54512.58572688001
2022-10-08,19:50:49.000,281,11046549,-795,0,1665258648,13053.84409916,121.59248723999917,54512.66258520001
2022-10-08,19:50:50.000,281,11046533,-795,0,1665258649,13053.95861642999,121.55724159000238,54512.61367536001
2022-10-08,19:50:51.000,281,11046528,-795,0,1665258650,13054.0057706,121.56429072000174,54512.65559808
2022-10-08,19:50:52.000,281,11046461,-795,0,1665258651,13054.02597953,121.52904506999766,54512.53681704001
2022-10-08,19:50:53.000,281,11046474,-795,0,1665258652,13054.113551559996,121.54314333000366,54512.64861096
2022-10-08,19:50:54.000,281,11046517,-795,0,1665258653,13054.221332519992,121.55724159000238,54512.641623840005
2022-10-08,19:50:55.000,281,11046531,-795,0,1665258654,13054.281959309992,121.59953636999853,54512.61367536001
2022-10-08,19:50:56.000,281,11046538,-795,0,1665258655,13054.275222999997,121.62773289000324,54512.6276496
2022-10-08,19:50:57.000,281,11046502,-795,0,1665258656,13054.349322410002,121.5713398500011,54512.41803600001
2022-10-08,19:50:58.000,281,11046488,-795,0,1665258657,13054.376267649997,121.62068376000389,54512.58572688001
2022-10-08,19:50:59.000,281,11046508,-795,0,1665258658,13054.450367060002,121.62773289000324,54512.79534048
2022-10-08,19:51:00.000,281,11046526,-795,0,1665258659,13054.457103369998,121.6347820200026,54512.760404880006
2022-10-08,19:51:01.000,281,11046528,-795,0,1665258660,13054.409949200002,121.61363463000453,54512.78136624001
2022-10-08,19:51:02.000,281,11046454,-795,0,1665258661,13054.430158130002,121.6347820200026,54512.760404880006
2022-10-08,19:51:03.000,281,11046562,-795,0,1665258662,13054.463839679993,121.5713398500011,54512.78835336
2022-10-08,19:51:04.000,281,11046551,-795,0,1665258663,13054.490784920003,121.60658549999789,54512.80232760001
2022-10-08,19:51:05.000,281,11046536,-795,0,1665258664,13054.524466469993,121.59248723999917,54512.78136624001
2022-10-08,19:51:06.000,281,11046493,-795,0,1665258665,13054.537939089998,121.64183115000196,54512.78835336
2022-10-08,19:51:07.000,281,11046457,-795,0,1665258666,13054.578356949998,121.64888028000132,54512.809314720005
2022-10-08,19:51:08.000,281,11046544,-795,0,1665258667,13054.578356949998,121.6347820200026,54512.72546928
2022-10-08,19:51:09.000,281,11046561,-795,0,1665258668,13054.612038499989,121.69822419000411,54512.73245640001
2022-10-08,19:51:10.000,281,11046500,-795,0,1665258669,13054.638983739998,121.66297854000004,54512.739443520004
2022-10-08,19:51:11.000,281,11046468,-795,0,1665258670,13054.625511119993,121.71937158000219,54512.73245640001
2022-10-08,19:51:12.000,281,11046486,-795,0,1665258671,13054.517730159998,121.71937158000219,54512.73245640001
2022-10-08,19:51:13.000,281,11046493,-795,0,1665258672,13054.571620639988,121.74756809999963,54512.84425032
2022-10-08,19:51:14.000,281,11046566,-795,0,1665258673,13054.551411709988,121.7687154899977,54512.86521168
2022-10-08,19:51:15.000,281,11046519,-795,0,1665258674,13054.484048609993,121.81101027000113,54512.95604424
2022-10-08,19:51:16.000,281,11046504,-795,0,1665258675,13054.436894439998,121.86035418000392,54512.82328896
2022-10-08,19:51:17.000,281,11046515,-795,0,1665258676,13054.295431929997,121.89559983000072,54512.809314720005
2022-10-08,19:51:18.000,281,11046497,-795,0,1665258677,13054.187650970001,121.94494374000351,54512.690533680005
2022-10-08,19:51:19.000,281,11046496,-795,0,1665258678,13054.174178349997,121.94494374000351,54512.77437912
2022-10-08,19:51:20.000,281,11046512,-795,0,1665258679,13054.066397390001,121.96609113000159,54512.75341776001
2022-10-08,19:51:21.000,281,11046483,-795,0,1665258680,13054.012506909996,121.98723851999966,54512.767392
2022-10-08,19:51:22.000,281,11046523,-795,0,1665258681,13054.052924769996,122.00133677999838,54512.86521168
2022-10-08,19:51:23.000,281,11046526,-795,0,1665258682,13053.999034289991,121.96609113000159,54512.809314720005
2022-10-08,19:51:24.000,281,11046516,-795,0,1665258683,13054.052924769996,121.97314026000095,54512.8372632
2022-10-08,19:51:25.000,281,11046519,-795,0,1665258684,13054.04618846,122.01543504000438,54512.71149504001
2022-10-08,19:51:26.000,281,11046495,-795,0,1665258685,13054.073133699996,122.00133677999838,54512.81630184
2022-10-08,19:51:27.000,281,11046480,-795,0,1665258686,13054.127024180001,122.00838590999774,54512.77437912
2022-10-08,19:51:28.000,281,11046508,-795,0,1665258687,13054.268486690002,122.0295333000031,54512.907134400004
2022-10-08,19:51:29.000,281,11046491,-795,0,1665258688,13054.335849789997,122.05772982000053,54512.99796696001
2022-10-08,19:51:30.000,281,11046521,-795,0,1665258689,13054.376267649997,122.12117199000204,54512.86521168
2022-10-08,19:51:31.000,281,11046533,-795,0,1665258690,13054.450367060002,122.15641763999884,54512.86521168
2022-10-08,19:51:32.000,281,11046457,-795,0,1665258691,13054.484048609993,122.2269089399997,54512.83027608001
2022-10-08,19:51:33.000,281,11046509,-795,0,1665258692,13054.585093259993,122.27625285000249,54512.90014728001
2022-10-08,19:51:34.000,281,11046516,-795,0,1665258693,13054.672665289989,122.36789154000144,54512.928095760006
2022-10-08,19:51:35.000,281,11046481,-795,0,1665258694,13054.659192669998,122.4383828400023,54512.99097984
2022-10-08,19:51:36.000,281,11046514,-795,0,1665258695,13054.638983739998,122.53002153000125,54512.99097984
2022-10-08,19:51:37.000,281,11046480,-795,0,1665258696,13054.665928979994,122.63575847999891,54513.01892832001
2022-10-08,19:51:38.000,281,11046509,-795,0,1665258697,13054.625511119993,122.65690587000427,54512.98399272
2022-10-08,19:51:39.000,281,11046532,-795,0,1665258698,13054.679401599999,122.70624977999978,54513.05386392
2022-10-08,19:51:40.000,281,11046498,-795,0,1665258699,13054.625511119993,122.79083933999937,54513.11674800001
2022-10-08,19:51:41.000,281,11046484,-795,0,1665258700,13054.537939089998,122.81903586000408,54512.99796696001
2022-10-08,19:51:42.000,281,11046557,-795,0,1665258701,13054.524466469993,122.84723238000151,54513.06783816001
2022-10-08,19:51:43.000,281,11046492,-795,0,1665258702,13054.470575990003,122.86133064000023,54513.13072224
2022-10-08,19:51:44.000,281,11046495,-795,0,1665258703,13054.409949200002,122.91772368000238,54513.13072224
2022-10-08,19:51:45.000,281,11046543,-795,0,1665258704,13054.322377169992,122.96001845999854,54513.06085104
2022-10-08,19:51:46.000,281,11046519,-795,0,1665258705,13054.248277760002,122.97411672000453,54513.11674800001
2022-10-08,19:51:47.000,281,11046485,-795,0,1665258706,13054.234805139997,123.0305097599994,54513.10976088
2022-10-08,19:51:48.000,281,11046511,-795,0,1665258707,13054.180914659992,123.03755888999876,54513.03988968001
2022-10-08,19:51:49.000,281,11046537,-795,0,1665258708,13054.113551559996,123.10805018999963,54512.96303136
2022-10-08,19:51:50.000,281,11046530,-795,0,1665258709,13054.066397390001,123.07280454000283,54512.99796696001
2022-10-08,19:51:51.000,281,11046530,-795,0,1665258710,13054.079870009991,123.12919757999771,54512.95604424
2022-10-08,19:51:52.000,281,11046483,-795,0,1665258711,13054.100078939991,123.11509931999899,54512.96303136
2022-10-08,19:51:53.000,281,11046514,-795,0,1665258712,13054.180914659992,123.10805018999963,54513.03988968001
2022-10-08,19:51:54.000,281,11046544,-795,0,1665258713,13054.234805139997,123.08690280000155,54513.095786640006
2022-10-08,19:51:55.000,281,11046520,-795,0,1665258714,13054.201123589992,123.10805018999963,54513.08879952001
2022-10-08,19:51:56.000,281,11046494,-795,0,1665258715,13054.194387279997,123.05165715000476,54513.03988968001
2022-10-08,19:51:57.000,281,11046489,-795,0,1665258716,13054.241541449992,123.02346063000005,54512.94905712001
2022-10-08,19:51:58.000,281,11046545,-795,0,1665258717,13054.187650970001,122.97411672000453,54512.91412152
2022-10-08,19:51:59.000,281,11046518,-795,0,1665258718,13054.241541449992,122.98821498000325,54512.89316016
2022-10-08,19:52:00.000,281,11046522,-795,0,1665258719,13054.248277760002,122.99526411000261,54513.025915440005
2022-10-08,19:52:01.000,281,11046502,-795,0,1665258720,13054.234805139997,122.98116585000389,54512.98399272
2022-10-08,19:52:02.000,281,11046520,-795,0,1665258721,13054.275222999997,122.9670675899979,54512.98399272
2022-10-08,19:52:03.000,281,11046471,-795,0,1665258722,13054.268486690002,123.00231324000197,54513.074825280004
2022-10-08,19:52:04.000,281,11046502,-795,0,1665258723,13054.207859900001,123.00231324000197,54512.96303136
2022-10-08,19:52:05.000,281,11046532,-795,0,1665258724,13054.153969419996,123.00936237000133,54512.96303136
2022-10-08,19:52:06.000,281,11046514,-795,0,1665258725,13054.140496799992,123.01641150000069,54512.90014728001
2022-10-08,19:52:07.000,281,11046505,-795,0,1665258726,13054.201123589992,123.05165715000476,54512.87219880001
2022-10-08,19:52:08.000,281,11046526,-795,0,1665258727,13054.261750379992,123.0305097599994,54512.91412152
2022-10-08,19:52:09.000,281,11046500,-795,0,1665258728,13054.288695620002,123.04460801999812,54512.91412152
2022-10-08,19:52:10.000,281,11046531,-795,0,1665258729,13054.376267649997,123.06575541000348,54512.907134400004
2022-10-08,19:52:11.000,281,11046505,-795,0,1665258730,13054.457103369998,123.09395193000091,54512.928095760006
2022-10-08,19:52:12.000,281,11046505,-795,0,1665258731,13054.436894439998,123.13624671000434,54512.84425032
2022-10-08,19:52:13.000,281,11046459,-795,0,1665258732,13054.484048609993,123.17149236000114,54512.858224560005
2022-10-08,19:52:14.000,281,11046527,-795,0,1665258733,13054.497521229998,123.21378714000457,54512.92110864001
2022-10-08,19:52:15.000,281,11046525,-795,0,1665258734,13054.504257539993,123.2913275700048,54512.858224560005
2022-10-08,19:52:16.000,281,11046498,-795,0,1665258735,13054.524466469993,123.32657322000159,54512.90014728001
2022-10-08,19:52:17.000,281,11046515,-795,0,1665258736,13054.510993849988,123.34772060999967,54512.90014728001
2022-10-08,19:52:18.000,281,11046513,-795,0,1665258737,13054.531202779988,123.39706452000246,54513.025915440005
2022-10-08,19:52:19.000,281,11046546,-795,0,1665258738,13054.517730159998,123.43231016999925,54513.06085104
2022-10-08,19:52:20.000,281,11046495,-795,0,1665258739,13054.477312299998,123.43231016999925,54513.03988968001
2022-10-08,19:52:21.000,281,11046494,-795,0,1665258740,13054.436894439998,123.46755582000333,54512.95604424
2022-10-08,19:52:22.000,281,11046503,-795,0,1665258741,13054.463839679993,123.41821191000054,54513.01892832001
2022-10-08,19:52:23.000,281,11046546,-795,0,1665258742,13054.497521229998,123.39706452000246,54513.025915440005
2022-10-08,19:52:24.000,281,11046514,-795,0,1665258743,13054.531202779988,123.31247496000287,54513.074825280004
2022-10-08,19:52:25.000,281,11046518,-795,0,1665258744,13054.490784920003,123.25608192000072,54513.10277376
2022-10-08,19:52:26.000,281,11046529,-795,0,1665258745,13054.537939089998,123.15739410000242,54513.08879952001
2022-10-08,19:52:27.000,281,11046542,-795,0,1665258746,13054.457103369998,123.10805018999963,54512.977005600005
2022-10-08,19:52:28.000,281,11046479,-795,0,1665258747,13054.490784920003,123.04460801999812,54513.0818124
2022-10-08,19:52:29.000,281,11046522,-795,0,1665258748,13054.443630749993,123.01641150000069,54512.977005600005
2022-10-08,19:52:30.000,281,11046503,-795,0,1665258749,13054.524466469993,123.01641150000069,54513.06085104
2022-10-08,19:52:31.000,281,11046557,-795,0,1665258750,13054.490784920003,123.01641150000069,54512.907134400004
2022-10-08,19:52:32.000,281,11046500,-795,0,1665258751,13054.524466469993,123.0305097599994,54512.94905712001
2022-10-08,19:52:33.000,281,11046493,-795,0,1665258752,13054.618774809998,123.03755888999876,54513.06783816001
2022-10-08,19:52:34.000,281,11046536,-795,0,1665258753,13054.726555769994,123.03755888999876,54513.0119412
2022-10-08,19:52:35.000,281,11046515,-795,0,1665258754,13054.766973629994,123.10805018999963,54513.0818124
2022-10-08,19:52:36.000,281,11046504,-795,0,1665258755,13054.83433672999,123.16444323000178,54512.90014728001
2022-10-08,19:52:37.000,281,11046511,-795,0,1665258756,13054.908436139995,123.25608192000072,54512.928095760006
2022-10-08,19:52:38.000,281,11046555,-795,0,1665258757,13054.99600816999,123.31247496000287,54512.98399272
2022-10-08,19:52:39.000,281,11046559,-795,0,1665258758,13055.049898649995,123.38296626000374,54513.00495408
2022-10-08,19:52:40.000,281,11046529,-795,0,1665258759,13055.11726174999,123.4252610399999,54513.025915440005
2022-10-08,19:52:41.000,281,11046510,-795,0,1665258760,13055.130734369995,123.55214538000291,54512.94905712001
2022-10-08,19:52:42.000,281,11046505,-795,0,1665258761,13055.16441592,123.57329277000099,54513.01892832001
2022-10-08,19:52:43.000,281,11046467,-795,0,1665258762,13055.238515329991,123.64378407000186,54513.00495408
2022-10-08,19:52:44.000,281,11046528,-795,0,1665258763,13055.26546057,123.6719805899993,54513.00495408
2022-10-08,19:52:45.000,281,11046544,-795,0,1665258764,13055.238515329991,123.72837363000144,54512.99796696001
2022-10-08,19:52:46.000,281,11046544,-795,0,1665258765,13055.285669500001,123.70722624000337,54512.977005600005
2022-10-08,19:52:47.000,281,11046473,-795,0,1665258766,13055.292405809996,123.700177110004,54512.97001848001
2022-10-08,19:52:48.000,281,11046482,-795,0,1665258767,13055.339559979991,123.61558755000442,54512.99796696001
2022-10-08,19:52:49.000,281,11046451,-795,0,1665258768,13055.373241529996,123.55919451000227,54513.074825280004
2022-10-08,19:52:50.000,281,11046561,-795,0,1665258769,13055.406923080001,123.46755582000333,54513.06783816001
2022-10-08,19:52:51.000,281,11046506,-795,0,1665258770,13055.427132010002,123.43935929999861,54513.06783816001
2022-10-08,19:52:52.000,281,11046553,-795,0,1665258771,13055.379977839992,123.34067148000031,54512.99796696001
2022-10-08,19:52:53.000,281,11046493,-795,0,1665258772,13055.332823669996,123.29837670000416,54513.03290256
2022-10-08,19:52:54.000,281,11046527,-795,0,1665258773,13055.332823669996,123.2913275700048,54512.99097984
2022-10-08,19:52:55.000,281,11046519,-795,0,1665258774,13055.24525164,123.28427843999816,54512.93508288
2022-10-08,19:52:56.000,281,11046467,-795,0,1665258775,13055.171152229996,123.2913275700048,54512.89316016
2022-10-08,19:52:57.000,281,11046526,-795,0,1665258776,13055.171152229996,123.35476973999903,54512.85123744001
2022-10-08,19:52:58.000,281,11046480,-795,0,1665258777,13055.211570089996,123.40411365000182,54512.96303136
2022-10-08,19:52:59.000,281,11046505,-795,0,1665258778,13055.19809746999,123.43935929999861,54512.858224560005
2022-10-08,19:53:00.000,281,11046448,-795,0,1665258779,13055.16441592,123.47460495000269,54512.809314720005
2022-10-08,19:53:01.000,281,11046495,-795,0,1665258780,13055.24525164,123.56624364000163,54512.858224560005
2022-10-08,19:53:02.000,281,11046517,-795,0,1665258781,13055.26546057,123.55214538000291,54512.86521168
2022-10-08,19:53:03.000,281,11046505,-795,0,1665258782,13055.238515329991,123.61558755000442,54512.89316016
2022-10-08,19:53:04.000,281,11046541,-795,0,1665258783,13055.231779019996,123.64378407000186,54512.88617304
2022-10-08,19:53:05.000,281,11046527,-795,0,1665258784,13055.191361159996,123.6719805899993,54512.96303136
2022-10-08,19:53:06.000,281,11046490,-795,0,1665258785,13055.14420699,123.70722624000337,54512.93508288
2022-10-08,19:53:07.000,281,11046525,-795,0,1665258786,13055.130734369995,123.74247189000016,54512.93508288
2022-10-08,19:53:08.000,281,11046463,-795,0,1665258787,13055.12399806,123.68607884999801,54512.8372632
2022-10-08,19:53:09.000,281,11046505,-795,0,1665258788,13055.05663495999,123.69312798000465,54512.8372632
2022-10-08,19:53:10.000,281,11046470,-795,0,1665258789,13055.02295341,123.67902971999865,54512.83027608001
2022-10-08,19:53:11.000,281,11046519,-795,0,1665258790,13054.888227209995,123.68607884999801,54512.71149504001
2022-10-08,19:53:12.000,281,11046500,-795,0,1665258791,13054.85454565999,123.67902971999865,54512.73245640001
2022-10-08,19:53:13.000,281,11046511,-795,0,1665258792,13054.807391489994,123.66493145999993,54512.78136624001
2022-10-08,19:53:14.000,281,11046506,-795,0,1665258793,13054.81412779999,123.65083320000122,54512.739443520004
2022-10-08,19:53:15.000,281,11046505,-795,0,1665258794,13054.83433672999,123.67902971999865,54512.739443520004
2022-10-08,19:53:16.000,281,11046504,-795,0,1665258795,13054.847809349994,123.6367349400025,54512.739443520004
2022-10-08,19:53:17.000,281,11046498,-795,0,1665258796,13054.800655179999,123.61558755000442,54512.61367536001
2022-10-08,19:53:18.000,281,11046496,-795,0,1665258797,13054.847809349994,123.55919451000227,54512.5577784
2022-10-08,19:53:19.000,281,11046483,-795,0,1665258798,13054.827600419994,123.56624364000163,54512.6276496
2022-10-08,19:53:20.000,281,11046547,-795,0,1665258799,13054.787182559994,123.50985059999948,54512.5577784
2022-10-08,19:53:21.000,281,11046483,-795,0,1665258800,13054.699610529999,123.50985059999948,54512.52982992
2022-10-08,19:53:22.000,281,11046471,-795,0,1665258801,13054.706346839994,123.5239488599982,54512.571752640004
2022-10-08,19:53:23.000,281,11046494,-795,0,1665258802,13054.780446249999,123.50985059999948,54512.6276496
2022-10-08,19:53:24.000,281,11046486,-795,0,1665258803,13054.766973629994,123.43935929999861,54512.45995872
2022-10-08,19:53:25.000,281,11046560,-795,0,1665258804,13054.75350100999,123.43231016999925,54512.4879072
2022-10-08,19:53:26.000,281,11046472,-795,0,1665258805,13054.77370993999,123.41116278000118,54512.39008752
2022-10-08,19:53:27.000,281,11046474,-795,0,1665258806,13054.699610529999,123.3900153900031,54512.39008752
2022-10-08,19:53:28.000,281,11046507,-795,0,1665258807,13054.706346839994,123.36181886999839,54512.41803600001
2022-10-08,19:53:29.000,281,11046555,-795,0,1665258808,13054.598565879998,123.2913275700048,54512.306242080005
2022-10-08,19:53:30.000,281,11046539,-795,0,1665258809,13054.659192669998,123.26313105000008,54512.39707464001
2022-10-08,19:53:31.000,281,11046518,-795,0,1665258810,13054.659192669998,123.241983660002,54512.41104888
2022-10-08,19:53:32.000,281,11046509,-795,0,1665258811,13054.632247429989,123.20673800999793,54512.25034512001
2022-10-08,19:53:33.000,281,11046569,-795,0,1665258812,13054.578356949998,123.1432958400037,54512.27829360001
2022-10-08,19:53:34.000,281,11046544,-795,0,1665258813,13054.544675399993,123.07280454000283,54512.236370880004
2022-10-08,19:53:35.000,281,11046519,-795,0,1665258814,13054.551411709988,123.02346063000005,54512.236370880004
2022-10-08,19:53:36.000,281,11046532,-795,0,1665258815,13054.571620639988,122.98821498000325,54512.138551200005
2022-10-08,19:53:37.000,281,11046514,-795,0,1665258816,13054.564884329993,123.03755888999876,54512.21540952
2022-10-08,19:53:38.000,281,11046536,-795,0,1665258817,13054.591829569988,122.95296932999918,54512.13156408001
2022-10-08,19:53:39.000,281,11046490,-795,0,1665258818,13054.652456359989,122.8965762900043,54512.22239664
2022-10-08,19:53:40.000,281,11046523,-795,0,1665258819,13054.645720049994,122.91067455000302,54512.15951256001
2022-10-08,19:53:41.000,281,11046559,-795,0,1665258820,13054.632247429989,122.91067455000302,54512.138551200005
2022-10-08,19:53:42.000,281,11046511,-795,0,1665258821,13054.612038499989,122.87542889999895,54512.15951256001
2022-10-08,19:53:43.000,281,11046475,-795,0,1665258822,13054.618774809998,122.88952715999767,54512.05470576
2022-10-08,19:53:44.000,281,11046517,-795,0,1665258823,13054.652456359989,122.93887107000046,54512.12457696
2022-10-08,19:53:45.000,281,11046544,-795,0,1665258824,13054.686137909994,122.94592019999982,54512.16649968
2022-10-08,19:53:46.000,281,11046523,-795,0,1665258825,13054.733292079989,122.9670675899979,54512.18047392001
2022-10-08,19:53:47.000,281,11046543,-795,0,1665258826,13054.713083149989,122.98116585000389,54512.15252544
2022-10-08,19:53:48.000,281,11046542,-795,0,1665258827,13054.787182559994,122.96001845999854,54512.11060272001
2022-10-08,19:53:49.000,281,11046505,-795,0,1665258828,13054.733292079989,122.9318219400011,54512.1734868
2022-10-08,19:53:50.000,281,11046531,-795,0,1665258829,13054.733292079989,122.94592019999982,54512.14553832
2022-10-08,19:53:51.000,281,11046502,-795,0,1665258830,13054.692874219989,122.9318219400011,54512.1036156
2022-10-08,19:53:52.000,281,11046491,-795,0,1665258831,13054.713083149989,122.88952715999767,54512.12457696
2022-10-08,19:53:53.000,281,11046545,-795,0,1665258832,13054.760237319999,122.82608499000344,54512.19444816
2022-10-08,19:53:54.000,281,11046504,-795,0,1665258833,13054.86128197,122.79083933999937,54512.15252544
2022-10-08,19:53:55.000,281,11046479,-795,0,1665258834,13054.82086411,122.7203480399985,54512.16649968
2022-10-08,19:53:56.000,281,11046489,-795,0,1665258835,13054.746764699994,122.66395500000363,54512.068680000004
2022-10-08,19:53:57.000,281,11046507,-795,0,1665258836,13054.79391886999,122.56526717999805,54512.187461040005
2022-10-08,19:53:58.000,281,11046508,-795,0,1665258837,13054.79391886999,122.48772674999782,54512.15252544
2022-10-08,19:53:59.000,281,11046517,-795,0,1665258838,13054.800655179999,122.42428458000359,54512.20143528001
2022-10-08,19:54:00.000,281,11046478,-795,0,1665258839,13054.800655179999,122.38198980000016,54512.28528072
2022-10-08,19:54:01.000,281,11046513,-795,0,1665258840,13054.800655179999,122.29035111000121,54512.25034512001
2022-10-08,19:54:02.000,281,11046510,-795,0,1665258841,13054.948853999995,122.23395806999906,54512.22239664
2022-10-08,19:54:03.000,281,11046535,-795,0,1665258842,13054.95559030999,122.17756503000419,54512.22239664
2022-10-08,19:54:04.000,281,11046466,-795,0,1665258843,13055.04316234,122.13527025000076,54512.236370880004
2022-10-08,19:54:05.000,281,11046511,-795,0,1665258844,13055.10378913,122.06477894999989,54512.28528072
2022-10-08,19:54:06.000,281,11046536,-795,0,1665258845,13055.14420699,122.08592633999797,54512.25034512001
2022-10-08,19:54:07.000,281,11046511,-795,0,1665258846,13055.171152229996,122.02248417000374,54512.15951256001
2022-10-08,19:54:08.000,281,11046573,-795,0,1665258847,13055.191361159996,122.04363156000181,54512.236370880004
2022-10-08,19:54:09.000,281,11046546,-795,0,1665258848,13055.312614739996,122.06477894999989,54512.36912616001
2022-10-08,19:54:10.000,281,11046489,-795,0,1665258849,13055.278933189991,122.0929754700046,54512.34816480001
2022-10-08,19:54:11.000,281,11046529,-795,0,1665258850,13055.285669500001,122.1282211200014,54512.29925496001
2022-10-08,19:54:12.000,281,11046504,-795,0,1665258851,13055.305878430001,122.14231938000012,54512.33419056
2022-10-08,19:54:13.000,281,11046551,-795,0,1665258852,13055.339559979991,122.13527025000076,54512.39008752
2022-10-08,19:54:14.000,281,11046524,-795,0,1665258853,13055.413659389997,122.17051590000483,54512.36213904
2022-10-08,19:54:15.000,281,11046543,-795,0,1665258854,13055.454077249997,122.10707373000332,54512.34117768
2022-10-08,19:54:16.000,281,11046524,-795,0,1665258855,13055.555121899997,122.10707373000332,54512.4529716
2022-10-08,19:54:17.000,281,11046530,-795,0,1665258856,13055.656166549998,122.01543504000438,54512.53681704001
2022-10-08,19:54:18.000,281,11046547,-795,0,1665258857,13055.689848100003,121.98723851999966,54512.522842800005
2022-10-08,19:54:19.000,281,11046499,-795,0,1665258858,13055.777420129998,121.95904200000223,54512.50188144
2022-10-08,19:54:20.000,281,11046493,-795,0,1665258859,13055.757211199998,121.93084548000479,54512.425023120006
2022-10-08,19:54:21.000,281,11046572,-795,0,1665258860,13055.737002269998,121.90969808999944,54512.3831004
2022-10-08,19:54:22.000,281,11046499,-795,0,1665258861,13055.730265959988,121.94494374000351,54512.33419056
2022-10-08,19:54:23.000,281,11046517,-795,0,1665258862,13055.784156439993,122.00838590999774,54512.36912616001
2022-10-08,19:54:24.000,281,11046501,-795,0,1665258863,13055.777420129998,122.05772982000053,54512.29226784
2022-10-08,19:54:25.000,281,11046518,-795,0,1665258864,13055.858255849998,122.13527025000076,54512.27130648
2022-10-08,19:54:26.000,281,11046499,-795,0,1665258865,13055.925618949994,122.18461416000355,54512.236370880004
2022-10-08,19:54:27.000,281,11046538,-795,0,1665258866,13056.03339990999,122.17756503000419,54512.39707464001
2022-10-08,19:54:28.000,281,11046473,-795,0,1665258867,13056.006454669994,122.21281068000098,54512.36213904
2022-10-08,19:54:29.000,281,11046518,-795,0,1665258868,13055.932355259989,122.27625285000249,54512.36213904
2022-10-08,19:54:30.000,281,11046523,-795,0,1665258869,13055.844783229993,122.30444936999993,54512.48092008
2022-10-08,19:54:31.000,281,11046511,-795,0,1665258870,13055.811101679988,122.36789154000144,54512.43201024
2022-10-08,19:54:32.000,281,11046540,-795,0,1665258871,13055.790892749988,122.43133371000295,54512.36213904
2022-10-08,19:54:33.000,281,11046518,-795,0,1665258872,13055.797629059998,122.49477588000445,54512.50188144
2022-10-08,19:54:34.000,281,11046516,-795,0,1665258873,13055.777420129998,122.55821804999869,54512.39707464001
2022-10-08,19:54:35.000,281,11046517,-795,0,1665258874,13055.817837989998,122.64280760999827,54512.44598448001
2022-10-08,19:54:36.000,281,11046446,-795,0,1665258875,13055.797629059998,122.69920065000042,54512.34816480001
2022-10-08,19:54:37.000,281,11046529,-795,0,1665258876,13055.811101679988,122.6851023900017,54512.27829360001
2022-10-08,19:54:38.000,281,11046481,-795,0,1665258877,13055.844783229993,122.79083933999937,54512.32720344001
2022-10-08,19:54:39.000,281,11046542,-795,0,1665258878,13055.871728469989,122.77674108000065,54512.27829360001
2022-10-08,19:54:40.000,281,11046518,-795,0,1665258879,13055.986245739994,122.81903586000408,54512.404061760004
2022-10-08,19:54:41.000,281,11046549,-795,0,1665258880,13056.09402669999,122.80493759999808,54512.571752640004
2022-10-08,19:54:42.000,281,11046597,-795,0,1665258881,13056.27590706999,122.76264282000193,54512.67655944
2022-10-08,19:54:43.000,281,11046523,-795,0,1665258882,13056.40389696,122.75559369000257,54512.6975208
2022-10-08,19:54:44.000,281,11046458,-795,0,1665258883,13056.525150540001,122.71329890999914,54512.690533680005
2022-10-08,19:54:45.000,281,11046526,-795,0,1665258884,13056.659876739992,122.6216602200002,54512.57873976
2022-10-08,19:54:46.000,281,11046475,-795,0,1665258885,13056.814811869997,122.6498567400049,54512.59970112
2022-10-08,19:54:47.000,281,11046531,-795,0,1665258886,13056.875438659998,122.67100413000298,54512.66957232
2022-10-08,19:54:48.000,281,11046520,-795,0,1665258887,13056.868702350002,122.65690587000427,54512.767392
2022-10-08,19:54:49.000,281,11046508,-795,0,1665258888,13056.848493420002,122.52297240000189,54512.78136624001
2022-10-08,19:54:50.000,281,11046447,-795,0,1665258889,13056.855229729998,122.36084241000208,54512.90014728001
2022-10-08,19:54:51.000,281,11046497,-795,0,1665258890,13056.915856519998,122.25510546000442,54513.01892832001
2022-10-08,19:54:52.000,281,11046460,-795,0,1665258891,13056.922592829993,122.19166329000291,54512.87219880001
2022-10-08,19:54:53.000,281,11046460,-795,0,1665258892,13056.936065449998,122.12117199000204,54512.95604424
2022-10-08,19:54:54.000,281,11046535,-795,0,1665258893,13056.936065449998,122.10002460000396,54512.94207
2022-10-08,19:54:55.000,281,11046523,-795,0,1665258894,13056.949538069988,122.05772982000053,54512.99097984
2022-10-08,19:54:56.000,281,11046525,-795,0,1665258895,13056.902383899993,122.10707373000332,54512.94905712001
2022-10-08,19:54:57.000,281,11046462,-795,0,1665258896,13056.915856519998,122.10707373000332,54513.01892832001
2022-10-08,19:54:58.000,281,11046529,-795,0,1665258897,13056.868702350002,122.26215459000377,54513.074825280004
2022-10-08,19:54:59.000,281,11046528,-795,0,1665258898,13056.929329139988,122.3749406700008,54513.12373512
2022-10-08,19:55:00.000,281,11046486,-795,0,1665258899,13056.902383899993,122.50182501000381,54513.12373512
2022-10-08,19:55:01.000,281,11046501,-795,0,1665258900,13056.888911280003,122.56526717999805,54512.99796696001
2022-10-08,19:55:02.000,281,11046546,-795,0,1665258901,13056.808075560002,122.67805326000234,54512.99796696001
2022-10-08,19:55:03.000,281,11046505,-795,0,1665258902,13056.888911280003,122.79788846999872,54513.0818124
2022-10-08,19:55:04.000,281,11046532,-795,0,1665258903,13056.922592829993,122.90362542000366,54513.263477520006
2022-10-08,19:55:05.000,281,11046565,-795,0,1665258904,13056.882174969993,123.02346063000005,54513.24950328
2022-10-08,19:55:06.000,281,11046539,-795,0,1665258905,13056.875438659998,123.09395193000091,54513.30540024001
2022-10-08,19:55:07.000,281,11046494,-795,0,1665258906,13056.949538069988,123.16444323000178,54513.41719416
2022-10-08,19:55:08.000,281,11046497,-795,0,1665258907,13056.895647589998,123.19968887999858,54513.49405248
2022-10-08,19:55:09.000,281,11046518,-795,0,1665258908,13056.949538069988,123.23493453000265,54513.43815552
2022-10-08,19:55:10.000,281,11046537,-795,0,1665258909,13057.003428549993,123.28427843999816,54513.410207040004
2022-10-08,19:55:11.000,281,11046563,-795,0,1665258910,13057.131418439989,123.2772293099988,54513.45911688
2022-10-08,19:55:12.000,281,11046478,-795,0,1665258911,13057.21225415999,123.31247496000287,54513.43815552
2022-10-08,19:55:13.000,281,11046530,-795,0,1665258912,13057.346980359995,123.29837670000416,54513.57091080001
2022-10-08,19:55:14.000,281,11046509,-795,0,1665258913,13057.40087084,123.25608192000072,54513.5359752
2022-10-08,19:55:15.000,281,11046524,-795,0,1665258914,13057.569278589996,123.25608192000072,54513.577897920004
2022-10-08,19:55:16.000,281,11046507,-795,0,1665258915,13057.650114309996,123.21378714000457,54513.50103960001
2022-10-08,19:55:17.000,281,11046496,-795,0,1665258916,13057.764631580001,123.16444323000178,54513.51501384
2022-10-08,19:55:18.000,281,11046535,-795,0,1665258917,13057.838730989992,123.12214844999835,54513.528988080005
2022-10-08,19:55:19.000,281,11046503,-795,0,1665258918,13057.879148849992,123.04460801999812,54513.54296232001
2022-10-08,19:55:20.000,281,11046481,-795,0,1665258919,13057.912830399997,122.98821498000325,54513.5359752
2022-10-08,19:55:21.000,281,11046538,-795,0,1665258920,13057.966720880002,122.95296932999918,54513.598859280006
2022-10-08,19:55:22.000,281,11046521,-795,0,1665258921,13057.993666119997,122.88247802999831,54513.647769120005
2022-10-08,19:55:23.000,281,11046527,-795,0,1665258922,13058.040820289993,122.81903586000408,54513.66174336
2022-10-08,19:55:24.000,281,11046498,-795,0,1665258923,13058.013875049997,122.79083933999937,54513.66174336
2022-10-08,19:55:25.000,281,11046517,-795,0,1665258924,13057.946511950002,122.80493759999808,54513.62680776
2022-10-08,19:55:26.000,281,11046504,-795,0,1665258925,13057.872412539997,122.73444630000449,54513.6058464
2022-10-08,19:55:27.000,281,11046541,-795,0,1665258926,13057.805049440001,122.72739716999786,54513.59187216001
2022-10-08,19:55:28.000,281,11046507,-795,0,1665258927,13057.730950029996,122.75559369000257,54513.68270472
2022-10-08,19:55:29.000,281,11046498,-795,0,1665258928,13057.643378,122.77674108000065,54513.62680776
2022-10-08,19:55:30.000,281,11046506,-795,0,1665258929,13057.52212442,122.76264282000193,54513.696678960005
2022-10-08,19:55:31.000,281,11046465,-795,0,1665258930,13057.50191549,122.81903586000408,54513.66174336
2022-10-08,19:55:32.000,281,11046461,-795,0,1665258931,13057.387398219995,122.8331341200028,54513.66174336
2022-10-08,19:55:33.000,281,11046510,-795,0,1665258932,13057.34024405,122.85428151000087,54513.51501384
2022-10-08,19:55:34.000,281,11046534,-795,0,1665258933,13057.29308987999,122.84018325000216,54513.54296232001
2022-10-08,19:55:35.000,281,11046509,-795,0,1665258934,13057.39413452999,122.87542889999895,54513.54296232001
2022-10-08,19:55:36.000,281,11046476,-795,0,1665258935,13057.387398219995,122.91067455000302,54513.696678960005
2022-10-08,19:55:37.000,281,11046470,-795,0,1665258936,13057.43455238999,122.92477281000174,54513.57091080001
2022-10-08,19:55:38.000,281,11046494,-795,0,1665258937,13057.46149763,122.94592019999982,54513.54994944001
2022-10-08,19:55:39.000,281,11046520,-795,0,1665258938,13057.56254228,122.97411672000453,54513.66174336
2022-10-08,19:55:40.000,281,11046505,-795,0,1665258939,13057.609696449996,122.96001845999854,54513.57091080001
2022-10-08,19:55:41.000,281,11046482,-795,0,1665258940,13057.650114309996,122.98821498000325,54513.36828432
2022-10-08,19:55:42.000,281,11046477,-795,0,1665258941,13057.710741099996,122.9670675899979,54513.49405248
2022-10-08,19:55:43.000,281,11046475,-795,0,1665258942,13057.744422650001,122.98821498000325,54513.43815552
2022-10-08,19:55:44.000,281,11046493,-795,0,1665258943,13057.677059549991,122.98821498000325,54513.40321992001
2022-10-08,19:55:45.000,281,11046498,-795,0,1665258944,13057.61643275999,123.08690280000155,54513.34732296
2022-10-08,19:55:46.000,281,11046580,-795,0,1665258945,13057.751158959996,123.22083627000393,54513.45212976001
2022-10-08,19:55:47.000,281,11046490,-795,0,1665258946,13057.885885160002,123.2772293099988,54513.50802672
2022-10-08,19:55:48.000,281,11046524,-795,0,1665258947,13058.054292909997,123.22788540000329,54513.56392368
2022-10-08,19:55:49.000,281,11046507,-795,0,1665258948,13058.209228039988,123.10100106000027,54513.51501384
2022-10-08,19:55:50.000,281,11046517,-795,0,1665258949,13058.263118519993,122.85428151000087,54513.56392368
2022-10-08,19:55:51.000,281,11046559,-795,0,1665258950,13058.148601249988,122.73444630000449,54513.59187216001
2022-10-08,19:55:52.000,281,11046469,-795,0,1665258951,13058.013875049997,122.69920065000042,54513.647769120005
2022-10-08,19:55:53.000,281,11046480,-795,0,1665258952,13058.007138740002,122.62870934999955,54513.766550160006
2022-10-08,19:55:54.000,281,11046532,-795,0,1665258953,13057.986929810002,122.61461109000084,54513.88533120001
2022-10-08,19:55:55.000,281,11046499,-795,0,1665258954,13057.973457189997,122.60756196000148,54513.94122816
2022-10-08,19:55:56.000,281,11046526,-795,0,1665258955,13057.892621469997,122.60756196000148,54513.96917664
2022-10-08,19:55:57.000,281,11046508,-795,0,1665258956,13057.784840510001,122.64280760999827,54513.89930544
2022-10-08,19:55:58.000,281,11046495,-795,0,1665258957,13057.677059549991,122.65690587000427,54513.89231832
2022-10-08,19:55:59.000,281,11046537,-795,0,1665258958,13057.629905379996,122.69920065000042,54513.913279680004
2022-10-08,19:56:00.000,281,11046499,-795,0,1665258959,13057.54233335,122.6851023900017,54513.88533120001
2022-10-08,19:56:01.000,281,11046494,-795,0,1665258960,13057.37392559999,122.79788846999872,54513.89930544
2022-10-08,19:56:02.000,281,11046508,-795,0,1665258961,13057.27961726,122.87542889999895,54513.78751152001
2022-10-08,19:56:03.000,281,11046466,-795,0,1665258962,13057.218990469999,123.01641150000069,54513.7805244
2022-10-08,19:56:04.000,281,11046522,-795,0,1665258963,13057.33350773999,123.03755888999876,54513.913279680004
2022-10-08,19:56:05.000,281,11046529,-795,0,1665258964,13057.37392559999,123.12214844999835,54513.92725392001
2022-10-08,19:56:06.000,281,11046490,-795,0,1665258965,13057.407607149995,123.15739410000242,54513.84340848
2022-10-08,19:56:07.000,281,11046521,-795,0,1665258966,13057.407607149995,123.241983660002,54513.83642136001
2022-10-08,19:56:08.000,281,11046503,-755,0,1665258967,13057.51538810999,123.20673800999793,54513.84340848
2022-10-08,19:56:09.000,281,11046534,-795,0,1665258968,13057.62316907,123.22083627000393,54513.94122816
2022-10-08,19:56:10.000,281,11046543,-795,0,1665258969,13057.744422650001,123.22083627000393,54513.95520240001
2022-10-08,19:56:11.000,281,11046493,-795,0,1665258970,13057.784840510001,123.18559061999986,54513.97616376001
2022-10-08,19:56:12.000,281,11046456,-795,0,1665258971,13057.831994679997,123.16444323000178,54513.89231832
2022-10-08,19:56:13.000,281,11046465,-795,0,1665258972,13057.912830399997,123.10100106000027,54513.96218952
2022-10-08,19:56:14.000,281,11046515,-795,0,1665258973,13057.892621469997,123.0798536700022,54513.89231832
2022-10-08,19:56:15.000,281,11046481,-795,0,1665258974,13057.980193499992,123.0305097599994,54513.94122816
2022-10-08,19:56:16.000,281,11046527,-795,0,1665258975,13057.892621469997,122.95296932999918,54513.95520240001
2022-10-08,19:56:17.000,281,11046542,-795,0,1665258976,13057.919566709992,122.88247802999831,54513.92725392001
2022-10-08,19:56:18.000,281,11046529,-795,0,1665258977,13057.865676230002,122.81903586000408,54514.032060720005
2022-10-08,19:56:19.000,281,11046509,-795,0,1665258978,13057.771367889996,122.78379021,54514.01808648
2022-10-08,19:56:20.000,281,11046502,-795,0,1665258979,13057.697268479991,122.70624977999978,54513.96917664
2022-10-08,19:56:21.000,281,11046504,-795,0,1665258980,13057.589487519996,122.6851023900017,54513.89930544
2022-10-08,19:56:22.000,281,11046477,-795,0,1665258981,13057.57601489999,122.66395500000363,54513.90629256001
2022-10-08,19:56:23.000,281,11046490,-795,0,1665258982,13057.53559703999,122.6498567400049,54513.983150880005
2022-10-08,19:56:24.000,281,11046515,-795,0,1665258983,13057.468233939995,122.67100413000298,54513.92725392001
2022-10-08,19:56:25.000,281,11046516,-795,0,1665258984,13057.326771429995,122.66395500000363,54513.89930544
2022-10-08,19:56:26.000,281,11046473,-795,0,1665258985,13057.42107977,122.67805326000234,54513.96218952
2022-10-08,19:56:27.000,281,11046549,-795,0,1665258986,13057.38066191,122.71329890999914,54513.983150880005
2022-10-08,19:56:28.000,281,11046478,-795,0,1665258987,13057.40087084,122.78379021,54513.96218952
2022-10-08,19:56:29.000,281,11046500,-795,0,1665258988,13057.42107977,122.90362542000366,54513.94122816
2022-10-08,19:56:30.000,281,11046504,-795,0,1665258989,13057.488442869995,122.96001845999854,54513.90629256001
2022-10-08,19:56:31.000,281,11046532,-795,0,1665258990,13057.49517917999,123.05870628000412,54513.87135696
2022-10-08,19:56:32.000,281,11046524,-795,0,1665258991,13057.51538810999,123.15739410000242,54513.79449864
2022-10-08,19:56:33.000,281,11046509,-795,0,1665258992,13057.53559703999,123.25608192000072,54513.95520240001
2022-10-08,19:56:34.000,281,11046495,-795,0,1665258993,13057.58275121,123.30542583000351,54513.94821528
2022-10-08,19:56:35.000,281,11046514,-795,0,1665258994,13057.609696449996,123.34067148000031,54513.934241040006
2022-10-08,19:56:36.000,281,11046497,-795,0,1665258995,13057.68379586,123.34772060999967,54513.89930544
2022-10-08,19:56:37.000,281,11046490,-795,0,1665258996,13057.730950029996,123.2913275700048,54513.88533120001
2022-10-08,19:56:38.000,281,11046535,-795,0,1665258997,13057.818522059992,123.22788540000329,54513.88533120001
2022-10-08,19:56:39.000,281,11046529,-795,0,1665258998,13057.872412539997,123.15034497000306,54513.92725392001
2022-10-08,19:56:40.000,281,11046506,-795,0,1665258999,13057.879148849992,123.00231324000197,54513.87834408001
2022-10-08,19:56:41.000,281,11046541,-795,0,1665259000,13057.744422650001,123.0305097599994,54513.864369840005
2022-10-08,19:56:42.000,281,11046543,-795,0,1665259001,13057.791576819996,123.10100106000027,54513.85738272001
2022-10-08,19:56:43.000,281,11046492,-795,0,1665259002,13057.986929810002,123.15034497000306,54513.95520240001
2022-10-08,19:56:44.000,281,11046491,-795,0,1665259003,13058.175546489998,123.01641150000069,54513.983150880005
2022-10-08,19:56:45.000,281,11046532,-795,0,1665259004,13058.256382209998,122.94592019999982,54514.032060720005
2022-10-08,19:56:46.000,281,11046502,-795,0,1665259005,13058.357426859999,122.8331341200028,54514.04603496001
2022-10-08,19:56:47.000,281,11046469,-795,0,1665259006,13058.418053649999,122.7203480399985,54514.01109936
2022-10-08,19:56:48.000,281,11046544,-795,0,1665259007,13058.49215305999,122.60756196000148,54514.12289328001
2022-10-08,19:56:49.000,281,11046498,-795,0,1665259008,13058.5190983,122.56526717999805,54514.2346872
2022-10-08,19:56:50.000,281,11046480,-795,0,1665259009,13058.45173519999,122.50887414000317,54514.15782888
2022-10-08,19:56:51.000,281,11046531,-795,0,1665259010,13058.404581029994,122.48067761999846,54514.15782888
2022-10-08,19:56:52.000,281,11046452,-795,0,1665259011,13058.350690549989,122.4383828400023,54514.12289328001
2022-10-08,19:56:53.000,281,11046463,-795,0,1665259012,13058.317008999999,122.42428458000359,54514.15782888
2022-10-08,19:56:54.000,281,11046497,-795,0,1665259013,13058.249645899989,122.38903892999951,54514.17180312001
2022-10-08,19:56:55.000,281,11046499,-795,0,1665259014,13058.202491729993,122.35379328000272,54514.22770008
2022-10-08,19:56:56.000,281,11046538,-795,0,1665259015,13058.094710769998,122.31854762999865,54514.17879024
2022-10-08,19:56:57.000,281,11046508,-795,0,1665259016,13058.094710769998,122.29740024000057,54514.17879024
2022-10-08,19:56:58.000,281,11046535,-795,0,1665259017,13058.094710769998,122.21985981000034,54514.27660992
2022-10-08,19:56:59.000,281,11046534,-795,0,1665259018,13058.054292909997,122.21281068000098,54514.22071296001
2022-10-08,19:57:00.000,281,11046535,-795,0,1665259019,13058.054292909997,122.13527025000076,54514.26263568001
2022-10-08,19:57:01.000,281,11046552,-795,0,1665259020,13057.959984569992,122.10707373000332,54514.101931920006
2022-10-08,19:57:02.000,281,11046503,-795,0,1665259021,13057.946511950002,122.07887720999861,54514.12289328001
2022-10-08,19:57:03.000,281,11046488,-795,0,1665259022,13058.000402429992,122.03658243000245,54514.17180312001
2022-10-08,19:57:04.000,281,11046514,-795,0,1665259023,13057.959984569992,122.00133677999838,54514.10891904
2022-10-08,19:57:05.000,281,11046522,-795,0,1665259024,13058.061029219993,121.94494374000351,54514.13686752
2022-10-08,19:57:06.000,281,11046534,-795,0,1665259025,13058.087974460002,121.92379634999816,54514.12289328001
2022-10-08,19:57:07.000,281,11046517,-795,0,1665259026,13058.148601249988,121.87445244000264,54514.2346872
2022-10-08,19:57:08.000,281,11046488,-795,0,1665259027,13058.229436969988,121.83920678999857,54514.15782888
2022-10-08,19:57:09.000,281,11046517,-795,0,1665259028,13058.189019109988,121.79691201000242,54514.1298804
2022-10-08,19:57:10.000,281,11046482,-795,0,1665259029,13058.276591139998,121.7687154899977,54514.24167432001
2022-10-08,19:57:11.000,281,11046500,-795,0,1665259030,13058.296800069998,121.72642071000155,54514.150841760005
2022-10-08,19:57:12.000,281,11046540,-795,0,1665259031,13058.256382209998,121.68412592999812,54514.17180312001
2022-10-08,19:57:13.000,281,11046531,-795,0,1665259032,13058.337217929999,121.59248723999917,54514.28359704
2022-10-08,19:57:14.000,281,11046518,-795,0,1665259033,13058.364163169994,121.57838898000045,54514.3045584
2022-10-08,19:57:15.000,281,11046504,-795,0,1665259034,13058.323745309994,121.55019246000302,54514.29757128
2022-10-08,19:57:16.000,281,11046479,-795,0,1665259035,13058.195755419998,121.47265203000279,54514.199751600005
2022-10-08,19:57:17.000,281,11046488,-795,0,1665259036,13058.121656009993,121.50084855000023,54514.248661440004
2022-10-08,19:57:18.000,281,11046537,-795,0,1665259037,13058.061029219993,121.46560290000343,54514.21372584001
2022-10-08,19:57:19.000,281,11046565,-795,0,1665259038,13057.959984569992,121.51494680999895,54514.2346872
2022-10-08,19:57:20.000,281,11046522,-795,0,1665259039,13057.825258370001,121.5360942000043,54514.19276448001
2022-10-08,19:57:21.000,281,11046512,-795,0,1665259040,13057.771367889996,121.5713398500011,54514.26263568001
2022-10-08,19:57:22.000,281,11046527,-795,0,1665259041,13057.791576819996,121.64888028000132,54514.269622800006
2022-10-08,19:57:23.000,281,11046501,-795,0,1665259042,13057.811785749996,121.68412592999812,54514.28359704
2022-10-08,19:57:24.000,281,11046504,-795,0,1665259043,13057.858939919992,121.73346984000091,54514.24167432001
2022-10-08,19:57:25.000,281,11046531,-795,0,1665259044,13057.885885160002,121.73346984000091,54514.3045584
2022-10-08,19:57:26.000,281,11046505,-795,0,1665259045,13057.986929810002,121.75461722999898,54514.3045584
2022-10-08,19:57:27.000,281,11046531,-795,0,1665259046,13058.054292909997,121.71937158000219,54514.31154552001
2022-10-08,19:57:28.000,281,11046515,-795,0,1665259047,13058.215964349998,121.76166635999834,54514.39539096
2022-10-08,19:57:29.000,281,11046517,-795,0,1665259048,13058.310272689989,121.73346984000091,54514.45128792
2022-10-08,19:57:30.000,281,11046546,-795,0,1665259049,13058.41131733999,121.71937158000219,54514.45827504001
2022-10-08,19:57:31.000,281,11046536,-795,0,1665259050,13058.45173519999,121.6347820200026,54514.535133360005
2022-10-08,19:57:32.000,281,11046459,-795,0,1665259051,13058.505625679994,121.55724159000238,54514.38840384001
2022-10-08,19:57:33.000,281,11046467,-795,0,1665259052,13058.53257091999,121.5219959399983,54514.54212048
2022-10-08,19:57:34.000,281,11046523,-795,0,1665259053,13058.586461399995,121.43740637999872,54514.57006896
2022-10-08,19:57:35.000,281,11046540,-795,0,1665259054,13058.59319770999,121.37396421000449,54514.59801744001
2022-10-08,19:57:36.000,281,11046493,-795,0,1665259055,13058.57972509,121.3246203000017,54514.52115912
2022-10-08,19:57:37.000,281,11046509,-795,0,1665259056,13058.53257091999,121.31052204000298,54514.54212048
2022-10-08,19:57:38.000,281,11046561,-795,0,1665259057,13058.57298877999,121.31757117000234,54514.66090152
2022-10-08,19:57:39.000,281,11046512,-795,0,1665259058,13058.546043539995,121.2893746500049,54514.68186288
2022-10-08,19:57:40.000,281,11046508,-795,0,1665259059,13058.53257091999,121.29642378000426,54514.59801744001
2022-10-08,19:57:41.000,281,11046571,-795,0,1665259060,13058.49215305999,121.2893746500049,54514.56308184
2022-10-08,19:57:42.000,281,11046481,-795,0,1665259061,13058.5190983,121.30347291000362,54514.54212048
2022-10-08,19:57:43.000,281,11046593,-795,0,1665259062,13058.57298877999,121.31757117000234,54514.61199168
2022-10-08,19:57:44.000,281,11046494,-795,0,1665259063,13058.59319770999,121.31052204000298,54514.66090152
2022-10-08,19:57:45.000,281,11046522,-795,0,1665259064,13058.55951616,121.31757117000234,54514.584043200004
2022-10-08,19:57:46.000,281,11046555,-795,0,1665259065,13058.586461399995,121.33871856000042,54514.64692728001
2022-10-08,19:57:47.000,281,11046544,-795,0,1665259066,13058.566252469995,121.37396421000449,54514.702824240005
2022-10-08,19:57:48.000,281,11046482,-795,0,1665259067,13058.53930723,121.33871856000042,54514.68885
2022-10-08,19:57:49.000,281,11046524,-795,0,1665259068,13058.5190983,121.2893746500049,54514.66788864
2022-10-08,19:57:50.000,281,11046561,-795,0,1665259069,13058.485416749994,121.20478508999804,54514.66090152
2022-10-08,19:57:51.000,281,11046535,-795,0,1665259070,13058.49215305999,121.1765885700006,54514.63295304
2022-10-08,19:57:52.000,281,11046539,-795,0,1665259071,13058.39110840999,121.10609726999974,54514.535133360005
2022-10-08,19:57:53.000,281,11046532,-795,0,1665259072,13058.397844719999,121.04970423000486,54514.66090152
2022-10-08,19:57:54.000,281,11046521,-795,0,1665259073,13058.397844719999,121.04970423000486,54514.72378560001
2022-10-08,19:57:55.000,281,11046533,-795,0,1665259074,13058.323745309994,120.98626206000336,54514.72378560001
2022-10-08,19:57:56.000,281,11046511,-795,0,1665259075,13058.290063759989,120.95101640999928,54514.71679848001
2022-10-08,19:57:57.000,281,11046530,-795,0,1665259076,13058.141864939993,120.9298690200012,54514.57006896
2022-10-08,19:57:58.000,281,11046471,-795,0,1665259077,13058.108183390003,120.90872163000313,54514.64692728001
2022-10-08,19:57:59.000,281,11046531,-795,0,1665259078,13058.094710769998,120.965114669998,54514.62596592001
2022-10-08,19:58:00.000,281,11046537,-795,0,1665259079,13058.040820289993,121.02855683999951,54514.63994016
2022-10-08,19:58:01.000,281,11046529,-795,0,1665259080,13058.007138740002,121.05675336000422,54514.63295304
2022-10-08,19:58:02.000,281,11046513,-795,0,1665259081,13057.973457189997,121.14839205000317,54514.63295304
2022-10-08,19:58:03.000,281,11046539,-795,0,1665259082,13057.933039329997,121.19773595999868,54514.61199168
2022-10-08,19:58:04.000,281,11046458,-795,0,1665259083,13057.858939919992,121.26117813000019,54514.56308184
2022-10-08,19:58:05.000,281,11046481,-795,0,1665259084,13057.730950029996,121.2893746500049,54514.36045536001
2022-10-08,19:58:06.000,281,11046548,-795,0,1665259085,13057.744422650001,121.31757117000234,54514.43032656001
2022-10-08,19:58:07.000,281,11046575,-795,0,1665259086,13057.784840510001,121.30347291000362,54514.52115912
2022-10-08,19:58:08.000,281,11046518,-795,0,1665259087,13057.737686339991,121.31052204000298,54514.47923640001
2022-10-08,19:58:09.000,281,11046514,-795,0,1665259088,13057.724213720001,121.26117813000019,54514.56308184
2022-10-08,19:58:10.000,281,11046514,-795,0,1665259089,13057.697268479991,121.26117813000019,54514.584043200004
2022-10-08,19:58:11.000,281,11046568,-795,0,1665259090,13057.629905379996,121.19068682999932,54514.57705608001
2022-10-08,19:58:12.000,281,11046537,-795,0,1665259091,13057.589487519996,121.07085162000294,54514.46526216
2022-10-08,19:58:13.000,281,11046539,-795,0,1665259092,13057.508651799995,120.92281989000185,54514.52814624001
2022-10-08,19:58:14.000,281,11046513,-795,0,1665259093,13057.45476131999,120.85232859000098,54514.50019776
2022-10-08,19:58:15.000,281,11046530,-795,0,1665259094,13057.41434345999,120.79593554999883,54514.52115912
2022-10-08,19:58:16.000,281,11046519,-795,0,1665259095,13057.29308987999,120.7677390300014,54514.45827504001
2022-10-08,19:58:17.000,281,11046518,-795,0,1665259096,13057.27288094999,120.77478816000075,54514.40936520001
2022-10-08,19:58:18.000,281,11046531,-795,0,1665259097,13057.23246308999,120.79593554999883,54514.514172
2022-10-08,19:58:19.000,281,11046489,-795,0,1665259098,13057.111209509989,120.78888641999947,54514.47923640001
2022-10-08,19:58:20.000,281,11046522,-795,0,1665259099,13057.043846409993,120.74659164000332,54514.40237808
2022-10-08,19:58:21.000,281,11046530,-795,0,1665259100,13056.915856519998,120.80298467999819,54514.36045536001
2022-10-08,19:58:22.000,281,11046520,-795,0,1665259101,13056.835020799997,120.82413207000354,54514.367442480005
2022-10-08,19:58:23.000,281,11046524,-795,0,1665259102,13056.700294599992,120.82413207000354,54514.34648112
2022-10-08,19:58:24.000,281,11046547,-795,0,1665259103,13056.659876739992,120.78183729000011,54514.36045536001
2022-10-08,19:58:25.000,281,11046514,-795,0,1665259104,13056.612722569997,120.76068990000203,54514.25564856
2022-10-08,19:58:26.000,281,11046506,-795,0,1665259105,13056.565568400001,120.73954251000396,54514.22770008
2022-10-08,19:58:27.000,281,11046521,-795,0,1665259106,13056.525150540001,120.76068990000203,54514.22770008
2022-10-08,19:58:28.000,281,11046495,-795,0,1665259107,13056.525150540001,120.73954251000396,54514.20673872
2022-10-08,19:58:29.000,281,11046492,-795,0,1665259108,13056.518414229991,120.75364077000268,54514.1298804
2022-10-08,19:58:30.000,281,11046558,-795,0,1665259109,13056.545359470001,120.75364077000268,54514.1298804
2022-10-08,19:58:31.000,281,11046527,-795,0,1665259110,13056.538623159991,120.8664268499997,54514.080970560004
2022-10-08,19:58:32.000,281,11046496,-795,0,1665259111,13056.680085669992,120.91577076000249,54514.26263568001
2022-10-08,19:58:33.000,281,11046515,-795,0,1665259112,13056.828284490002,120.90872163000313,54514.4443008
2022-10-08,19:58:34.000,281,11046518,-795,0,1665259113,13056.915856519998,120.88052510999842,54514.514172
2022-10-08,19:58:35.000,281,11046549,-795,0,1665259114,13056.969746999988,120.81003381000482,54514.54910760001
2022-10-08,19:58:36.000,281,11046468,-795,0,1665259115,13056.969746999988,120.76068990000203,54514.535133360005
2022-10-08,19:58:37.000,281,11046539,-795,0,1665259116,13056.989955929988,120.66200208000373,54514.50718488001
2022-10-08,19:58:38.000,281,11046551,-795,0,1665259117,13056.989955929988,120.69019860000117,54514.535133360005
2022-10-08,19:58:39.000,281,11046568,-795,0,1665259118,13057.003428549993,120.60560904000158,54514.50019776
2022-10-08,19:58:40.000,281,11046536,-795,0,1665259119,13057.050582719989,120.61265817000094,54514.59801744001
2022-10-08,19:58:41.000,281,11046509,-795,0,1665259120,13057.010164859988,120.6197073000003,54514.584043200004
2022-10-08,19:58:42.000,281,11046514,-795,0,1665259121,13057.016901169998,120.60560904000158,54514.52115912
2022-10-08,19:58:43.000,281,11046503,-795,0,1665259122,13057.003428549993,120.61265817000094,54514.66090152
2022-10-08,19:58:44.000,281,11046533,-795,0,1665259123,13056.936065449998,120.6197073000003,54514.61199168
2022-10-08,19:58:45.000,281,11046551,-795,0,1665259124,13056.895647589998,120.68314947000181,54514.605004560006
2022-10-08,19:58:46.000,281,11046548,-795,0,1665259125,13056.835020799997,120.7677390300014,54514.54212048
2022-10-08,19:58:47.000,281,11046529,-795,0,1665259126,13056.821548179993,120.81708294000418,54514.46526216
2022-10-08,19:58:48.000,281,11046504,-795,0,1665259127,13056.848493420002,120.84527946000162,54514.54212048
2022-10-08,19:58:49.000,281,11046544,-795,0,1665259128,13056.814811869997,120.95806553999864,54514.56308184
2022-10-08,19:58:50.000,281,11046493,-795,0,1665259129,13056.801339249992,121.00740945000143,54514.55609472001
2022-10-08,19:58:51.000,281,11046506,-795,0,1665259130,13056.747448770002,121.06380249000358,54514.52814624001
2022-10-08,19:58:52.000,281,11046579,-795,0,1665259131,13056.754185079997,121.08494988000166,54514.54910760001
2022-10-08,19:58:53.000,281,11046532,-795,0,1665259132,13056.727239840002,121.16953944000124,54514.52115912
2022-10-08,19:58:54.000,281,11046537,-795,0,1665259133,13056.760921389992,121.15544118000253,54514.40936520001
2022-10-08,19:58:55.000,281,11046535,-795,0,1665259134,13056.680085669992,121.04265509999823,54514.3744296
2022-10-08,19:58:56.000,281,11046531,-795,0,1665259135,13056.538623159991,121.01445858000079,54514.39539096
2022-10-08,19:58:57.000,281,11046552,-795,0,1665259136,13056.511677919996,121.1131463999991,54514.54910760001
2022-10-08,19:58:58.000,281,11046571,-795,0,1665259137,13056.457787439991,121.1765885700006,54514.57006896
2022-10-08,19:58:59.000,281,11046545,-795,0,1665259138,13056.471260059996,121.16249031000189,54514.68186288
2022-10-08,19:59:00.000,281,11046554,-795,0,1665259139,13056.498205299991,121.13429379000445,54514.70981136
2022-10-08,19:59:01.000,281,11046509,-795,0,1665259140,13056.531886849996,121.03560596999887,54514.66090152
2022-10-08,19:59:02.000,281,11046556,-795,0,1665259141,13056.498205299991,120.98626206000336,54514.63994016
2022-10-08,19:59:03.000,281,11046562,-795,0,1665259142,13056.471260059996,120.90167250000377,54514.64692728001
2022-10-08,19:59:04.000,281,11046513,-795,0,1665259143,13056.518414229991,120.88052510999842,54514.62596592001
2022-10-08,19:59:05.000,281,11046514,-795,0,1665259144,13056.545359470001,120.80298467999819,54514.70981136
2022-10-08,19:59:06.000,281,11046570,-795,0,1665259145,13056.48473268,120.72544424999796,54514.35346824
2022-10-08,19:59:07.000,281,11046494,-795,0,1665259146,13056.518414229991,120.69019860000117,54514.54212048
2022-10-08,19:59:08.000,281,11046570,-795,0,1665259147,13056.48473268,120.64790381999774,54514.63295304
2022-10-08,19:59:09.000,281,11046566,-795,0,1665259148,13056.48473268,120.64085468999838,54514.61199168
2022-10-08,19:59:10.000,281,11046499,-795,0,1665259149,13056.42410589,120.59151078000286,54514.584043200004
2022-10-08,19:59:11.000,281,11046498,-795,0,1665259150,13056.390424339996,120.64085468999838,54514.46526216
2022-10-08,19:59:12.000,281,11046498,-795,0,1665259151,13056.31632492999,120.61265817000094,54514.40237808
2022-10-08,19:59:13.000,281,11046486,-795,0,1665259152,13056.35674278999,120.64085468999838,54514.54910760001
2022-10-08,19:59:14.000,281,11046550,-795,0,1665259153,13056.35674278999,120.66200208000373,54514.61199168
2022-10-08,19:59:15.000,281,11046487,-795,0,1665259154,13056.42410589,120.69019860000117,54514.6189788
2022-10-08,19:59:16.000,281,11046494,-795,0,1665259155,13056.40389696,120.69724773000053,54514.6189788
2022-10-08,19:59:17.000,281,11046517,-795,0,1665259156,13056.40389696,120.7183951199986,54514.45128792
2022-10-08,19:59:18.000,281,11046515,-795,0,1665259157,13056.504941610001,120.69724773000053,54514.52814624001
2022-10-08,19:59:19.000,281,11046500,-795,0,1665259158,13056.552095779996,120.69724773000053,54514.57705608001
2022-10-08,19:59:20.000,281,11046539,-795,0,1665259159,13056.565568400001,120.65495295000437,54514.59801744001
2022-10-08,19:59:21.000,281,11046562,-795,0,1665259160,13056.619458879992,120.64790381999774,54514.59103032
2022-10-08,19:59:22.000,281,11046531,-795,0,1665259161,13056.666613050002,120.6197073000003,54514.63295304
2022-10-08,19:59:23.000,281,11046494,-795,0,1665259162,13056.700294599992,120.61265817000094,54514.6189788
2022-10-08,19:59:24.000,281,11046504,-795,0,1665259163,13056.740712459992,120.59855991000222,54514.73775984
2022-10-08,19:59:25.000,281,11046538,-795,0,1665259164,13056.713767219997,120.65495295000437,54514.67487576001
2022-10-08,19:59:26.000,281,11046536,-795,0,1665259165,13056.767657700002,120.69724773000053,54514.78666968
2022-10-08,19:59:27.000,281,11046526,-795,0,1665259166,13056.794602939997,120.75364077000268,54514.68885
2022-10-08,19:59:28.000,281,11046572,-795,0,1665259167,13056.861966039993,120.7677390300014,54514.702824240005
2022-10-08,19:59:29.000,281,11046520,-795,0,1665259168,13056.909120210003,120.72544424999796,54514.821605280005
2022-10-08,19:59:30.000,281,11046545,-795,0,1665259169,13056.868702350002,120.66200208000373,54514.88448936001
2022-10-08,19:59:31.000,281,11046557,-795,0,1665259170,13056.794602939997,120.69724773000053,54514.86352800001
2022-10-08,19:59:32.000,281,11046563,-795,0,1665259171,13056.707030910002,120.76068990000203,54514.96134768001
2022-10-08,19:59:33.000,281,11046565,-795,0,1665259172,13056.646404120002,120.75364077000268,54514.84256664001
2022-10-08,19:59:34.000,281,11046512,-795,0,1665259173,13056.552095779996,120.81003381000482,54514.8984636
2022-10-08,19:59:35.000,281,11046528,-795,0,1665259174,13056.552095779996,120.8311812000029,54514.81461816001
2022-10-08,19:59:36.000,281,11046556,-795,0,1665259175,13056.477996369991,120.8664268499997,54514.81461816001
2022-10-08,19:59:37.000,281,11046529,-795,0,1665259176,13056.417369579991,120.84527946000162,54514.62596592001
2022-10-08,19:59:38.000,281,11046512,-795,0,1665259177,13056.38368803,120.91577076000249,54514.63295304
2022-10-08,19:59:39.000,281,11046503,-795,0,1665259178,13056.46452375,120.93691815000057,54514.86352800001
2022-10-08,19:59:40.000,281,11046458,-795,0,1665259179,13056.37695171999,120.91577076000249,54514.821605280005
2022-10-08,19:59:41.000,281,11046528,-795,0,1665259180,13056.34327017,120.89462337000441,54514.78666968
2022-10-08,19:59:42.000,281,11046431,-795,0,1665259181,13056.350006479995,120.89462337000441,54514.79365680001
2022-10-08,19:59:43.000,281,11046508,-795,0,1665259182,13056.417369579991,120.87347597999906,54514.85654088
2022-10-08,19:59:44.000,281,11046491,-795,0,1665259183,13056.40389696,120.87347597999906,54514.85654088
2022-10-08,19:59:45.000,281,11046528,-795,0,1665259184,13056.410633269996,120.82413207000354,54514.80763104
2022-10-08,19:59:46.000,281,11046536,-795,0,1665259185,13056.437578509991,120.79593554999883,54514.88448936001
2022-10-08,19:59:47.000,281,11046538,-795,0,1665259186,13056.599249949992,120.78888641999947,54514.90545072
2022-10-08,19:59:48.000,281,11046541,-795,0,1665259187,13056.619458879992,120.7677390300014,54514.919424960004
2022-10-08,19:59:49.000,281,11046551,-795,0,1665259188,13056.720503529992,120.63380555999902,54514.821605280005
2022-10-08,19:59:50.000,281,11046560,-795,0,1665259189,13056.673349359997,120.44347905000177,54514.86352800001
2022-10-08,19:59:51.000,281,11046519,-795,0,1665259190,13056.518414229991,120.38003688000026,54514.83557952
2022-10-08,19:59:52.000,281,11046531,-795,0,1665259191,13056.3634791,120.39413513999898,54514.84955376
2022-10-08,19:59:53.000,281,11046523,-795,0,1665259192,13056.31632492999,120.44347905000177,54514.97532192
2022-10-08,19:59:54.000,281,11046508,-795,0,1665259193,13056.269170759995,120.50692122000328,54515.0032704
2022-10-08,19:59:55.000,281,11046518,-795,0,1665259194,13056.25569813999,120.51397035000264,54514.99628328
2022-10-08,19:59:56.000,281,11046488,-795,0,1665259195,13056.188335039995,120.59151078000286,54514.92641208
2022-10-08,19:59:57.000,281,11046491,-795,0,1665259196,13056.25569813999,120.57741252000415,54514.94737344
2022-10-08,19:59:58.000,281,11046579,-795,0,1665259197,13056.26243445,120.63380555999902,54514.989296160005
2022-10-08,19:59:59.000,281,11046508,-795,0,1665259198,13056.289379689995,120.67610034000245,54514.97532192
2022-10-08,20:00:00.000,281,11046554,-795,0,1665259199,13056.26243445,120.72544424999796,54515.01724464
2022-10-08,20:00:01.000,281,11046552,-795,0,1665259200,13056.35674278999,120.76068990000203,54515.0731416
2022-10-08,20:00:02.000,281,11046518,-795,0,1665259201,13056.31632492999,120.83823033000226,54515.05916736001
2022-10-08,20:00:03.000,281,11046510,-795,0,1665259202,13056.35674278999,120.83823033000226,54515.01724464
2022-10-08,20:00:04.000,281,11046490,-795,0,1665259203,13056.370215409996,120.85937772000034,54515.10109008001
2022-10-08,20:00:05.000,281,11046540,-795,0,1665259204,13056.370215409996,120.8664268499997,54515.05916736001
2022-10-08,20:00:06.000,281,11046518,-795,0,1665259205,13056.35674278999,120.90167250000377,54515.06615448
2022-10-08,20:00:07.000,281,11046527,-795,0,1665259206,13056.309588619995,120.95806553999864,54514.91243784001
2022-10-08,20:00:08.000,281,11046544,-795,0,1665259207,13056.31632492999,120.91577076000249,54514.87750224
2022-10-08,20:00:09.000,281,11046582,-795,0,1665259208,13056.390424339996,120.90872163000313,54514.96134768001
2022-10-08,20:00:10.000,281,11046524,-795,0,1665259209,13056.390424339996,120.84527946000162,54514.95436056
2022-10-08,20:00:11.000,281,11046482,-795,0,1665259210,13056.39716064999,120.7677390300014,54514.9683348
2022-10-08,20:00:12.000,281,11046464,-795,0,1665259211,13056.370215409996,120.64790381999774,54514.97532192
2022-10-08,20:00:13.000,281,11046530,-795,0,1665259212,13056.26243445,120.521019480002,54514.80763104
2022-10-08,20:00:14.000,281,11046498,-795,0,1665259213,13055.979509429999,120.54921599999943,54514.78666968
2022-10-08,20:00:15.000,281,11046522,-795,0,1665259214,13055.784156439993,120.70429685999989,54514.73775984
2022-10-08,20:00:16.000,281,11046524,-795,0,1665259215,13055.763947509993,120.9298690200012,54514.79365680001
2022-10-08,20:00:17.000,281,11046550,-795,0,1665259216,13055.891937399989,121.02855683999951,54514.92641208
2022-10-08,20:00:18.000,281,11046497,-795,0,1665259217,13056.01319097999,120.99331119000271,54515.01724464
2022-10-08,20:00:19.000,281,11046562,-795,0,1665259218,13056.046872529994,120.99331119000271,54515.108077200006
2022-10-08,20:00:20.000,281,11046532,-795,0,1665259219,13056.046872529994,120.95806553999864,54515.09410296
2022-10-08,20:00:21.000,281,11046544,-795,0,1665259220,13056.026663599994,120.88052510999842,54515.01025752001
2022-10-08,20:00:22.000,281,11046520,-795,0,1665259221,13055.986245739994,120.83823033000226,54515.04519312
2022-10-08,20:00:23.000,281,11046498,-795,0,1665259222,13055.999718359999,120.78888641999947,54515.0032704
2022-10-08,20:00:24.000,281,11046572,-795,0,1665259223,13055.986245739994,120.77478816000075,54515.17096128
2022-10-08,20:00:25.000,281,11046469,-795,0,1665259224,13055.99298204999,120.71134598999924,54515.08012872001
2022-10-08,20:00:26.000,281,11046500,-795,0,1665259225,13055.952564189989,120.69019860000117,54515.12903856001
2022-10-08,20:00:27.000,281,11046529,-795,0,1665259226,13056.006454669994,120.66200208000373,54515.156987040005
2022-10-08,20:00:28.000,281,11046479,-795,0,1665259227,13055.952564189989,120.62675642999966,54515.11506432
2022-10-08,20:00:29.000,281,11046518,-795,0,1665259228,13055.905410019994,120.65495295000437,54515.108077200006
2022-10-08,20:00:30.000,281,11046523,-795,0,1665259229,13055.885201089994,120.64085468999838,54515.18493552
2022-10-08,20:00:31.000,281,11046502,-795,0,1665259230,13055.844783229993,120.64790381999774,54515.04519312
2022-10-08,20:00:32.000,281,11046535,-795,0,1665259231,13055.804365369993,120.68314947000181,54515.03121888001
2022-10-08,20:00:33.000,281,11046548,-795,0,1665259232,13055.824574299993,120.67610034000245,54515.156987040005
2022-10-08,20:00:34.000,281,11046523,-795,0,1665259233,13055.811101679988,120.68314947000181,54515.1430128
2022-10-08,20:00:35.000,281,11046479,-795,0,1665259234,13055.750474889988,120.73954251000396,54515.16397416
2022-10-08,20:00:36.000,281,11046517,-795,0,1665259235,13055.696584409998,120.77478816000075,54515.06615448
2022-10-08,20:00:37.000,281,11046538,-795,0,1665259236,13055.703320719993,120.83823033000226,54515.01724464
2022-10-08,20:00:38.000,281,11046504,-795,0,1665259237,13055.716793339998,120.88052510999842,54515.11506432
2022-10-08,20:00:39.000,281,11046509,-795,0,1665259238,13055.642693929993,120.91577076000249,54514.94737344
2022-10-08,20:00:40.000,281,11046552,-755,0,1665259239,13055.629221310002,120.979212930004,54514.99628328
2022-10-08,20:00:41.000,281,11046513,-795,0,1665259240,13055.602276069993,121.06380249000358,54514.94737344
2022-10-08,20:00:42.000,281,11046494,-795,0,1665259241,13055.656166549998,121.19773595999868,54514.90545072
2022-10-08,20:00:43.000,281,11046536,-795,0,1665259242,13055.871728469989,121.25412900000083,54514.989296160005
2022-10-08,20:00:44.000,281,11046529,-795,0,1665259243,13055.966036809994,121.14134292000381,54514.98230904001
2022-10-08,20:00:45.000,281,11046510,-795,0,1665259244,13056.04013622,121.00036032000207,54515.01025752001
2022-10-08,20:00:46.000,281,11046492,-795,0,1665259245,13055.99298204999,120.8664268499997,54515.03121888001
2022-10-08,20:00:47.000,281,11046502,-795,0,1665259246,13055.97277311999,120.8311812000029,54515.06615448
2022-10-08,20:00:48.000,281,11046548,-795,0,1665259247,13055.871728469989,120.7677390300014,54515.01724464
2022-10-08,20:00:49.000,281,11046513,-795,0,1665259248,13055.898673709999,120.75364077000268,54515.108077200006
2022-10-08,20:00:50.000,281,11046518,-795,0,1665259249,13055.891937399989,120.75364077000268,54515.18493552
2022-10-08,20:00:51.000,281,11046526,-795,0,1665259250,13055.885201089994,120.68314947000181,54515.17794840001
2022-10-08,20:00:52.000,281,11046518,-795,0,1665259251,13055.891937399989,120.66905121000309,54515.22685824001
2022-10-08,20:00:53.000,281,11046574,-795,0,1665259252,13055.804365369993,120.69724773000053,54515.12903856001
2022-10-08,20:00:54.000,281,11046509,-795,0,1665259253,13055.790892749988,120.69724773000053,54515.22685824001
2022-10-08,20:00:55.000,281,11046535,-795,0,1665259254,13055.790892749988,120.69724773000053,54515.156987040005
2022-10-08,20:00:56.000,281,11046588,-795,0,1665259255,13055.737002269998,120.7324933800046,54515.18493552
2022-10-08,20:00:57.000,281,11046502,-795,0,1665259256,13055.710057030003,120.72544424999796,54515.275768080006
2022-10-08,20:00:58.000,281,11046539,-795,0,1665259257,13055.763947509993,120.7677390300014,54515.254806720004
2022-10-08,20:00:59.000,281,11046561,-795,0,1665259258,13055.716793339998,120.83823033000226,54515.30371656
2022-10-08,20:01:00.000,281,11046527,-795,0,1665259259,13055.703320719993,120.91577076000249,54515.17794840001
2022-10-08,20:01:01.000,281,11046540,-795,0,1665259260,13055.649430240002,120.979212930004,54515.087115840004
2022-10-08,20:01:02.000,281,11046545,-795,0,1665259261,13055.669639170002,120.979212930004,54515.13602568
2022-10-08,20:01:03.000,281,11046499,-795,0,1665259262,13055.676375479998,121.05675336000422,54515.13602568
2022-10-08,20:01:04.000,281,11046497,-795,0,1665259263,13055.635957619997,121.09199901000102,54515.156987040005
2022-10-08,20:01:05.000,281,11046502,-795,0,1665259264,13055.649430240002,121.14134292000381,54515.156987040005
2022-10-08,20:01:06.000,281,11046558,-795,0,1665259265,13055.595539759997,121.16249031000189,54515.16397416
2022-10-08,20:01:07.000,281,11046520,-795,0,1665259266,13055.656166549998,121.16249031000189,54515.19192264
2022-10-08,20:01:08.000,281,11046501,-795,0,1665259267,13055.609012380002,121.16249031000189,54515.12205144
2022-10-08,20:01:09.000,281,11046511,-795,0,1665259268,13055.528176660002,121.18363769999996,54514.989296160005
2022-10-08,20:01:10.000,281,11046540,-795,0,1665259269,13055.541649279992,121.21183422000468,54515.205896880005
2022-10-08,20:01:11.000,281,11046566,-795,0,1665259270,13055.507967730002,121.19068682999932,54515.10109008001
2022-10-08,20:01:12.000,281,11046554,-795,0,1665259271,13055.460813559992,121.21183422000468,54515.06615448
2022-10-08,20:01:13.000,281,11046516,-795,0,1665259272,13055.467549870002,121.21888335000403,54515.17794840001
2022-10-08,20:01:14.000,281,11046507,-795,0,1665259273,13055.413659389997,121.24003074000211,54515.205896880005
2022-10-08,20:01:15.000,281,11046535,-795,0,1665259274,13055.406923080001,121.20478508999804,54515.17096128
2022-10-08,20:01:16.000,281,11046473,-795,0,1665259275,13055.299142119991,121.19068682999932,54515.11506432
2022-10-08,20:01:17.000,281,11046426,-795,0,1665259276,13055.272196879996,121.16953944000124,54515.13602568
2022-10-08,20:01:18.000,281,11046521,-795,0,1665259277,13055.24525164,121.24003074000211,54515.18493552
2022-10-08,20:01:19.000,281,11046558,-795,0,1665259278,13055.24525164,121.26117813000019,54515.212884
2022-10-08,20:01:20.000,281,11046565,-795,0,1665259279,13055.18462485,121.25412900000083,54515.26179384
2022-10-08,20:01:21.000,281,11046555,-795,0,1665259280,13055.171152229996,121.30347291000362,54515.17096128
2022-10-08,20:01:22.000,281,11046568,-795,0,1665259281,13055.11726174999,121.29642378000426,54515.18493552
2022-10-08,20:01:23.000,281,11046559,-795,0,1665259282,13055.110525439995,121.36691507999785,54515.14999992001
2022-10-08,20:01:24.000,281,11046507,-795,0,1665259283,13055.13747067999,121.3880624700032,54515.23384536
2022-10-08,20:01:25.000,281,11046521,-795,0,1665259284,13055.06337127,121.39511160000256,54515.05218024001
2022-10-08,20:01:26.000,281,11046532,-795,0,1665259285,13055.05663495999,121.46560290000343,54515.17096128
2022-10-08,20:01:27.000,281,11046534,-795,0,1665259286,13055.049898649995,121.45150464000471,54515.14999992001
2022-10-08,20:01:28.000,281,11046507,-795,0,1665259287,13054.95559030999,121.47970116000215,54515.11506432
2022-10-08,20:01:29.000,281,11046557,-795,0,1665259288,13054.95559030999,121.45855377000407,54515.108077200006
2022-10-08,20:01:30.000,281,11046530,-795,0,1665259289,13054.8814909,121.45855377000407,54515.13602568
2022-10-08,20:01:31.000,281,11046551,-795,0,1665259290,13054.807391489994,121.43035724999936,54515.12205144
2022-10-08,20:01:32.000,281,11046501,-795,0,1665259291,13054.766973629994,121.38101334000385,54515.12205144
2022-10-08,20:01:33.000,281,11046516,-795,0,1665259292,13054.706346839994,121.33871856000042,54515.05916736001
2022-10-08,20:01:34.000,281,11046521,-795,0,1665259293,13054.638983739998,121.35281681999913,54515.04519312
2022-10-08,20:01:35.000,281,11046502,-795,0,1665259294,13054.612038499989,121.3598659499985,54514.940386320006
2022-10-08,20:01:36.000,281,11046507,-795,0,1665259295,13054.524466469993,121.38101334000385,54514.919424960004
2022-10-08,20:01:37.000,281,11046557,-795,0,1665259296,13054.524466469993,121.34576768999978,54514.95436056
2022-10-08,20:01:38.000,281,11046528,-795,0,1665259297,13054.436894439998,121.35281681999913,54514.870515120005
2022-10-08,20:01:39.000,281,11046526,-795,0,1665259298,13054.409949200002,121.27527638999891,54514.83557952
2022-10-08,20:01:40.000,281,11046468,-795,0,1665259299,13054.349322410002,121.2259324800034,54514.84256664001
2022-10-08,20:01:41.000,281,11046487,-795,0,1665259300,13054.349322410002,121.16249031000189,54514.81461816001
2022-10-08,20:01:42.000,281,11046441,-795,0,1665259301,13054.376267649997,121.14134292000381,54514.89147648001
2022-10-08,20:01:43.000,281,11046525,-795,0,1665259302,13054.436894439998,121.1131463999991,54514.940386320006
2022-10-08,20:01:44.000,281,11046530,-795,0,1665259303,13054.470575990003,121.15544118000253,54514.98230904001
2022-10-08,20:01:45.000,281,11046506,-795,0,1665259304,13054.477312299998,121.19773595999868,54515.0032704
2022-10-08,20:01:46.000,281,11046520,-795,0,1665259305,13054.497521229998,121.2259324800034,54515.01025752001
2022-10-08,20:01:47.000,281,11046499,-795,0,1665259306,13054.510993849988,121.25412900000083,54515.11506432
2022-10-08,20:01:48.000,281,11046498,-795,0,1665259307,13054.450367060002,121.26822725999955,54515.10109008001
2022-10-08,20:01:49.000,281,11046547,-795,0,1665259308,13054.443630749993,121.31757117000234,54515.08012872001
2022-10-08,20:01:50.000,281,11046478,-795,0,1665259309,13054.376267649997,121.33166943000106,54515.038206000005
2022-10-08,20:01:51.000,281,11046518,-795,0,1665259310,13054.423421819993,121.37396421000449,54515.0032704
2022-10-08,20:01:52.000,281,11046504,-795,0,1665259311,13054.342586099992,121.45855377000407,54515.038206000005
2022-10-08,20:01:53.000,281,11046541,-795,0,1665259312,13054.389740270002,121.50084855000023,54515.156987040005
2022-10-08,20:01:54.000,281,11046553,-795,0,1665259313,13054.409949200002,121.52904506999766,54515.16397416
2022-10-08,20:01:55.000,281,11046486,-795,0,1665259314,13054.430158130002,121.55019246000302,54515.05916736001
2022-10-08,20:01:56.000,281,11046482,-795,0,1665259315,13054.457103369998,121.52904506999766,54515.16397416
2022-10-08,20:01:57.000,281,11046504,-795,0,1665259316,13054.443630749993,121.55724159000238,54515.05916736001
2022-10-08,20:01:58.000,281,11046514,-795,0,1665259317,13054.430158130002,121.60658549999789,54515.13602568
2022-10-08,20:01:59.000,281,11046548,-795,0,1665259318,13054.443630749993,121.6347820200026,54515.12903856001
2022-10-08,20:02:00.000,281,11046503,-795,0,1665259319,13054.436894439998,121.65592941000068,54515.17794840001
2022-10-08,20:02:01.000,281,11046526,-795,0,1665259320,13054.457103369998,121.6347820200026,54515.205896880005
2022-10-08,20:02:02.000,281,11046533,-795,0,1665259321,13054.443630749993,121.61363463000453,54515.19192264
2022-10-08,20:02:03.000,281,11046558,-795,0,1665259322,13054.436894439998,121.55019246000302,54515.13602568
2022-10-08,20:02:04.000,281,11046531,-795,0,1665259323,13054.396476579997,121.46560290000343,54515.24781960001
2022-10-08,20:02:05.000,281,11046483,-795,0,1665259324,13054.403212889993,121.3880624700032,54515.22685824001
2022-10-08,20:02:06.000,281,11046545,-795,0,1665259325,13054.322377169992,121.3598659499985,54515.21987112001
2022-10-08,20:02:07.000,281,11046514,-795,0,1665259326,13054.261750379992,121.31757117000234,54515.10109008001
2022-10-08,20:02:08.000,281,11046536,-795,0,1665259327,13054.133760489996,121.23298161000275,54515.11506432
2022-10-08,20:02:09.000,281,11046477,-795,0,1665259328,13054.234805139997,121.14134292000381,54515.17794840001
2022-10-08,20:02:10.000,281,11046520,-795,0,1665259329,13054.106815250001,121.06380249000358,54515.0032704
2022-10-08,20:02:11.000,281,11046540,-795,0,1665259330,13054.167442040001,121.01445858000079,54515.14999992001
2022-10-08,20:02:12.000,281,11046505,-795,0,1665259331,13054.160705729992,120.93691815000057,54515.108077200006
2022-10-08,20:02:13.000,281,11046504,-795,0,1665259332,13054.127024180001,120.85232859000098,54515.108077200006
2022-10-08,20:02:14.000,281,11046497,-795,0,1665259333,13054.073133699996,120.79593554999883,54515.11506432
2022-10-08,20:02:15.000,281,11046489,-795,0,1665259334,13054.086606320001,120.72544424999796,54515.05218024001
2022-10-08,20:02:16.000,281,11046509,-795,0,1665259335,13054.032715839996,120.72544424999796,54514.9683348
2022-10-08,20:02:17.000,281,11046511,-795,0,1665259336,13054.100078939991,120.62675642999966,54514.98230904001
2022-10-08,20:02:18.000,281,11046497,-795,0,1665259337,13054.100078939991,120.61265817000094,54515.01724464
2022-10-08,20:02:19.000,281,11046534,-795,0,1665259338,13054.093342629996,120.64085468999838,54514.989296160005
2022-10-08,20:02:20.000,281,11046464,-795,0,1665259339,13054.079870009991,120.64790381999774,54514.94737344
2022-10-08,20:02:21.000,281,11046518,-795,0,1665259340,13054.079870009991,120.66905121000309,54514.88448936001
2022-10-08,20:02:22.000,281,11046503,-795,0,1665259341,13054.039452149991,120.69724773000053,54514.88448936001
2022-10-08,20:02:23.000,281,11046544,-795,0,1665259342,13054.106815250001,120.7324933800046,54514.94737344
2022-10-08,20:02:24.000,281,11046504,-795,0,1665259343,13054.127024180001,120.75364077000268,54514.919424960004
2022-10-08,20:02:25.000,281,11046499,-795,0,1665259344,13054.153969419996,120.78183729000011,54514.8285924
2022-10-08,20:02:26.000,281,11046502,-795,0,1665259345,13054.214596209997,120.7677390300014,54514.80763104
2022-10-08,20:02:27.000,281,11046564,-795,0,1665259346,13054.295431929997,120.7677390300014,54514.85654088
2022-10-08,20:02:28.000,281,11046465,-795,0,1665259347,13054.389740270002,120.80298467999819,54514.940386320006
2022-10-08,20:02:29.000,281,11046499,-795,0,1665259348,13054.470575990003,120.74659164000332,54514.88448936001
2022-10-08,20:02:30.000,281,11046510,-795,0,1665259349,13054.578356949998,120.74659164000332,54514.90545072
2022-10-08,20:02:31.000,281,11046501,-795,0,1665259350,13054.75350100999,120.8664268499997,54514.76570832001
2022-10-08,20:02:32.000,281,11046543,-795,0,1665259351,13054.787182559994,121.04970423000486,54514.72378560001
2022-10-08,20:02:33.000,281,11046543,-795,0,1665259352,13054.713083149989,121.26117813000019,54514.81461816001
2022-10-08,20:02:34.000,281,11046525,-795,0,1665259353,13054.571620639988,121.24707987000147,54514.84955376
2022-10-08,20:02:35.000,281,11046472,-795,0,1665259354,13054.463839679993,121.14839205000317,54514.93339920001
2022-10-08,20:02:36.000,281,11046484,-795,0,1665259355,13054.436894439998,121.04265509999823,54514.85654088
2022-10-08,20:02:37.000,281,11046503,-795,0,1665259356,13054.497521229998,120.94396727999992,54514.88448936001
2022-10-08,20:02:38.000,281,11046533,-795,0,1665259357,13054.551411709988,120.84527946000162,54514.97532192
2022-10-08,20:02:39.000,281,11046496,-795,0,1665259358,13054.632247429989,120.81708294000418,54515.02423176
2022-10-08,20:02:40.000,281,11046554,-795,0,1665259359,13054.706346839994,120.79593554999883,54515.038206000005
2022-10-08,20:02:41.000,281,11046501,-795,0,1665259360,13054.780446249999,120.73954251000396,54515.038206000005
2022-10-08,20:02:42.000,281,11046533,-795,0,1665259361,13054.86128197,120.7183951199986,54515.0731416
2022-10-08,20:02:43.000,281,11046520,-795,0,1665259362,13055.009480789995,120.69724773000053,54515.05218024001
2022-10-08,20:02:44.000,281,11046487,-795,0,1665259363,13055.110525439995,120.62675642999966,54514.99628328
2022-10-08,20:02:45.000,281,11046566,-795,0,1665259364,13055.18462485,120.64790381999774,54515.038206000005
2022-10-08,20:02:46.000,281,11046538,-795,0,1665259365,13055.278933189991,120.59151078000286,54515.10109008001
2022-10-08,20:02:47.000,281,11046528,-795,0,1665259366,13055.319351049991,120.59151078000286,54515.01025752001
2022-10-08,20:02:48.000,281,11046515,-795,0,1665259367,13055.305878430001,120.6197073000003,54514.84955376
2022-10-08,20:02:49.000,281,11046553,-795,0,1665259368,13055.379977839992,120.68314947000181,54514.989296160005
2022-10-08,20:02:50.000,281,11046512,-795,0,1665259369,13055.474286179997,120.73954251000396,54514.8984636
2022-10-08,20:02:51.000,281,11046544,-795,0,1665259370,13055.642693929993,120.72544424999796,54514.89147648001
2022-10-08,20:02:52.000,281,11046541,-795,0,1665259371,13055.750474889988,120.5844616500035,54514.940386320006
2022-10-08,20:02:53.000,281,11046547,-795,0,1665259372,13055.629221310002,120.41528253000433,54514.94737344
2022-10-08,20:02:54.000,281,11046517,-795,0,1665259373,13055.433868319997,120.3377421000041,54514.98230904001
2022-10-08,20:02:55.000,281,11046542,-795,0,1665259374,13055.292405809996,120.45052818000113,54515.05218024001
2022-10-08,20:02:56.000,281,11046528,-795,0,1665259375,13055.231779019996,120.52806861000136,54515.0731416
2022-10-08,20:02:57.000,281,11046536,-795,0,1665259376,13055.26546057,120.49987209000392,54515.23384536
2022-10-08,20:02:58.000,281,11046524,-795,0,1665259377,13055.231779019996,120.51397035000264,54515.24083248
2022-10-08,20:02:59.000,281,11046515,-795,0,1665259378,13055.20483378,120.50692122000328,54515.31070368
2022-10-08,20:03:00.000,281,11046568,-795,0,1665259379,13055.18462485,120.4716755699992,54515.2827552
2022-10-08,20:03:01.000,281,11046539,-795,0,1665259380,13055.14420699,120.48577382999792,54515.19890976001
2022-10-08,20:03:02.000,281,11046539,-795,0,1665259381,13055.090316509995,120.39413513999898,54515.24083248
2022-10-08,20:03:03.000,281,11046509,-795,0,1665259382,13055.049898649995,120.41528253000433,54515.28974232
2022-10-08,20:03:04.000,281,11046513,-795,0,1665259383,13055.03642602999,120.32364383999811,54515.33166504
2022-10-08,20:03:05.000,281,11046512,-795,0,1665259384,13055.009480789995,120.31659470999875,54515.29672944001
2022-10-08,20:03:06.000,281,11046510,-795,0,1665259385,13054.97579923999,120.3095455799994,54515.205896880005
2022-10-08,20:03:07.000,281,11046480,-795,0,1665259386,13054.969062929995,120.25315254000452,54515.29672944001
2022-10-08,20:03:08.000,281,11046506,-795,0,1665259387,13054.91517244999,120.19675950000237,54515.26179384
2022-10-08,20:03:09.000,281,11046570,-795,0,1665259388,13054.87475458999,120.18971037000301,54515.26878096001
2022-10-08,20:03:10.000,281,11046513,-795,0,1665259389,13054.908436139995,120.18266124000365,54515.28974232
2022-10-08,20:03:11.000,281,11046512,-795,0,1665259390,13054.740028389999,120.13331733000086,54515.087115840004
2022-10-08,20:03:12.000,281,11046507,-795,0,1665259391,13054.787182559994,120.1262682000015,54515.254806720004
2022-10-08,20:03:13.000,281,11046522,-795,0,1665259392,13054.800655179999,120.11216994000279,54515.373587760005
2022-10-08,20:03:14.000,281,11046568,-795,0,1665259393,13054.760237319999,120.09807168000407,54515.33166504
2022-10-08,20:03:15.000,281,11046562,-795,0,1665259394,13054.692874219989,120.14036646000022,54515.34563928001
2022-10-08,20:03:16.000,281,11046518,-795,0,1665259395,13054.632247429989,120.10512081000343,54515.26878096001
2022-10-08,20:03:17.000,281,11046491,-795,0,1665259396,13054.551411709988,120.10512081000343,54515.2827552
2022-10-08,20:03:18.000,281,11046509,-795,0,1665259397,13054.531202779988,120.07692428999871,54515.22685824001
2022-10-08,20:03:19.000,281,11046565,-795,0,1665259398,13054.463839679993,120.08397341999807,54515.21987112001
2022-10-08,20:03:20.000,281,11046549,-795,0,1665259399,13054.409949200002,120.07692428999871,54515.24083248
2022-10-08,20:03:21.000,281,11046511,-795,0,1665259400,13054.308904550002,120.14741558999958,54515.205896880005
2022-10-08,20:03:22.000,281,11046511,-795,0,1665259401,13054.248277760002,120.08397341999807,54515.26179384
2022-10-08,20:03:23.000,281,11046513,-795,0,1665259402,13054.194387279997,120.10512081000343,54515.324677920005
2022-10-08,20:03:24.000,281,11046493,-795,0,1665259403,13054.153969419996,120.09102255000471,54515.275768080006
2022-10-08,20:03:25.000,281,11046490,-795,0,1665259404,13054.127024180001,120.09807168000407,54515.26179384
2022-10-08,20:03:26.000,281,11046510,-795,0,1665259405,13054.04618846,120.06282603,54515.16397416
2022-10-08,20:03:27.000,281,11046481,-795,0,1665259406,13054.04618846,120.11216994000279,54515.17096128
2022-10-08,20:03:28.000,281,11046557,-795,0,1665259407,13054.059661079991,120.09102255000471,54515.23384536
2022-10-08,20:03:29.000,281,11046537,-795,0,1665259408,13054.019243219991,120.09102255000471,54515.275768080006
2022-10-08,20:03:30.000,281,11046489,-795,0,1665259409,13054.086606320001,120.06987515999936,54515.22685824001
2022-10-08,20:03:31.000,281,11046469,-795,0,1665259410,13054.106815250001,120.07692428999871,54515.09410296
2022-10-08,20:03:32.000,281,11046580,-795,0,1665259411,13054.160705729992,120.09102255000471,54515.17794840001
2022-10-08,20:03:33.000,281,11046525,-795,0,1665259412,13054.187650970001,120.08397341999807,54515.0731416
2022-10-08,20:03:34.000,281,11046528,-795,0,1665259413,13054.180914659992,120.09807168000407,54514.97532192
2022-10-08,20:03:35.000,281,11046542,-795,0,1665259414,13054.248277760002,120.16856297999766,54515.02423176
2022-10-08,20:03:36.000,281,11046519,-795,0,1665259415,13054.302168239992,120.1615138499983,54514.99628328
2022-10-08,20:03:37.000,281,11046569,-795,0,1665259416,13054.362795029992,120.1615138499983,54514.9683348
2022-10-08,20:03:38.000,281,11046526,-795,0,1665259417,13054.524466469993,120.14036646000022,54515.10109008001
2022-10-08,20:03:39.000,281,11046535,-795,0,1665259418,13054.645720049994,120.11216994000279,54515.087115840004
2022-10-08,20:03:40.000,281,11046528,-795,0,1665259419,13054.726555769994,120.13331733000086,54515.04519312
2022-10-08,20:03:41.000,281,11046523,-795,0,1665259420,13054.740028389999,120.18971037000301,54514.989296160005
2022-10-08,20:03:42.000,281,11046545,-795,0,1665259421,13054.807391489994,120.15446471999894,54515.087115840004
2022-10-08,20:03:43.000,281,11046527,-795,0,1665259422,13054.89496351999,120.14036646000022,54515.19890976001
2022-10-08,20:03:44.000,281,11046531,-795,0,1665259423,13054.96232662,120.18266124000365,54515.18493552
2022-10-08,20:03:45.000,281,11046553,-795,0,1665259424,13054.97579923999,120.1756121100043,54515.212884
2022-10-08,20:03:46.000,281,11046497,-795,0,1665259425,13055.05663495999,120.16856297999766,54515.16397416
2022-10-08,20:03:47.000,281,11046473,-795,0,1665259426,13055.12399806,120.21790689000045,54515.108077200006
2022-10-08,20:03:48.000,281,11046481,-795,0,1665259427,13055.17788853999,120.15446471999894,54515.06615448
2022-10-08,20:03:49.000,281,11046482,-795,0,1665259428,13055.211570089996,120.14036646000022,54515.01025752001
2022-10-08,20:03:50.000,281,11046540,-795,0,1665259429,13055.278933189991,120.09102255000471,54515.108077200006
2022-10-08,20:03:51.000,281,11046500,-795,0,1665259430,13055.326087360001,120.03462951000256,54514.99628328
2022-10-08,20:03:52.000,281,11046505,-795,0,1665259431,13055.366505220001,120.01348212000448,54515.087115840004
2022-10-08,20:03:53.000,281,11046515,-795,0,1665259432,13055.487758800002,119.9288925600049,54515.26179384
2022-10-08,20:03:54.000,281,11046500,-795,0,1665259433,13055.541649279992,119.8795486500021,54515.28974232
2022-10-08,20:03:55.000,281,11046527,-795,0,1665259434,13055.568594520002,119.83020473999932,54515.254806720004
2022-10-08,20:03:56.000,281,11046540,-795,0,1665259435,13055.541649279992,119.74561517999973,54515.17794840001
2022-10-08,20:03:57.000,281,11046502,-795,0,1665259436,13055.575330829997,119.65397649000079,54515.24781960001
2022-10-08,20:03:58.000,281,11046513,-795,0,1665259437,13055.568594520002,119.58348518999992,54515.26179384
2022-10-08,20:03:59.000,281,11046552,-795,0,1665259438,13055.534912969997,119.51299388999905,54515.24781960001
2022-10-08,20:04:00.000,281,11046513,-795,0,1665259439,13055.413659389997,119.44250258999818,54515.19192264
2022-10-08,20:04:01.000,281,11046560,-795,0,1665259440,13055.413659389997,119.38610955000331,54515.26878096001
2022-10-08,20:04:02.000,281,11046533,-795,0,1665259441,13055.406923080001,119.32971651000116,54515.3526264
2022-10-08,20:04:03.000,281,11046550,-795,0,1665259442,13055.413659389997,119.28037259999837,54515.38756200001
2022-10-08,20:04:04.000,281,11046441,-795,0,1665259443,13055.420395699992,119.24512695000158,54515.38057488
2022-10-08,20:04:05.000,281,11046517,-795,0,1665259444,13055.366505220001,119.21693043000414,54515.46442032001
2022-10-08,20:04:06.000,281,11046501,-795,0,1665259445,13055.332823669996,119.20283216999815,54515.39454912001
2022-10-08,20:04:07.000,281,11046531,-795,0,1665259446,13055.272196879996,119.18873390999943,54515.422497600004
2022-10-08,20:04:08.000,281,11046526,-795,0,1665259447,13055.17788853999,119.23102869000286,54515.541278640005
2022-10-08,20:04:09.000,281,11046541,-795,0,1665259448,13055.14420699,119.20988130000478,54515.62512408
2022-10-08,20:04:10.000,281,11046557,-795,0,1665259449,13055.00274448,119.2592252100003,54515.50634304
2022-10-08,20:04:11.000,281,11046532,-795,0,1665259450,13054.96232662,119.2592252100003,54515.57621424
2022-10-08,20:04:12.000,281,11046489,-795,0,1665259451,13054.847809349994,119.30151999000373,54515.47140744
2022-10-08,20:04:13.000,281,11046493,-795,0,1665259452,13054.827600419994,119.27332346999901,54515.55525288001
2022-10-08,20:04:14.000,281,11046515,-795,0,1665259453,13054.726555769994,119.25217608000094,54515.60416272001
2022-10-08,20:04:15.000,281,11046505,-795,0,1665259454,13054.645720049994,119.21693043000414,54515.61813696
2022-10-08,20:04:16.000,281,11046506,-795,0,1665259455,13054.558148019998,119.16758652000135,54515.60416272001
2022-10-08,20:04:17.000,281,11046546,-795,0,1665259456,13054.484048609993,119.13939000000391,54515.62512408
2022-10-08,20:04:18.000,281,11046535,-795,0,1665259457,13054.490784920003,119.05480044000433,54515.757879360004
2022-10-08,20:04:19.000,281,11046568,-795,0,1665259458,13054.409949200002,119.02660391999962,54515.75089224001
2022-10-08,20:04:20.000,281,11046513,-795,0,1665259459,13054.369531340002,118.99135827000282,54515.72294376001
2022-10-08,20:04:21.000,281,11046520,-795,0,1665259460,13054.255014069997,119.0125056600009,54515.70198240001
2022-10-08,20:04:22.000,281,11046496,-795,0,1665259461,13054.207859900001,118.94906348999939,54515.67403392
2022-10-08,20:04:23.000,281,11046517,-795,0,1665259462,13054.248277760002,118.94201436000003,54515.75089224001
2022-10-08,20:04:24.000,281,11046537,-795,0,1665259463,13054.261750379992,118.95611261999875,54515.8067892
2022-10-08,20:04:25.000,281,11046532,-795,0,1665259464,13054.248277760002,118.90676871000323,54515.8417248
2022-10-08,20:04:26.000,281,11046502,-795,0,1665259465,13054.288695620002,118.92791610000131,54515.81377632
2022-10-08,20:04:27.000,281,11046532,-795,0,1665259466,13054.308904550002,118.93496523000067,54515.8417248
2022-10-08,20:04:28.000,281,11046480,-795,0,1665259467,13054.335849789997,118.94201436000003,54515.890634639996
2022-10-08,20:04:29.000,281,11046520,-795,0,1665259468,13054.362795029992,118.92086697000195,54515.8417248
2022-10-08,20:04:30.000,281,11046519,-795,0,1665259469,13054.376267649997,118.89971958000388,54515.876660400005
2022-10-08,20:04:31.000,281,11046583,-795,0,1665259470,13054.396476579997,118.94906348999939,54515.90460888
2022-10-08,20:04:32.000,281,11046505,-795,0,1665259471,13054.342586099992,118.95611261999875,54515.89762176001
2022-10-08,20:04:33.000,281,11046479,-795,0,1665259472,13054.295431929997,118.95611261999875,54516.00242856
2022-10-08,20:04:34.000,281,11046523,-795,0,1665259473,13054.255014069997,119.01955479000026,54515.93255736
2022-10-08,20:04:35.000,281,11046551,-795,0,1665259474,13054.214596209997,118.99840740000218,54516.02338992
2022-10-08,20:04:36.000,281,11046512,-795,0,1665259475,13054.153969419996,119.0125056600009,54515.89762176001
2022-10-08,20:04:37.000,281,11046517,-795,0,1665259476,13054.153969419996,118.99135827000282,54515.96050584
2022-10-08,20:04:38.000,281,11046540,-795,0,1665259477,13054.201123589992,118.95611261999875,54515.93954448001
2022-10-08,20:04:39.000,281,11046526,-795,0,1665259478,13054.268486690002,118.9138178400026,54515.97448008
2022-10-08,20:04:40.000,281,11046532,-795,0,1665259479,13054.369531340002,118.97021088000474,54515.876660400005
2022-10-08,20:04:41.000,281,11046531,-795,0,1665259480,13054.349322410002,119.12529173999792,54515.8417248
2022-10-08,20:04:42.000,281,11046526,-795,0,1665259481,13054.207859900001,119.3226673800018,54515.84871192001
2022-10-08,20:04:43.000,281,11046495,-795,0,1665259482,13054.02597953,119.42135520000011,54515.95351872
2022-10-08,20:04:44.000,281,11046465,-795,0,1665259483,13053.91819856999,119.45660085000418,54516.0513384
2022-10-08,20:04:45.000,281,11046605,-795,0,1665259484,13053.850835469995,119.49889563000033,54516.08627400001
2022-10-08,20:04:46.000,281,11046540,-795,0,1665259485,13053.86430809,119.5341412800044,54516.07229976
2022-10-08,20:04:47.000,281,11046551,-795,0,1665259486,13053.871044399995,119.604632579998,54516.1212096
2022-10-08,20:04:48.000,281,11046514,-795,0,1665259487,13053.931671189996,119.70332040000358,54516.212042160005
2022-10-08,20:04:49.000,281,11046509,-795,0,1665259488,13053.992297979996,119.80200822000188,54516.2958876
2022-10-08,20:04:50.000,281,11046549,-795,0,1665259489,13053.98556167,119.84430299999804,54516.27492624001
2022-10-08,20:04:51.000,281,11046509,-795,0,1665259490,13053.96535274,119.9147942999989,54516.2958876
2022-10-08,20:04:52.000,281,11046478,-795,0,1665259491,13053.95861642999,119.93594169000426,54516.23300352001
2022-10-08,20:04:53.000,281,11046498,-795,0,1665259492,13053.96535274,120.04872777000128,54516.2958876
2022-10-08,20:04:54.000,281,11046529,-795,0,1665259493,13053.96535274,120.04167864000192,54516.35178456001
2022-10-08,20:04:55.000,281,11046574,-795,0,1665259494,13053.951880119996,120.13331733000086,54516.38672016
2022-10-08,20:04:56.000,281,11046564,-795,0,1665259495,13053.86430809,120.15446471999894,54516.35877168
2022-10-08,20:04:57.000,281,11046576,-795,0,1665259496,13053.830626539995,120.21790689000045,54516.38672016
2022-10-08,20:04:58.000,281,11046516,-795,0,1665259497,13053.82389023,120.28134906000196,54516.42165576001
2022-10-08,20:04:59.000,281,11046543,-795,0,1665259498,13053.74305451,120.31659470999875,54516.49152696001
2022-10-08,20:05:00.000,281,11046476,-795,0,1665259499,13053.64200986,120.38003688000026,54516.48453984
2022-10-08,20:05:01.000,281,11046525,-795,0,1665259500,13053.547701519994,120.40118426999834,54516.47755272
2022-10-08,20:05:02.000,281,11046497,-795,0,1665259501,13053.460129489999,120.43642992000241,54516.49152696001
2022-10-08,20:05:03.000,281,11046508,-795,0,1665259502,13053.412975319989,120.44347905000177,54516.52646256
2022-10-08,20:05:04.000,281,11046552,-795,0,1665259503,13053.379293769998,120.39413513999898,54516.49152696001
2022-10-08,20:05:05.000,281,11046519,-795,0,1665259504,13053.345612219993,120.39413513999898,54516.47755272
2022-10-08,20:05:06.000,281,11046500,-795,0,1665259505,13053.298458049998,120.38003688000026,54516.48453984
2022-10-08,20:05:07.000,281,11046556,-795,0,1665259506,13053.325403289993,120.42938079000305,54516.51947544001
2022-10-08,20:05:08.000,281,11046472,-795,0,1665259507,13053.231094950002,120.47872469999857,54516.44261712001
2022-10-08,20:05:09.000,281,11046542,-795,0,1665259508,13053.264776499993,120.54216687000007,54516.43563
2022-10-08,20:05:10.000,281,11046507,-795,0,1665259509,13053.298458049998,120.54921599999943,54516.42165576001
2022-10-08,20:05:11.000,281,11046530,-795,0,1665259510,13053.278249119998,120.50692122000328,54516.40768152
2022-10-08,20:05:12.000,281,11046598,-795,0,1665259511,13053.271512810003,120.49987209000392,54516.35877168
2022-10-08,20:05:13.000,281,11046535,-795,0,1665259512,13053.231094950002,120.521019480002,54516.212042160005
2022-10-08,20:05:14.000,281,11046525,-795,0,1665259513,13053.291721739988,120.49282296000456,54516.3657588
2022-10-08,20:05:15.000,281,11046529,-795,0,1665259514,13053.237831259998,120.47872469999857,54516.44261712001
2022-10-08,20:05:16.000,281,11046557,-795,0,1665259515,13053.183940779993,120.47872469999857,54516.35178456001
2022-10-08,20:05:17.000,281,11046506,-795,0,1665259516,13053.069423510002,120.51397035000264,54516.38672016
2022-10-08,20:05:18.000,281,11046532,-795,0,1665259517,13052.995324099997,120.62675642999966,54516.42165576001
2022-10-08,20:05:19.000,281,11046520,-795,0,1665259518,13053.008796720002,120.61265817000094,54516.42165576001
2022-10-08,20:05:20.000,281,11046578,-795,0,1665259519,13052.948169930001,120.66905121000309,54516.54043680001
2022-10-08,20:05:21.000,281,11046532,-795,0,1665259520,13052.894279449996,120.60560904000158,54516.48453984
2022-10-08,20:05:22.000,281,11046560,-795,0,1665259521,13052.813443729996,120.62675642999966,54516.45659136
2022-10-08,20:05:23.000,281,11046520,-795,0,1665259522,13052.820180039991,120.59151078000286,54516.54043680001
2022-10-08,20:05:24.000,281,11046493,-795,0,1665259523,13052.74608063,120.64790381999774,54516.666204960005
2022-10-08,20:05:25.000,281,11046523,-795,0,1665259524,13052.67871752999,120.57741252000415,54516.53344968
2022-10-08,20:05:26.000,281,11046497,-795,0,1665259525,13052.530518709995,120.59855991000222,54516.547423920005
2022-10-08,20:05:27.000,281,11046516,-795,0,1665259526,13052.44294668,120.54921599999943,54516.42165576001
2022-10-08,20:05:28.000,281,11046526,-795,0,1665259527,13052.389056199994,120.54216687000007,54516.42165576001
2022-10-08,20:05:29.000,281,11046567,-795,0,1665259528,13052.33516571999,120.521019480002,54516.45659136
2022-10-08,20:05:30.000,281,11046532,-795,0,1665259529,13052.220648449998,120.48577382999792,54516.48453984
2022-10-08,20:05:31.000,281,11046545,-795,0,1665259530,13052.193703209989,120.42938079000305,54516.498514080005
2022-10-08,20:05:32.000,281,11046479,-795,0,1665259531,13052.085922249993,120.34479123000347,54516.40768152
2022-10-08,20:05:33.000,281,11046518,-795,0,1665259532,13052.085922249993,120.3095455799994,54516.47056560001
2022-10-08,20:05:34.000,281,11046540,-795,0,1665259533,13051.998350219998,120.32364383999811,54516.498514080005
2022-10-08,20:05:35.000,281,11046519,-795,0,1665259534,13051.944459739992,120.31659470999875,54516.40768152
2022-10-08,20:05:36.000,281,11046509,-795,0,1665259535,13051.836678779997,120.3095455799994,54516.41466864
2022-10-08,20:05:37.000,281,11046558,-795,0,1665259536,13051.829942470002,120.29544732000068,54516.35178456001
2022-10-08,20:05:38.000,281,11046538,-795,0,1665259537,13051.802997229992,120.29544732000068,54516.47056560001
2022-10-08,20:05:39.000,281,11046531,-795,0,1665259538,13051.762579369992,120.28839819000132,54516.49152696001
2022-10-08,20:05:40.000,281,11046511,-795,0,1665259539,13051.681743649991,120.28134906000196,54516.45659136
2022-10-08,20:05:41.000,281,11046533,-795,0,1665259540,13051.58743531,120.25315254000452,54516.30287472001
2022-10-08,20:05:42.000,281,11046496,-795,0,1665259541,13051.48639066,120.26725080000324,54516.35877168
2022-10-08,20:05:43.000,281,11046533,-795,0,1665259542,13051.42576387,120.23905427999853,54516.32383608001
2022-10-08,20:05:44.000,281,11046529,-795,0,1665259543,13051.33819183999,120.1756121100043,54516.3657588
2022-10-08,20:05:45.000,281,11046525,-795,0,1665259544,13051.291037669995,120.16856297999766,54516.33781032
2022-10-08,20:05:46.000,281,11046503,-795,0,1665259545,13051.20346564,120.16856297999766,54516.30287472001
2022-10-08,20:05:47.000,281,11046524,-795,0,1665259546,13051.142838849999,120.11921907000215,54516.21902928
2022-10-08,20:05:48.000,281,11046462,-795,0,1665259547,13051.102420989999,120.05577690000064,54516.226016399996
2022-10-08,20:05:49.000,281,11046509,-795,0,1665259548,13051.048530509994,119.98528559999977,54516.163132320005
2022-10-08,20:05:50.000,281,11046506,-795,0,1665259549,13050.900331689998,119.97118734000105,54516.08627400001
2022-10-08,20:05:51.000,281,11046481,-795,0,1665259550,13050.913804309988,119.89364691000083,54516.00941568
2022-10-08,20:05:52.000,281,11046546,-795,0,1665259551,13050.853177520003,119.85840126000403,54516.114222480006
2022-10-08,20:05:53.000,281,11046506,-795,0,1665259552,13050.866650139993,119.79495909000252,54516.044351280005
2022-10-08,20:05:54.000,281,11046503,-795,0,1665259553,13050.826232279993,119.75971343999845,54515.97448008
2022-10-08,20:05:55.000,281,11046531,-795,0,1665259554,13050.819495969998,119.70332040000358,54515.9814672
2022-10-08,20:05:56.000,281,11046478,-795,0,1665259555,13050.832968590003,119.65397649000079,54515.97448008
2022-10-08,20:05:57.000,281,11046496,-795,0,1665259556,13050.866650139993,119.61873084000399,54515.876660400005
2022-10-08,20:05:58.000,281,11046498,-795,0,1665259557,13050.806023349993,119.5693869300012,54515.890634639996
2022-10-08,20:05:59.000,281,11046557,-795,0,1665259558,13050.785814419993,119.49889563000033,54515.90460888
2022-10-08,20:06:00.000,281,11046530,-795,0,1665259559,13050.779078109997,119.47774824000226,54515.91858312001
2022-10-08,20:06:01.000,281,11046513,-795,0,1665259560,13050.812759660002,119.49184650000097,54515.89762176001
2022-10-08,20:06:02.000,281,11046535,-795,0,1665259561,13050.765605489993,119.40725694000139,54515.72993088001
2022-10-08,20:06:03.000,281,11046538,-795,0,1665259562,13050.819495969998,119.34381476999988,54515.79281496
2022-10-08,20:06:04.000,281,11046486,-795,0,1665259563,13050.779078109997,119.31561825000244,54515.81377632
2022-10-08,20:06:05.000,281,11046542,-795,0,1665259564,13050.745396559993,119.24512695000158,54515.75089224001
2022-10-08,20:06:06.000,281,11046502,-795,0,1665259565,13050.731923940002,119.2239795600035,54515.68800816
2022-10-08,20:06:07.000,281,11046503,-795,0,1665259566,13050.657824529997,119.15348826000263,54515.61813696
2022-10-08,20:06:08.000,281,11046556,-795,0,1665259567,13050.630879290002,119.17463565000071,54515.58320136001
2022-10-08,20:06:09.000,281,11046557,-795,0,1665259568,13050.704978699992,119.09004609000112,54515.708969520005
2022-10-08,20:06:10.000,281,11046535,-795,0,1665259569,13050.657824529997,119.09004609000112,54515.64608544
2022-10-08,20:06:11.000,281,11046534,-795,0,1665259570,13050.630879290002,119.06184957000369,54515.60416272001
2022-10-08,20:06:12.000,281,11046517,-795,0,1665259571,13050.576988809997,119.0477513099977,54515.57621424
2022-10-08,20:06:13.000,281,11046495,-795,0,1665259572,13050.576988809997,118.9772600100041,54515.5971756
2022-10-08,20:06:14.000,281,11046520,-795,0,1665259573,13050.428789990001,118.9772600100041,54515.60416272001
2022-10-08,20:06:15.000,281,11046565,-795,0,1665259574,13050.401844749991,118.92791610000131,54515.43647184001
2022-10-08,20:06:16.000,281,11046538,-795,0,1665259575,13050.401844749991,118.92086697000195,54515.57621424
2022-10-08,20:06:17.000,281,11046540,-795,0,1665259576,13050.401844749991,118.87152305999916,54515.63211120001
2022-10-08,20:06:18.000,281,11046522,-795,0,1665259577,13050.448998920001,118.8010317599983,54515.62512408
2022-10-08,20:06:19.000,281,11046519,-795,0,1665259578,13050.482680469991,118.74463872000342,54515.58320136001
2022-10-08,20:06:20.000,281,11046530,-795,0,1665259579,13050.395108439996,118.72349132999807,54515.50634304
2022-10-08,20:06:21.000,281,11046525,-795,0,1665259580,13050.415317369996,118.71644219999871,54515.443458960006
2022-10-08,20:06:22.000,281,11046504,-795,0,1665259581,13050.455735229996,118.69529481000063,54515.38057488
2022-10-08,20:06:23.000,281,11046448,-795,0,1665259582,13050.563516189992,118.68824568000127,54515.41551048001
2022-10-08,20:06:24.000,281,11046509,-795,0,1665259583,13050.610670360002,118.67414742000256,54515.43647184001
2022-10-08,20:06:25.000,281,11046506,-795,0,1665259584,13050.624142979992,118.64595089999784,54515.33865216
2022-10-08,20:06:26.000,281,11046496,-795,0,1665259585,13050.657824529997,118.66004916000384,54515.51333016001
2022-10-08,20:06:27.000,281,11046545,-795,0,1665259586,13050.684769769992,118.65300003000448,54515.51333016001
2022-10-08,20:06:28.000,281,11046480,-795,0,1665259587,13050.664560839992,118.7305404600047,54515.56922712
2022-10-08,20:06:29.000,281,11046516,-795,0,1665259588,13050.711715010002,118.75168785000278,54515.41551048001
2022-10-08,20:06:30.000,281,11046551,-795,0,1665259589,13050.637615599997,118.84332654000173,54515.39454912001
2022-10-08,20:06:31.000,281,11046561,-795,0,1665259590,13050.698242389997,118.84332654000173,54515.40852336
2022-10-08,20:06:32.000,281,11046565,-795,0,1665259591,13050.718451319997,118.9138178400026,54515.422497600004
2022-10-08,20:06:33.000,281,11046518,-795,0,1665259592,13050.792550730002,118.92791610000131,54515.4574332
2022-10-08,20:06:34.000,281,11046525,-795,0,1665259593,13050.846441209993,118.99840740000218,54515.45044608
2022-10-08,20:06:35.000,281,11046526,-795,0,1665259594,13050.893595379988,119.04070217999833,54515.49935592
2022-10-08,20:06:36.000,281,11046481,-795,0,1665259595,13050.900331689998,119.04070217999833,54515.422497600004
2022-10-08,20:06:37.000,281,11046511,-795,0,1665259596,13050.934013239988,119.09709522000048,54515.42948472
2022-10-08,20:06:38.000,281,11046494,-795,0,1665259597,13050.940749549998,119.13939000000391,54515.541278640005
2022-10-08,20:06:39.000,281,11046514,-795,0,1665259598,13050.913804309988,119.10414434999984,54515.5273044
2022-10-08,20:06:40.000,281,11046489,-795,0,1665259599,13050.940749549998,119.11824260999856,54515.53429152001
2022-10-08,20:06:41.000,281,11046504,-795,0,1665259600,13050.940749549998,119.06184957000369,54515.5273044
2022-10-08,20:06:42.000,281,11046504,-795,0,1665259601,13050.954222169988,119.03365304999897,54515.57621424
2022-10-08,20:06:43.000,281,11046530,-795,0,1665259602,13051.028321579994,118.99840740000218,54515.61813696
2022-10-08,20:06:44.000,281,11046506,-795,0,1665259603,13051.028321579994,118.95611261999875,54515.611149840006
2022-10-08,20:06:45.000,281,11046541,-795,0,1665259604,13051.122629919999,118.8644739299998,54515.63211120001
2022-10-08,20:06:46.000,281,11046557,-795,0,1665259605,13051.082212059999,118.68824568000127,54515.5273044
2022-10-08,20:06:47.000,281,11046521,-795,0,1665259606,13050.987903719993,118.54021395000018,54515.58320136001
2022-10-08,20:06:48.000,281,11046541,-795,0,1665259607,13050.981167409998,118.46267351999995,54515.64608544
2022-10-08,20:06:49.000,281,11046520,-795,0,1665259608,13050.954222169988,118.37808396000037,54515.65307256001
2022-10-08,20:06:50.000,281,11046517,-795,0,1665259609,13050.866650139993,118.32874005000485,54515.64608544
2022-10-08,20:06:51.000,281,11046506,-795,0,1665259610,13050.799287039998,118.18775745000312,54515.65307256001
2022-10-08,20:06:52.000,281,11046449,-795,0,1665259611,13050.563516189992,118.0608731100001,54515.5273044
2022-10-08,20:06:53.000,281,11046494,-795,0,1665259612,13050.28732748,118.04677485000138,54515.53429152001
2022-10-08,20:06:54.000,281,11046527,-795,0,1665259613,13050.02461139,118.13841354000033,54515.590188480004
2022-10-08,20:06:55.000,281,11046539,-795,0,1665259614,13049.883148879999,118.23710135999863,54515.58320136001
2022-10-08,20:06:56.000,281,11046563,-795,0,1665259615,13049.701268509998,118.30054353000014,54515.50634304
2022-10-08,20:06:57.000,281,11046525,-795,0,1665259616,13049.606960169993,118.35693657000229,54515.46442032001
2022-10-08,20:06:58.000,281,11046574,-795,0,1665259617,13049.512651830002,118.37808396000037,54515.54826576
2022-10-08,20:06:59.000,281,11046548,-795,0,1665259618,13049.458761349997,118.4062804799978,54515.45044608
2022-10-08,20:07:00.000,281,11046442,-795,0,1665259619,13049.411607180002,118.39923134999844,54515.39454912001
2022-10-08,20:07:01.000,281,11046504,-795,0,1665259620,13049.438552419997,118.30054353000014,54515.18493552
2022-10-08,20:07:02.000,281,11046533,-795,0,1665259621,13049.371189320002,118.1595609299984,54515.156987040005
2022-10-08,20:07:03.000,281,11046522,-795,0,1665259622,13049.276880979996,118.00448006999795,54515.29672944001
2022-10-08,20:07:04.000,281,11046533,-795,0,1665259623,13049.06805537,117.99038180999923,54515.324677920005
2022-10-08,20:07:05.000,281,11046558,-795,0,1665259624,13048.90638393,118.00448006999795,54515.33166504
2022-10-08,20:07:06.000,281,11046535,-795,0,1665259625,13048.852493449995,118.08906963000481,54515.34563928001
2022-10-08,20:07:07.000,281,11046518,-795,0,1665259626,13048.832284519995,118.11726615000225,54515.34563928001
2022-10-08,20:07:08.000,281,11046478,-795,0,1665259627,13048.78513035,118.1595609299984,54515.28974232
2022-10-08,20:07:09.000,281,11046539,-795,0,1665259628,13048.81881189999,118.14546266999969,54515.30371656
2022-10-08,20:07:10.000,281,11046484,-795,0,1665259629,13048.77839403999,118.20185571000184,54515.29672944001
2022-10-08,20:07:11.000,281,11046527,-795,0,1665259630,13048.731239869994,118.23005222999927,54515.205896880005
2022-10-08,20:07:12.000,281,11046565,-795,0,1665259631,13048.670613079994,118.26529788000335,54515.24781960001
2022-10-08,20:07:13.000,281,11046501,-795,0,1665259632,13048.69755831999,118.28644527000142,54515.33865216
2022-10-08,20:07:14.000,281,11046583,-795,0,1665259633,13048.630195219994,118.32874005000485,54515.38057488
2022-10-08,20:07:15.000,281,11046551,-795,0,1665259634,13048.542623189998,118.38513308999973,54515.41551048001
2022-10-08,20:07:16.000,281,11046483,-795,0,1665259635,13048.434842229988,118.37808396000037,54515.2827552
2022-10-08,20:07:17.000,281,11046517,-795,0,1665259636,13048.522414259998,118.33578918000421,54515.2827552
2022-10-08,20:07:18.000,281,11046533,-795,0,1665259637,13048.468523779993,118.39923134999844,54515.24083248
2022-10-08,20:07:19.000,281,11046515,-795,0,1665259638,13048.461787469998,118.41332961000444,54515.275768080006
2022-10-08,20:07:20.000,281,11046538,-795,0,1665259639,13048.434842229988,118.4556243900006,54515.26179384
2022-10-08,20:07:21.000,281,11046556,-795,0,1665259640,13048.475260089988,118.46267351999995,54515.24781960001
2022-10-08,20:07:22.000,281,11046546,-795,0,1665259641,13048.475260089988,118.46267351999995,54515.21987112001
2022-10-08,20:07:23.000,281,11046553,-795,0,1665259642,13048.515677949988,118.48382090999803,54515.17794840001
2022-10-08,20:07:24.000,281,11046477,-795,0,1665259643,13048.596513669989,118.46267351999995,54515.26179384
2022-10-08,20:07:25.000,281,11046520,-795,0,1665259644,13048.643667839999,118.46972264999931,54515.19890976001
2022-10-08,20:07:26.000,281,11046539,-795,0,1665259645,13048.657140459989,118.4062804799978,54515.14999992001
2022-10-08,20:07:27.000,281,11046534,-795,0,1665259646,13048.643667839999,118.38513308999973,54515.09410296
2022-10-08,20:07:28.000,281,11046516,-795,0,1665259647,13048.603249979999,118.34988744000293,54515.06615448
2022-10-08,20:07:29.000,281,11046523,-795,0,1665259648,13048.684085699999,118.25824875000399,54515.212884
2022-10-08,20:07:30.000,281,11046524,-795,0,1665259649,13048.67734938999,118.2089048400012,54515.16397416
2022-10-08,20:07:31.000,281,11046515,-795,0,1665259650,13048.684085699999,118.13841354000033,54515.10109008001
2022-10-08,20:07:32.000,281,11046479,-795,0,1665259651,13048.609986289994,118.11021702000289,54515.1430128
2022-10-08,20:07:33.000,281,11046552,-795,0,1665259652,13048.609986289994,118.03972572000202,54515.03121888001
2022-10-08,20:07:34.000,281,11046540,-795,0,1665259653,13048.589777359994,118.0256274600033,54515.05916736001
2022-10-08,20:07:35.000,281,11046506,-795,0,1665259654,13048.583041049998,118.03972572000202,54514.95436056
2022-10-08,20:07:36.000,281,11046575,-795,0,1665259655,13048.556095809989,118.08906963000481,54514.870515120005
2022-10-08,20:07:37.000,281,11046567,-795,0,1665259656,13048.562832119998,118.07497136999882,54514.94737344
2022-10-08,20:07:38.000,281,11046524,-795,0,1665259657,13048.616722599989,118.12431528000161,54514.97532192
2022-10-08,20:07:39.000,281,11046524,-795,0,1665259658,13048.670613079994,118.16661005999777,54514.9683348
2022-10-08,20:07:40.000,281,11046509,-795,0,1665259659,13048.663876769999,118.24415048999799,54514.87750224
2022-10-08,20:07:41.000,281,11046553,-795,0,1665259660,13048.636931529989,118.32874005000485,54514.81461816001
2022-10-08,20:07:42.000,281,11046491,-795,0,1665259661,13048.630195219994,118.41332961000444,54514.80763104
2022-10-08,20:07:43.000,281,11046556,-795,0,1665259662,13048.670613079994,118.50496830000338,54514.80763104
2022-10-08,20:07:44.000,281,11046538,-795,0,1665259663,13048.596513669989,118.6177543800004,54514.84955376
2022-10-08,20:07:45.000,281,11046529,-795,0,1665259664,13048.502205329998,118.70234393999999,54514.71679848001
2022-10-08,20:07:46.000,281,11046561,-795,0,1665259665,13048.562832119998,118.77988437000022,54514.80064392
2022-10-08,20:07:47.000,281,11046543,-795,0,1665259666,13048.556095809989,118.84332654000173,54514.8984636
2022-10-08,20:07:48.000,281,11046511,-795,0,1665259667,13048.481996399998,118.87152305999916,54514.85654088
2022-10-08,20:07:49.000,281,11046523,-795,0,1665259668,13048.407896989993,118.89971958000388,54514.8285924
2022-10-08,20:07:50.000,281,11046497,-795,0,1665259669,13048.401160679998,118.9138178400026,54514.84955376
2022-10-08,20:07:51.000,281,11046514,-795,0,1665259670,13048.300116029997,118.87857218999852,54514.72378560001
2022-10-08,20:07:52.000,281,11046523,-795,0,1665259671,13048.259698169997,118.82922828000301,54514.74474696001
2022-10-08,20:07:53.000,281,11046526,-795,0,1665259672,13048.286643409992,118.7305404600047,54514.83557952
2022-10-08,20:07:54.000,281,11046584,-795,0,1665259673,13048.226016619992,118.66004916000384,54514.870515120005
2022-10-08,20:07:55.000,281,11046528,-795,0,1665259674,13048.172126140002,118.59660699000233,54514.870515120005
2022-10-08,20:07:56.000,281,11046482,-795,0,1665259675,13048.071081490001,118.50496830000338,54514.751734080004
2022-10-08,20:07:57.000,281,11046474,-795,0,1665259676,13048.030663630001,118.46972264999931,54514.67487576001
2022-10-08,20:07:58.000,281,11046550,-795,0,1665259677,13047.983509459991,118.4556243900006,54514.66090152
2022-10-08,20:07:59.000,281,11046552,-795,0,1665259678,13047.86225587999,118.44857526000123,54514.69583712001
2022-10-08,20:08:00.000,281,11046512,-795,0,1665259679,13047.794892779995,118.43447700000252,54514.67487576001
2022-10-08,20:08:01.000,281,11046582,-795,0,1665259680,13047.693848129995,118.46267351999995,54514.605004560006
2022-10-08,20:08:02.000,281,11046554,-795,0,1665259681,13047.6062761,118.4556243900006,54514.62596592001
2022-10-08,20:08:03.000,281,11046531,-795,0,1665259682,13047.54564931,118.46267351999995,54514.68885
2022-10-08,20:08:04.000,281,11046507,-795,0,1665259683,13047.491758829994,118.44857526000123,54514.584043200004
2022-10-08,20:08:05.000,281,11046527,-795,0,1665259684,13047.410923109994,118.42742787000316,54514.56308184
2022-10-08,20:08:06.000,281,11046541,-795,0,1665259685,13047.309878459993,118.4203787400038,54514.514172
2022-10-08,20:08:07.000,281,11046564,-795,0,1665259686,13047.215570119988,118.4062804799978,54514.416352320004
2022-10-08,20:08:08.000,281,11046562,-795,0,1665259687,13047.161679639998,118.42742787000316,54514.43032656001
2022-10-08,20:08:09.000,281,11046540,-795,0,1665259688,13047.141470709998,118.47677177999867,54514.50718488001
2022-10-08,20:08:10.000,281,11046559,-795,0,1665259689,13047.114525470002,118.46267351999995,54514.50019776
2022-10-08,20:08:11.000,281,11046549,-795,0,1665259690,13047.020217129997,118.46972264999931,54514.47224928
2022-10-08,20:08:12.000,281,11046553,-795,0,1665259691,13047.060634989997,118.46972264999931,54514.52115912
2022-10-08,20:08:13.000,281,11046502,-795,0,1665259692,13046.979799269997,118.44152613000188,54514.486223520005
2022-10-08,20:08:14.000,281,11046550,-795,0,1665259693,13046.905699859992,118.44857526000123,54514.40936520001
2022-10-08,20:08:15.000,281,11046563,-795,0,1665259694,13046.845073069991,118.46972264999931,54514.38840384001
2022-10-08,20:08:16.000,281,11046556,-795,0,1665259695,13046.804655209991,118.49087004000467,54514.38840384001
2022-10-08,20:08:17.000,281,11046525,-795,0,1665259696,13046.764237349991,118.39923134999844,54514.38840384001
2022-10-08,20:08:18.000,281,11046523,-795,0,1665259697,13046.797918899996,118.35693657000229,54514.4443008
2022-10-08,20:08:19.000,281,11046581,-795,0,1665259698,13046.737292109996,118.4062804799978,54514.38840384001
2022-10-08,20:08:20.000,281,11046571,-795,0,1665259699,13046.64972008,118.39218221999909,54514.31154552001
2022-10-08,20:08:21.000,281,11046547,-795,0,1665259700,13046.56888436,118.41332961000444,54514.20673872
2022-10-08,20:08:22.000,281,11046534,-795,0,1665259701,13046.48131232999,118.41332961000444,54514.07398344001
2022-10-08,20:08:23.000,281,11046521,-795,0,1665259702,13046.42742185,118.44857526000123,54514.13686752
2022-10-08,20:08:24.000,281,11046544,-795,0,1665259703,13046.38700399,118.46267351999995,54514.10891904
2022-10-08,20:08:25.000,281,11046547,-795,0,1665259704,13046.3263772,118.5190665600021,54514.164816
2022-10-08,20:08:26.000,281,11046513,-795,0,1665259705,13046.265750409999,118.56136133999826,54514.12289328001
2022-10-08,20:08:27.000,281,11046556,-795,0,1665259706,13046.245541479999,118.59660699000233,54514.09494480001
2022-10-08,20:08:28.000,281,11046503,-795,0,1665259707,13046.245541479999,118.60365612000169,54514.08795768
2022-10-08,20:08:29.000,281,11046538,-795,0,1665259708,13046.164705759998,118.60365612000169,54514.06699632
2022-10-08,20:08:30.000,281,11046567,-795,0,1665259709,13046.157969449989,118.62480350999977,54514.01109936
2022-10-08,20:08:31.000,281,11046534,-795,0,1665259710,13046.104078969998,118.62480350999977,54513.990138
2022-10-08,20:08:32.000,281,11046521,-795,0,1665259711,13045.976089080003,118.6177543800004,54513.990138
2022-10-08,20:08:33.000,281,11046521,-795,0,1665259712,13045.976089080003,118.58250873000361,54514.05302208001
2022-10-08,20:08:34.000,281,11046567,-795,0,1665259713,13045.908725979993,118.53316482000082,54514.0600092
2022-10-08,20:08:35.000,281,11046531,-795,0,1665259714,13045.834626570002,118.5190665600021,54514.02507360001
2022-10-08,20:08:36.000,281,11046549,-795,0,1665259715,13045.773999780002,118.49791917000402,54513.913279680004
2022-10-08,20:08:37.000,281,11046524,-795,0,1665259716,13045.693164060001,118.46972264999931,54513.95520240001
2022-10-08,20:08:38.000,281,11046536,-795,0,1665259717,13045.659482509996,118.4556243900006,54513.934241040006
2022-10-08,20:08:39.000,281,11046499,-795,0,1665259718,13045.652746200001,118.43447700000252,54513.87135696
2022-10-08,20:08:40.000,281,11046511,-795,0,1665259719,13045.592119410001,118.39218221999909,54513.745588800004
2022-10-08,20:08:41.000,281,11046566,-795,0,1665259720,13045.55170155,118.35693657000229,54513.68969184001
2022-10-08,20:08:42.000,281,11046543,-795,0,1665259721,13045.497811069996,118.28644527000142,54513.68270472
2022-10-08,20:08:43.000,281,11046557,-795,0,1665259722,13045.51128369,118.25824875000399,54513.70366608
2022-10-08,20:08:44.000,281,11046511,-795,0,1665259723,13045.47086583,118.21595397000056,54513.62680776
2022-10-08,20:08:45.000,281,11046524,-795,0,1665259724,13045.41023904,118.18070832000376,54513.45911688
2022-10-08,20:08:46.000,281,11046564,-795,0,1665259725,13045.376557489995,118.13841354000033,54513.42418128001
2022-10-08,20:08:47.000,281,11046566,-795,0,1665259726,13045.36308486999,118.1595609299984,54513.3263616
2022-10-08,20:08:48.000,281,11046534,-795,0,1665259727,13045.41023904,118.14546266999969,54513.29841312
2022-10-08,20:08:49.000,281,11046501,-795,0,1665259728,13045.46412951999,118.16661005999777,54513.35431008001
2022-10-08,20:08:50.000,281,11046529,-795,0,1665259729,13045.497811069996,118.18070832000376,54513.33334872001
2022-10-08,20:08:51.000,281,11046506,-795,0,1665259730,13045.49107476,118.1595609299984,54513.31937448
2022-10-08,20:08:52.000,281,11046566,-795,0,1665259731,13045.544965239991,118.13841354000033,54513.35431008001
2022-10-08,20:08:53.000,281,11046586,-795,0,1665259732,13045.544965239991,118.13841354000033,54513.38225856001
2022-10-08,20:08:54.000,281,11046527,-795,0,1665259733,13045.592119410001,118.08202049999818,54513.40321992001
2022-10-08,20:08:55.000,281,11046548,-795,0,1665259734,13045.578646789996,118.08906963000481,54513.2215548
2022-10-08,20:08:56.000,281,11046517,-795,0,1665259735,13045.639273579996,118.04677485000138,54513.24950328
2022-10-08,20:08:57.000,281,11046532,-795,0,1665259736,13045.740318229997,118.01857833000395,54513.27745176
2022-10-08,20:08:58.000,281,11046563,-795,0,1665259737,13045.780736089997,117.94103790000372,54513.17963208
2022-10-08,20:08:59.000,281,11046508,-795,0,1665259738,13045.780736089997,117.83530094999878,54513.17963208
2022-10-08,20:09:00.000,281,11046578,-795,0,1665259739,13045.726845609992,117.80710443000135,54513.13770936001
2022-10-08,20:09:01.000,281,11046526,-795,0,1665259740,13045.571910480001,117.8634974700035,54513.05386392
2022-10-08,20:09:02.000,281,11046544,-795,0,1665259741,13045.53149262,117.87054660000285,54513.06085104
2022-10-08,20:09:03.000,281,11046539,-795,0,1665259742,13045.565174169991,117.94808703000308,54513.10277376
2022-10-08,20:09:04.000,281,11046554,-795,0,1665259743,13045.639273579996,117.99038180999923,54513.20758056001
2022-10-08,20:09:05.000,281,11046589,-795,0,1665259744,13045.598855719996,117.9974309399986,54513.2215548
2022-10-08,20:09:06.000,281,11046553,-795,0,1665259745,13045.612328340001,117.95513616000244,54513.2215548
2022-10-08,20:09:07.000,281,11046573,-795,0,1665259746,13045.612328340001,117.94808703000308,54513.24950328
2022-10-08,20:09:08.000,281,11046510,-795,0,1665259747,13045.605592029991,117.94103790000372,54513.13072224
2022-10-08,20:09:09.000,281,11046516,-795,0,1665259748,13045.612328340001,117.91989050999837,54513.1516836
2022-10-08,20:09:10.000,281,11046528,-795,0,1665259749,13045.652746200001,117.90579224999965,54513.17963208
2022-10-08,20:09:11.000,281,11046560,-795,0,1665259750,13045.666218819992,117.93398877000436,54513.095786640006
2022-10-08,20:09:12.000,281,11046544,-795,0,1665259751,13045.639273579996,117.9621852900018,54513.05386392
2022-10-08,20:09:13.000,281,11046536,-795,0,1665259752,13045.686427749992,117.92693963999773,54513.1516836
2022-10-08,20:09:14.000,281,11046510,-795,0,1665259753,13045.753790850002,117.93398877000436,54513.12373512
2022-10-08,20:09:15.000,281,11046499,-795,0,1665259754,13045.760527159997,117.9621852900018,54513.04687680001
2022-10-08,20:09:16.000,281,11046578,-795,0,1665259755,13045.787472399992,117.94808703000308,54512.96303136
2022-10-08,20:09:17.000,281,11046454,-795,0,1665259756,13045.800945019997,117.96923442000116,54512.928095760006
2022-10-08,20:09:18.000,281,11046564,-795,0,1665259757,13045.767263469992,117.9974309399986,54512.75341776001
2022-10-08,20:09:19.000,281,11046536,-795,0,1665259758,13045.794208710002,117.94808703000308,54512.90014728001
2022-10-08,20:09:20.000,281,11046544,-795,0,1665259759,13045.800945019997,117.9974309399986,54512.98399272
2022-10-08,20:09:21.000,281,11046498,-795,0,1665259760,13045.807681329992,118.0608731100001,54512.95604424
2022-10-08,20:09:22.000,281,11046556,-795,0,1665259761,13045.814417640002,118.07497136999882,54512.92110864001
2022-10-08,20:09:23.000,281,11046529,-795,0,1665259762,13045.841362879997,118.11021702000289,54513.0119412
2022-10-08,20:09:24.000,281,11046496,-795,0,1665259763,13045.848099189992,118.08906963000481,54512.98399272
2022-10-08,20:09:25.000,281,11046522,-795,0,1665259764,13045.773999780002,118.10316789000353,54513.00495408
2022-10-08,20:09:26.000,281,11046539,-795,0,1665259765,13045.740318229997,118.08906963000481,54512.907134400004
2022-10-08,20:09:27.000,281,11046529,-795,0,1665259766,13045.659482509996,118.08906963000481,54512.97001848001
2022-10-08,20:09:28.000,281,11046598,-795,0,1665259767,13045.780736089997,118.0608731100001,54513.13072224
2022-10-08,20:09:29.000,281,11046507,-795,0,1665259768,13045.747054539992,118.04677485000138,54513.08879952001
2022-10-08,20:09:30.000,281,11046545,-795,0,1665259769,13045.720109299997,118.01857833000395,54513.08879952001
2022-10-08,20:09:31.000,281,11046585,-795,0,1665259770,13045.699900369997,117.96923442000116,54513.03988968001
2022-10-08,20:09:32.000,281,11046517,-795,0,1665259771,13045.740318229997,117.96923442000116,54513.04687680001
2022-10-08,20:09:33.000,281,11046563,-795,0,1665259772,13045.693164060001,117.92693963999773,54513.03290256
2022-10-08,20:09:34.000,281,11046517,-795,0,1665259773,13045.706636679992,117.91284137999901,54513.01892832001
2022-10-08,20:09:35.000,281,11046551,-795,0,1665259774,13045.693164060001,117.94103790000372,54512.977005600005
2022-10-08,20:09:36.000,281,11046501,-795,0,1665259775,13045.713372990002,117.85644834000414,54512.977005600005
2022-10-08,20:09:37.000,281,11046506,-795,0,1665259776,13045.740318229997,117.84939921000478,54513.12373512
2022-10-08,20:09:38.000,281,11046561,-795,0,1665259777,13045.740318229997,117.80005530000199,54513.16565784001
2022-10-08,20:09:39.000,281,11046545,-795,0,1665259778,13045.733581920002,117.76480964999791,54513.13770936001
2022-10-08,20:09:40.000,281,11046501,-795,0,1665259779,13045.733581920002,117.72956400000112,54513.00495408
2022-10-08,20:09:41.000,281,11046542,-795,0,1665259780,13045.625800959991,117.70136748000368,54512.97001848001
2022-10-08,20:09:42.000,281,11046508,-795,0,1665259781,13045.612328340001,117.59563052999874,54512.95604424
2022-10-08,20:09:43.000,281,11046551,-795,0,1665259782,13045.585383099991,117.49694271000044,54513.05386392
2022-10-08,20:09:44.000,281,11046580,-795,0,1665259783,13045.51128369,117.43350053999893,54513.03290256
2022-10-08,20:09:45.000,281,11046519,-795,0,1665259784,13045.497811069996,117.3559601099987,54512.97001848001
2022-10-08,20:09:46.000,281,11046516,-795,0,1665259785,13045.53149262,117.28546880999784,54512.96303136
2022-10-08,20:09:47.000,281,11046510,-795,0,1665259786,13045.558437859996,117.25022316000104,54512.99796696001
2022-10-08,20:09:48.000,281,11046517,-795,0,1665259787,13045.639273579996,117.17268273000082,54512.95604424
2022-10-08,20:09:49.000,281,11046559,-795,0,1665259788,13045.666218819992,117.15153534000274,54512.98399272
2022-10-08,20:09:50.000,281,11046539,-795,0,1665259789,13045.672955130001,117.10924055999931,54512.858224560005
2022-10-08,20:09:51.000,281,11046550,-795,0,1665259790,13045.659482509996,117.08809317000123,54512.82328896
2022-10-08,20:09:52.000,281,11046565,-795,0,1665259791,13045.773999780002,117.05284752000443,54512.94207
2022-10-08,20:09:53.000,281,11046512,-795,0,1665259792,13045.760527159997,117.03170012999908,54512.93508288
2022-10-08,20:09:54.000,281,11046523,-795,0,1665259793,13045.787472399992,117.00350361000164,54512.91412152
2022-10-08,20:09:55.000,281,11046540,-795,0,1665259794,13045.773999780002,117.010552740001,54512.88617304
2022-10-08,20:09:56.000,281,11046547,-795,0,1665259795,13045.834626570002,116.98940535000293,54512.907134400004
2022-10-08,20:09:57.000,281,11046565,-795,0,1665259796,13045.848099189992,116.94006144000014,54512.809314720005
2022-10-08,20:09:58.000,281,11046537,-795,0,1665259797,13045.881780739997,116.94006144000014,54512.77437912
2022-10-08,20:09:59.000,281,11046529,-795,0,1665259798,13045.949143839993,116.9118649200027,54512.72546928
2022-10-08,20:10:00.000,281,11046523,-795,0,1665259799,13045.982825389998,116.93301231000078,54512.78835336
2022-10-08,20:10:01.000,281,11046525,-795,0,1665259800,13046.070397419993,116.89776666000398,54512.80232760001
2022-10-08,20:10:02.000,281,11046524,-795,0,1665259801,13046.157969449989,116.9118649200027,54512.858224560005
2022-10-08,20:10:03.000,281,11046503,-795,0,1665259802,13046.191650999994,116.89776666000398,54512.90014728001
2022-10-08,20:10:04.000,281,11046546,-795,0,1665259803,13046.265750409999,116.9118649200027,54512.85123744001
2022-10-08,20:10:05.000,281,11046521,-795,0,1665259804,13046.33984981999,116.87661926999863,54512.8372632
2022-10-08,20:10:06.000,281,11046521,-795,0,1665259805,13046.373531369994,116.87661926999863,54512.73245640001
2022-10-08,20:10:07.000,281,11046537,-795,0,1665259806,13046.434158159995,116.83432449000247,54512.72546928
2022-10-08,20:10:08.000,281,11046567,-795,0,1665259807,13046.50825757,116.83432449000247,54512.760404880006
2022-10-08,20:10:09.000,281,11046550,-795,0,1665259808,13046.54193911999,116.75678406000225,54512.66957232
2022-10-08,20:10:10.000,281,11046558,-795,0,1665259809,13046.62277483999,116.7003910200001,54512.64861096
2022-10-08,20:10:11.000,281,11046530,-795,0,1665259810,13046.723819489991,116.552359289999,54512.571752640004
2022-10-08,20:10:12.000,281,11046531,-795,0,1665259811,13046.75076473,116.31973799999832,54512.522842800005
2022-10-08,20:10:13.000,281,11046561,-795,0,1665259812,13046.66319269999,116.15055887999915,54512.34117768
2022-10-08,20:10:14.000,281,11046554,-795,0,1665259813,13046.54867543,115.9602323700019,54512.27829360001
2022-10-08,20:10:15.000,281,11046518,-795,0,1665259814,13046.245541479999,115.82629889999953,54512.236370880004
2022-10-08,20:10:16.000,281,11046562,-795,0,1665259815,13045.868308119992,115.91088845999911,54512.20143528001
2022-10-08,20:10:17.000,281,11046527,-795,0,1665259816,13045.538228929996,116.12941149000108,54512.33419056
2022-10-08,20:10:18.000,281,11046541,-795,0,1665259817,13045.315930699995,116.51006451000285,54512.32720344001
2022-10-08,20:10:19.000,281,11046580,-795,0,1665259818,13045.235094979995,116.86957013999927,54512.21540952
2022-10-08,20:10:20.000,281,11046544,-795,0,1665259819,13045.416975349995,117.13743708000402,54512.3831004
2022-10-08,20:10:21.000,281,11046538,-795,0,1665259820,13045.538228929996,117.36300923999806,54512.32720344001
2022-10-08,20:10:22.000,281,11046562,-795,0,1665259821,13045.693164060001,117.45464793000428,54512.41803600001
2022-10-08,20:10:23.000,281,11046508,-795,0,1665259822,13045.935671220002,117.42645140999957,54512.5577784
2022-10-08,20:10:24.000,281,11046490,-795,0,1665259823,13046.016506939988,117.36300923999806,54512.52982992
2022-10-08,20:10:25.000,281,11046591,-795,0,1665259824,13046.050188489993,117.20792838000489,54512.54380416001
2022-10-08,20:10:26.000,281,11046531,-795,0,1665259825,13046.077133729988,117.11628968999867,54512.74643064
2022-10-08,20:10:27.000,281,11046527,-795,0,1665259826,13046.043452179998,117.06694578000315,54512.88617304
2022-10-08,20:10:28.000,281,11046536,-795,0,1665259827,13046.003034319998,116.97530709000421,54512.858224560005
2022-10-08,20:10:29.000,281,11046504,-795,0,1665259828,13045.969352769993,116.96825796000485,54512.82328896
2022-10-08,20:10:30.000,281,11046506,-795,0,1665259829,13045.908725979993,116.91891405000206,54512.90014728001
2022-10-08,20:10:31.000,281,11046548,-795,0,1665259830,13045.841362879997,116.85547188000055,54512.79534048
2022-10-08,20:10:32.000,281,11046548,-795,0,1665259831,13045.713372990002,116.84842275000119,54512.83027608001
2022-10-08,20:10:33.000,281,11046542,-795,0,1665259832,13045.686427749992,116.77088232000096,54512.95604424
2022-10-08,20:10:34.000,281,11046568,-795,0,1665259833,13045.612328340001,116.70744014999946,54512.91412152
2022-10-08,20:10:35.000,281,11046541,-795,0,1665259834,13045.47086583,116.67924363000202,54512.95604424
2022-10-08,20:10:36.000,281,11046509,-795,0,1665259835,13045.39003011,116.64399797999795,54512.809314720005
2022-10-08,20:10:37.000,281,11046505,-795,0,1665259836,13045.336139629995,116.552359289999,54512.86521168
2022-10-08,20:10:38.000,281,11046496,-795,0,1665259837,13045.2485676,116.46776972999942,54512.81630184
2022-10-08,20:10:39.000,281,11046491,-795,0,1665259838,13045.16773188,116.37613104000047,54512.83027608001
2022-10-08,20:10:40.000,281,11046546,-795,0,1665259839,13044.985851509999,116.31268886999896,54512.92110864001
2022-10-08,20:10:41.000,281,11046516,-795,0,1665259840,13044.878070549988,116.27039409000281,54512.87918592001
2022-10-08,20:10:42.000,281,11046518,-795,0,1665259841,13044.763553279998,116.22809930999938,54512.767392
2022-10-08,20:10:43.000,281,11046552,-795,0,1665259842,13044.709662799993,116.1717062700045,54512.84425032
2022-10-08,20:10:44.000,281,11046461,-795,0,1665259843,13044.581672909997,116.09416584000428,54512.809314720005
2022-10-08,20:10:45.000,281,11046551,-795,0,1665259844,13044.500837189997,116.08711670999764,54512.809314720005
2022-10-08,20:10:46.000,281,11046550,-795,0,1665259845,13044.399792539996,116.05892019000021,54512.760404880006
2022-10-08,20:10:47.000,281,11046553,-795,0,1665259846,13044.29201158,116.05187106000085,54512.6975208
2022-10-08,20:10:48.000,281,11046490,-795,0,1665259847,13044.217912169996,116.08711670999764,54512.65559808
2022-10-08,20:10:49.000,281,11046555,-795,0,1665259848,13044.25159372,116.05892019000021,54512.77437912
2022-10-08,20:10:50.000,281,11046505,-795,0,1665259849,13044.20443954999,116.12941149000108,54512.77437912
2022-10-08,20:10:51.000,281,11046550,-795,0,1665259850,13044.177494309995,116.12941149000108,54512.760404880006
2022-10-08,20:10:52.000,281,11046477,-795,0,1665259851,13044.08318596999,116.1717062700045,54512.64861096
2022-10-08,20:10:53.000,281,11046512,-795,0,1665259852,13044.06971335,116.18580453000322,54512.67655944
2022-10-08,20:10:54.000,281,11046560,-795,0,1665259853,13044.02929549,116.21400105000066,54512.66957232
2022-10-08,20:10:55.000,281,11046576,-795,0,1665259854,13043.94172345999,116.21400105000066,54512.70450792001
2022-10-08,20:10:56.000,281,11046524,-795,0,1665259855,13043.854151429994,116.2421975699981,54512.67655944
2022-10-08,20:10:57.000,281,11046559,-795,0,1665259856,13043.759843089989,116.24924670000473,54512.71848216
2022-10-08,20:10:58.000,281,11046511,-795,0,1665259857,13043.679007369989,116.27039409000281,54512.760404880006
2022-10-08,20:10:59.000,281,11046567,-795,0,1665259858,13043.652062129993,116.24924670000473,54512.739443520004
2022-10-08,20:11:00.000,281,11046506,-795,0,1665259859,13043.604907959998,116.22809930999938,54512.760404880006
2022-10-08,20:11:01.000,281,11046588,-795,0,1665259860,13043.571226409993,116.2069519200013,54512.592714000006
2022-10-08,20:11:02.000,281,11046502,-795,0,1665259861,13043.577962719988,116.16465713999787,54512.641623840005
2022-10-08,20:11:03.000,281,11046559,-795,0,1665259862,13043.665534749998,116.1435097499998,54512.592714000006
2022-10-08,20:11:04.000,281,11046522,-795,0,1665259863,13043.679007369989,116.10121497000364,54512.64861096
2022-10-08,20:11:05.000,281,11046480,-795,0,1665259864,13043.732897849994,116.06596931999957,54512.57873976
2022-10-08,20:11:06.000,281,11046548,-795,0,1665259865,13043.780052019989,116.00252714999806,54512.56476552001
2022-10-08,20:11:07.000,281,11046488,-795,0,1665259866,13043.854151429994,115.95318324000255,54512.65559808
2022-10-08,20:11:08.000,281,11046494,-795,0,1665259867,13043.867624049999,115.93203585000447,54512.6276496
2022-10-08,20:11:09.000,281,11046561,-795,0,1665259868,13043.934987149994,115.8615445500036,54512.52982992
2022-10-08,20:11:10.000,281,11046515,-795,0,1665259869,13043.92151452999,115.78400412000337,54512.58572688001
2022-10-08,20:11:11.000,281,11046541,-795,0,1665259870,13043.955196079994,115.76990586000466,54512.37611328001
2022-10-08,20:11:12.000,281,11046533,-795,0,1665259871,13043.94172345999,115.76990586000466,54512.41104888
2022-10-08,20:11:13.000,281,11046510,-795,0,1665259872,13044.04276810999,115.75580759999866,54512.54380416001
2022-10-08,20:11:14.000,281,11046556,-795,0,1665259873,13044.02255917999,115.74170933999994,54512.51585568001
2022-10-08,20:11:15.000,281,11046554,-795,0,1665259874,13044.076449659995,115.75580759999866,54512.48092008
2022-10-08,20:11:16.000,281,11046468,-795,0,1665259875,13043.995613939995,115.81220064000081,54512.39707464001
2022-10-08,20:11:17.000,281,11046488,-795,0,1665259876,13043.98214131999,115.83334802999889,54512.36912616001
2022-10-08,20:11:18.000,281,11046512,-795,0,1665259877,13044.015822869995,115.91088845999911,54512.45995872
2022-10-08,20:11:19.000,281,11046509,-795,0,1665259878,13044.056240729995,115.9602323700019,54512.473932960005
2022-10-08,20:11:20.000,281,11046551,-795,0,1665259879,13043.995613939995,116.03072367000277,54512.33419056
2022-10-08,20:11:21.000,281,11046507,-795,0,1665259880,13044.02929549,116.13646062000043,54512.37611328001
2022-10-08,20:11:22.000,281,11046517,-795,0,1665259881,13044.04276810999,116.23514843999874,54512.3831004
2022-10-08,20:11:23.000,281,11046533,-795,0,1665259882,13044.116867519995,116.32678712999768,54512.36213904
2022-10-08,20:11:24.000,281,11046492,-795,0,1665259883,13044.12360382999,116.46776972999942,54512.4529716
2022-10-08,20:11:25.000,281,11046476,-795,0,1665259884,13044.14381275999,116.59465407000243,54512.43899736
2022-10-08,20:11:26.000,281,11046520,-795,0,1665259885,13044.116867519995,116.72153840999817,54512.43899736
2022-10-08,20:11:27.000,281,11046500,-795,0,1665259886,13044.137076449995,116.86252100999991,54512.41803600001
2022-10-08,20:11:28.000,281,11046532,-795,0,1665259887,13044.096658589995,117.01760187000036,54512.46694584001
2022-10-08,20:11:29.000,281,11046524,-795,0,1665259888,13044.096658589995,117.10219142999995,54512.522842800005
2022-10-08,20:11:30.000,281,11046546,-795,0,1665259889,13044.04276810999,117.24317403000168,54512.5577784
2022-10-08,20:11:31.000,281,11046512,-795,0,1665259890,13043.98887763,117.36300923999806,54512.54380416001
2022-10-08,20:11:32.000,281,11046521,-795,0,1665259891,13043.914778219994,117.468746190003,54512.64861096
2022-10-08,20:11:33.000,281,11046515,-795,0,1665259892,13043.82046987999,117.55333575000259,54512.58572688001
2022-10-08,20:11:34.000,281,11046490,-755,0,1665259893,13043.806997259999,117.59563052999874,54512.67655944
2022-10-08,20:11:35.000,281,11046562,-795,0,1665259894,13043.699216299989,117.6167779200041,54512.55079128
2022-10-08,20:11:36.000,281,11046523,-795,0,1665259895,13043.665534749998,117.59563052999874,54512.571752640004
2022-10-08,20:11:37.000,281,11046556,-795,0,1665259896,13043.638589509988,117.6026796599981,54512.641623840005
2022-10-08,20:11:38.000,281,11046568,-795,0,1665259897,13043.618380579988,117.62382705000346,54512.690533680005
2022-10-08,20:11:39.000,281,11046534,-795,0,1665259898,13043.591435339993,117.59563052999874,54512.78136624001
2022-10-08,20:11:40.000,281,11046474,-795,0,1665259899,13043.537544860003,117.59563052999874,54512.74643064
2022-10-08,20:11:41.000,281,11046555,-795,0,1665259900,13043.524072239998,117.5674340100013,54512.571752640004
2022-10-08,20:11:42.000,281,11046546,-795,0,1665259901,13043.436500210002,117.52513922999788,54512.50188144
2022-10-08,20:11:43.000,281,11046538,-795,0,1665259902,13043.456709140002,117.48989358000108,54512.67655944
2022-10-08,20:11:44.000,281,11046538,-795,0,1665259903,13043.375873420002,117.44054966999829,54512.641623840005
2022-10-08,20:11:45.000,281,11046506,-795,0,1665259904,13043.241147219996,117.39120576000278,54512.52982992
2022-10-08,20:11:46.000,281,11046503,-795,0,1665259905,13043.126629949991,117.39825489000214,54512.4879072
2022-10-08,20:11:47.000,281,11046509,-795,0,1665259906,13043.066003159991,117.42645140999957,54512.641623840005
2022-10-08,20:11:48.000,281,11046464,-795,0,1665259907,13043.039057919996,117.43350053999893,54512.60668824
2022-10-08,20:11:49.000,281,11046565,-795,0,1665259908,13042.97169482,117.34891097999935,54512.62066248
2022-10-08,20:11:50.000,281,11046548,-795,0,1665259909,13042.85044124,117.28546880999784,54512.66957232
2022-10-08,20:11:51.000,281,11046546,-795,0,1665259910,13042.796550759995,117.27841967999848,54512.641623840005
2022-10-08,20:11:52.000,281,11046512,-795,0,1665259911,13042.648351939999,117.24317403000168,54512.70450792001
2022-10-08,20:11:53.000,281,11046535,-795,0,1665259912,13042.68203348999,117.12333881999803,54512.809314720005
2022-10-08,20:11:54.000,281,11046507,-795,0,1665259913,13042.675297179994,117.11628968999867,54512.78136624001
2022-10-08,20:11:55.000,281,11046505,-795,0,1665259914,13042.70224241999,117.07399491000251,54512.760404880006
2022-10-08,20:11:56.000,281,11046490,-795,0,1665259915,13042.64161562999,117.03874925999844,54512.67655944
2022-10-08,20:11:57.000,281,11046459,-795,0,1665259916,13042.6887698,116.96825796000485,54512.71848216
2022-10-08,20:11:58.000,281,11046527,-795,0,1665259917,13042.6887698,116.88366839999799,54512.67655944
2022-10-08,20:11:59.000,281,11046501,-795,0,1665259918,13042.668560869999,116.77793145000032,54512.64861096
2022-10-08,20:12:00.000,281,11046524,-795,0,1665259919,13042.567516219999,116.86252100999991,54512.68354656001
2022-10-08,20:12:01.000,281,11046549,-795,0,1665259920,13042.668560869999,116.9471105699995,54512.63463672001
2022-10-08,20:12:02.000,281,11046550,-795,0,1665259921,13042.78307813999,116.92596318000142,54512.760404880006
2022-10-08,20:12:03.000,281,11046535,-795,0,1665259922,13042.91106803,116.88366839999799,54512.78835336
2022-10-08,20:12:04.000,281,11046497,-795,0,1665259923,13042.91106803,116.82727536000311,54512.82328896
2022-10-08,20:12:05.000,281,11046532,-795,0,1665259924,13042.938013269995,116.71448927999882,54512.80232760001
2022-10-08,20:12:06.000,281,11046556,-795,0,1665259925,13042.85044124,116.65809624000394,54512.78136624001
2022-10-08,20:12:07.000,281,11046516,-795,0,1665259926,13042.83023231,116.49596625000413,54512.74643064
2022-10-08,20:12:08.000,281,11046507,-795,0,1665259927,13042.82349599999,116.44662234000134,54512.809314720005
2022-10-08,20:12:09.000,281,11046556,-795,0,1665259928,13042.87065017,116.29154148000089,54512.88617304
2022-10-08,20:12:10.000,281,11046534,-795,0,1665259929,13042.857177549995,116.19990279000194,54512.88617304
2022-10-08,20:12:11.000,281,11046509,-795,0,1665259930,13042.87065017,116.06596931999957,54512.82328896
2022-10-08,20:12:12.000,281,11046460,-795,0,1665259931,13042.90433171999,116.0095762800047,54512.907134400004
2022-10-08,20:12:13.000,281,11046566,-795,0,1665259932,13042.86391385999,115.86859368000296,54512.78136624001
2022-10-08,20:12:14.000,281,11046536,-795,0,1665259933,13042.796550759995,115.79105325000273,54512.85123744001
2022-10-08,20:12:15.000,281,11046541,-795,0,1665259934,13042.756132899995,115.72056195000187,54512.78136624001
2022-10-08,20:12:16.000,281,11046527,-795,0,1665259935,13042.74266027999,115.72056195000187,54512.739443520004
2022-10-08,20:12:17.000,281,11046563,-795,0,1665259936,13042.756132899995,115.67121803999908,54512.91412152
2022-10-08,20:12:18.000,281,11046556,-795,0,1665259937,13042.816759689995,115.6853162999978,54512.87918592001
2022-10-08,20:12:19.000,281,11046534,-795,0,1665259938,13042.84370492999,115.62892326000292,54512.907134400004
2022-10-08,20:12:20.000,281,11046515,-795,0,1665259939,13042.83023231,115.6853162999978,54512.94207
2022-10-08,20:12:21.000,281,11046546,-795,0,1665259940,13042.74939659,115.65711978000036,54512.77437912
2022-10-08,20:12:22.000,281,11046483,-795,0,1665259941,13042.756132899995,115.66416890999972,54512.858224560005
2022-10-08,20:12:23.000,281,11046540,-795,0,1665259942,13042.87065017,115.67826716999843,54512.85123744001
2022-10-08,20:12:24.000,281,11046500,-795,0,1665259943,13042.85044124,115.67121803999908,54512.84425032
2022-10-08,20:12:25.000,281,11046525,-795,0,1665259944,13042.90433171999,115.6853162999978,54512.86521168
2022-10-08,20:12:26.000,281,11046522,-795,0,1665259945,13042.94474957999,115.63597239000228,54512.928095760006
2022-10-08,20:12:27.000,281,11046520,-795,0,1665259946,13043.07273947,115.59367760999885,54512.98399272
2022-10-08,20:12:28.000,281,11046533,-795,0,1665259947,13043.0929484,115.58662847999949,54512.94207
2022-10-08,20:12:29.000,281,11046551,-795,0,1665259948,13043.146838879991,115.58662847999949,54512.907134400004
2022-10-08,20:12:30.000,281,11046519,-795,0,1665259949,13043.187256739991,115.55843196000205,54512.90014728001
2022-10-08,20:12:31.000,281,11046543,-795,0,1665259950,13043.187256739991,115.5513828300027,54512.86521168
2022-10-08,20:12:32.000,281,11046523,-795,0,1665259951,13043.200729359996,115.57957935000013,54512.91412152
2022-10-08,20:12:33.000,281,11046560,-795,0,1665259952,13043.281565079997,115.54433370000334,54512.89316016
2022-10-08,20:12:34.000,281,11046516,-795,0,1665259953,13043.355664490002,115.49498979000055,54513.025915440005
2022-10-08,20:12:35.000,281,11046520,-795,0,1665259954,13043.321982939997,115.47384240000247,54512.99796696001
2022-10-08,20:12:36.000,281,11046499,-795,0,1665259955,13043.308510319992,115.4033511000016,54512.96303136
2022-10-08,20:12:37.000,281,11046529,-795,0,1665259956,13043.261356149997,115.44564587999776,54512.83027608001
2022-10-08,20:12:38.000,281,11046530,-795,0,1665259957,13043.268092459992,115.41040023000096,54512.87219880001
2022-10-08,20:12:39.000,281,11046534,-795,0,1665259958,13043.268092459992,115.43154761999904,54512.84425032
2022-10-08,20:12:40.000,281,11046540,-795,0,1665259959,13043.321982939997,115.41744936000032,54512.928095760006
2022-10-08,20:12:41.000,281,11046532,-795,0,1665259960,13043.335455560002,115.46679327000311,54512.93508288
2022-10-08,20:12:42.000,281,11046480,-795,0,1665259961,13043.328719249992,115.47384240000247,54512.85123744001
2022-10-08,20:12:43.000,281,11046564,-795,0,1665259962,13043.429763899992,115.54433370000334,54512.87918592001
2022-10-08,20:12:44.000,281,11046528,-795,0,1665259963,13043.463445449997,115.5513828300027,54512.907134400004
2022-10-08,20:12:45.000,281,11046518,-795,0,1665259964,13043.490390689993,115.67826716999843,54512.85123744001
2022-10-08,20:12:46.000,281,11046578,-795,0,1665259965,13043.537544860003,115.69941456000379,54512.90014728001
2022-10-08,20:12:47.000,281,11046550,-795,0,1665259966,13043.571226409993,115.78400412000337,54512.767392
2022-10-08,20:12:48.000,281,11046529,-795,0,1665259967,13043.591435339993,115.8615445500036,54512.79534048
2022-10-08,20:12:49.000,281,11046561,-795,0,1665259968,13043.611644269993,115.96728150000126,54512.96303136
2022-10-08,20:12:50.000,281,11046565,-795,0,1665259969,13043.591435339993,115.9602323700019,54512.89316016
2022-10-08,20:12:51.000,281,11046527,-795,0,1665259970,13043.551017479993,116.05892019000021,54512.87219880001
2022-10-08,20:12:52.000,281,11046544,-795,0,1665259971,13043.537544860003,116.11531323000236,54512.977005600005
2022-10-08,20:12:53.000,281,11046574,-795,0,1665259972,13043.517335930002,116.19285366000258,54512.95604424
2022-10-08,20:12:54.000,281,11046525,-795,0,1665259973,13043.470181759993,116.26334496000345,54512.977005600005
2022-10-08,20:12:55.000,281,11046527,-795,0,1665259974,13043.369137109992,116.27744322000217,54512.87918592001
2022-10-08,20:12:56.000,281,11046496,-795,0,1665259975,13043.261356149997,116.36203278000175,54512.91412152
2022-10-08,20:12:57.000,281,11046522,-795,0,1665259976,13043.274828770001,116.40432755999791,54512.98399272
2022-10-08,20:12:58.000,281,11046514,-795,0,1665259977,13043.234410910001,116.39727842999855,54512.98399272
2022-10-08,20:12:59.000,281,11046532,-795,0,1665259978,13043.173784120001,116.39727842999855,54513.025915440005
2022-10-08,20:13:00.000,281,11046523,-795,0,1665259979,13043.146838879991,116.36203278000175,54513.01892832001
2022-10-08,20:13:01.000,281,11046555,-795,0,1665259980,13043.133366260001,116.34793452000304,54512.928095760006
2022-10-08,20:13:02.000,281,11046569,-795,0,1665259981,13043.059266849996,116.31268886999896,54512.99097984
2022-10-08,20:13:03.000,281,11046517,-795,0,1665259982,13043.133366260001,116.27744322000217,54513.025915440005
2022-10-08,20:13:04.000,281,11046551,-795,0,1665259983,13043.140102569996,116.22809930999938,54513.04687680001
2022-10-08,20:13:05.000,281,11046555,-795,0,1665259984,13043.193993050001,116.17875540000387,54512.99097984
2022-10-08,20:13:06.000,281,11046535,-795,0,1665259985,13043.220938289996,116.13646062000043,54513.05386392
2022-10-08,20:13:07.000,281,11046518,-795,0,1665259986,13043.254619840001,116.13646062000043,54513.10277376
2022-10-08,20:13:08.000,281,11046538,-795,0,1665259987,13043.220938289996,116.08006757999829,54513.08879952001
2022-10-08,20:13:09.000,281,11046547,-795,0,1665259988,13043.153575190001,116.12236236000172,54513.01892832001
2022-10-08,20:13:10.000,281,11046575,-795,0,1665259989,13043.018848989996,116.1435097499998,54512.95604424
2022-10-08,20:13:11.000,281,11046540,-795,0,1665259990,13042.95148589,116.19285366000258,54512.89316016
2022-10-08,20:13:12.000,281,11046552,-795,0,1665259991,13042.82349599999,116.28449235000153,54513.0119412
2022-10-08,20:13:13.000,281,11046556,-795,0,1665259992,13042.76286920999,116.46776972999942,54513.0119412
2022-10-08,20:13:14.000,281,11046600,-795,0,1665259993,13042.715715039994,116.56645754999772,54512.98399272
2022-10-08,20:13:15.000,281,11046525,-795,0,1665259994,13042.628143009999,116.70744014999946,54512.99097984
2022-10-08,20:13:16.000,281,11046504,-795,0,1665259995,13042.628143009999,116.74268580000353,54513.0818124
2022-10-08,20:13:17.000,281,11046534,-795,0,1665259996,13042.520362049989,116.72858754000481,54512.99097984
2022-10-08,20:13:18.000,281,11046550,-795,0,1665259997,13042.432790019993,116.75678406000225,54513.0119412
2022-10-08,20:13:19.000,281,11046530,-795,0,1665259998,13042.345217989998,116.74268580000353,54512.97001848001
2022-10-08,20:13:20.000,281,11046542,-795,0,1665259999,13042.271118579993,116.82727536000311,54512.97001848001
2022-10-08,20:13:21.000,281,11046535,-795,0,1665260000,13042.122919759997,116.9118649200027,54512.88617304
2022-10-08,20:13:22.000,281,11046556,-795,0,1665260001,13042.035347730001,116.91891405000206,54512.73245640001
2022-10-08,20:13:23.000,281,11046534,-795,0,1665260002,13041.974720940001,117.00350361000164,54512.79534048
2022-10-08,20:13:24.000,281,11046523,-795,0,1665260003,13041.974720940001,117.07399491000251,54512.78136624001
2022-10-08,20:13:25.000,281,11046478,-795,0,1665260004,13042.028611419992,117.14448621000338,54512.760404880006
2022-10-08,20:13:26.000,281,11046548,-795,0,1665260005,13042.069029279992,117.15153534000274,54512.78136624001
2022-10-08,20:13:27.000,281,11046540,-795,0,1665260006,13042.143128689997,117.16563360000146,54512.79534048
2022-10-08,20:13:28.000,281,11046531,-795,0,1665260007,13042.237437030002,117.14448621000338,54512.92110864001
2022-10-08,20:13:29.000,281,11046527,-795,0,1665260008,13042.298063820002,117.08809317000123,54512.99796696001
2022-10-08,20:13:30.000,281,11046593,-795,0,1665260009,13042.358690609988,117.10219142999995,54512.99097984
2022-10-08,20:13:31.000,281,11046542,-795,0,1665260010,13042.446262639998,117.02465099999972,54512.95604424
2022-10-08,20:13:32.000,281,11046497,-795,0,1665260011,13042.479944189989,117.00350361000164,54513.0818124
2022-10-08,20:13:33.000,281,11046539,-795,0,1665260012,13042.493416809994,116.96825796000485,54512.98399272
2022-10-08,20:13:34.000,281,11046520,-795,0,1665260013,13042.527098359998,116.97530709000421,54512.95604424
2022-10-08,20:13:35.000,281,11046540,-795,0,1665260014,13042.540570979989,116.96120882999821,54512.94207
2022-10-08,20:13:36.000,281,11046572,-795,0,1665260015,13042.493416809994,116.98940535000293,54512.96303136
2022-10-08,20:13:37.000,281,11046545,-795,0,1665260016,13042.473207879993,116.96825796000485,54513.04687680001
2022-10-08,20:13:38.000,281,11046589,-795,0,1665260017,13042.351954299993,116.97530709000421,54512.96303136
2022-10-08,20:13:39.000,281,11046519,-795,0,1665260018,13042.325009059998,116.98940535000293,54513.0818124
2022-10-08,20:13:40.000,281,11046486,-795,0,1665260019,13042.237437030002,117.03170012999908,54513.01892832001
2022-10-08,20:13:41.000,281,11046494,-795,0,1665260020,13042.170073929992,117.02465099999972,54512.907134400004
2022-10-08,20:13:42.000,281,11046549,-795,0,1665260021,13042.163337619997,117.03170012999908,54512.90014728001
2022-10-08,20:13:43.000,281,11046560,-795,0,1665260022,13042.163337619997,117.03170012999908,54512.92110864001
2022-10-08,20:13:44.000,281,11046542,-795,0,1665260023,13042.136392380002,117.03874925999844,54512.94207
2022-10-08,20:13:45.000,281,11046507,-795,0,1665260024,13042.129656069992,117.05284752000443,54512.83027608001
2022-10-08,20:13:46.000,281,11046540,-795,0,1665260025,13042.203755479997,117.01760187000036,54512.83027608001
2022-10-08,20:13:47.000,281,11046552,-795,0,1665260026,13042.277854890002,117.05284752000443,54512.90014728001
2022-10-08,20:13:48.000,281,11046529,-795,0,1665260027,13042.358690609988,117.03170012999908,54512.84425032
2022-10-08,20:13:49.000,281,11046557,-795,0,1665260028,13042.385635849998,117.02465099999972,54512.78835336
2022-10-08,20:13:50.000,281,11046523,-795,0,1665260029,13042.466471569998,117.03874925999844,54512.6975208
2022-10-08,20:13:51.000,281,11046584,-795,0,1665260030,13042.580988839989,117.03874925999844,54512.74643064
2022-10-08,20:13:52.000,281,11046548,-795,0,1665260031,13042.66182455999,117.0457983899978,54512.79534048
2022-10-08,20:13:53.000,281,11046556,-795,0,1665260032,13042.82349599999,117.0598966500038,54512.90014728001
2022-10-08,20:13:54.000,281,11046543,-795,0,1665260033,13042.938013269995,117.06694578000315,54512.89316016
2022-10-08,20:13:55.000,281,11046546,-795,0,1665260034,13042.8908591,117.06694578000315,54512.74643064
2022-10-08,20:13:56.000,281,11046540,-795,0,1665260035,13042.93127696,117.0598966500038,54512.87918592001
2022-10-08,20:13:57.000,281,11046504,-795,0,1665260036,13042.958222199995,117.08809317000123,54512.739443520004
2022-10-08,20:13:58.000,281,11046498,-795,0,1665260037,13042.95148589,117.07399491000251,54512.80232760001
2022-10-08,20:13:59.000,281,11046517,-715,0,1665260038,13042.98516743999,117.12333881999803,54512.92110864001
2022-10-08,20:14:00.000,281,11046524,-795,0,1665260039,13042.99190375,117.16563360000146,54512.91412152
2022-10-08,20:14:01.000,281,11046526,-795,0,1665260040,13042.98516743999,117.1585844700021,54512.907134400004
2022-10-08,20:14:02.000,281,11046571,-795,0,1665260041,13043.01211268,117.15153534000274,54512.89316016
2022-10-08,20:14:03.000,281,11046510,-795,0,1665260042,13043.03232161,117.14448621000338,54512.977005600005
2022-10-08,20:14:04.000,281,11046563,-795,0,1665260043,13043.066003159991,117.11628968999867,54512.94207
2022-10-08,20:14:05.000,281,11046555,-795,0,1665260044,13043.02558529999,117.09514230000059,54512.977005600005
2022-10-08,20:14:06.000,281,11046585,-795,0,1665260045,13042.98516743999,117.07399491000251,54512.87918592001
2022-10-08,20:14:07.000,281,11046534,-795,0,1665260046,13042.97169482,117.02465099999972,54512.8372632
2022-10-08,20:14:08.000,281,11046513,-795,0,1665260047,13043.03232161,116.98235622000357,54512.90014728001
2022-10-08,20:14:09.000,281,11046553,-795,0,1665260048,13043.04579422999,116.92596318000142,54513.03988968001
2022-10-08,20:14:10.000,281,11046534,-795,0,1665260049,13043.01211268,116.85547188000055,54512.94905712001
2022-10-08,20:14:11.000,281,11046563,-795,0,1665260050,13042.98516743999,116.86957013999927,54512.91412152
2022-10-08,20:14:12.000,281,11046582,-795,0,1665260051,13043.03232161,116.80612796999776,54512.95604424
2022-10-08,20:14:13.000,281,11046516,-795,0,1665260052,13043.02558529999,116.77088232000096,54512.98399272
2022-10-08,20:14:14.000,281,11046534,-795,0,1665260053,13043.04579422999,116.72858754000481,54512.91412152
2022-10-08,20:14:15.000,281,11046594,-795,0,1665260054,13042.98516743999,116.6651453700033,54512.83027608001
2022-10-08,20:14:16.000,281,11046519,-795,0,1665260055,13042.97169482,116.58055581000372,54512.77437912
2022-10-08,20:14:17.000,281,11046554,-795,0,1665260056,13042.978431129995,116.4536714700007,54512.81630184
2022-10-08,20:14:18.000,281,11046524,-795,0,1665260057,13043.079475779996,116.31268886999896,54512.81630184
2022-10-08,20:14:19.000,281,11046529,-795,0,1665260058,13043.214201980001,116.28449235000153,54512.86521168
2022-10-08,20:14:20.000,281,11046523,-795,0,1665260059,13043.328719249992,116.39727842999855,54512.83027608001
2022-10-08,20:14:21.000,281,11046569,-795,0,1665260060,13043.288301389992,116.50301538000349,54512.84425032
2022-10-08,20:14:22.000,281,11046509,-795,0,1665260061,13043.214201980001,116.552359289999,54512.82328896
2022-10-08,20:14:23.000,281,11046560,-795,0,1665260062,13043.173784120001,116.59465407000243,54513.05386392
2022-10-08,20:14:24.000,281,11046574,-795,0,1665260063,13043.193993050001,116.58760494000308,54512.99097984
2022-10-08,20:14:25.000,281,11046548,-795,0,1665260064,13043.261356149997,116.58760494000308,54513.1516836
2022-10-08,20:14:26.000,281,11046545,-795,0,1665260065,13043.214201980001,116.55940841999836,54513.1516836
2022-10-08,20:14:27.000,281,11046524,-795,0,1665260066,13043.254619840001,116.50301538000349,54513.16565784001
2022-10-08,20:14:28.000,281,11046541,-795,0,1665260067,13043.241147219996,116.49596625000413,54513.17963208
2022-10-08,20:14:29.000,281,11046525,-795,0,1665260068,13043.274828770001,116.47481885999878,54513.18661920001
2022-10-08,20:14:30.000,281,11046547,-795,0,1665260069,13043.288301389992,116.4184258200039,54513.25649040001
2022-10-08,20:14:31.000,281,11046553,-795,0,1665260070,13043.295037700002,116.43252408000262,54513.25649040001
2022-10-08,20:14:32.000,281,11046558,-795,0,1665260071,13043.308510319992,116.38318016999983,54513.2215548
2022-10-08,20:14:33.000,281,11046517,-795,0,1665260072,13043.288301389992,116.34793452000304,54513.34033584
2022-10-08,20:14:34.000,281,11046498,-795,0,1665260073,13043.288301389992,116.29154148000089,54513.3962328
2022-10-08,20:14:35.000,281,11046533,-795,0,1665260074,13043.295037700002,116.18580453000322,54513.34033584
2022-10-08,20:14:36.000,281,11046547,-795,0,1665260075,13043.261356149997,116.13646062000043,54513.30540024001
2022-10-08,20:14:37.000,281,11046525,-795,0,1665260076,13043.254619840001,116.10121497000364,54513.36828432
2022-10-08,20:14:38.000,281,11046602,-795,0,1665260077,13043.200729359996,116.0095762800047,54513.3962328
2022-10-08,20:14:39.000,281,11046491,-795,0,1665260078,13043.187256739991,115.93908498000383,54513.361297200005
2022-10-08,20:14:40.000,281,11046571,-795,0,1665260079,13043.066003159991,115.88269194000168,54513.38225856001
2022-10-08,20:14:41.000,281,11046569,-795,0,1665260080,13043.03232161,115.8615445500036,54513.33334872001
2022-10-08,20:14:42.000,281,11046570,-795,0,1665260081,13042.998640059996,115.7487584699993,54513.35431008001
2022-10-08,20:14:43.000,281,11046558,-795,0,1665260082,13042.99190375,115.67121803999908,54513.3962328
2022-10-08,20:14:44.000,281,11046552,-795,0,1665260083,13042.96495850999,115.53728457000398,54513.41719416
2022-10-08,20:14:45.000,281,11046583,-795,0,1665260084,13042.958222199995,115.48089153000183,54513.34732296
2022-10-08,20:14:46.000,281,11046555,-795,0,1665260085,13042.95148589,115.4385967499984,54513.312387360005
2022-10-08,20:14:47.000,281,11046528,-795,0,1665260086,13042.958222199995,115.3681054500048,54513.22854192
2022-10-08,20:14:48.000,281,11046560,-795,0,1665260087,13042.98516743999,115.33990893000009,54513.28443888001
2022-10-08,20:14:49.000,281,11046591,-795,0,1665260088,13043.05253054,115.31171241000266,54513.3263616
2022-10-08,20:14:50.000,281,11046560,-795,0,1665260089,13043.059266849996,115.27646675999858,54513.291426
2022-10-08,20:14:51.000,281,11046540,-675,0,1665260090,13043.059266849996,115.32581067000137,54513.17963208
2022-10-08,20:14:52.000,281,11046542,-795,0,1665260091,13043.05253054,115.29056502000458,54513.193606320005
2022-10-08,20:14:53.000,281,11046603,-795,0,1665260092,13043.0929484,115.31171241000266,54513.20758056001
2022-10-08,20:14:54.000,281,11046487,-795,0,1665260093,13043.119893639996,115.3046632800033,54513.17963208
2022-10-08,20:14:55.000,281,11046536,-795,0,1665260094,13043.106421019991,115.31876154000201,54513.095786640006
2022-10-08,20:14:56.000,281,11046564,-795,0,1665260095,13043.11315733,115.3046632800033,54513.144696480005
2022-10-08,20:14:57.000,281,11046509,-795,0,1665260096,13043.227674599992,115.32581067000137,54513.16565784001
2022-10-08,20:14:58.000,281,11046555,-795,0,1665260097,13043.234410910001,115.34695805999945,54513.29841312
2022-10-08,20:14:59.000,281,11046551,-795,0,1665260098,13043.321982939997,115.3681054500048,54513.291426
2022-10-08,20:15:00.000,281,11046564,-795,0,1665260099,13043.335455560002,115.38220371000352,54513.27745176
2022-10-08,20:15:01.000,281,11046527,-795,0,1665260100,13043.328719249992,115.38925284000288,54513.2215548
2022-10-08,20:15:02.000,281,11046530,-795,0,1665260101,13043.362400799997,115.36105631999817,54513.17264496
2022-10-08,20:15:03.000,281,11046542,-795,0,1665260102,13043.409554969992,115.35400718999881,54513.2215548
2022-10-08,20:15:04.000,281,11046515,-795,0,1665260103,13043.362400799997,115.3681054500048,54513.17264496
2022-10-08,20:15:05.000,281,11046516,-795,0,1665260104,13043.382609729997,115.35400718999881,54513.095786640006
2022-10-08,20:15:06.000,281,11046550,-795,0,1665260105,13043.389346039992,115.33990893000009,54513.16565784001
2022-10-08,20:15:07.000,281,11046536,-795,0,1665260106,13043.449972829992,115.31171241000266,54513.17264496
2022-10-08,20:15:08.000,281,11046503,-795,0,1665260107,13043.456709140002,115.29761415000394,54513.20059344
2022-10-08,20:15:09.000,281,11046581,-795,0,1665260108,13043.476918070002,115.29056502000458,54513.18661920001
2022-10-08,20:15:10.000,281,11046528,-795,0,1665260109,13043.537544860003,115.31171241000266,54513.2215548
2022-10-08,20:15:11.000,281,11046576,-795,0,1665260110,13043.544281169998,115.31171241000266,54513.1516836
2022-10-08,20:15:12.000,281,11046495,-795,0,1665260111,13043.577962719988,115.33990893000009,54513.06783816001
2022-10-08,20:15:13.000,281,11046547,-795,0,1665260112,13043.705952609998,115.39630197000224,54513.27046464
2022-10-08,20:15:14.000,281,11046541,-795,0,1665260113,13043.84067880999,115.42449848999968,54513.27046464
2022-10-08,20:15:15.000,281,11046546,-795,0,1665260114,13043.90130559999,115.44564587999776,54513.27046464
2022-10-08,20:15:16.000,281,11046554,-795,0,1665260115,13043.934987149994,115.47384240000247,54513.23552904001
2022-10-08,20:15:17.000,281,11046564,-795,0,1665260116,13044.08992228,115.5513828300027,54513.263477520006
2022-10-08,20:15:18.000,281,11046564,-795,0,1665260117,13044.170758,115.5513828300027,54513.34732296
2022-10-08,20:15:19.000,281,11046574,-795,0,1665260118,13044.26506633999,115.55843196000205,54513.36828432
2022-10-08,20:15:20.000,281,11046516,-795,0,1665260119,13044.379583609996,115.58662847999949,54513.35431008001
2022-10-08,20:15:21.000,281,11046530,-795,0,1665260120,13044.467155639992,115.62187413000356,54513.31937448
2022-10-08,20:15:22.000,281,11046553,-795,0,1665260121,13044.581672909997,115.62892326000292,54513.38225856001
2022-10-08,20:15:23.000,281,11046606,-795,0,1665260122,13044.662508629997,115.65711978000036,54513.47309112001
2022-10-08,20:15:24.000,281,11046529,-795,0,1665260123,13044.702926489997,115.6853162999978,54513.38924568
2022-10-08,20:15:25.000,281,11046595,-795,0,1665260124,13044.736608040002,115.7487584699993,54513.410207040004
2022-10-08,20:15:26.000,281,11046556,-795,0,1665260125,13044.891543169993,115.75580759999866,54513.45911688
2022-10-08,20:15:27.000,281,11046558,-795,0,1665260126,13044.911752099993,115.76285672999802,54513.48706536
2022-10-08,20:15:28.000,281,11046584,-795,0,1665260127,13045.006060439999,115.81924977000017,54513.56392368
2022-10-08,20:15:29.000,281,11046562,-795,0,1665260128,13045.046478299999,115.87564281000232,54513.6757176
2022-10-08,20:15:30.000,281,11046507,-795,0,1665260129,13045.046478299999,115.94613411000319,54513.66174336
2022-10-08,20:15:31.000,281,11046558,-795,0,1665260130,13045.066687229999,116.03072367000277,54513.75956304001
2022-10-08,20:15:32.000,281,11046547,-795,0,1665260131,13045.086896159999,116.02367454000341,54513.80847288001
2022-10-08,20:15:33.000,281,11046550,-795,0,1665260132,13045.066687229999,116.05892019000021,54513.73161456
2022-10-08,20:15:34.000,281,11046547,-795,0,1665260133,13045.086896159999,116.08006757999829,54513.73161456
2022-10-08,20:15:35.000,281,11046524,-795,0,1665260134,13044.958906269989,116.108264100003,54513.6757176
2022-10-08,20:15:36.000,281,11046558,-795,0,1665260135,13044.938697339989,116.12236236000172,54513.75956304001
2022-10-08,20:15:37.000,281,11046555,-795,0,1665260136,13044.925224719998,116.15055887999915,54513.913279680004
2022-10-08,20:15:38.000,281,11046533,-795,0,1665260137,13044.925224719998,116.1435097499998,54514.032060720005
2022-10-08,20:15:39.000,281,11046545,-795,0,1665260138,13044.925224719998,116.16465713999787,54514.00411224001
2022-10-08,20:15:40.000,281,11046541,-795,0,1665260139,13044.871334239993,116.17875540000387,54514.01808648
2022-10-08,20:15:41.000,281,11046550,-795,0,1665260140,13044.756816970003,116.19990279000194,54513.92725392001
2022-10-08,20:15:42.000,281,11046544,-795,0,1665260141,13044.723135419998,116.18580453000322,54513.92725392001
2022-10-08,20:15:43.000,281,11046532,-795,0,1665260142,13044.709662799993,116.2069519200013,54514.04603496001
2022-10-08,20:15:44.000,281,11046588,-795,0,1665260143,13044.649036009992,116.21400105000066,54513.9202668
2022-10-08,20:15:45.000,281,11046532,-795,0,1665260144,13044.615354460002,116.22809930999938,54514.01808648
2022-10-08,20:15:46.000,281,11046506,-795,0,1665260145,13044.527782429992,116.19285366000258,54514.05302208001
2022-10-08,20:15:47.000,281,11046595,-795,0,1665260146,13044.433474090001,116.27039409000281,54514.05302208001
2022-10-08,20:15:48.000,281,11046594,-795,0,1665260147,13044.399792539996,116.19990279000194,54514.09494480001
2022-10-08,20:15:49.000,281,11046568,-795,0,1665260148,13044.29201158,116.22809930999938,54514.05302208001
2022-10-08,20:15:50.000,281,11046526,-795,0,1665260149,13044.238121099996,116.17875540000387,54513.97616376001
2022-10-08,20:15:51.000,281,11046549,-795,0,1665260150,13044.14381275999,116.22105018000002,54514.01808648
2022-10-08,20:15:52.000,281,11046566,-795,0,1665260151,13044.08992228,116.21400105000066,54513.94122816
2022-10-08,20:15:53.000,281,11046577,-795,0,1665260152,13044.08992228,116.26334496000345,54513.96218952
2022-10-08,20:15:54.000,281,11046531,-795,0,1665260153,13044.08318596999,116.26334496000345,54514.01808648
2022-10-08,20:15:55.000,281,11046563,-795,0,1665260154,13044.02255917999,116.33383626000432,54514.04603496001
2022-10-08,20:15:56.000,281,11046497,-795,0,1665260155,13043.98887763,116.38318016999983,54514.03904784
2022-10-08,20:15:57.000,281,11046522,-795,0,1665260156,13043.90804191,116.4184258200039,54513.87834408001
2022-10-08,20:15:58.000,281,11046518,-795,0,1665260157,13043.94845977,116.47481885999878,54513.913279680004
2022-10-08,20:15:59.000,281,11046554,-795,0,1665260158,13043.92825084,116.54531015999964,54514.01109936
2022-10-08,20:16:00.000,281,11046539,-795,0,1665260159,13043.94845977,116.6017032000018,54514.032060720005
2022-10-08,20:16:01.000,281,11046570,-795,0,1665260160,13043.914778219994,116.67924363000202,54513.983150880005
2022-10-08,20:16:02.000,281,11046546,-795,0,1665260161,13043.9686687,116.69334189000074,54514.01109936
2022-10-08,20:16:03.000,281,11046546,-795,0,1665260162,13044.04950442,116.7003910200001,54514.10891904
2022-10-08,20:16:04.000,281,11046535,-795,0,1665260163,13044.08318596999,116.71448927999882,54514.05302208001
2022-10-08,20:16:05.000,281,11046580,-795,0,1665260164,13044.116867519995,116.72858754000481,54514.10891904
2022-10-08,20:16:06.000,281,11046588,-795,0,1665260165,13044.177494309995,116.75678406000225,54514.02507360001
2022-10-08,20:16:07.000,281,11046529,-795,0,1665260166,13044.21117586,116.72858754000481,54513.99712512
2022-10-08,20:16:08.000,281,11046536,-795,0,1665260167,13044.278538959996,116.74973493000289,54514.07398344001
2022-10-08,20:16:09.000,281,11046508,-795,0,1665260168,13044.339165749996,116.7638331900016,54514.17180312001
2022-10-08,20:16:10.000,281,11046519,-795,0,1665260169,13044.366110989991,116.72153840999817,54514.12289328001
2022-10-08,20:16:11.000,281,11046539,-795,0,1665260170,13044.359374679996,116.69334189000074,54514.101931920006
2022-10-08,20:16:12.000,281,11046547,-795,0,1665260171,13044.399792539996,116.65809624000394,54514.164816
2022-10-08,20:16:13.000,281,11046557,-795,0,1665260172,13044.386319919991,116.65809624000394,54514.101931920006
2022-10-08,20:16:14.000,281,11046549,-795,0,1665260173,13044.426737779992,116.6017032000018,54514.12289328001
2022-10-08,20:16:15.000,281,11046529,-795,0,1665260174,13044.413265160001,116.59465407000243,54514.07398344001
2022-10-08,20:16:16.000,281,11046569,-795,0,1665260175,13044.426737779992,116.58055581000372,54514.032060720005
2022-10-08,20:16:17.000,281,11046633,-795,0,1665260176,13044.453683020001,116.54531015999964,54514.101931920006
2022-10-08,20:16:18.000,281,11046548,-795,0,1665260177,13044.453683020001,116.51006451000285,54514.09494480001
2022-10-08,20:16:29.000,281,11046503,-795,0,1665260188,13044.729871729993,116.60875233000115,54513.9202668
2022-10-08,20:16:30.000,281,11046537,-795,0,1665260189,13044.783762209998,116.60875233000115,54513.9202668
2022-10-08,20:16:31.000,281,11046581,-795,0,1665260190,13044.763553279998,116.58055581000372,54513.89930544
2022-10-08,20:16:32.000,281,11046530,-795,0,1665260191,13044.777025900003,116.57350668000436,54513.87834408001
2022-10-08,20:16:33.000,281,11046583,-795,0,1665260192,13044.878070549988,116.46776972999942,54513.934241040006
2022-10-08,20:16:34.000,281,11046520,-795,0,1665260193,13044.911752099993,116.31268886999896,54513.89231832
2022-10-08,20:16:35.000,281,11046534,-795,0,1665260194,13044.992587819994,116.25629583000409,54513.89231832
2022-10-08,20:16:36.000,281,11046517,-795,0,1665260195,13044.979115199989,116.39022929999919,54513.78751152001
2022-10-08,20:16:37.000,281,11046522,-795,0,1665260196,13044.911752099993,116.53826103000029,54513.82943424
2022-10-08,20:16:38.000,281,11046552,-795,0,1665260197,13044.763553279998,116.56645754999772,54513.9202668
2022-10-08,20:16:39.000,281,11046549,-795,0,1665260198,13044.756816970003,116.58760494000308,54513.94821528
2022-10-08,20:16:40.000,281,11046555,-795,0,1665260199,13044.635563390002,116.552359289999,54514.04603496001
2022-10-08,20:16:41.000,281,11046552,-795,0,1665260200,13044.622090769997,116.50301538000349,54514.02507360001
2022-10-08,20:16:42.000,281,11046530,-795,0,1665260201,13044.521046119997,116.46776972999942,54514.0600092
2022-10-08,20:16:43.000,281,11046559,-795,0,1665260202,13044.487364569992,116.46072060000006,54514.08795768
2022-10-08,20:16:44.000,281,11046444,-795,0,1665260203,13044.399792539996,116.38318016999983,54514.04603496001
2022-10-08,20:16:45.000,281,11046560,-795,0,1665260204,13044.359374679996,116.3549836500024,54513.990138
2022-10-08,20:16:46.000,281,11046551,-795,0,1665260205,13044.27180265,116.36908191000111,54513.99712512
2022-10-08,20:16:47.000,281,11046576,-795,0,1665260206,13044.217912169996,116.36908191000111,54513.99712512
2022-10-08,20:16:48.000,281,11046554,-795,0,1665260207,13044.217912169996,116.36908191000111,54514.07398344001
2022-10-08,20:16:49.000,281,11046584,-795,0,1665260208,13044.217912169996,116.36203278000175,54514.10891904
2022-10-08,20:16:50.000,281,11046512,-795,0,1665260209,13044.23138479,116.36203278000175,54514.02507360001
2022-10-08,20:16:51.000,281,11046587,-795,0,1665260210,13044.258330029996,116.37613104000047,54514.02507360001
2022-10-08,20:16:52.000,281,11046494,-795,0,1665260211,13044.217912169996,116.39727842999855,54514.02507360001
2022-10-08,20:16:53.000,281,11046554,-795,0,1665260212,13044.25159372,116.4184258200039,54513.96917664
2022-10-08,20:16:54.000,281,11046564,-795,0,1665260213,13044.29201158,116.46776972999942,54514.03904784
2022-10-08,20:16:55.000,281,11046559,-795,0,1665260214,13044.27180265,116.48891712000477,54513.87834408001
2022-10-08,20:16:56.000,281,11046577,-795,0,1665260215,13044.318956819996,116.53826103000029,54513.913279680004
2022-10-08,20:16:57.000,281,11046538,-795,0,1665260216,13044.393056230001,116.57350668000436,54514.03904784
2022-10-08,20:16:58.000,281,11046582,-795,0,1665260217,13044.446946709992,116.57350668000436,54514.04603496001
2022-10-08,20:16:59.000,281,11046592,-795,0,1665260218,13044.446946709992,116.6017032000018,54514.01109936
2022-10-08,20:17:00.000,281,11046501,-795,0,1665260219,13044.426737779992,116.62989971999923,54513.99712512
2022-10-08,20:17:01.000,281,11046500,-795,0,1665260220,13044.420001469996,116.6651453700033,54513.9202668
2022-10-08,20:17:02.000,281,11046516,-795,0,1665260221,13044.446946709992,116.71448927999882,54513.89231832
2022-10-08,20:17:03.000,281,11046508,-795,0,1665260222,13044.494100880001,116.7003910200001,54513.88533120001
2022-10-08,20:17:04.000,281,11046509,-795,0,1665260223,13044.527782429992,116.7003910200001,54513.934241040006
2022-10-08,20:17:05.000,281,11046532,-795,0,1665260224,13044.500837189997,116.74268580000353,54513.8503956
2022-10-08,20:17:06.000,281,11046541,-795,0,1665260225,13044.521046119997,116.73563667000417,54513.9202668
2022-10-08,20:17:07.000,281,11046600,-795,0,1665260226,13044.574936600002,116.74973493000289,54513.92725392001
2022-10-08,20:17:08.000,281,11046483,-795,0,1665260227,13044.561463979997,116.8131771000044,54513.9202668
2022-10-08,20:17:09.000,281,11046526,-795,0,1665260228,13044.561463979997,116.7990788399984,54513.82943424
2022-10-08,20:17:10.000,281,11046500,-795,0,1665260229,13044.568200289992,116.77793145000032,54513.89231832
2022-10-08,20:17:11.000,281,11046597,-795,0,1665260230,13044.561463979997,116.80612796999776,54513.864369840005
2022-10-08,20:17:12.000,281,11046568,-795,0,1665260231,13044.547991359992,116.8131771000044,54513.84340848
2022-10-08,20:17:13.000,281,11046541,-795,0,1665260232,13044.622090769997,116.7990788399984,54513.94821528
2022-10-08,20:17:14.000,281,11046559,-795,0,1665260233,13044.561463979997,116.77793145000032,54513.87834408001
2022-10-08,20:17:15.000,281,11046499,-795,0,1665260234,13044.588409219992,116.74973493000289,54513.97616376001
2022-10-08,20:17:16.000,281,11046466,-795,0,1665260235,13044.581672909997,116.7638331900016,54513.97616376001
2022-10-08,20:17:17.000,281,11046525,-795,0,1665260236,13044.588409219992,116.68629276000138,54513.97616376001
2022-10-08,20:17:18.000,281,11046548,-795,0,1665260237,13044.561463979997,116.67924363000202,54513.94122816
2022-10-08,20:17:19.000,281,11046527,-795,0,1665260238,13044.635563390002,116.67219450000266,54514.01109936
2022-10-08,20:17:20.000,281,11046516,-795,0,1665260239,13044.554727670002,116.65104711000458,54514.032060720005
2022-10-08,20:17:21.000,281,11046499,-795,0,1665260240,13044.561463979997,116.6017032000018,54513.96218952
2022-10-08,20:17:22.000,281,11046562,-795,0,1665260241,13044.547991359992,116.61580146000051,54513.96917664
2022-10-08,20:17:23.000,281,11046557,-795,0,1665260242,13044.615354460002,116.6017032000018,54514.00411224001
2022-10-08,20:17:24.000,281,11046530,-795,0,1665260243,13044.595145530002,116.55940841999836,54514.01808648
2022-10-08,20:17:25.000,281,11046569,-795,0,1665260244,13044.608618149992,116.57350668000436,54513.9202668
2022-10-08,20:17:26.000,281,11046556,-795,0,1665260245,13044.574936600002,116.57350668000436,54513.82943424
2022-10-08,20:17:27.000,281,11046526,-795,0,1665260246,13044.635563390002,116.56645754999772,54513.598859280006
2022-10-08,20:17:28.000,281,11046554,-795,0,1665260247,13044.716399110002,116.71448927999882,54513.73161456
2022-10-08,20:17:29.000,281,11046533,-795,0,1665260248,13044.702926489997,116.82022623000375,54513.80148576
2022-10-08,20:17:30.000,281,11046533,-795,0,1665260249,13044.561463979997,116.9118649200027,54513.85738272001
2022-10-08,20:17:31.000,281,11046501,-795,0,1665260250,13044.521046119997,116.86252100999991,54513.85738272001
2022-10-08,20:17:32.000,281,11046497,-795,0,1665260251,13044.500837189997,116.82022623000375,54513.9202668
2022-10-08,20:17:33.000,281,11046509,-795,0,1665260252,13044.487364569992,116.82022623000375,54513.89231832
2022-10-08,20:17:34.000,281,11046574,-795,0,1665260253,13044.608618149992,116.82727536000311,54513.99712512
2022-10-08,20:17:35.000,281,11046575,-795,0,1665260254,13044.642299699997,116.87661926999863,54513.95520240001
2022-10-08,20:17:36.000,281,11046562,-795,0,1665260255,13044.669244939992,116.90481579000334,54513.90629256001
2022-10-08,20:17:37.000,281,11046535,-795,0,1665260256,13044.736608040002,116.89071753000462,54513.96218952
2022-10-08,20:17:38.000,281,11046519,-795,0,1665260257,13044.763553279998,116.88366839999799,54514.00411224001
2022-10-08,20:17:39.000,281,11046534,-795,0,1665260258,13044.790498519993,116.87661926999863,54514.03904784
2022-10-08,20:17:40.000,281,11046525,-795,0,1665260259,13044.830916379993,116.82727536000311,54514.06699632
2022-10-08,20:17:41.000,281,11046541,-795,0,1665260260,13044.898279479989,116.82022623000375,54513.96218952
2022-10-08,20:17:42.000,281,11046539,-795,0,1665260261,13044.958906269989,116.79202970999904,54513.97616376001
2022-10-08,20:17:43.000,281,11046519,-795,0,1665260262,13045.053214609994,116.7003910200001,54514.01109936
2022-10-08,20:17:44.000,281,11046562,-795,0,1665260263,13045.12731402,116.67219450000266,54514.05302208001
2022-10-08,20:17:45.000,281,11046532,-795,0,1665260264,13045.10036877999,116.62285058999987,54513.94821528
2022-10-08,20:17:46.000,281,11046575,-795,0,1665260265,13045.214886049995,116.61580146000051,54514.04603496001
2022-10-08,20:17:47.000,281,11046530,-795,0,1665260266,13045.295721769995,116.55940841999836,54514.1298804
2022-10-08,20:17:48.000,281,11046561,-795,0,1665260267,13045.315930699995,116.53121190000093,54514.14385464001
2022-10-08,20:17:49.000,281,11046510,-795,0,1665260268,13045.38329379999,116.46072060000006,54514.0600092
2022-10-08,20:17:50.000,281,11046509,-795,0,1665260269,13045.43044797,116.41137669000454,54514.09494480001
2022-10-08,20:17:51.000,281,11046518,-795,0,1665260270,13045.46412951999,116.4184258200039,54513.96218952
2022-10-08,20:17:52.000,281,11046525,-795,0,1665260271,13045.504547379991,116.41137669000454,54514.01808648
2022-10-08,20:17:53.000,281,11046528,-795,0,1665260272,13045.605592029991,116.37613104000047,54514.11590616
2022-10-08,20:17:54.000,281,11046570,-795,0,1665260273,13045.693164060001,116.34793452000304,54514.18577736
2022-10-08,20:17:55.000,281,11046540,-795,0,1665260274,13045.780736089997,116.36203278000175,54514.269622800006
2022-10-08,20:17:56.000,281,11046542,-795,0,1665260275,13045.807681329992,116.32678712999768,54514.25564856
2022-10-08,20:17:57.000,281,11046546,-795,0,1665260276,13045.875044430002,116.36908191000111,54514.18577736
2022-10-08,20:17:58.000,281,11046531,-795,0,1665260277,13045.949143839993,116.3549836500024,54514.22071296001
2022-10-08,20:17:59.000,281,11046515,-795,0,1665260278,13045.955880150002,116.34793452000304,54514.2346872
2022-10-08,20:18:00.000,281,11046548,-795,0,1665260279,13046.029979559993,116.38318016999983,54514.269622800006
2022-10-08,20:18:01.000,281,11046546,-795,0,1665260280,13046.104078969998,116.4184258200039,54514.28359704
2022-10-08,20:18:02.000,281,11046551,-795,0,1665260281,13046.191650999994,116.4184258200039,54514.28359704
2022-10-08,20:18:03.000,281,11046560,-795,0,1665260282,13046.272486719994,116.39022929999919,54514.38141672001
2022-10-08,20:18:04.000,281,11046536,-795,0,1665260283,13046.292695649994,116.36908191000111,54514.367442480005
2022-10-08,20:18:05.000,281,11046550,-795,0,1665260284,13046.36679506,116.41137669000454,54514.35346824
2022-10-08,20:18:06.000,281,11046533,-795,0,1665260285,13046.413949229995,116.41137669000454,54514.33949400001
2022-10-08,20:18:07.000,281,11046515,-795,0,1665260286,13046.555411739995,116.4184258200039,54514.32551976
2022-10-08,20:18:08.000,281,11046531,-795,0,1665260287,13046.69013794,116.39727842999855,54514.437313680006
2022-10-08,20:18:09.000,281,11046552,-795,0,1665260288,13046.858545689996,116.31268886999896,54514.46526216
2022-10-08,20:18:10.000,281,11046539,-795,0,1665260289,13046.905699859992,116.19990279000194,54514.46526216
2022-10-08,20:18:11.000,281,11046509,-795,0,1665260290,13046.919172479997,116.07301844999893,54514.43032656001
2022-10-08,20:18:12.000,281,11046487,-795,0,1665260291,13046.851809380001,116.04482193000149,54514.56308184
2022-10-08,20:18:13.000,281,11046544,-795,0,1665260292,13046.811391520001,116.10121497000364,54514.52814624001
2022-10-08,20:18:14.000,281,11046529,-795,0,1665260293,13046.797918899996,116.1435097499998,54514.584043200004
2022-10-08,20:18:15.000,281,11046517,-795,0,1665260294,13046.811391520001,116.1717062700045,54514.57006896
2022-10-08,20:18:16.000,281,11046535,-795,0,1665260295,13046.797918899996,116.2069519200013,54514.57006896
2022-10-08,20:18:17.000,281,11046550,-795,0,1665260296,13046.925908789992,116.19990279000194,54514.702824240005
2022-10-08,20:18:18.000,281,11046530,-795,0,1665260297,13046.966326649992,116.21400105000066,54514.68186288
2022-10-08,20:18:19.000,281,11046543,-795,0,1665260298,13047.013480820002,116.23514843999874,54514.772695440006
2022-10-08,20:18:20.000,281,11046536,-795,0,1665260299,13047.006744509992,116.2421975699981,54514.78666968
2022-10-08,20:18:21.000,281,11046564,-795,0,1665260300,13046.993271890002,116.25629583000409,54514.66788864
2022-10-08,20:18:22.000,281,11046530,-795,0,1665260301,13046.925908789992,116.27744322000217,54514.74474696001
2022-10-08,20:18:23.000,281,11046539,-795,0,1665260302,13046.939381409997,116.29154148000089,54514.69583712001
2022-10-08,20:18:24.000,281,11046546,-795,0,1665260303,13046.898963549997,116.36203278000175,54514.80763104
2022-10-08,20:18:25.000,281,11046509,-795,0,1665260304,13046.878754619996,116.36908191000111,54514.86352800001
2022-10-08,20:18:26.000,281,11046528,-795,0,1665260305,13046.892227240001,116.39727842999855,54514.96134768001
2022-10-08,20:18:27.000,281,11046574,-795,0,1665260306,13046.878754619996,116.4536714700007,54514.919424960004
2022-10-08,20:18:28.000,281,11046499,-795,0,1665260307,13046.851809380001,116.46776972999942,54514.80763104
2022-10-08,20:18:29.000,281,11046540,-795,0,1665260308,13046.892227240001,116.50301538000349,54514.86352800001
2022-10-08,20:18:30.000,281,11046562,-795,0,1665260309,13047.000008199997,116.47481885999878,54514.91243784001
2022-10-08,20:18:31.000,281,11046585,-795,0,1665260310,13046.966326649992,116.48891712000477,54514.89147648001
2022-10-08,20:18:32.000,281,11046582,-795,0,1665260311,13047.053898680002,116.46776972999942,54514.87750224
2022-10-08,20:18:33.000,281,11046513,-795,0,1665260312,13047.154943330002,116.50301538000349,54515.04519312
2022-10-08,20:18:34.000,281,11046544,-795,0,1665260313,13047.262724289998,116.43252408000262,54515.12205144
2022-10-08,20:18:35.000,281,11046579,-795,0,1665260314,13047.303142149998,116.41137669000454,54515.087115840004
2022-10-08,20:18:36.000,281,11046553,-795,0,1665260315,13047.343560009998,116.36908191000111,54515.04519312
2022-10-08,20:18:37.000,281,11046550,-795,0,1665260316,13047.397450489989,116.33383626000432,54515.0731416
2022-10-08,20:18:38.000,281,11046590,-795,0,1665260317,13047.431132039994,116.29154148000089,54515.1430128
2022-10-08,20:18:39.000,281,11046572,-795,0,1665260318,13047.417659419989,116.27039409000281,54515.16397416
2022-10-08,20:18:40.000,281,11046552,-795,0,1665260319,13047.471549899994,116.21400105000066,54515.05916736001
2022-10-08,20:18:41.000,281,11046619,-795,0,1665260320,13047.525440379999,116.19285366000258,54515.08012872001
2022-10-08,20:18:42.000,281,11046517,-795,0,1665260321,13047.59953978999,116.11531323000236,54515.13602568
2022-10-08,20:18:43.000,281,11046575,-795,0,1665260322,13047.653430269995,116.08711670999764,54515.11506432
2022-10-08,20:18:44.000,281,11046529,-795,0,1665260323,13047.68037550999,116.04482193000149,54515.087115840004
2022-10-08,20:18:45.000,281,11046527,-795,0,1665260324,13047.76121122999,116.00252714999806,54515.19890976001
2022-10-08,20:18:46.000,281,11046552,-795,0,1665260325,13047.855519569996,115.98137975999998,54515.21987112001
2022-10-08,20:18:47.000,281,11046560,-795,0,1665260326,13047.84204694999,115.91793758999847,54515.19890976001
2022-10-08,20:18:48.000,281,11046582,-795,0,1665260327,13047.815101709995,115.90383932999976,54515.205896880005
2022-10-08,20:18:49.000,281,11046556,-795,0,1665260328,13047.943091599991,115.86859368000296,54515.31070368
2022-10-08,20:18:50.000,281,11046525,-795,0,1665260329,13047.983509459991,115.81220064000081,54515.24083248
2022-10-08,20:18:51.000,281,11046519,-795,0,1665260330,13048.071081490001,115.81220064000081,54515.254806720004
2022-10-08,20:18:52.000,281,11046573,-795,0,1665260331,13048.199071379997,115.77695499000401,54515.33166504
2022-10-08,20:18:53.000,281,11046548,-795,0,1665260332,13048.185598759992,115.74170933999994,54515.31070368
2022-10-08,20:18:54.000,281,11046543,-795,0,1665260333,13048.205807689992,115.6853162999978,54515.2827552
2022-10-08,20:18:55.000,281,11046528,-795,0,1665260334,13048.219280309997,115.65711978000036,54515.23384536
2022-10-08,20:18:56.000,281,11046539,-795,0,1665260335,13048.300116029997,115.62187413000356,54515.26878096001
2022-10-08,20:18:57.000,281,11046555,-795,0,1665260336,13048.421369609998,115.57957935000013,54515.39454912001
2022-10-08,20:18:58.000,281,11046527,-795,0,1665260337,13048.502205329998,115.58662847999949,54515.443458960006
2022-10-08,20:18:59.000,281,11046535,-795,0,1665260338,13048.583041049998,115.5513828300027,54515.4574332
2022-10-08,20:19:00.000,281,11046490,-795,0,1665260339,13048.650404149994,115.49498979000055,54515.45044608
2022-10-08,20:19:01.000,281,11046535,-795,0,1665260340,13048.643667839999,115.48089153000183,54515.36660064001
2022-10-08,20:19:02.000,281,11046557,-795,0,1665260341,13048.731239869994,115.52318630999798,54515.30371656
2022-10-08,20:19:03.000,281,11046562,-795,0,1665260342,13048.80533928,115.5513828300027,54515.373587760005
2022-10-08,20:19:04.000,281,11046600,-795,0,1665260343,13048.953538099995,115.57253022000077,54515.541278640005
2022-10-08,20:19:05.000,281,11046570,-795,0,1665260344,13049.08152798999,115.5020389199999,54515.63909832
2022-10-08,20:19:06.000,281,11046582,-795,0,1665260345,13049.182572639991,115.44564587999776,54515.611149840006
2022-10-08,20:19:07.000,281,11046559,-795,0,1665260346,13049.209517880001,115.47384240000247,54515.63909832
2022-10-08,20:19:08.000,281,11046522,-795,0,1665260347,13049.290353600001,115.4033511000016,54515.70198240001
2022-10-08,20:19:09.000,281,11046530,-795,0,1665260348,13049.317298839997,115.38925284000288,54515.69499528
2022-10-08,20:19:10.000,281,11046524,-795,0,1665260349,13049.371189320002,115.3681054500048,54515.72294376001
2022-10-08,20:19:11.000,281,11046528,-795,0,1665260350,13049.344244079992,115.3046632800033,54515.63211120001
2022-10-08,20:19:12.000,281,11046544,-795,0,1665260351,13049.384661939992,115.31876154000201,54515.70198240001
2022-10-08,20:19:13.000,281,11046529,-795,0,1665260352,13049.478970279997,115.31876154000201,54515.8067892
2022-10-08,20:19:14.000,281,11046551,-795,0,1665260353,13049.539597069997,115.26236849999987,54515.88364752
2022-10-08,20:19:15.000,281,11046545,-795,0,1665260354,13049.573278620002,115.24122111000179,54515.91858312001
2022-10-08,20:19:16.000,281,11046555,-795,0,1665260355,13049.613696480003,115.16368068000156,54515.876660400005
2022-10-08,20:19:17.000,281,11046550,-795,0,1665260356,13049.586751239993,115.0931893800007,54515.82076344001
2022-10-08,20:19:18.000,281,11046528,-795,0,1665260357,13049.633905410003,115.08614025000134,54515.85569904
2022-10-08,20:19:19.000,281,11046501,-795,0,1665260358,13049.687795889993,115.0438454699979,54515.876660400005
2022-10-08,20:19:20.000,281,11046573,-795,0,1665260359,13049.687795889993,115.02974720999919,54515.85569904
2022-10-08,20:19:21.000,281,11046604,-795,0,1665260360,13049.694532199988,115.0579437300039,54515.86268616
2022-10-08,20:19:22.000,281,11046567,-795,0,1665260361,13049.755158989989,115.0579437300039,54516.02338992
2022-10-08,20:19:23.000,281,11046547,-795,0,1665260362,13049.748422679993,115.13548416000413,54516.0513384
2022-10-08,20:19:24.000,281,11046550,-795,0,1665260363,13049.795576849989,115.191877199999,54516.00242856
2022-10-08,20:19:25.000,281,11046562,-795,0,1665260364,13049.822522089999,115.26236849999987,54515.946531600006
2022-10-08,20:19:26.000,281,11046518,-795,0,1665260365,13049.923566739999,115.24122111000179,54515.98845432001
2022-10-08,20:19:27.000,281,11046540,-795,0,1665260366,13049.97745721999,115.22007372000371,54516.0513384
2022-10-08,20:19:28.000,281,11046578,-795,0,1665260367,13049.990929839994,115.18482806999964,54516.00941568
2022-10-08,20:19:29.000,281,11046536,-795,0,1665260368,13049.99766614999,115.12843503000477,54516.02338992
2022-10-08,20:19:30.000,281,11046547,-795,0,1665260369,13050.051556629995,115.1566315500022,54516.24697776
2022-10-08,20:19:31.000,281,11046535,-795,0,1665260370,13050.03808400999,115.13548416000413,54516.31684896
2022-10-08,20:19:32.000,281,11046507,-795,0,1665260371,13050.051556629995,115.12138589999813,54516.260952000004
2022-10-08,20:19:33.000,281,11046562,-795,0,1665260372,13050.06502925,115.14958242000284,54516.30986184
2022-10-08,20:19:34.000,281,11046586,-795,0,1665260373,13050.112183419995,115.16368068000156,54516.34479744
2022-10-08,20:19:35.000,281,11046508,-795,0,1665260374,13050.13912865999,115.19892632999836,54516.35178456001
2022-10-08,20:19:36.000,281,11046536,-795,0,1665260375,13050.21996437999,115.17072981000092,54516.35178456001
2022-10-08,20:19:37.000,281,11046524,-795,0,1665260376,13050.26711855,115.24122111000179,54516.330823200005
2022-10-08,20:19:38.000,281,11046561,-795,0,1665260377,13050.361426889991,115.23417198000243,54516.52646256
2022-10-08,20:19:39.000,281,11046543,-795,0,1665260378,13050.415317369996,115.18482806999964,54516.53344968
2022-10-08,20:19:40.000,281,11046507,-795,0,1665260379,13050.428789990001,115.20597545999772,54516.58235952
2022-10-08,20:19:41.000,281,11046581,-795,0,1665260380,13050.40858106,115.16368068000156,54516.498514080005
2022-10-08,20:19:42.000,281,11046507,-795,0,1665260381,13050.415317369996,115.19892632999836,54516.56838528001
2022-10-08,20:19:43.000,281,11046540,-795,0,1665260382,13050.469207850001,115.17777894000028,54516.63126936
2022-10-08,20:19:44.000,281,11046546,-795,0,1665260383,13050.482680469991,115.191877199999,54516.72210192
2022-10-08,20:19:45.000,281,11046581,-795,0,1665260384,13050.482680469991,115.14253329000348,54516.6801792
2022-10-08,20:19:46.000,281,11046602,-795,0,1665260385,13050.529834640001,115.12843503000477,54516.764024640004
2022-10-08,20:19:47.000,281,11046550,-795,0,1665260386,13050.583725119992,115.14253329000348,54516.784986000006
2022-10-08,20:19:48.000,281,11046522,-795,0,1665260387,13050.516362019996,115.14958242000284,54516.764024640004
2022-10-08,20:19:49.000,281,11046545,-795,0,1665260388,13050.516362019996,115.14253329000348,54516.68716632001
2022-10-08,20:19:50.000,281,11046527,-795,0,1665260389,13050.489416780001,115.16368068000156,54516.75703752001
2022-10-08,20:19:51.000,281,11046534,-795,0,1665260390,13050.523098329992,115.1566315500022,54516.70812768001
2022-10-08,20:19:52.000,281,11046493,-795,0,1665260391,13050.502889399992,115.17072981000092,54516.617295120006
2022-10-08,20:19:53.000,281,11046540,-795,0,1665260392,13050.684769769992,115.16368068000156,54516.81293448
2022-10-08,20:19:54.000,281,11046521,-795,0,1665260393,13050.664560839992,115.22712285000307,54516.84088296
2022-10-08,20:19:55.000,281,11046562,-795,0,1665260394,13050.752132870002,115.23417198000243,54516.84787008
2022-10-08,20:19:56.000,281,11046520,-795,0,1665260395,13050.752132870002,115.3046632800033,54516.91075416
2022-10-08,20:19:57.000,281,11046519,-795,0,1665260396,13050.785814419993,115.31171241000266,54516.8199216
2022-10-08,20:19:58.000,281,11046567,-795,0,1665260397,13050.752132870002,115.33285980000073,54516.77799888001
2022-10-08,20:19:59.000,281,11046548,-795,0,1665260398,13050.832968590003,115.35400718999881,54516.80594736001
2022-10-08,20:20:00.000,281,11046550,-795,0,1665260399,13050.846441209993,115.38925284000288,54516.87581856001
2022-10-08,20:20:01.000,281,11046541,-795,0,1665260400,13050.947485859993,115.41040023000096,54516.86184432
2022-10-08,20:20:02.000,281,11046542,-795,0,1665260401,13050.947485859993,115.45974414000375,54516.91075416
2022-10-08,20:20:03.000,281,11046559,-795,0,1665260402,13050.981167409998,115.50908804999926,54516.90376704001
2022-10-08,20:20:04.000,281,11046503,-795,0,1665260403,13051.062003129999,115.51613717999862,54516.92472840001
2022-10-08,20:20:05.000,281,11046557,-795,0,1665260404,13051.095684679989,115.54433370000334,54516.882805680005
2022-10-08,20:20:06.000,281,11046552,-795,0,1665260405,13051.129366229994,115.53023544000462,54516.97363824001
2022-10-08,20:20:07.000,281,11046541,-795,0,1665260406,13051.18325671,115.47384240000247,54516.896779919996
2022-10-08,20:20:08.000,281,11046576,-795,0,1665260407,13051.189993019994,115.47384240000247,54516.8897928
2022-10-08,20:20:09.000,281,11046545,-795,0,1665260408,13051.33819183999,115.41744936000032,54516.98062536
2022-10-08,20:20:10.000,281,11046559,-795,0,1665260409,13051.34492815,115.36105631999817,54517.00857384
2022-10-08,20:20:11.000,281,11046521,-795,0,1665260410,13051.36513708,115.31876154000201,54517.00857384
2022-10-08,20:20:12.000,281,11046514,-795,0,1665260411,13051.42576387,115.28351588999794,54517.08543216
2022-10-08,20:20:13.000,281,11046536,-795,0,1665260412,13051.46618173,115.24827024000115,54517.01556096
2022-10-08,20:20:14.000,281,11046548,-795,0,1665260413,13051.472918039995,115.24827024000115,54517.02254808001
2022-10-08,20:20:15.000,281,11046534,-795,0,1665260414,13051.48639066,115.24827024000115,54516.98761248
2022-10-08,20:20:16.000,281,11046558,-795,0,1665260415,13051.432500179995,115.31876154000201,54516.91774128
2022-10-08,20:20:17.000,281,11046513,-795,0,1665260416,13051.452709109995,115.32581067000137,54517.03652232
2022-10-08,20:20:18.000,281,11046546,-795,0,1665260417,13051.43923648999,115.37515458000416,54517.169277600005
2022-10-08,20:20:19.000,281,11046546,-795,0,1665260418,13051.43923648999,115.43154761999904,54517.15530336
2022-10-08,20:20:20.000,281,11046524,-795,0,1665260419,13051.412291249995,115.46679327000311,54517.11338064001
2022-10-08,20:20:21.000,281,11046522,-795,0,1665260420,13051.36513708,115.52318630999798,54517.07844504
2022-10-08,20:20:22.000,281,11046529,-795,0,1665260421,13051.351664459995,115.60072673999821,54517.00857384
2022-10-08,20:20:23.000,281,11046572,-795,0,1665260422,13051.35840076999,115.6853162999978,54516.99459960001
2022-10-08,20:20:24.000,281,11046540,-795,0,1665260423,13051.371873389995,115.72056195000187,54517.11338064001
2022-10-08,20:20:25.000,281,11046539,-795,0,1665260424,13051.38534601,115.72761108000122,54517.14831624
2022-10-08,20:20:26.000,281,11046537,-795,0,1665260425,13051.32471922,115.7487584699993,54517.02254808001
2022-10-08,20:20:27.000,281,11046562,-795,0,1665260426,13051.392082319995,115.79810238000209,54517.12735488
2022-10-08,20:20:28.000,281,11046568,-795,0,1665260427,13051.41902755999,115.80515151000145,54517.14132912001
2022-10-08,20:20:29.000,281,11046514,-795,0,1665260428,13051.48639066,115.77695499000401,54517.19722608
2022-10-08,20:20:30.000,281,11046541,-795,0,1665260429,13051.472918039995,115.76990586000466,54516.98761248
2022-10-08,20:20:31.000,281,11046552,-795,0,1665260430,13051.56722638,115.77695499000401,54517.120367760006
2022-10-08,20:20:32.000,281,11046528,-795,0,1665260431,13051.553753759996,115.72761108000122,54517.10639352
2022-10-08,20:20:33.000,281,11046523,-795,0,1665260432,13051.641325789991,115.6853162999978,54517.21120032001
2022-10-08,20:20:34.000,281,11046534,-795,0,1665260433,13051.695216269996,115.62187413000356,54517.28107152001
2022-10-08,20:20:35.000,281,11046501,-795,0,1665260434,13051.809733540002,115.60072673999821,54517.25312304
2022-10-08,20:20:36.000,281,11046483,-795,0,1665260435,13051.755843059997,115.57253022000077,54517.11338064001
2022-10-08,20:20:37.000,281,11046532,-795,0,1665260436,13051.870360330002,115.49498979000055,54517.07844504
2022-10-08,20:20:38.000,281,11046525,-795,0,1665260437,13051.930987120002,115.38925284000288,54517.19023896001
2022-10-08,20:20:39.000,281,11046527,-795,0,1665260438,13052.065713319993,115.26236849999987,54517.17626472
2022-10-08,20:20:40.000,281,11046590,-795,0,1665260439,13052.092658559988,115.191877199999,54517.31600712
2022-10-08,20:20:41.000,281,11046544,-795,0,1665260440,13052.160021659998,115.0931893800007,54517.32299424
2022-10-08,20:20:42.000,281,11046521,-795,0,1665260441,13052.153285349988,114.93810852000024,54517.267097280004
2022-10-08,20:20:43.000,281,11046560,-795,0,1665260442,13052.160021659998,114.77597853000043,54517.2740844
2022-10-08,20:20:44.000,281,11046516,-795,0,1665260443,13052.005086529993,114.6349959299987,54517.30203288
2022-10-08,20:20:45.000,281,11046546,-795,0,1665260444,13051.776051989997,114.60679941000126,54517.169277600005
2022-10-08,20:20:46.000,281,11046526,-795,0,1665260445,13051.40555494,114.74073288000363,54517.07844504
2022-10-08,20:20:47.000,281,11046566,-795,0,1665260446,13051.25735611999,114.98040330000367,54517.064470799996
2022-10-08,20:20:48.000,281,11046525,-795,0,1665260447,13051.18325671,115.27646675999858,54517.16229048001
2022-10-08,20:20:49.000,281,11046539,-795,0,1665260448,13051.31798290999,115.4033511000016,54517.23914880001
2022-10-08,20:20:50.000,281,11046532,-795,0,1665260449,13051.31798290999,115.45269501000439,54517.2740844
2022-10-08,20:20:51.000,281,11046558,-795,0,1665260450,13051.38534601,115.43154761999904,54517.288058640006
2022-10-08,20:20:52.000,281,11046539,-795,0,1665260451,13051.39881862999,115.44564587999776,54517.35094272
2022-10-08,20:20:53.000,281,11046554,-795,0,1665260452,13051.42576387,115.45974414000375,54517.32998136001
2022-10-08,20:20:54.000,281,11046555,-795,0,1665260453,13051.34492815,115.44564587999776,54517.28107152001
2022-10-08,20:20:55.000,281,11046574,-795,0,1665260454,13051.29777397999,115.50908804999926,54517.18325184
2022-10-08,20:20:56.000,281,11046560,-795,0,1665260455,13051.250619809995,115.53728457000398,54517.23914880001
2022-10-08,20:20:57.000,281,11046519,-795,0,1665260456,13051.30451029,115.50908804999926,54517.32998136001
2022-10-08,20:20:58.000,281,11046602,-795,0,1665260457,13051.270828739995,115.51613717999862,54517.37889120001
2022-10-08,20:20:59.000,281,11046536,-795,0,1665260458,13051.29777397999,115.49498979000055,54517.336968480005
2022-10-08,20:21:00.000,281,11046513,-795,0,1665260459,13051.27756504999,115.52318630999798,54517.32998136001
2022-10-08,20:21:01.000,281,11046536,-795,0,1665260460,13051.291037669995,115.48794066000119,54517.218187440005
2022-10-08,20:21:02.000,281,11046507,-795,0,1665260461,13051.28430136,115.44564587999776,54517.30203288
2022-10-08,20:21:03.000,281,11046553,-795,0,1665260462,13051.32471922,115.48089153000183,54517.3439556
2022-10-08,20:21:04.000,281,11046509,-795,0,1665260463,13051.291037669995,115.44564587999776,54517.336968480005
2022-10-08,20:21:05.000,281,11046551,-795,0,1665260464,13051.35840076999,115.43154761999904,54517.336968480005
2022-10-08,20:21:06.000,281,11046520,-795,0,1665260465,13051.33819183999,115.36105631999817,54517.32299424
2022-10-08,20:21:07.000,281,11046518,-795,0,1665260466,13051.41902755999,115.29056502000458,54517.2740844
2022-10-08,20:21:08.000,281,11046543,-795,0,1665260467,13051.432500179995,115.20597545999772,54517.32299424
2022-10-08,20:21:09.000,281,11046552,-795,0,1665260468,13051.48639066,115.17072981000092,54517.2740844
2022-10-08,20:21:10.000,281,11046588,-795,0,1665260469,13051.49986327999,115.13548416000413,54517.32998136001
2022-10-08,20:21:11.000,281,11046549,-795,0,1665260470,13051.45944541999,115.12138589999813,54517.18325184
2022-10-08,20:21:12.000,281,11046499,-795,0,1665260471,13051.48639066,115.03679633999855,54517.18325184
2022-10-08,20:21:13.000,281,11046520,-795,0,1665260472,13051.573962689996,115.01564895000047,54517.32299424
2022-10-08,20:21:14.000,281,11046533,-795,0,1665260473,13051.661534719991,114.95220677999896,54517.37190408
2022-10-08,20:21:15.000,281,11046543,-795,0,1665260474,13051.701952579991,114.91696113000216,54517.3439556
2022-10-08,20:21:16.000,281,11046552,-795,0,1665260475,13051.648062100001,114.85351896000066,54517.30902000001
2022-10-08,20:21:17.000,281,11046538,-795,0,1665260476,13051.755843059997,114.82532244000322,54517.336968480005
2022-10-08,20:21:18.000,281,11046561,-795,0,1665260477,13051.782788299992,114.79007678999915,54517.37190408
2022-10-08,20:21:19.000,281,11046534,-795,0,1665260478,13051.863624019992,114.7971259199985,54517.35792984001
2022-10-08,20:21:20.000,281,11046552,-795,0,1665260479,13051.924250809992,114.747782010003,54517.37190408
2022-10-08,20:21:21.000,281,11046537,-795,0,1665260480,13051.957932359997,114.74073288000363,54517.40683968001
2022-10-08,20:21:22.000,281,11046571,-795,0,1665260481,13052.032031770003,114.68433984000148,54517.36491696
2022-10-08,20:21:23.000,281,11046543,-795,0,1665260482,13052.072449629988,114.6984381000002,54517.46972376
2022-10-08,20:21:24.000,281,11046589,-795,0,1665260483,13052.133076419988,114.67729071000213,54517.4138268
2022-10-08,20:21:25.000,281,11046554,-795,0,1665260484,13052.139812729998,114.6984381000002,54517.44177528
2022-10-08,20:21:26.000,281,11046560,-795,0,1665260485,13052.106131179993,114.73368375000427,54517.44876240001
2022-10-08,20:21:27.000,281,11046547,-795,0,1665260486,13052.153285349988,114.76892940000107,54517.3439556
2022-10-08,20:21:28.000,281,11046527,-795,0,1665260487,13052.220648449998,114.79007678999915,54517.455749520006
2022-10-08,20:21:29.000,281,11046520,-795,0,1665260488,13052.267802619994,114.85351896000066,54517.455749520006
2022-10-08,20:21:30.000,281,11046614,-795,0,1665260489,13052.35537464999,114.83942070000194,54517.58151768
2022-10-08,20:21:31.000,281,11046597,-795,0,1665260490,13052.301484169999,114.8464698300013,54517.39286544
2022-10-08,20:21:32.000,281,11046565,-795,0,1665260491,13052.382319889999,114.88171547999809,54517.51164648
2022-10-08,20:21:33.000,281,11046550,-795,0,1665260492,13052.368847269994,114.9099120000028,54517.4138268
2022-10-08,20:21:34.000,281,11046565,-795,0,1665260493,13052.43621036999,114.88876461000473,54517.56055632
2022-10-08,20:21:35.000,281,11046578,-795,0,1665260494,13052.570936569995,114.90286287000345,54517.66536312001
2022-10-08,20:21:36.000,281,11046585,-795,0,1665260495,13052.61809073999,114.92401026000152,54517.651388880004
2022-10-08,20:21:37.000,281,11046584,-795,0,1665260496,13052.63829966999,114.95925590999832,54517.64440176001
2022-10-08,20:21:38.000,281,11046561,-795,0,1665260497,13052.64503598,114.97335417000431,54517.63042752
2022-10-08,20:21:39.000,281,11046553,-795,0,1665260498,13052.651772289995,114.99450156000239,54517.74222144001
2022-10-08,20:21:40.000,281,11046585,-795,0,1665260499,13052.66524491,114.99450156000239,54517.75619568
2022-10-08,20:21:41.000,281,11046587,-795,0,1665260500,13052.63829966999,115.02269807999983,54517.64440176001
2022-10-08,20:21:42.000,281,11046579,-795,0,1665260501,13052.68545384,115.02269807999983,54517.658376
2022-10-08,20:21:43.000,281,11046595,-795,0,1665260502,13052.732608009996,115.01564895000047,54517.7282472
2022-10-08,20:21:44.000,281,11046530,-795,0,1665260503,13052.74608063,115.00155069000175,54517.73523432
2022-10-08,20:21:45.000,281,11046503,-795,0,1665260504,13052.71913538999,115.03679633999855,54517.69331160001
2022-10-08,20:21:46.000,281,11046517,-795,0,1665260505,13052.73934431999,114.98040330000367,54517.7282472
2022-10-08,20:21:47.000,281,11046572,-795,0,1665260506,13052.712399079996,114.95925590999832,54517.68632448
2022-10-08,20:21:48.000,281,11046565,-795,0,1665260507,13052.887543140001,114.98040330000367,54517.67933736
2022-10-08,20:21:49.000,281,11046515,-795,0,1665260508,13052.934697309996,115.20597545999772,54517.672350240005
2022-10-08,20:21:50.000,281,11046564,-795,0,1665260509,13052.880806829991,115.4033511000016,54517.77715704
2022-10-08,20:21:51.000,281,11046581,-795,0,1665260510,13052.7258717,115.49498979000055,54517.70728584
2022-10-08,20:21:52.000,281,11046539,-795,0,1665260511,13052.63829966999,115.53728457000398,54517.77715704
2022-10-08,20:21:53.000,281,11046564,-795,0,1665260512,13052.57767287999,115.57957935000013,54517.94484792
2022-10-08,20:21:54.000,281,11046535,-795,0,1665260513,13052.550727639995,115.57253022000077,54517.958822160006
2022-10-08,20:21:55.000,281,11046544,-795,0,1665260514,13052.510309779995,115.58662847999949,54517.95183504001
2022-10-08,20:21:56.000,281,11046538,-795,0,1665260515,13052.50357347,115.6148250000042,54517.8679896
2022-10-08,20:21:57.000,281,11046538,-795,0,1665260516,13052.51704608999,115.64302152000164,54517.888950960005
2022-10-08,20:21:58.000,281,11046564,-795,0,1665260517,13052.57767287999,115.62187413000356,54517.958822160006
2022-10-08,20:21:59.000,281,11046560,-795,0,1665260518,13052.64503598,115.63597239000228,54517.986770640004
2022-10-08,20:22:00.000,281,11046551,-795,0,1665260519,13052.692190149995,115.60072673999821,54518.01471912
2022-10-08,20:22:01.000,281,11046544,-795,0,1665260520,13052.7258717,115.59367760999885,54518.00074488001
2022-10-08,20:22:02.000,281,11046558,-795,0,1665260521,13052.75955324999,115.57253022000077,54518.00074488001
2022-10-08,20:22:03.000,281,11046574,-795,0,1665260522,13052.853861589996,115.57957935000013,54518.03568048
2022-10-08,20:22:04.000,281,11046536,-795,0,1665260523,13052.887543140001,115.57253022000077,54518.0426676
2022-10-08,20:22:05.000,281,11046545,-795,0,1665260524,13052.921224689992,115.5513828300027,54517.9727964
2022-10-08,20:22:06.000,281,11046559,-795,0,1665260525,13052.914488379996,115.57253022000077,54517.958822160006
2022-10-08,20:22:07.000,281,11046553,-795,0,1665260526,13052.948169930001,115.57253022000077,54517.97978352001
2022-10-08,20:22:08.000,281,11046567,-795,0,1665260527,13052.988587790001,115.57253022000077,54518.07061608
2022-10-08,20:22:09.000,281,11046570,-795,0,1665260528,13053.062687199992,115.52318630999798,54518.11952592001
2022-10-08,20:22:10.000,281,11046574,-795,0,1665260529,13053.116577679997,115.5020389199999,54518.14048728
2022-10-08,20:22:11.000,281,11046571,-795,0,1665260530,13053.143522919992,115.48089153000183,54518.175422880005
2022-10-08,20:22:12.000,281,11046511,-795,0,1665260531,13053.224358639993,115.48089153000183,54518.09856456001
2022-10-08,20:22:13.000,281,11046549,-795,0,1665260532,13053.224358639993,115.50908804999926,54518.154461520004
2022-10-08,20:22:14.000,281,11046569,-795,0,1665260533,13053.244567569993,115.45974414000375,54518.16843576001
2022-10-08,20:22:15.000,281,11046573,-795,0,1665260534,13053.190677090002,115.50908804999926,54518.14747440001
2022-10-08,20:22:16.000,281,11046568,-795,0,1665260535,13053.183940779993,115.51613717999862,54518.126513040006
2022-10-08,20:22:17.000,281,11046589,-795,0,1665260536,13053.143522919992,115.52318630999798,54518.224332720005
2022-10-08,20:22:18.000,281,11046549,-715,0,1665260537,13053.217622329998,115.5020389199999,54518.16144864
2022-10-08,20:22:19.000,281,11046554,-795,0,1665260538,13053.177204469997,115.53023544000462,54518.18939712
2022-10-08,20:22:20.000,281,11046501,-795,0,1665260539,13053.170468160002,115.5513828300027,54518.32913952
2022-10-08,20:22:21.000,281,11046553,-795,0,1665260540,13053.150259230002,115.57253022000077,54518.20337136
2022-10-08,20:22:22.000,281,11046522,-795,0,1665260541,13053.130050300002,115.57957935000013,54518.21035848
2022-10-08,20:22:23.000,281,11046552,-795,0,1665260542,13053.156995539997,115.62187413000356,54518.28022968
2022-10-08,20:22:24.000,281,11046548,-795,0,1665260543,13053.096368749997,115.62892326000292,54518.37804936
2022-10-08,20:22:25.000,281,11046553,-795,0,1665260544,13053.089632440002,115.6148250000042,54518.28721680001
2022-10-08,20:22:26.000,281,11046559,-795,0,1665260545,13053.096368749997,115.64302152000164,54518.35010088
2022-10-08,20:22:27.000,281,11046507,-795,0,1665260546,13053.136786609997,115.650070650001,54518.392023600005
2022-10-08,20:22:28.000,281,11046522,-795,0,1665260547,13053.103105059992,115.69941456000379,54518.36407512001
2022-10-08,20:22:29.000,281,11046542,-795,0,1665260548,13053.130050300002,115.7135128200025,54518.28721680001
2022-10-08,20:22:30.000,281,11046554,-795,0,1665260549,13053.143522919992,115.69941456000379,54518.35010088
2022-10-08,20:22:31.000,281,11046531,-795,0,1665260550,13053.190677090002,115.70646369000315,54518.28022968
2022-10-08,20:22:32.000,281,11046543,-795,0,1665260551,13053.190677090002,115.7135128200025,54518.105551680004
2022-10-08,20:22:33.000,281,11046611,-795,0,1665260552,13053.278249119998,115.6853162999978,54518.343113760006
2022-10-08,20:22:34.000,281,11046565,-795,0,1665260553,13053.399502699998,115.58662847999949,54518.461894800006
2022-10-08,20:22:35.000,281,11046530,-795,0,1665260554,13053.439920559998,115.53023544000462,54518.440933440004
2022-10-08,20:22:36.000,281,11046487,-795,0,1665260555,13053.446656869994,115.5020389199999,54518.37106224
2022-10-08,20:22:37.000,281,11046467,-795,0,1665260556,13053.487074729994,115.50908804999926,54518.38503648001
2022-10-08,20:22:38.000,281,11046461,-795,0,1665260557,13053.500547349999,115.49498979000055,54518.31516528001
2022-10-08,20:22:39.000,281,11046575,-795,0,1665260558,13053.567910449994,115.44564587999776,54518.357088
2022-10-08,20:22:40.000,281,11046541,-795,0,1665260559,13053.493811039989,115.48794066000119,54518.39901072
2022-10-08,20:22:41.000,281,11046508,-795,0,1665260560,13053.507283659994,115.49498979000055,54518.41298496001
2022-10-08,20:22:42.000,281,11046476,-795,0,1665260561,13053.433184249989,115.52318630999798,54518.4269592
2022-10-08,20:22:43.000,281,11046564,-795,0,1665260562,13053.406239009993,115.53023544000462,54518.40599784
2022-10-08,20:22:44.000,281,11046538,-795,0,1665260563,13053.298458049998,115.56548109000141,54518.357088
2022-10-08,20:22:45.000,281,11046504,-795,0,1665260564,13053.258040189998,115.62187413000356,54518.39901072
2022-10-08,20:22:46.000,281,11046554,-795,0,1665260565,13053.143522919992,115.64302152000164,54518.322152400004
2022-10-08,20:22:47.000,281,11046564,-795,0,1665260566,13053.089632440002,115.65711978000036,54518.35010088
2022-10-08,20:22:48.000,281,11046569,-795,0,1665260567,13053.069423510002,115.6853162999978,54518.4269592
2022-10-08,20:22:49.000,281,11046576,-795,0,1665260568,13053.082896129992,115.76285672999802,54518.48285616001
2022-10-08,20:22:50.000,281,11046524,-795,0,1665260569,13053.042478269992,115.83334802999889,54518.47586904
2022-10-08,20:22:51.000,281,11046599,-795,0,1665260570,13053.022269339992,115.8967902000004,54518.440933440004
2022-10-08,20:22:52.000,281,11046502,-795,0,1665260571,13052.907752070001,115.93203585000447,54518.37804936
2022-10-08,20:22:53.000,281,11046552,-795,0,1665260572,13052.880806829991,115.94613411000319,54518.31516528001
2022-10-08,20:22:54.000,281,11046531,-795,0,1665260573,13052.901015759991,115.97433063000062,54518.392023600005
2022-10-08,20:22:55.000,281,11046526,-795,0,1665260574,13052.968378860001,115.96728150000126,54518.50381752001
2022-10-08,20:22:56.000,281,11046538,-795,0,1665260575,13052.995324099997,115.91088845999911,54518.440933440004
2022-10-08,20:22:57.000,281,11046539,-795,0,1665260576,13053.109841370002,115.90383932999976,54518.41298496001
2022-10-08,20:22:58.000,281,11046558,-795,0,1665260577,13053.136786609997,115.8615445500036,54518.57368872
2022-10-08,20:22:59.000,281,11046516,-795,0,1665260578,13053.210886020002,115.87564281000232,54518.559714480005
2022-10-08,20:23:00.000,281,11046503,-795,0,1665260579,13053.183940779993,115.86859368000296,54518.47586904
2022-10-08,20:23:01.000,281,11046541,-795,0,1665260580,13053.150259230002,115.92498671999783,54518.392023600005
2022-10-08,20:23:02.000,281,11046560,-795,0,1665260581,13053.217622329998,115.97433063000062,54518.41298496001
2022-10-08,20:23:03.000,281,11046515,-795,0,1665260582,13053.392766389989,116.03072367000277,54518.51779176
2022-10-08,20:23:04.000,281,11046584,-795,0,1665260583,13053.460129489999,116.04482193000149,54518.50381752001
2022-10-08,20:23:05.000,281,11046539,-795,0,1665260584,13053.527492589994,116.0095762800047,54518.510804640006
2022-10-08,20:23:06.000,281,11046528,-795,0,1665260585,13053.628537239994,115.97433063000062,54518.5667016
2022-10-08,20:23:07.000,281,11046562,-795,0,1665260586,13053.628537239994,115.92498671999783,54518.629585680006
2022-10-08,20:23:08.000,281,11046565,-795,0,1665260587,13053.61506461999,115.96728150000126,54518.58766296
2022-10-08,20:23:09.000,281,11046556,-795,0,1665260588,13053.514019969989,115.95318324000255,54518.4269592
2022-10-08,20:23:10.000,281,11046525,-795,0,1665260589,13053.439920559998,115.98842888999934,54518.28022968
2022-10-08,20:23:11.000,281,11046528,-795,0,1665260590,13053.540965209999,115.9602323700019,54518.53176600001
2022-10-08,20:23:12.000,281,11046574,-795,0,1665260591,13053.567910449994,115.98842888999934,54518.58067584001
2022-10-08,20:23:13.000,281,11046555,-795,0,1665260592,13053.588119379994,115.98842888999934,54518.58766296
2022-10-08,20:23:14.000,281,11046557,-795,0,1665260593,13053.55443782999,116.02367454000341,54518.62259856001
2022-10-08,20:23:15.000,281,11046574,-795,0,1665260594,13053.601591999999,115.96728150000126,54518.55272736001
2022-10-08,20:23:16.000,281,11046522,-795,0,1665260595,13053.65548247999,115.98842888999934,54518.51779176
2022-10-08,20:23:17.000,281,11046562,-795,0,1665260596,13053.71610926999,115.98137975999998,54518.39901072
2022-10-08,20:23:18.000,281,11046560,-795,0,1665260597,13053.709372959995,115.95318324000255,54518.41997208
2022-10-08,20:23:19.000,281,11046539,-795,0,1665260598,13053.77673605999,115.94613411000319,54518.23131984
2022-10-08,20:23:20.000,281,11046548,-795,0,1665260599,13053.76326344,115.91088845999911,54518.23131984
2022-10-08,20:23:21.000,281,11046509,-795,0,1665260600,13053.8036813,115.93203585000447,54518.31516528001
2022-10-08,20:23:22.000,281,11046540,-795,0,1665260601,13053.81715391999,115.88974107000104,54518.41997208
2022-10-08,20:23:23.000,281,11046541,-795,0,1665260602,13053.86430809,115.88974107000104,54518.51779176
2022-10-08,20:23:24.000,281,11046551,-795,0,1665260603,13053.77673605999,115.79810238000209,54518.46888192
2022-10-08,20:23:25.000,281,11046561,-795,0,1665260604,13053.729581889995,115.87564281000232,54518.461894800006
2022-10-08,20:23:26.000,281,11046557,-795,0,1665260605,13053.608328309994,115.88974107000104,54518.50381752001
2022-10-08,20:23:27.000,281,11046543,-795,0,1665260606,13053.588119379994,115.93203585000447,54518.50381752001
2022-10-08,20:23:28.000,281,11046555,-795,0,1665260607,13053.55443782999,115.97433063000062,54518.657534160004
2022-10-08,20:23:29.000,281,11046590,-795,0,1665260608,13053.540965209999,116.03777280000213,54518.69945688001
2022-10-08,20:23:30.000,281,11046519,-795,0,1665260609,13053.500547349999,116.06596931999957,54518.67150840001
2022-10-08,20:23:31.000,281,11046551,-795,0,1665260610,13053.581383069999,116.108264100003,54518.776315200004
2022-10-08,20:23:32.000,281,11046530,-795,0,1665260611,13053.581383069999,116.1435097499998,54518.64355992
2022-10-08,20:23:33.000,281,11046530,-795,0,1665260612,13053.514019969989,116.19285366000258,54518.58067584001
2022-10-08,20:23:34.000,281,11046506,-795,0,1665260613,13053.608328309994,116.23514843999874,54518.69246976
2022-10-08,20:23:35.000,281,11046530,-795,0,1665260614,13053.709372959995,116.29859061000025,54518.7413796
2022-10-08,20:23:36.000,281,11046563,-795,0,1665260615,13053.729581889995,116.33383626000432,54518.67150840001
2022-10-08,20:23:37.000,281,11046511,-795,0,1665260616,13053.790208679995,116.36908191000111,54518.7413796
2022-10-08,20:23:38.000,281,11046529,-795,0,1665260617,13053.87778070999,116.37613104000047,54518.86016064
2022-10-08,20:23:39.000,281,11046571,-795,0,1665260618,13053.931671189996,116.41137669000454,54518.90208336
2022-10-08,20:23:40.000,281,11046561,-795,0,1665260619,13053.951880119996,116.44662234000134,54518.88810912001
2022-10-08,20:23:41.000,281,11046552,-795,0,1665260620,13053.972089049996,116.47481885999878,54518.86714776001
2022-10-08,20:23:42.000,281,11046532,-795,0,1665260621,13054.012506909996,116.50301538000349,54518.80426368
2022-10-08,20:23:43.000,281,11046523,-795,0,1665260622,13054.059661079991,116.52416277000157,54518.86714776001
2022-10-08,20:23:44.000,281,11046510,-795,0,1665260623,13054.073133699996,116.49596625000413,54518.964967440006
2022-10-08,20:23:45.000,281,11046625,-795,0,1665260624,13054.180914659992,116.52416277000157,54519.013877280006
2022-10-08,20:23:46.000,281,11046547,-795,0,1665260625,13054.174178349997,116.52416277000157,54519.04182576
2022-10-08,20:23:47.000,281,11046580,-795,0,1665260626,13054.180914659992,116.49596625000413,54519.03483864001
2022-10-08,20:23:48.000,281,11046527,-795,0,1665260627,13054.201123589992,116.48186798999814,54518.992915920004
2022-10-08,20:23:49.000,281,11046584,-795,0,1665260628,13054.127024180001,116.47481885999878,54518.992915920004
2022-10-08,20:23:50.000,281,11046541,-795,0,1665260629,13054.106815250001,116.4536714700007,54518.95798032001
2022-10-08,20:23:51.000,281,11046519,-795,0,1665260630,13054.113551559996,116.46776972999942,54518.93003184
2022-10-08,20:23:52.000,281,11046576,-795,0,1665260631,13054.04618846,116.48186798999814,54518.93003184
2022-10-08,20:23:53.000,281,11046579,-795,0,1665260632,13054.100078939991,116.50301538000349,54519.07676136
2022-10-08,20:23:54.000,281,11046513,-795,0,1665260633,13054.106815250001,116.53826103000029,54519.132658320006
2022-10-08,20:23:55.000,281,11046541,-795,0,1665260634,13054.04618846,116.6017032000018,54519.15361968001
2022-10-08,20:23:56.000,281,11046528,-795,0,1665260635,13054.019243219991,116.61580146000051,54519.04182576
2022-10-08,20:23:57.000,281,11046528,-795,0,1665260636,13053.992297979996,116.63694884999859,54518.99990304
2022-10-08,20:23:58.000,281,11046560,-795,0,1665260637,13053.94514381,116.62285058999987,54519.04881288
2022-10-08,20:23:59.000,281,11046547,-795,0,1665260638,13053.89798963999,116.68629276000138,54519.00689016001
2022-10-08,20:24:00.000,281,11046560,-795,0,1665260639,13053.84409916,116.68629276000138,54518.964967440006
2022-10-08,20:24:01.000,281,11046535,-795,0,1665260640,13053.850835469995,116.71448927999882,54518.81823792001
2022-10-08,20:24:02.000,281,11046601,-795,0,1665260641,13053.85757177999,116.7638331900016,54518.85317352
2022-10-08,20:24:03.000,281,11046549,-795,0,1665260642,13053.91819856999,116.7638331900016,54518.825225040004
2022-10-08,20:24:04.000,281,11046535,-795,0,1665260643,13053.86430809,116.77088232000096,54518.71343112
2022-10-08,20:24:05.000,281,11046540,-795,0,1665260644,13053.88451702,116.79202970999904,54518.657534160004
2022-10-08,20:24:06.000,281,11046574,-795,0,1665260645,13053.90472595,116.7638331900016,54518.559714480005
2022-10-08,20:24:07.000,281,11046497,-795,0,1665260646,13053.92493488,116.77793145000032,54518.60163720001
2022-10-08,20:24:08.000,281,11046567,-795,0,1665260647,13053.951880119996,116.71448927999882,54518.797276560006
2022-10-08,20:24:09.000,281,11046587,-795,0,1665260648,13053.96535274,116.74268580000353,54518.78330232
2022-10-08,20:24:10.000,281,11046587,-795,0,1665260649,13053.992297979996,116.77088232000096,54518.86016064
2022-10-08,20:24:11.000,281,11046508,-795,0,1665260650,13053.98556167,116.79202970999904,54518.881122
2022-10-08,20:24:12.000,281,11046460,-795,0,1665260651,13053.95861642999,116.7638331900016,54518.81823792001
2022-10-08,20:24:13.000,281,11046541,-795,0,1665260652,13053.92493488,116.77088232000096,54518.797276560006
2022-10-08,20:24:14.000,281,11046557,-795,0,1665260653,13053.91819856999,116.74268580000353,54518.87413488
2022-10-08,20:24:15.000,281,11046558,-795,0,1665260654,13053.91819856999,116.74973493000289,54518.895096240005
2022-10-08,20:24:16.000,281,11046545,-795,0,1665260655,13053.87778070999,116.70744014999946,54518.964967440006
2022-10-08,20:24:17.000,281,11046567,-795,0,1665260656,13053.88451702,116.71448927999882,54518.881122
2022-10-08,20:24:18.000,281,11046513,-795,0,1665260657,13053.88451702,116.71448927999882,54518.86714776001
2022-10-08,20:24:19.000,281,11046530,-795,0,1665260658,13053.86430809,116.67924363000202,54518.944006080004
2022-10-08,20:24:20.000,281,11046552,-795,0,1665260659,13053.83736284999,116.64399797999795,54518.93003184
2022-10-08,20:24:21.000,281,11046520,-795,0,1665260660,13053.749790819995,116.62285058999987,54518.776315200004
2022-10-08,20:24:22.000,281,11046507,-795,0,1665260661,13053.72284558,116.60875233000115,54518.727405360005
2022-10-08,20:24:23.000,281,11046528,-795,0,1665260662,13053.749790819995,116.6017032000018,54518.74836672001
2022-10-08,20:24:24.000,281,11046529,-795,0,1665260663,13053.830626539995,116.59465407000243,54518.7413796
2022-10-08,20:24:25.000,281,11046573,-795,0,1665260664,13053.89798963999,116.65104711000458,54518.69945688001
2022-10-08,20:24:26.000,281,11046565,-795,0,1665260665,13054.02597953,116.72153840999817,54518.71343112
2022-10-08,20:24:27.000,281,11046552,-795,0,1665260666,13054.100078939991,116.80612796999776,54518.78330232
2022-10-08,20:24:28.000,281,11046550,-795,0,1665260667,13054.066397390001,116.91891405000206,54518.797276560006
2022-10-08,20:24:29.000,281,11046549,-795,0,1665260668,13053.97882535999,117.010552740001,54518.86714776001
2022-10-08,20:24:30.000,281,11046558,-795,0,1665260669,13053.88451702,117.03170012999908,54518.87413488
2022-10-08,20:24:31.000,281,11046505,-795,0,1665260670,13053.82389023,117.09514230000059,54518.79028944001
2022-10-08,20:24:32.000,281,11046557,-795,0,1665260671,13053.769999749995,117.0457983899978,54518.80426368
2022-10-08,20:24:33.000,281,11046550,-795,0,1665260672,13053.82389023,117.09514230000059,54518.86714776001
2022-10-08,20:24:34.000,281,11046545,-795,0,1665260673,13053.830626539995,117.09514230000059,54518.86714776001
2022-10-08,20:24:35.000,281,11046527,-795,0,1665260674,13053.86430809,117.010552740001,54518.87413488
2022-10-08,20:24:36.000,281,11046519,-795,0,1665260675,13053.91819856999,116.98235622000357,54518.88810912001
2022-10-08,20:24:37.000,281,11046520,-795,0,1665260676,13053.79694498999,116.94006144000014,54518.71343112
2022-10-08,20:24:38.000,281,11046556,-795,0,1665260677,13053.73631819999,116.83432449000247,54518.74836672001
2022-10-08,20:24:39.000,281,11046577,-795,0,1665260678,13053.72284558,116.78498057999968,54518.79028944001
2022-10-08,20:24:40.000,281,11046494,-795,0,1665260679,13053.65548247999,116.7638331900016,54518.73439248
2022-10-08,20:24:41.000,281,11046541,-795,0,1665260680,13053.63527354999,116.71448927999882,54518.706444
2022-10-08,20:24:42.000,281,11046546,-795,0,1665260681,13053.648746169994,116.67924363000202,54518.60163720001
2022-10-08,20:24:43.000,281,11046595,-795,0,1665260682,13053.69590033999,116.62285058999987,54518.68548264
2022-10-08,20:24:44.000,281,11046520,-795,0,1665260683,13053.73631819999,116.6017032000018,54518.6365728
2022-10-08,20:24:45.000,281,11046518,-795,0,1665260684,13053.729581889995,116.58760494000308,54518.58766296
2022-10-08,20:24:46.000,281,11046507,-795,0,1665260685,13053.66221879,116.6017032000018,54518.50381752001
2022-10-08,20:24:47.000,281,11046611,-795,0,1665260686,13053.628537239994,116.63694884999859,54518.48285616001
2022-10-08,20:24:48.000,281,11046565,-795,0,1665260687,13053.567910449994,116.6651453700033,54518.440933440004
2022-10-08,20:24:49.000,281,11046528,-795,0,1665260688,13053.561174139999,116.74973493000289,54518.59465008
2022-10-08,20:24:50.000,281,11046539,-795,0,1665260689,13053.527492589994,116.77088232000096,54518.52477888
2022-10-08,20:24:51.000,281,11046521,-795,0,1665260690,13053.520756279999,116.82727536000311,54518.52477888
2022-10-08,20:24:52.000,281,11046527,-795,0,1665260691,13053.487074729994,116.88366839999799,54518.46888192
2022-10-08,20:24:53.000,281,11046498,-795,0,1665260692,13053.453393179989,116.91891405000206,54518.4968304
2022-10-08,20:24:54.000,281,11046541,-795,0,1665260693,13053.507283659994,116.92596318000142,54518.51779176
2022-10-08,20:24:55.000,281,11046521,-795,0,1665260694,13053.433184249989,116.9471105699995,54518.54574024
2022-10-08,20:24:56.000,281,11046537,-795,0,1665260695,13053.399502699998,116.96120882999821,54518.489843280004
2022-10-08,20:24:57.000,281,11046558,-795,0,1665260696,13053.345612219993,116.94006144000014,54518.52477888
2022-10-08,20:24:58.000,281,11046568,-795,0,1665260697,13053.419711629998,116.89071753000462,54518.608624320004
2022-10-08,20:24:59.000,281,11046548,-795,0,1665260698,13053.406239009993,116.80612796999776,54518.6365728
2022-10-08,20:25:00.000,281,11046517,-795,0,1665260699,13053.386030079993,116.71448927999882,54518.58067584001
2022-10-08,20:25:01.000,281,11046570,-795,0,1665260700,13053.345612219993,116.6651453700033,54518.47586904
2022-10-08,20:25:02.000,281,11046538,-795,0,1665260701,13053.271512810003,116.52416277000157,54518.489843280004
2022-10-08,20:25:03.000,281,11046556,-795,0,1665260702,13053.278249119998,116.43252408000262,54518.52477888
2022-10-08,20:25:04.000,281,11046544,-795,0,1665260703,13053.204149709993,116.3549836500024,54518.51779176
2022-10-08,20:25:05.000,281,11046508,-795,0,1665260704,13053.130050300002,116.23514843999874,54518.4968304
2022-10-08,20:25:06.000,281,11046550,-795,0,1665260705,13053.109841370002,116.09416584000428,54518.4968304
2022-10-08,20:25:07.000,281,11046562,-795,0,1665260706,13053.130050300002,115.9954780199987,54518.44792056
2022-10-08,20:25:08.000,281,11046565,-795,0,1665260707,13053.089632440002,115.88974107000104,54518.38503648001
2022-10-08,20:25:09.000,281,11046544,-795,0,1665260708,13053.116577679997,115.79105325000273,54518.30817816
2022-10-08,20:25:10.000,281,11046530,-795,0,1665260709,13053.103105059992,115.73466021000058,54518.2522812
2022-10-08,20:25:11.000,281,11046588,-795,0,1665260710,13053.136786609997,115.69236543000443,54518.23830696
2022-10-08,20:25:12.000,281,11046611,-795,0,1665260711,13053.190677090002,115.69941456000379,54518.24529408001
2022-10-08,20:25:13.000,281,11046576,-795,0,1665260712,13053.311930669988,115.64302152000164,54518.33612664001
2022-10-08,20:25:14.000,281,11046533,-795,0,1665260713,13053.473602109989,115.6148250000042,54518.39901072
2022-10-08,20:25:15.000,281,11046569,-795,0,1665260714,13053.581383069999,115.62892326000292,54518.4269592
2022-10-08,20:25:16.000,281,11046548,-795,0,1665260715,13053.72284558,115.65711978000036,54518.33612664001
2022-10-08,20:25:17.000,281,11046534,-795,0,1665260716,13053.911462259995,115.70646369000315,54518.33612664001
2022-10-08,20:25:18.000,281,11046567,-795,0,1665260717,13054.032715839996,115.74170933999994,54518.33612664001
2022-10-08,20:25:19.000,281,11046556,-795,0,1665260718,13054.201123589992,115.69941456000379,54518.36407512001
2022-10-08,20:25:20.000,281,11046550,-795,0,1665260719,13054.241541449992,115.73466021000058,54518.40599784
2022-10-08,20:25:21.000,281,11046552,-795,0,1665260720,13054.342586099992,115.78400412000337,54518.41997208
2022-10-08,20:25:22.000,281,11046563,-795,0,1665260721,13054.430158130002,115.7487584699993,54518.41298496001
2022-10-08,20:25:23.000,281,11046581,-795,0,1665260722,13054.490784920003,115.80515151000145,54518.461894800006
2022-10-08,20:25:24.000,281,11046523,-795,0,1665260723,13054.504257539993,115.79105325000273,54518.44792056
2022-10-08,20:25:25.000,281,11046551,-795,0,1665260724,13054.564884329993,115.74170933999994,54518.39901072
2022-10-08,20:25:26.000,281,11046541,-795,0,1665260725,13054.558148019998,115.7487584699993,54518.33612664001
2022-10-08,20:25:27.000,281,11046530,-795,0,1665260726,13054.679401599999,115.72761108000122,54518.37804936
2022-10-08,20:25:28.000,281,11046523,-795,0,1665260727,13054.740028389999,115.72056195000187,54518.50381752001
2022-10-08,20:25:29.000,281,11046559,-795,0,1665260728,13054.760237319999,115.72056195000187,54518.510804640006
2022-10-08,20:25:30.000,281,11046590,-795,0,1665260729,13054.780446249999,115.67826716999843,54518.53875312
2022-10-08,20:25:31.000,281,11046536,-795,0,1665260730,13054.760237319999,115.6853162999978,54518.47586904
2022-10-08,20:25:32.000,281,11046580,-795,0,1665260731,13054.719819459999,115.69941456000379,54518.440933440004
2022-10-08,20:25:33.000,281,11046527,-795,0,1665260732,13054.726555769994,115.65711978000036,54518.50381752001
2022-10-08,20:25:34.000,281,11046546,-795,0,1665260733,13054.706346839994,115.67826716999843,54518.53176600001
2022-10-08,20:25:35.000,281,11046563,-715,0,1665260734,13054.740028389999,115.64302152000164,54518.44792056
2022-10-08,20:25:36.000,281,11046541,-795,0,1665260735,13054.733292079989,115.72056195000187,54518.392023600005
2022-10-08,20:25:37.000,281,11046550,-795,0,1665260736,13054.84107304,115.6853162999978,54518.461894800006
2022-10-08,20:25:38.000,281,11046563,-795,0,1665260737,13054.92190876,115.62892326000292,54518.4968304
2022-10-08,20:25:39.000,281,11046558,-795,0,1665260738,13054.95559030999,115.67826716999843,54518.48285616001
2022-10-08,20:25:40.000,281,11046514,-795,0,1665260739,13054.989271859995,115.650070650001,54518.48285616001
2022-10-08,20:25:41.000,281,11046506,-795,0,1665260740,13055.01621709999,115.69236543000443,54518.48285616001
2022-10-08,20:25:42.000,281,11046507,-795,0,1665260741,13055.110525439995,115.69941456000379,54518.54574024
2022-10-08,20:25:43.000,281,11046542,-795,0,1665260742,13055.26546057,115.72056195000187,54518.54574024
2022-10-08,20:25:44.000,281,11046533,-795,0,1665260743,13055.366505220001,115.76990586000466,54518.51779176
2022-10-08,20:25:45.000,281,11046544,-795,0,1665260744,13055.440604629992,115.80515151000145,54518.55272736001
2022-10-08,20:25:46.000,281,11046559,-795,0,1665260745,13055.561858209992,115.8615445500036,54518.68548264
2022-10-08,20:25:47.000,281,11046561,-795,0,1665260746,13055.716793339998,115.86859368000296,54518.776315200004
2022-10-08,20:25:48.000,281,11046550,-795,0,1665260747,13055.743738579993,115.88269194000168,54518.74836672001
2022-10-08,20:25:49.000,281,11046596,-795,0,1665260748,13055.864992159994,115.97433063000062,54518.8112508
2022-10-08,20:25:50.000,281,11046570,-795,0,1665260749,13055.945827879994,116.00252714999806,54518.846186400006
2022-10-08,20:25:51.000,281,11046568,-795,0,1665260750,13055.918882639999,116.08006757999829,54518.75535384
2022-10-08,20:25:52.000,281,11046617,-795,0,1665260751,13055.939091569999,116.10121497000364,54518.80426368
2022-10-08,20:25:53.000,281,11046554,-795,0,1665260752,13055.999718359999,116.11531323000236,54518.964967440006
2022-10-08,20:25:54.000,281,11046597,-795,0,1665260753,13056.019927289999,116.11531323000236,54518.97195456
2022-10-08,20:25:55.000,281,11046593,-795,0,1665260754,13055.966036809994,116.15055887999915,54518.992915920004
2022-10-08,20:25:56.000,281,11046516,-795,0,1665260755,13055.871728469989,116.12236236000172,54518.91605760001
2022-10-08,20:25:57.000,281,11046562,-795,0,1665260756,13055.898673709999,116.15760800999851,54518.90208336
2022-10-08,20:25:58.000,281,11046496,-795,0,1665260757,13055.918882639999,116.12941149000108,54518.992915920004
2022-10-08,20:25:59.000,281,11046582,-795,0,1665260758,13055.912146329989,116.18580453000322,54519.04182576
2022-10-08,20:26:00.000,281,11046573,-795,0,1665260759,13055.905410019994,116.22809930999938,54519.0208644
2022-10-08,20:26:01.000,281,11046561,-795,0,1665260760,13055.777420129998,116.32678712999768,54518.895096240005
2022-10-08,20:26:02.000,281,11046549,-795,0,1665260761,13055.777420129998,116.3549836500024,54519.03483864001
2022-10-08,20:26:03.000,281,11046522,-795,0,1665260762,13055.784156439993,116.39727842999855,54519.132658320006
2022-10-08,20:26:04.000,281,11046580,-795,0,1665260763,13055.817837989998,116.40432755999791,54519.160606800004
2022-10-08,20:26:05.000,281,11046559,-795,0,1665260764,13055.811101679988,116.39727842999855,54519.18855528
2022-10-08,20:26:06.000,281,11046545,-795,0,1665260765,13055.864992159994,116.43957321000198,54519.10470984001
2022-10-08,20:26:07.000,281,11046533,-795,0,1665260766,13055.97277311999,116.43957321000198,54519.08374848001
2022-10-08,20:26:08.000,281,11046573,-795,0,1665260767,13056.046872529994,116.46072060000006,54519.20252952001
2022-10-08,20:26:09.000,281,11046600,-795,0,1665260768,13056.10076301,116.41137669000454,54519.30733632
2022-10-08,20:26:10.000,281,11046563,-795,0,1665260769,13056.13444455999,116.40432755999791,54519.27240072001
2022-10-08,20:26:11.000,281,11046534,-795,0,1665260770,13056.107499319995,116.43252408000262,54519.349259040006
2022-10-08,20:26:12.000,281,11046531,-795,0,1665260771,13056.06034515,116.4184258200039,54519.28637496
2022-10-08,20:26:13.000,281,11046597,-795,0,1665260772,13056.147917179995,116.40432755999791,54519.34227192001
2022-10-08,20:26:14.000,281,11046600,-795,0,1665260773,13056.15465348999,116.36203278000175,54519.328297680004
2022-10-08,20:26:15.000,281,11046528,-795,0,1665260774,13056.22201659,116.39727842999855,54519.27240072001
2022-10-08,20:26:16.000,281,11046577,-795,0,1665260775,13056.27590706999,116.43252408000262,54519.300349200006
2022-10-08,20:26:17.000,281,11046547,-795,0,1665260776,13056.309588619995,116.46072060000006,54519.25143936001
2022-10-08,20:26:18.000,281,11046538,-795,0,1665260777,13056.390424339996,116.48891712000477,54519.28637496
2022-10-08,20:26:19.000,281,11046573,-795,0,1665260778,13056.48473268,116.51006451000285,54519.3352848
2022-10-08,20:26:20.000,281,11046559,-795,0,1665260779,13056.538623159991,116.43957321000198,54519.31432344
2022-10-08,20:26:21.000,281,11046564,-795,0,1665260780,13056.552095779996,116.47481885999878,54519.1955424
2022-10-08,20:26:22.000,281,11046555,-795,0,1665260781,13056.659876739992,116.42547495000326,54519.20252952001
2022-10-08,20:26:23.000,281,11046513,-795,0,1665260782,13056.787866630002,116.37613104000047,54519.28637496
2022-10-08,20:26:24.000,281,11046594,-795,0,1665260783,13056.760921389992,116.39022929999919,54519.25143936001
2022-10-08,20:26:25.000,281,11046556,-795,0,1665260784,13056.781130319992,116.37613104000047,54519.300349200006
2022-10-08,20:26:26.000,281,11046543,-795,0,1665260785,13056.808075560002,116.4536714700007,54519.36323328
2022-10-08,20:26:27.000,281,11046611,-795,0,1665260786,13056.942801759993,116.50301538000349,54519.5448984
2022-10-08,20:26:28.000,281,11046547,-795,0,1665260787,13057.037110099998,116.57350668000436,54519.53791128001
2022-10-08,20:26:29.000,281,11046569,-795,0,1665260788,13057.19204522999,116.63694884999859,54519.50297568
2022-10-08,20:26:30.000,281,11046596,-795,0,1665260789,13057.326771429995,116.65809624000394,54519.5448984
2022-10-08,20:26:31.000,281,11046569,-795,0,1665260790,13057.488442869995,116.74268580000353,54519.64271808
2022-10-08,20:26:32.000,281,11046586,-795,0,1665260791,13057.629905379996,116.74268580000353,54519.62175672
2022-10-08,20:26:33.000,281,11046591,-795,0,1665260792,13057.825258370001,116.7638331900016,54519.67765368001
2022-10-08,20:26:34.000,281,11046557,-795,0,1665260793,13057.966720880002,116.7638331900016,54519.803421840006
2022-10-08,20:26:35.000,281,11046591,-795,0,1665260794,13058.034083979997,116.74268580000353,54519.852331680006
2022-10-08,20:26:36.000,281,11046500,-795,0,1665260795,13058.047556600002,116.74268580000353,54519.74053776
2022-10-08,20:26:37.000,281,11046593,-795,0,1665260796,13058.007138740002,116.72153840999817,54519.62874384001
2022-10-08,20:26:38.000,281,11046589,-795,0,1665260797,13058.121656009993,116.73563667000417,54519.76149912
2022-10-08,20:26:39.000,281,11046599,-795,0,1665260798,13058.168810179988,116.79202970999904,54519.82438320001
2022-10-08,20:26:40.000,281,11046561,-795,0,1665260799,13058.148601249988,116.79202970999904,54519.782460480004
2022-10-08,20:26:41.000,281,11046579,-795,0,1665260800,13058.067765530002,116.83432449000247,54519.76848624
2022-10-08,20:26:42.000,281,11046562,-795,0,1665260801,13058.020611359992,116.82727536000311,54519.79643472001
2022-10-08,20:26:43.000,281,11046547,-795,0,1665260802,13057.986929810002,116.84137362000183,54519.75451200001
2022-10-08,20:26:44.000,281,11046544,-795,0,1665260803,13057.986929810002,116.84137362000183,54519.77547336001
2022-10-08,20:26:45.000,281,11046582,-795,0,1665260804,13057.933039329997,116.93301231000078,54519.831370320004
2022-10-08,20:26:46.000,281,11046576,-795,0,1665260805,13057.885885160002,116.97530709000421,54519.82438320001
2022-10-08,20:26:47.000,281,11046592,-795,0,1665260806,13057.771367889996,117.05284752000443,54519.74752488
2022-10-08,20:26:48.000,281,11046538,-795,0,1665260807,13057.710741099996,117.09514230000059,54519.76149912
2022-10-08,20:26:49.000,281,11046519,-795,0,1665260808,13057.717477409991,117.1585844700021,54519.84534456001
2022-10-08,20:26:50.000,281,11046586,-795,0,1665260809,13057.690532169996,117.19383011999889,54519.88726728
2022-10-08,20:26:51.000,281,11046553,-795,0,1665260810,13057.57601489999,117.2572722900004,54519.76149912
2022-10-08,20:26:52.000,281,11046613,-795,0,1665260811,13057.589487519996,117.28546880999784,54519.6497052
2022-10-08,20:26:53.000,281,11046570,-795,0,1665260812,13057.55580596999,117.28546880999784,54519.64271808
2022-10-08,20:26:54.000,281,11046560,-795,0,1665260813,13057.56254228,117.27841967999848,54519.60079536
2022-10-08,20:26:55.000,281,11046582,-795,0,1665260814,13057.609696449996,117.30661620000319,54519.70560216001
2022-10-08,20:26:56.000,281,11046585,-795,0,1665260815,13057.670323239996,117.22907577000296,54519.71258928
2022-10-08,20:26:57.000,281,11046563,-795,0,1665260816,13057.656850619991,117.20087924999825,54519.64271808
2022-10-08,20:26:58.000,281,11046618,-795,0,1665260817,13057.717477409991,117.09514230000059,54519.71258928
2022-10-08,20:26:59.000,281,11046524,-795,0,1665260818,13057.778104199992,117.01760187000036,54519.77547336001
2022-10-08,20:27:00.000,281,11046477,-795,0,1665260819,13057.892621469997,116.90481579000334,54519.782460480004
2022-10-08,20:27:01.000,281,11046564,-795,0,1665260820,13057.879148849992,116.86957013999927,54519.70560216001
2022-10-08,20:27:02.000,281,11046526,-795,0,1665260821,13058.034083979997,116.74973493000289,54519.76149912
2022-10-08,20:27:03.000,281,11046544,-795,0,1665260822,13058.155337559998,116.73563667000417,54519.74752488
2022-10-08,20:27:04.000,281,11046572,-795,0,1665260823,13058.263118519993,116.6651453700033,54519.79643472001
2022-10-08,20:27:05.000,281,11046577,-795,0,1665260824,13058.370899479989,116.64399797999795,54519.74053776
2022-10-08,20:27:06.000,281,11046575,-795,0,1665260825,13058.485416749994,116.61580146000051,54519.852331680006
2022-10-08,20:27:07.000,281,11046592,-795,0,1665260826,13058.626879259995,116.67219450000266,54519.92220288001
2022-10-08,20:27:08.000,281,11046564,-795,0,1665260827,13058.74139653,116.7003910200001,54519.92220288001
2022-10-08,20:27:09.000,281,11046545,-795,0,1665260828,13058.808759629996,116.77793145000032,54519.94316424001
2022-10-08,20:27:10.000,281,11046562,-795,0,1665260829,13058.916540589991,116.86957013999927,54519.94316424001
2022-10-08,20:27:11.000,281,11046558,-795,0,1665260830,13058.909804279996,116.9471105699995,54519.92220288001
2022-10-08,20:27:12.000,281,11046613,-795,0,1665260831,13058.977167379991,117.02465099999972,54519.94316424001
2022-10-08,20:27:13.000,281,11046559,-795,0,1665260832,13059.024321550001,117.11628968999867,54520.103868
2022-10-08,20:27:14.000,281,11046562,-795,0,1665260833,13058.997376309992,117.18678098999953,54520.14579072
2022-10-08,20:27:15.000,281,11046584,-795,0,1665260834,13058.943485830001,117.20087924999825,54520.187713440006
2022-10-08,20:27:16.000,281,11046573,-795,0,1665260835,13058.768341769995,117.20087924999825,54520.103868
2022-10-08,20:27:17.000,281,11046574,-795,0,1665260836,13058.67403342999,117.20792838000489,54520.08989376001
2022-10-08,20:27:18.000,281,11046511,-795,0,1665260837,13058.71445128999,117.12333881999803,54520.13181648001
2022-10-08,20:27:19.000,281,11046576,-795,0,1665260838,13058.69424235999,117.05284752000443,54520.236623280005
2022-10-08,20:27:20.000,281,11046577,-795,0,1665260839,13058.70097867,116.95415969999885,54520.25758464001
2022-10-08,20:27:21.000,281,11046584,-795,0,1665260840,13058.768341769995,116.84137362000183,54520.334442960004
2022-10-08,20:27:22.000,281,11046591,-795,0,1665260841,13058.76160546,116.74268580000353,54520.334442960004
2022-10-08,20:27:23.000,281,11046582,-795,0,1665260842,13058.808759629996,116.68629276000138,54520.453224000004
2022-10-08,20:27:24.000,281,11046544,-795,0,1665260843,13058.849177489996,116.59465407000243,54520.41130128
2022-10-08,20:27:25.000,281,11046553,-795,0,1665260844,13058.828968559996,116.49596625000413,54520.37636568001
2022-10-08,20:27:26.000,281,11046577,-795,0,1665260845,13058.86265011,116.49596625000413,54520.285533120004
2022-10-08,20:27:27.000,281,11046557,-795,0,1665260846,13058.90306797,116.47481885999878,54520.334442960004
2022-10-08,20:27:28.000,281,11046559,-795,0,1665260847,13058.936749519991,116.48186798999814,54520.43924976
2022-10-08,20:27:29.000,281,11046570,-795,0,1665260848,13058.943485830001,116.50301538000349,54520.39732704001
2022-10-08,20:27:30.000,281,11046592,-795,0,1665260849,13059.105157270002,116.57350668000436,54520.43226264
2022-10-08,20:27:31.000,281,11046548,-795,0,1665260850,13059.239883469992,116.56645754999772,54520.523095200006
2022-10-08,20:27:32.000,281,11046575,-795,0,1665260851,13059.381345979993,116.6017032000018,54520.43226264
2022-10-08,20:27:33.000,281,11046543,-795,0,1665260852,13059.529544799989,116.67924363000202,54520.48117248
2022-10-08,20:27:34.000,281,11046528,-795,0,1665260853,13059.67774362,116.72153840999817,54520.523095200006
2022-10-08,20:27:35.000,281,11046538,-795,0,1665260854,13059.87983292,116.75678406000225,54520.572005040005
2022-10-08,20:27:36.000,281,11046562,-795,0,1665260855,13060.028031739996,116.86957013999927,54520.49514672001
2022-10-08,20:27:37.000,281,11046568,-795,0,1665260856,13060.156021629991,116.9118649200027,54520.669824720004
2022-10-08,20:27:38.000,281,11046592,-795,0,1665260857,13060.385056170002,116.96120882999821,54520.65585048
2022-10-08,20:27:39.000,281,11046544,-795,0,1665260858,13060.566936540003,117.00350361000164,54520.80258000001
2022-10-08,20:27:40.000,281,11046539,-795,0,1665260859,13060.735344289998,117.02465099999972,54520.73270880001
2022-10-08,20:27:41.000,281,11046557,-795,0,1665260860,13060.694926429998,117.07399491000251,54520.73270880001
2022-10-08,20:27:42.000,281,11046563,-795,0,1665260861,13060.762289529994,117.0598966500038,54520.788605760004
2022-10-08,20:27:43.000,281,11046566,-795,0,1665260862,13060.748816909989,117.0598966500038,54520.90039968001
2022-10-08,20:27:44.000,281,11046566,-795,0,1665260863,13060.688190119989,117.07399491000251,54520.837515600004
2022-10-08,20:27:45.000,281,11046572,-795,0,1665260864,13060.546727610003,117.10924055999931,54520.81655424
2022-10-08,20:27:46.000,281,11046555,-795,0,1665260865,13060.465891890002,117.09514230000059,54520.87943832001
2022-10-08,20:27:47.000,281,11046531,-795,0,1665260866,13060.337901999992,117.10924055999931,54520.93533528
2022-10-08,20:27:48.000,281,11046575,-795,0,1665260867,13060.257066279992,117.10924055999931,54520.84450272
2022-10-08,20:27:49.000,281,11046572,-795,0,1665260868,13060.115603769991,117.09514230000059,54520.88642544
2022-10-08,20:27:50.000,281,11046589,-795,0,1665260869,13060.048240669996,117.07399491000251,54520.84450272
2022-10-08,20:27:51.000,281,11046593,-795,0,1665260870,13059.90004185,117.03170012999908,54520.70476032
2022-10-08,20:27:52.000,281,11046601,-795,0,1665260871,13059.85288767999,117.01760187000036,54520.74668304
2022-10-08,20:27:53.000,281,11046528,-795,0,1665260872,13059.906778159995,117.0457983899978,54520.907386800005
2022-10-08,20:27:54.000,281,11046541,-795,0,1665260873,13059.906778159995,117.10219142999995,54520.9423224
2022-10-08,20:27:55.000,281,11046574,-795,0,1665260874,13059.99435018999,117.13743708000402,54521.06809056001
2022-10-08,20:27:56.000,281,11046576,-795,0,1665260875,13060.10213115,117.13038795000466,54521.0121936
2022-10-08,20:27:57.000,281,11046532,-795,0,1665260876,13060.108867459996,117.12333881999803,54520.92834816001
2022-10-08,20:27:58.000,281,11046492,-795,0,1665260877,13060.182966870001,117.11628968999867,54520.96328376
2022-10-08,20:27:59.000,281,11046578,-795,0,1665260878,13060.297484139992,117.07399491000251,54521.06110344
2022-10-08,20:28:00.000,281,11046576,-795,0,1665260879,13060.270538899997,117.10924055999931,54521.09603904001
2022-10-08,20:28:01.000,281,11046601,-795,0,1665260880,13060.263802590001,117.08104404000187,54521.10302616
2022-10-08,20:28:02.000,281,11046567,-795,0,1665260881,13060.243593660001,117.12333881999803,54521.08905192
2022-10-08,20:28:03.000,281,11046621,-795,0,1665260882,13060.270538899997,117.15153534000274,54521.04014208
2022-10-08,20:28:04.000,281,11046480,-795,0,1665260883,13060.230121039996,117.21497751000425,54521.05411632
2022-10-08,20:28:05.000,281,11046538,-795,0,1665260884,13060.236857349992,117.31366533000255,54521.075077680005
2022-10-08,20:28:06.000,281,11046567,-795,0,1665260885,13060.250329969997,117.34186184999999,54521.123987520004
2022-10-08,20:28:07.000,281,11046583,-795,0,1665260886,13060.284011520002,117.38415663000342,54521.10302616
2022-10-08,20:28:08.000,281,11046560,-795,0,1665260887,13060.270538899997,117.49694271000044,54521.075077680005
2022-10-08,20:28:09.000,281,11046604,-795,0,1665260888,13060.385056170002,117.55333575000259,54521.172897360004
2022-10-08,20:28:10.000,281,11046558,-795,0,1665260889,13060.452419269997,117.6026796599981,54521.20084584
2022-10-08,20:28:11.000,281,11046554,-795,0,1665260890,13060.486100820002,117.65907270000025,54521.18687160001
2022-10-08,20:28:12.000,281,11046524,-795,0,1665260891,13060.526518680002,117.67317095999897,54521.144948880006
2022-10-08,20:28:13.000,281,11046564,-795,0,1665260892,13060.587145469988,117.63792531000217,54521.17988448
2022-10-08,20:28:14.000,281,11046531,-795,0,1665260893,13060.688190119989,117.58153227000003,54521.2567428
2022-10-08,20:28:15.000,281,11046584,-795,0,1665260894,13060.863334179994,117.5674340100013,54521.17988448
2022-10-08,20:28:16.000,281,11046600,-795,0,1665260895,13060.97785145,117.5674340100013,54521.18687160001
2022-10-08,20:28:17.000,281,11046561,-795,0,1665260896,13061.146259199995,117.47579532000236,54521.29866552
2022-10-08,20:28:18.000,281,11046549,-795,0,1665260897,13061.294458019991,117.38415663000342,54521.361549600006
2022-10-08,20:28:19.000,281,11046550,-795,0,1665260898,13061.408975289996,117.33481272000063,54521.48731776
2022-10-08,20:28:20.000,281,11046514,-795,0,1665260899,13061.523492560002,117.29956707000383,54521.508279120004
2022-10-08,20:28:21.000,281,11046560,-795,0,1665260900,13061.557174109992,117.27137054999912,54521.41744656
2022-10-08,20:28:22.000,281,11046487,-795,0,1665260901,13061.597591969992,117.22907577000296,54521.4663564
2022-10-08,20:28:23.000,281,11046540,-635,0,1665260902,13061.691900309997,117.24317403000168,54521.52225336001
2022-10-08,20:28:24.000,281,11046557,-795,0,1665260903,13061.644746140002,117.21497751000425,54521.56417608
2022-10-08,20:28:25.000,281,11046559,-795,0,1665260904,13061.658218759992,117.18678098999953,54521.529240480006
2022-10-08,20:28:26.000,281,11046601,-795,0,1665260905,13061.617800899992,117.27137054999912,54521.63404728
2022-10-08,20:28:27.000,281,11046580,-795,0,1665260906,13061.570646729997,117.2220266400036,54521.75282832
2022-10-08,20:28:28.000,281,11046504,-795,0,1665260907,13061.483074700001,117.2220266400036,54521.72487984
2022-10-08,20:28:29.000,281,11046548,-795,0,1665260908,13061.382030050001,117.2220266400036,54521.64103440001
2022-10-08,20:28:30.000,281,11046625,-795,0,1665260909,13061.30119433,117.24317403000168,54521.675970000004
2022-10-08,20:28:31.000,281,11046536,-795,0,1665260910,13061.17994075,117.19383011999889,54521.65500864
2022-10-08,20:28:32.000,281,11046552,-795,0,1665260911,13061.05868717,117.17268273000082,54521.627060160004
2022-10-08,20:28:33.000,281,11046582,-795,0,1665260912,13061.025005619995,117.12333881999803,54521.7109056
2022-10-08,20:28:34.000,281,11046567,-795,0,1665260913,13060.964378829995,117.08809317000123,54521.73885408001
2022-10-08,20:28:35.000,281,11046556,-795,0,1665260914,13060.923960969994,117.06694578000315,54521.745841200005
2022-10-08,20:28:36.000,281,11046514,-795,0,1665260915,13060.89701573,117.05284752000443,54521.7109056
2022-10-08,20:28:37.000,281,11046527,-795,0,1665260916,13060.863334179994,116.96825796000485,54521.62007304001
2022-10-08,20:28:38.000,281,11046491,-795,0,1665260917,13060.816180009999,116.91891405000206,54521.58513744
2022-10-08,20:28:39.000,281,11046557,-795,0,1665260918,13060.809443699989,116.86252100999991,54521.54321472
2022-10-08,20:28:40.000,281,11046580,-795,0,1665260919,13060.84986155999,116.72153840999817,54521.59212456
2022-10-08,20:28:41.000,281,11046556,-795,0,1665260920,13060.89701573,116.7003910200001,54521.52225336001
2022-10-08,20:28:42.000,281,11046604,-795,0,1665260921,13060.95090620999,116.62285058999987,54521.55020184001
2022-10-08,20:28:43.000,281,11046571,-795,0,1665260922,13061.025005619995,116.57350668000436,54521.529240480006
2022-10-08,20:28:44.000,281,11046527,-795,0,1665260923,13061.0788961,116.53121190000093,54521.59911168001
2022-10-08,20:28:45.000,281,11046589,-795,0,1665260924,13061.24056754,116.52416277000157,54521.48731776
2022-10-08,20:28:46.000,281,11046552,-795,0,1665260925,13061.247303849996,116.54531015999964,54521.45238216001
2022-10-08,20:28:47.000,281,11046559,-795,0,1665260926,13061.368557429996,116.57350668000436,54521.47334352001
2022-10-08,20:28:48.000,281,11046550,-795,0,1665260927,13061.435920529992,116.60875233000115,54521.58513744
2022-10-08,20:28:49.000,281,11046563,-795,0,1665260928,13061.489811009997,116.62285058999987,54521.59911168001
2022-10-08,20:28:50.000,281,11046574,-795,0,1665260929,13061.496547319992,116.69334189000074,54521.66199576
2022-10-08,20:28:51.000,281,11046583,-795,0,1665260930,13061.570646729997,116.77088232000096,54521.70391848
2022-10-08,20:28:52.000,281,11046572,-795,0,1665260931,13061.503283630002,116.86252100999991,54521.648021520006
2022-10-08,20:28:53.000,281,11046578,-795,0,1665260932,13061.456129459992,116.97530709000421,54521.675970000004
2022-10-08,20:28:54.000,281,11046558,-795,0,1665260933,13061.34161219,116.99645448000228,54521.675970000004
2022-10-08,20:28:55.000,281,11046581,-795,0,1665260934,13061.22035861,117.11628968999867,54521.66199576
2022-10-08,20:28:56.000,281,11046579,-795,0,1665260935,13061.07215978999,117.14448621000338,54521.80872528001
2022-10-08,20:28:57.000,281,11046571,-795,0,1665260936,13060.95090620999,117.20087924999825,54521.76680256001
2022-10-08,20:28:58.000,281,11046585,-795,0,1665260937,13060.782498459994,117.25022316000104,54521.77378968
2022-10-08,20:28:59.000,281,11046521,-795,0,1665260938,13060.688190119989,117.2220266400036,54521.88558360001
2022-10-08,20:29:00.000,281,11046545,-795,0,1665260939,13060.533254989998,117.20792838000489,54521.913532080005
2022-10-08,20:29:01.000,281,11046581,-795,0,1665260940,13060.310956759997,117.13038795000466,54521.78776392001
2022-10-08,20:29:02.000,281,11046560,-795,0,1665260941,13060.135812699991,117.06694578000315,54521.73186696
2022-10-08,20:29:03.000,281,11046516,-795,0,1665260942,13060.095394839991,116.95415969999885,54521.675970000004
2022-10-08,20:29:04.000,281,11046606,-795,0,1665260943,13059.98087757,116.7990788399984,54521.73885408001
2022-10-08,20:29:05.000,281,11046553,-795,0,1665260944,13060.02129543,116.71448927999882,54521.7109056
2022-10-08,20:29:06.000,281,11046565,-795,0,1665260945,13060.04150436,116.6017032000018,54521.648021520006
2022-10-08,20:29:07.000,281,11046595,-795,0,1665260946,13060.129076389996,116.48186798999814,54521.63404728
2022-10-08,20:29:08.000,281,11046548,-795,0,1665260947,13060.230121039996,116.36203278000175,54521.675970000004
2022-10-08,20:29:09.000,281,11046596,-795,0,1665260948,13060.385056170002,116.3056397399996,54521.56417608
2022-10-08,20:29:10.000,281,11046585,-795,0,1665260949,13060.539991299993,116.21400105000066,54521.578150320005
2022-10-08,20:29:11.000,281,11046598,-795,0,1665260950,13060.600618089993,116.09416584000428,54521.4663564
2022-10-08,20:29:12.000,281,11046573,-795,0,1665260951,13060.654508569998,116.03777280000213,54521.459369280004
2022-10-08,20:29:13.000,281,11046608,-795,0,1665260952,13060.728607979989,115.95318324000255,54521.42443368
2022-10-08,20:29:14.000,281,11046594,-795,0,1665260953,13060.782498459994,115.84039715999825,54521.35456248001
2022-10-08,20:29:15.000,281,11046551,-795,0,1665260954,13060.694926429998,115.79810238000209,54521.28469128001
2022-10-08,20:29:16.000,281,11046498,-795,0,1665260955,13060.506309750002,115.79105325000273,54521.34757536
2022-10-08,20:29:17.000,281,11046570,-795,0,1665260956,13060.317693069992,115.92498671999783,54521.20084584
2022-10-08,20:29:18.000,281,11046539,-795,0,1665260957,13060.310956759997,116.05892019000021,54521.2567428
2022-10-08,20:29:19.000,281,11046562,-795,0,1665260958,13060.418737719992,116.13646062000043,54521.410459440005
2022-10-08,20:29:20.000,281,11046619,-795,0,1665260959,13060.506309750002,116.17875540000387,54521.42443368
2022-10-08,20:29:21.000,281,11046570,-795,0,1665260960,13060.486100820002,116.09416584000428,54521.3964852
2022-10-08,20:29:22.000,281,11046596,-795,0,1665260961,13060.546727610003,116.08711670999764,54521.44539504
2022-10-08,20:29:23.000,281,11046567,-795,0,1665260962,13060.641035949993,116.01662541000405,54521.57116320001
2022-10-08,20:29:24.000,281,11046585,-795,0,1665260963,13060.715135359998,116.00252714999806,54521.57116320001
2022-10-08,20:29:25.000,281,11046577,-795,0,1665260964,13060.795971079999,116.04482193000149,54521.50129200001
2022-10-08,20:29:26.000,281,11046539,-795,0,1665260965,13060.82965262999,116.0095762800047,54521.43840792
2022-10-08,20:29:27.000,281,11046518,-795,0,1665260966,13060.87007048999,116.0095762800047,54521.47334352001
2022-10-08,20:29:28.000,281,11046579,-795,0,1665260967,13060.89027941999,115.94613411000319,54521.56417608
2022-10-08,20:29:29.000,281,11046530,-795,0,1665260968,13060.91048834999,115.98137975999998,54521.54321472
2022-10-08,20:29:30.000,281,11046540,-795,0,1665260969,13060.89027941999,115.93203585000447,54521.5362276
2022-10-08,20:29:31.000,281,11046547,-795,0,1665260970,13060.876806799999,116.00252714999806,54521.50129200001
2022-10-08,20:29:32.000,281,11046553,-795,0,1665260971,13060.755553219999,116.19285366000258,54521.33360112001
2022-10-08,20:29:33.000,281,11046567,-795,0,1665260972,13060.398528789992,116.37613104000047,54521.326614
2022-10-08,20:29:34.000,281,11046576,-795,0,1665260973,13059.99435018999,116.46776972999942,54521.38949808
2022-10-08,20:29:35.000,281,11046573,-795,0,1665260974,13059.583435279994,116.47481885999878,54521.31962688
2022-10-08,20:29:36.000,281,11046610,-795,0,1665260975,13059.219674539992,116.38318016999983,54521.44539504
2022-10-08,20:29:37.000,281,11046563,-795,0,1665260976,13059.031057859997,116.21400105000066,54521.44539504
2022-10-08,20:29:38.000,281,11046546,-795,0,1665260977,13058.82223225,116.11531323000236,54521.38251096001
2022-10-08,20:29:39.000,281,11046595,-795,0,1665260978,13058.71445128999,116.06596931999957,54521.38949808
2022-10-08,20:29:40.000,281,11046525,-795,0,1665260979,13058.546043539995,115.9602323700019,54521.37552384
2022-10-08,20:29:41.000,281,11046547,-795,0,1665260980,13058.57298877999,115.79810238000209,54521.33360112001
2022-10-08,20:29:42.000,281,11046574,-795,0,1665260981,13058.57298877999,115.64302152000164,54521.242768560005
2022-10-08,20:29:43.000,281,11046558,-795,0,1665260982,13058.65382449999,115.58662847999949,54521.2567428
2022-10-08,20:29:44.000,281,11046544,-795,0,1665260983,13058.69424235999,115.51613717999862,54521.26372992001
2022-10-08,20:29:45.000,281,11046588,-795,0,1665260984,13058.71445128999,115.42449848999968,54521.24975568
2022-10-08,20:29:46.000,281,11046606,-795,0,1665260985,13058.76160546,115.36105631999817,54521.22879432
2022-10-08,20:29:47.000,281,11046567,-795,0,1665260986,13058.78181439,115.33285980000073,54521.22879432
2022-10-08,20:29:48.000,281,11046571,-795,0,1665260987,13058.75486914999,115.31876154000201,54521.193858720006
2022-10-08,20:29:49.000,281,11046581,-795,0,1665260988,13058.687506049995,115.37515458000416,54521.172897360004
2022-10-08,20:29:50.000,281,11046550,-795,0,1665260989,13058.68076974,115.38220371000352,54521.10302616
2022-10-08,20:29:51.000,281,11046587,-795,0,1665260990,13058.667297119995,115.39630197000224,54520.99821936001
2022-10-08,20:29:52.000,281,11046604,-795,0,1665260991,13058.68076974,115.42449848999968,54520.977258000006
2022-10-08,20:29:53.000,281,11046585,-795,0,1665260992,13058.68076974,115.42449848999968,54521.11700040001
2022-10-08,20:29:54.000,281,11046532,-795,0,1665260993,13058.78181439,115.38925284000288,54521.13097464
2022-10-08,20:29:55.000,281,11046600,-795,0,1665260994,13058.78181439,115.3681054500048,54521.08905192
2022-10-08,20:29:56.000,281,11046589,-795,0,1665260995,13058.75486914999,115.4033511000016,54521.0121936
2022-10-08,20:29:57.000,281,11046537,-795,0,1665260996,13058.86265011,115.36105631999817,54520.98424512
2022-10-08,20:29:58.000,281,11046579,-795,0,1665260997,13058.876122729991,115.31876154000201,54520.94930952001
2022-10-08,20:29:59.000,281,11046532,-795,0,1665260998,13058.943485830001,115.38220371000352,54520.96328376
2022-10-08,20:30:00.000,281,11046570,-795,0,1665260999,13059.024321550001,115.37515458000416,54520.96328376
2022-10-08,20:30:01.000,281,11046583,-795,0,1665261000,13059.071475719997,115.4385967499984,54520.8724512
2022-10-08,20:30:02.000,281,11046574,-795,0,1665261001,13059.165784060002,115.46679327000311,54520.74668304
2022-10-08,20:30:03.000,281,11046586,-795,0,1665261002,13059.246619780002,115.44564587999776,54520.8724512
2022-10-08,20:30:04.000,281,11046608,-795,0,1665261003,13059.212938229997,115.4033511000016,54520.81655424
2022-10-08,20:30:05.000,281,11046602,-795,0,1665261004,13059.071475719997,115.49498979000055,54520.84450272
2022-10-08,20:30:06.000,281,11046575,-795,0,1665261005,13058.977167379991,115.63597239000228,54521.005206480004
2022-10-08,20:30:07.000,281,11046577,-795,0,1665261006,13058.983903690001,115.75580759999866,54521.005206480004
2022-10-08,20:30:08.000,281,11046575,-795,0,1665261007,13058.930013209996,115.82629889999953,54521.04712920001
2022-10-08,20:30:09.000,281,11046557,-795,0,1665261008,13058.943485830001,115.91793758999847,54521.13796176001
2022-10-08,20:30:10.000,281,11046513,-795,0,1665261009,13058.869386419996,115.98137975999998,54521.11700040001
2022-10-08,20:30:11.000,281,11046578,-795,0,1665261010,13058.80202332,116.0095762800047,54521.10302616
2022-10-08,20:30:12.000,281,11046583,-795,0,1665261011,13058.74139653,115.9954780199987,54521.18687160001
2022-10-08,20:30:13.000,281,11046546,-795,0,1665261012,13058.63361556999,116.02367454000341,54521.09603904001
2022-10-08,20:30:14.000,281,11046566,-795,0,1665261013,13058.57972509,116.05187106000085,54521.09603904001
2022-10-08,20:30:15.000,281,11046523,-795,0,1665261014,13058.53930723,116.09416584000428,54521.005206480004
2022-10-08,20:30:16.000,281,11046576,-795,0,1665261015,13058.525834609994,116.108264100003,54521.05411632
2022-10-08,20:30:17.000,281,11046540,-795,0,1665261016,13058.55277984999,116.10121497000364,54521.05411632
2022-10-08,20:30:18.000,281,11046572,-795,0,1665261017,13058.59319770999,116.11531323000236,54521.10302616
2022-10-08,20:30:19.000,281,11046592,-795,0,1665261018,13058.59319770999,116.1435097499998,54521.0820648
2022-10-08,20:30:20.000,281,11046597,-795,0,1665261019,13058.57972509,116.10121497000364,54521.11001328
2022-10-08,20:30:21.000,281,11046576,-795,0,1665261020,13058.59319770999,116.15760800999851,54520.99821936001
2022-10-08,20:30:22.000,281,11046559,-795,0,1665261021,13058.667297119995,116.12236236000172,54520.99821936001
2022-10-08,20:30:23.000,281,11046534,-795,0,1665261022,13058.75486914999,116.11531323000236,54521.06110344
2022-10-08,20:30:24.000,281,11046562,-795,0,1665261023,13058.82223225,116.15055887999915,54521.08905192
2022-10-08,20:30:25.000,281,11046563,-795,0,1665261024,13058.963694760001,116.1435097499998,54521.06809056001
2022-10-08,20:30:26.000,281,11046575,-795,0,1665261025,13059.071475719997,116.15760800999851,54521.11700040001
2022-10-08,20:30:27.000,281,11046562,-795,0,1665261026,13059.253356089997,116.13646062000043,54521.242768560005
2022-10-08,20:30:28.000,281,11046569,-795,0,1665261027,13059.448709079988,116.08711670999764,54521.2567428
2022-10-08,20:30:29.000,281,11046608,-795,0,1665261028,13059.522808489994,116.08711670999764,54521.26372992001
2022-10-08,20:30:30.000,281,11046605,-795,0,1665261029,13059.67100730999,116.08006757999829,54521.24975568
2022-10-08,20:30:31.000,281,11046557,-795,0,1665261030,13059.73163409999,116.11531323000236,54521.22879432
2022-10-08,20:30:32.000,281,11046561,-795,0,1665261031,13059.83267874999,116.16465713999787,54521.35456248001
2022-10-08,20:30:33.000,281,11046634,-795,0,1665261032,13059.87983292,116.25629583000409,54521.3964852
2022-10-08,20:30:34.000,281,11046571,-795,0,1665261033,13059.91351446999,116.22105018000002,54521.42443368
2022-10-08,20:30:35.000,281,11046571,-795,0,1665261034,13059.83267874999,116.2421975699981,54521.508279120004
2022-10-08,20:30:36.000,281,11046547,-795,0,1665261035,13059.65079837999,116.2069519200013,54521.44539504
2022-10-08,20:30:37.000,281,11046521,-795,0,1665261036,13059.516072179998,116.22809930999938,54521.3964852
2022-10-08,20:30:38.000,281,11046567,-795,0,1665261037,13059.394818599998,116.29154148000089,54521.47334352001
2022-10-08,20:30:39.000,281,11046584,-795,0,1665261038,13059.212938229997,116.27039409000281,54521.43142080001
2022-10-08,20:30:40.000,281,11046587,-795,0,1665261039,13059.017585239992,116.3056397399996,54521.41744656
2022-10-08,20:30:41.000,281,11046564,-795,0,1665261040,13058.748132839995,116.24924670000473,54521.27770416
2022-10-08,20:30:42.000,281,11046614,-795,0,1665261041,13058.707714979995,116.29154148000089,54521.508279120004
2022-10-08,20:30:43.000,281,11046580,-795,0,1665261042,13058.606670329995,116.29154148000089,54521.50129200001
2022-10-08,20:30:44.000,281,11046545,-795,0,1665261043,13058.55951616,116.33383626000432,54521.480330640006
2022-10-08,20:30:45.000,281,11046546,-795,0,1665261044,13058.5190983,116.39022929999919,54521.44539504
2022-10-08,20:30:46.000,281,11046571,-795,0,1665261045,13058.505625679994,116.48891712000477,54521.40347232001
2022-10-08,20:30:47.000,281,11046552,-795,0,1665261046,13058.586461399995,116.59465407000243,54521.40347232001
2022-10-08,20:30:48.000,281,11046563,-795,0,1665261047,13058.667297119995,116.70744014999946,54521.459369280004
2022-10-08,20:30:49.000,281,11046562,-795,0,1665261048,13058.768341769995,116.83432449000247,54521.47334352001
2022-10-08,20:30:50.000,281,11046555,-795,0,1665261049,13058.869386419996,116.90481579000334,54521.49430488
2022-10-08,20:30:51.000,281,11046638,-795,0,1665261050,13058.936749519991,116.98940535000293,54521.54321472
2022-10-08,20:30:52.000,281,11046564,-795,0,1665261051,13059.004112620001,117.0598966500038,54521.4663564
2022-10-08,20:30:53.000,281,11046540,-795,0,1665261052,13059.091684649997,117.08104404000187,54521.55020184001
2022-10-08,20:30:54.000,281,11046586,-795,0,1665261053,13059.132102509997,117.16563360000146,54521.54321472
2022-10-08,20:30:55.000,281,11046583,-795,0,1665261054,13059.192729299997,117.20792838000489,54521.57116320001
2022-10-08,20:30:56.000,281,11046568,-795,0,1665261055,13059.152311439997,117.27841967999848,54521.52225336001
2022-10-08,20:30:57.000,281,11046607,-795,0,1665261056,13059.084948340002,117.36300923999806,54521.508279120004
2022-10-08,20:30:58.000,281,11046576,-795,0,1665261057,13059.084948340002,117.3700583700047,54521.66199576
2022-10-08,20:30:59.000,281,11046587,-795,0,1665261058,13059.132102509997,117.44054966999829,54521.68994424001
2022-10-08,20:31:00.000,281,11046536,-795,0,1665261059,13059.091684649997,117.468746190003,54521.7109056
2022-10-08,20:31:01.000,281,11046584,-795,0,1665261060,13059.004112620001,117.44054966999829,54521.62007304001
2022-10-08,20:31:02.000,281,11046536,-795,0,1665261061,13058.950222139996,117.44759879999765,54521.64103440001
2022-10-08,20:31:03.000,281,11046625,-795,0,1665261062,13058.876122729991,117.38415663000342,54521.66199576
2022-10-08,20:31:04.000,281,11046571,-795,0,1665261063,13058.79528700999,117.41940228000021,54521.75981544
2022-10-08,20:31:05.000,281,11046550,-795,0,1665261064,13058.788550699996,117.45464793000428,54521.77378968
2022-10-08,20:31:06.000,281,11046535,-795,0,1665261065,13058.727923909995,117.49694271000044,54521.80872528001
2022-10-08,20:31:07.000,281,11046556,-795,0,1665261066,13058.67403342999,117.52513922999788,54521.7807768
2022-10-08,20:31:08.000,281,11046544,-795,0,1665261067,13058.59993402,117.57448314000067,54521.68994424001
2022-10-08,20:31:09.000,281,11046591,-795,0,1665261068,13058.57972509,117.58153227000003,54521.82269952
2022-10-08,20:31:10.000,281,11046601,-795,0,1665261069,13058.51236198999,117.62382705000346,54521.76680256001
2022-10-08,20:31:11.000,281,11046594,-795,0,1665261070,13058.47868044,117.64497444000153,54521.80872528001
2022-10-08,20:31:12.000,281,11046536,-795,0,1665261071,13058.465207819994,117.7154657400024,54521.87160936
2022-10-08,20:31:13.000,281,11046613,-795,0,1665261072,13058.45173519999,117.72251487000176,54521.96942904
2022-10-08,20:31:14.000,281,11046592,-795,0,1665261073,13058.404581029994,117.74366225999984,54521.9205192
2022-10-08,20:31:15.000,281,11046568,-795,0,1665261074,13058.323745309994,117.76480964999791,54521.92750632
2022-10-08,20:31:16.000,281,11046521,-795,0,1665261075,13058.209228039988,117.74366225999984,54521.87160936
2022-10-08,20:31:17.000,281,11046549,-795,0,1665261076,13058.195755419998,117.70136748000368,54521.82968664
2022-10-08,20:31:18.000,281,11046588,-795,0,1665261077,13058.249645899989,117.67317095999897,54521.815712400006
2022-10-08,20:31:19.000,281,11046567,-795,0,1665261078,13058.222700659993,117.58153227000003,54521.75981544
2022-10-08,20:31:20.000,281,11046557,-795,0,1665261079,13058.141864939993,117.51104096999916,54521.68295712
2022-10-08,20:31:21.000,281,11046610,-795,0,1665261080,13058.101447079993,117.42645140999957,54521.73885408001
2022-10-08,20:31:22.000,281,11046531,-795,0,1665261081,13057.973457189997,117.3700583700047,54521.7807768
2022-10-08,20:31:23.000,281,11046594,-795,0,1665261082,13057.838730989992,117.4053040200015,54521.850648
2022-10-08,20:31:24.000,281,11046546,-795,0,1665261083,13057.710741099996,117.43350053999893,54521.85763512001
2022-10-08,20:31:25.000,281,11046621,-795,0,1665261084,13057.56254228,117.53218836000451,54521.815712400006
2022-10-08,20:31:26.000,281,11046569,-795,0,1665261085,13057.45476131999,117.56038488000195,54521.7807768
2022-10-08,20:31:27.000,281,11046582,-795,0,1665261086,13057.34024405,117.6167779200041,54521.66898288001
2022-10-08,20:31:28.000,281,11046570,-795,0,1665261087,13057.245935709994,117.77890791000391,54521.7807768
2022-10-08,20:31:29.000,281,11046580,-795,0,1665261088,13057.185308919994,117.90579224999965,54521.82968664
2022-10-08,20:31:30.000,281,11046587,-795,0,1665261089,13057.104473199994,117.95513616000244,54521.87859648
2022-10-08,20:31:31.000,281,11046580,-795,0,1665261090,13057.003428549993,118.04677485000138,54521.794751040004
2022-10-08,20:31:32.000,281,11046544,-795,0,1665261091,13056.909120210003,118.10316789000353,54521.745841200005
2022-10-08,20:31:33.000,281,11046573,-795,0,1665261092,13056.888911280003,118.10316789000353,54521.76680256001
2022-10-08,20:31:34.000,281,11046556,-795,0,1665261093,13056.882174969993,118.06792223999946,54521.71789272001
2022-10-08,20:31:35.000,281,11046525,-795,0,1665261094,13056.821548179993,118.08202049999818,54521.745841200005
2022-10-08,20:31:36.000,281,11046570,-795,0,1665261095,13056.767657700002,118.03972572000202,54521.64103440001
2022-10-08,20:31:37.000,281,11046562,-795,0,1665261096,13056.733976149997,117.96923442000116,54521.55020184001
2022-10-08,20:31:38.000,281,11046571,-795,0,1665261097,13056.767657700002,117.91284137999901,54521.66898288001
2022-10-08,20:31:39.000,281,11046547,-795,0,1665261098,13056.774394009997,117.90579224999965,54521.59911168001
2022-10-08,20:31:40.000,281,11046536,-795,0,1665261099,13056.767657700002,117.8141535600007,54521.627060160004
2022-10-08,20:31:41.000,281,11046555,-795,0,1665261100,13056.740712459992,117.77185878000455,54521.43142080001
2022-10-08,20:31:42.000,281,11046562,-795,0,1665261101,13056.653140429997,117.68022008999833,54521.27770416
2022-10-08,20:31:43.000,281,11046601,-795,0,1665261102,13056.700294599992,117.60972879000474,54521.49430488
2022-10-08,20:31:44.000,281,11046538,-795,0,1665261103,13056.693558289997,117.62382705000346,54521.51526624
2022-10-08,20:31:45.000,281,11046572,-795,0,1665261104,13056.680085669992,117.6167779200041,54521.6060988
2022-10-08,20:31:46.000,281,11046585,-795,0,1665261105,13056.680085669992,117.57448314000067,54521.59212456
2022-10-08,20:31:47.000,281,11046564,-795,0,1665261106,13056.646404120002,117.57448314000067,54521.58513744
2022-10-08,20:31:48.000,281,11046517,-795,0,1665261107,13056.565568400001,117.53923749000387,54521.6060988
2022-10-08,20:31:49.000,281,11046552,-795,0,1665261108,13056.538623159991,117.56038488000195,54521.578150320005
2022-10-08,20:31:50.000,281,11046560,-795,0,1665261109,13056.538623159991,117.55333575000259,54521.54321472
2022-10-08,20:31:51.000,281,11046579,-795,0,1665261110,13056.46452375,117.56038488000195,54521.38949808
2022-10-08,20:31:52.000,281,11046582,-795,0,1665261111,13056.417369579991,117.63792531000217,54521.38251096001
2022-10-08,20:31:53.000,281,11046555,-795,0,1665261112,13056.451051129996,117.69431835000432,54521.45238216001
2022-10-08,20:31:54.000,281,11046549,-795,0,1665261113,13056.477996369991,117.76480964999791,54521.40347232001
2022-10-08,20:31:55.000,281,11046584,-795,0,1665261114,13056.437578509991,117.8141535600007,54521.410459440005
2022-10-08,20:31:56.000,281,11046570,-795,0,1665261115,13056.390424339996,117.91989050999837,54521.30565264001
2022-10-08,20:31:57.000,281,11046594,-795,0,1665261116,13056.33653385999,118.0256274600033,54521.242768560005
2022-10-08,20:31:58.000,281,11046582,-795,0,1665261117,13056.31632492999,118.10316789000353,54521.35456248001
2022-10-08,20:31:59.000,281,11046536,-795,0,1665261118,13056.30285231,118.1736591900044,54521.28469128001
2022-10-08,20:32:00.000,281,11046563,-795,0,1665261119,13056.228752899995,118.31464178999886,54521.17988448
2022-10-08,20:32:01.000,281,11046580,-795,0,1665261120,13056.208543969995,118.37808396000037,54521.24975568
2022-10-08,20:32:02.000,281,11046576,-795,0,1665261121,13056.188335039995,118.43447700000252,54521.13097464
2022-10-08,20:32:03.000,281,11046579,-795,0,1665261122,13056.14118087,118.54726307999954,54521.13097464
2022-10-08,20:32:04.000,281,11046555,-795,0,1665261123,13056.188335039995,118.58955786000297,54521.0820648
2022-10-08,20:32:05.000,281,11046532,-795,0,1665261124,13056.10076301,118.56841047000489,54521.05411632
2022-10-08,20:32:06.000,281,11046555,-795,0,1665261125,13056.06034515,118.57545960000425,54521.03315496
2022-10-08,20:32:07.000,281,11046544,-795,0,1665261126,13056.05360883999,118.57545960000425,54521.11001328
2022-10-08,20:32:08.000,281,11046625,-795,0,1665261127,13055.99298204999,118.58955786000297,54520.977258000006
2022-10-08,20:32:09.000,281,11046558,-795,0,1665261128,13056.06034515,118.5190665600021,54521.0121936
2022-10-08,20:32:10.000,281,11046583,-795,0,1665261129,13056.067081459994,118.49087004000467,54520.97027088001
2022-10-08,20:32:11.000,281,11046622,-795,0,1665261130,13056.208543969995,118.4062804799978,54520.98424512
2022-10-08,20:32:12.000,281,11046557,-795,0,1665261131,13056.34327017,118.37808396000037,54520.72572168
2022-10-08,20:32:13.000,281,11046531,-795,0,1665261132,13056.558832089991,118.4203787400038,54520.71873456
2022-10-08,20:32:14.000,281,11046538,-795,0,1665261133,13056.713767219997,118.58955786000297,54520.68379896001
2022-10-08,20:32:15.000,281,11046559,-795,0,1665261134,13056.659876739992,118.90676871000323,54520.56501792001
2022-10-08,20:32:16.000,281,11046520,-795,0,1665261135,13056.289379689995,119.09709522000048,54520.53008232
2022-10-08,20:32:17.000,281,11046542,-795,0,1665261136,13055.979509429999,119.10414434999984,54520.58597928
2022-10-08,20:32:18.000,281,11046575,-795,0,1665261137,13055.864992159994,118.99840740000218,54520.669824720004
2022-10-08,20:32:19.000,281,11046558,-795,0,1665261138,13055.885201089994,118.9772600100041,54520.6977732
2022-10-08,20:32:20.000,281,11046550,-795,0,1665261139,13055.864992159994,118.99840740000218,54520.68379896001
2022-10-08,20:32:21.000,281,11046577,-795,0,1665261140,13055.844783229993,119.08299696000176,54520.53706944
2022-10-08,20:32:22.000,281,11046533,-795,0,1665261141,13055.871728469989,119.11824260999856,54520.61392776001
2022-10-08,20:32:23.000,281,11046580,-795,0,1665261142,13055.912146329989,119.20988130000478,54520.65585048
2022-10-08,20:32:24.000,281,11046573,-795,0,1665261143,13055.959300499999,119.32971651000116,54520.669824720004
2022-10-08,20:32:25.000,281,11046605,-795,0,1665261144,13055.891937399989,119.42135520000011,54520.523095200006
2022-10-08,20:32:26.000,281,11046584,-795,0,1665261145,13055.905410019994,119.5059447599997,54520.59995352
2022-10-08,20:32:27.000,281,11046651,-795,0,1665261146,13055.905410019994,119.5693869300012,54520.669824720004
2022-10-08,20:32:28.000,281,11046556,-795,0,1665261147,13055.878464779998,119.604632579998,54520.51610808001
2022-10-08,20:32:29.000,281,11046588,-795,0,1665261148,13055.844783229993,119.65397649000079,54520.572005040005
2022-10-08,20:32:30.000,281,11046584,-795,0,1665261149,13055.824574299993,119.70332040000358,54520.641876240006
2022-10-08,20:32:31.000,281,11046580,-795,0,1665261150,13055.716793339998,119.73856605000037,54520.50912096
2022-10-08,20:32:32.000,281,11046570,-795,0,1665261151,13055.662902859993,119.73856605000037,54520.55104368
2022-10-08,20:32:33.000,281,11046557,-795,0,1665261152,13055.662902859993,119.7808608300038,54520.60694064
2022-10-08,20:32:34.000,281,11046585,-795,0,1665261153,13055.602276069993,119.80905735000124,54520.55104368
2022-10-08,20:32:35.000,281,11046570,-795,0,1665261154,13055.541649279992,119.82315560999996,54520.53706944
2022-10-08,20:32:36.000,281,11046528,-795,0,1665261155,13055.413659389997,119.83725386999868,54520.41130128
2022-10-08,20:32:37.000,281,11046595,-795,0,1665261156,13055.353032599996,119.80905735000124,54520.41130128
2022-10-08,20:32:38.000,281,11046573,-795,0,1665261157,13055.22504271,119.75971343999845,54520.34143008
2022-10-08,20:32:39.000,281,11046571,-795,0,1665261158,13055.130734369995,119.75266430999909,54520.29950736001
2022-10-08,20:32:40.000,281,11046530,-795,0,1665261159,13055.02295341,119.71036953000294,54520.27155888
2022-10-08,20:32:41.000,281,11046581,-795,0,1665261160,13054.90169983,119.7174186600023,54520.22264904
2022-10-08,20:32:42.000,281,11046569,-795,0,1665261161,13054.868018279994,119.76676256999781,54520.13181648001
2022-10-08,20:32:43.000,281,11046576,-795,0,1665261162,13054.719819459999,119.84430299999804,54520.18072632001
2022-10-08,20:32:44.000,281,11046564,-795,0,1665261163,13054.672665289989,119.80905735000124,54520.05495816
2022-10-08,20:32:45.000,281,11046600,-795,0,1665261164,13054.605302189993,119.86545039000339,54519.98508696
2022-10-08,20:32:46.000,281,11046601,-795,0,1665261165,13054.443630749993,119.85135213000467,54519.90822864
2022-10-08,20:32:47.000,281,11046567,-795,0,1665261166,13054.356058719997,119.92184342999826,54519.782460480004
2022-10-08,20:32:48.000,281,11046596,-795,0,1665261167,13054.302168239992,120.02053125000384,54519.82438320001
2022-10-08,20:32:49.000,281,11046596,-795,0,1665261168,13054.295431929997,120.04167864000192,54519.8593188
2022-10-08,20:32:50.000,281,11046562,-795,0,1665261169,13054.302168239992,120.14741558999958,54519.81040896
2022-10-08,20:32:51.000,281,11046575,-795,0,1665261170,13054.234805139997,120.1756121100043,54519.77547336001
2022-10-08,20:32:52.000,281,11046557,-795,0,1665261171,13054.160705729992,120.26020167000388,54519.67066656
2022-10-08,20:32:53.000,281,11046547,-795,0,1665261172,13054.073133699996,120.31659470999875,54519.59380824
2022-10-08,20:32:54.000,281,11046595,-795,0,1665261173,13054.073133699996,120.39413513999898,54519.64271808
2022-10-08,20:32:55.000,281,11046601,-795,0,1665261174,13054.059661079991,120.4082333999977,54519.50996280001
2022-10-08,20:32:56.000,281,11046557,-795,0,1665261175,13053.98556167,120.49987209000392,54519.447078720004
2022-10-08,20:32:57.000,281,11046591,-715,0,1665261176,13054.032715839996,120.51397035000264,54519.57284688
2022-10-08,20:32:58.000,281,11046580,-795,0,1665261177,13054.04618846,120.56331425999815,54519.48201432
2022-10-08,20:32:59.000,281,11046584,-795,0,1665261178,13054.066397390001,120.5844616500035,54519.53092416
2022-10-08,20:33:00.000,281,11046518,-795,0,1665261179,13054.093342629996,120.67610034000245,54519.46105296001
2022-10-08,20:33:01.000,281,11046611,-795,0,1665261180,13054.012506909996,120.70429685999989,54519.3352848
2022-10-08,20:33:02.000,281,11046584,-795,0,1665261181,13054.04618846,120.66905121000309,54519.3352848
2022-10-08,20:33:03.000,281,11046556,-795,0,1665261182,13054.032715839996,120.69724773000053,54519.27240072001
2022-10-08,20:33:04.000,281,11046541,-795,0,1665261183,13054.012506909996,120.75364077000268,54519.13964544
2022-10-08,20:33:05.000,281,11046540,-795,0,1665261184,13054.066397390001,120.7324933800046,54519.3352848
2022-10-08,20:33:06.000,281,11046545,-755,0,1665261185,13054.120287869991,120.7324933800046,54519.31432344
2022-10-08,20:33:07.000,281,11046542,-795,0,1665261186,13054.106815250001,120.75364077000268,54519.3352848
2022-10-08,20:33:08.000,281,11046517,-795,0,1665261187,13054.160705729992,120.77478816000075,54519.20951664
2022-10-08,20:33:09.000,281,11046570,-795,0,1665261188,13054.261750379992,120.79593554999883,54519.22349088001
2022-10-08,20:33:10.000,281,11046524,-795,0,1665261189,13054.275222999997,120.79593554999883,54519.20252952001
2022-10-08,20:33:11.000,281,11046555,-795,0,1665261190,13054.349322410002,120.8664268499997,54519.1955424
2022-10-08,20:33:12.000,281,11046574,-795,0,1665261191,13054.409949200002,120.84527946000162,54519.30733632
2022-10-08,20:33:13.000,281,11046537,-795,0,1665261192,13054.443630749993,120.92281989000185,54519.37720752
2022-10-08,20:33:14.000,281,11046579,-795,0,1665261193,13054.497521229998,120.92281989000185,54519.25143936001
2022-10-08,20:33:15.000,281,11046552,-795,0,1665261194,13054.551411709988,120.95806553999864,54519.37720752
2022-10-08,20:33:16.000,281,11046521,-795,0,1665261195,13054.591829569988,121.02150771000015,54519.2654136
2022-10-08,20:33:17.000,281,11046558,-795,0,1665261196,13054.699610529999,121.0779007500023,54519.32131056001
2022-10-08,20:33:18.000,281,11046546,-795,0,1665261197,13054.733292079989,121.18363769999996,54519.29336208001
2022-10-08,20:33:19.000,281,11046539,-795,0,1665261198,13054.787182559994,121.19773595999868,54519.31432344
2022-10-08,20:33:20.000,281,11046565,-795,0,1665261199,13054.84107304,121.3598659499985,54519.349259040006
2022-10-08,20:33:21.000,281,11046541,-795,0,1665261200,13054.868018279994,121.42330812,54519.36323328
2022-10-08,20:33:22.000,281,11046548,-795,0,1665261201,13054.948853999995,121.40920986000128,54519.41214312
2022-10-08,20:33:23.000,281,11046555,-795,0,1665261202,13055.049898649995,121.46560290000343,54519.48201432
2022-10-08,20:33:24.000,281,11046556,-795,0,1665261203,13055.09705281999,121.56429072000174,54519.48900144001
2022-10-08,20:33:25.000,281,11046601,-795,0,1665261204,13055.150943299996,121.60658549999789,54519.46105296001
2022-10-08,20:33:26.000,281,11046560,-795,0,1665261205,13055.14420699,121.69117506000475,54519.46105296001
2022-10-08,20:33:27.000,281,11046588,-795,0,1665261206,13055.211570089996,121.74051897000027,54519.46105296001
2022-10-08,20:33:28.000,281,11046606,-795,0,1665261207,13055.24525164,121.81101027000113,54519.328297680004
2022-10-08,20:33:29.000,281,11046571,-795,0,1665261208,13055.379977839992,121.8180594000005,54519.55887264001
2022-10-08,20:33:30.000,281,11046590,-795,0,1665261209,13055.393450459997,121.881501570002,54519.516949920006
2022-10-08,20:33:31.000,281,11046574,-795,0,1665261210,13055.460813559992,121.89559983000072,54519.41913024001
2022-10-08,20:33:32.000,281,11046540,-795,0,1665261211,13055.528176660002,122.00133677999838,54519.37022040001
2022-10-08,20:33:33.000,281,11046552,-795,0,1665261212,13055.582067139992,122.0929754700046,54519.41214312
2022-10-08,20:33:34.000,281,11046579,-795,0,1665261213,13055.609012380002,122.14231938000012,54519.468040080006
2022-10-08,20:33:35.000,281,11046574,-795,0,1665261214,13055.676375479998,122.21281068000098,54519.55887264001
2022-10-08,20:33:36.000,281,11046555,-795,0,1665261215,13055.770683819988,122.24100719999842,54519.50996280001
2022-10-08,20:33:37.000,281,11046595,-795,0,1665261216,13055.784156439993,122.25510546000442,54519.565859760005
2022-10-08,20:33:38.000,281,11046605,-795,0,1665261217,13055.838046919998,122.24805632999778,54519.71258928
2022-10-08,20:33:39.000,281,11046618,-795,0,1665261218,13055.966036809994,122.23395806999906,54519.7195764
2022-10-08,20:33:40.000,281,11046533,-795,0,1665261219,13056.046872529994,122.17051590000483,54519.663679440004
2022-10-08,20:33:41.000,281,11046544,-795,0,1665261220,13056.04013622,122.08592633999797,54519.60778248001
2022-10-08,20:33:42.000,281,11046541,-795,0,1665261221,13056.05360883999,122.05068069000117,54519.64271808
2022-10-08,20:33:43.000,281,11046600,-795,0,1665261222,13056.15465348999,122.00838590999774,54519.684640800006
2022-10-08,20:33:44.000,281,11046585,-795,0,1665261223,13056.06034515,122.03658243000245,54519.67066656
2022-10-08,20:33:45.000,281,11046566,-795,0,1665261224,13056.10076301,122.03658243000245,54519.663679440004
2022-10-08,20:33:46.000,281,11046600,-795,0,1665261225,13056.24222552,121.98723851999966,54519.7195764
2022-10-08,20:33:47.000,281,11046560,-795,0,1665261226,13056.31632492999,121.9801893900003,54519.8593188
2022-10-08,20:33:48.000,281,11046520,-795,0,1665261227,13056.350006479995,121.9167472199988,54519.77547336001
2022-10-08,20:33:49.000,281,11046565,-795,0,1665261228,13056.37695171999,121.86035418000392,54519.62175672
2022-10-08,20:33:50.000,281,11046573,-795,0,1665261229,13056.40389696,121.84625591999793,54519.81040896
2022-10-08,20:33:51.000,281,11046556,-795,0,1665261230,13056.44431482,121.82510852999985,54519.74053776
2022-10-08,20:33:52.000,281,11046554,-795,0,1665261231,13056.491468989996,121.78986288000306,54519.72656352001
2022-10-08,20:33:53.000,281,11046542,-795,0,1665261232,13056.545359470001,121.75461722999898,54519.831370320004
2022-10-08,20:33:54.000,281,11046567,-795,0,1665261233,13056.558832089991,121.72642071000155,54519.803421840006
2022-10-08,20:33:55.000,281,11046551,-795,0,1665261234,13056.632931499997,121.6700276699994,54519.83835744
2022-10-08,20:33:56.000,281,11046567,-795,0,1665261235,13056.619458879992,121.62068376000389,54519.77547336001
2022-10-08,20:33:57.000,281,11046524,-795,0,1665261236,13056.680085669992,121.55019246000302,54519.7894476
2022-10-08,20:33:58.000,281,11046553,-795,0,1665261237,13056.713767219997,121.49379942000087,54519.852331680006
2022-10-08,20:33:59.000,281,11046604,-795,0,1665261238,13056.754185079997,121.48675029000151,54519.82438320001
2022-10-08,20:34:00.000,281,11046564,-795,0,1665261239,13056.727239840002,121.46560290000343,54519.852331680006
2022-10-08,20:34:01.000,281,11046557,-795,0,1665261240,13056.747448770002,121.43035724999936,54519.91521576
2022-10-08,20:34:02.000,281,11046562,-795,0,1665261241,13056.794602939997,121.39511160000256,54520.01303544001
2022-10-08,20:34:03.000,281,11046575,-795,0,1665261242,13056.774394009997,121.3598659499985,54519.999061200004
2022-10-08,20:34:04.000,281,11046524,-795,0,1665261243,13056.814811869997,121.3880624700032,54519.97809984
2022-10-08,20:34:05.000,281,11046588,-795,0,1665261244,13056.808075560002,121.3598659499985,54519.84534456001
2022-10-08,20:34:06.000,281,11046625,-795,0,1665261245,13056.882174969993,121.37396421000449,54519.97809984
2022-10-08,20:34:07.000,281,11046578,-795,0,1665261246,13056.956274379998,121.35281681999913,54519.971112720006
2022-10-08,20:34:08.000,281,11046574,-795,0,1665261247,13056.956274379998,121.3598659499985,54520.05495816
2022-10-08,20:34:09.000,281,11046558,-795,0,1665261248,13056.963010689993,121.31052204000298,54520.09688088
2022-10-08,20:34:10.000,281,11046552,-795,0,1665261249,13056.956274379998,121.2893746500049,54519.971112720006
2022-10-08,20:34:11.000,281,11046611,-795,0,1665261250,13056.996692239998,121.25412900000083,54519.999061200004
2022-10-08,20:34:12.000,281,11046565,-795,0,1665261251,13056.936065449998,121.24003074000211,54519.99207408001
2022-10-08,20:34:13.000,281,11046571,-795,0,1665261252,13056.895647589998,121.21183422000468,54519.901241520005
2022-10-08,20:34:14.000,281,11046571,-795,0,1665261253,13056.808075560002,121.16953944000124,54519.91521576
2022-10-08,20:34:15.000,281,11046532,-795,0,1665261254,13056.754185079997,121.13429379000445,54519.84534456001
2022-10-08,20:34:16.000,281,11046580,-795,0,1665261255,13056.653140429997,121.08494988000166,54519.81739608
2022-10-08,20:34:17.000,281,11046550,-795,0,1665261256,13056.619458879992,121.09199901000102,54519.733550640005
2022-10-08,20:34:18.000,281,11046569,-795,0,1665261257,13056.612722569997,121.10609726999974,54519.87329304001
2022-10-08,20:34:19.000,281,11046560,-795,0,1665261258,13056.686821980002,121.10609726999974,54519.7894476
2022-10-08,20:34:20.000,281,11046544,-795,0,1665261259,13056.626195190001,121.09904814000038,54519.782460480004
2022-10-08,20:34:21.000,281,11046541,-795,0,1665261260,13056.599249949992,121.01445858000079,54519.663679440004
2022-10-08,20:34:22.000,281,11046573,-795,0,1665261261,13056.558832089991,120.965114669998,54519.69162792
2022-10-08,20:34:23.000,281,11046548,-795,0,1665261262,13056.632931499997,120.82413207000354,54519.663679440004
2022-10-08,20:34:24.000,281,11046539,-795,0,1665261263,13056.579041019992,120.70429685999989,54519.663679440004
2022-10-08,20:34:25.000,281,11046596,-795,0,1665261264,13056.451051129996,120.69019860000117,54519.6497052
2022-10-08,20:34:26.000,281,11046585,-795,0,1665261265,13056.38368803,120.67610034000245,54519.71258928
2022-10-08,20:34:27.000,281,11046492,-795,0,1665261266,13056.37695171999,120.7324933800046,54519.74752488
2022-10-08,20:34:28.000,281,11046575,-795,0,1665261267,13056.32306124,120.7677390300014,54519.782460480004
2022-10-08,20:34:29.000,281,11046590,-795,0,1665261268,13056.350006479995,120.7677390300014,54519.76149912
2022-10-08,20:34:30.000,281,11046573,-795,0,1665261269,13056.309588619995,120.76068990000203,54519.79643472001
2022-10-08,20:34:31.000,281,11046590,-795,0,1665261270,13056.28264338,120.79593554999883,54519.72656352001
2022-10-08,20:34:32.000,281,11046560,-795,0,1665261271,13056.329797549995,120.78888641999947,54519.81739608
2022-10-08,20:34:33.000,281,11046563,-795,0,1665261272,13056.44431482,120.78183729000011,54519.8593188
2022-10-08,20:34:34.000,281,11046521,-795,0,1665261273,13056.39716064999,120.77478816000075,54519.8593188
2022-10-08,20:34:35.000,281,11046585,-795,0,1665261274,13056.457787439991,120.74659164000332,54519.87329304001
2022-10-08,20:34:36.000,281,11046545,-795,0,1665261275,13056.437578509991,120.7677390300014,54519.7894476
2022-10-08,20:34:37.000,281,11046573,-795,0,1665261276,13056.511677919996,120.7677390300014,54519.92220288001
2022-10-08,20:34:38.000,281,11046589,-795,0,1665261277,13056.585777330001,120.69724773000053,54519.901241520005
2022-10-08,20:34:39.000,281,11046576,-795,0,1665261278,13056.605986260001,120.64085468999838,54519.88726728
2022-10-08,20:34:40.000,281,11046595,-795,0,1665261279,13056.653140429997,120.5844616500035,54519.91521576
2022-10-08,20:34:41.000,281,11046546,-795,0,1665261280,13056.639667809992,120.57036339000479,54519.971112720006
2022-10-08,20:34:42.000,281,11046552,-795,0,1665261281,13056.666613050002,120.4716755699992,54520.00604832
2022-10-08,20:34:43.000,281,11046570,-795,0,1665261282,13056.659876739992,120.45052818000113,54520.0339968
2022-10-08,20:34:44.000,281,11046561,-795,0,1665261283,13056.639667809992,120.36593862000154,54520.09688088
2022-10-08,20:34:45.000,281,11046585,-795,0,1665261284,13056.572304709996,120.36593862000154,54519.98508696
2022-10-08,20:34:46.000,281,11046547,-795,0,1665261285,13056.491468989996,120.28134906000196,54519.76848624
2022-10-08,20:34:47.000,281,11046590,-795,0,1665261286,13056.511677919996,120.25315254000452,54519.89425440001
2022-10-08,20:34:48.000,281,11046552,-795,0,1665261287,13056.498205299991,120.22495601999981,54519.97809984
2022-10-08,20:34:49.000,281,11046581,-795,0,1665261288,13056.545359470001,120.15446471999894,54520.08989376001
2022-10-08,20:34:50.000,281,11046528,-795,0,1665261289,13056.498205299991,120.09807168000407,54520.103868
2022-10-08,20:34:51.000,281,11046573,-795,0,1665261290,13056.504941610001,119.97823647000041,54520.117842240004
2022-10-08,20:34:52.000,281,11046533,-795,0,1665261291,13056.471260059996,119.90069604000018,54519.999061200004
2022-10-08,20:34:53.000,281,11046566,-795,0,1665261292,13056.477996369991,119.83020473999932,54520.04797104
2022-10-08,20:34:54.000,281,11046576,-795,0,1665261293,13056.491468989996,119.73151692000101,54520.11085512001
2022-10-08,20:34:55.000,281,11046588,-795,0,1665261294,13056.558832089991,119.66102562000015,54520.05495816
2022-10-08,20:34:56.000,281,11046594,-795,0,1665261295,13056.579041019992,119.59053431999928,54520.01303544001
2022-10-08,20:34:57.000,281,11046608,-795,0,1665261296,13056.659876739992,119.47774824000226,54520.14579072
2022-10-08,20:34:58.000,281,11046531,-795,0,1665261297,13056.727239840002,119.41430607000075,54520.19470056
2022-10-08,20:34:59.000,281,11046566,-795,0,1665261298,13056.720503529992,119.3720112900046,54520.1737392
2022-10-08,20:35:00.000,281,11046603,-795,0,1665261299,13056.666613050002,119.28742172999773,54520.15277784
2022-10-08,20:35:01.000,281,11046538,-795,0,1665261300,13056.632931499997,119.24512695000158,54520.11085512001
2022-10-08,20:35:02.000,281,11046574,-795,0,1665261301,13056.612722569997,119.16758652000135,54520.13181648001
2022-10-08,20:35:03.000,281,11046556,-795,0,1665261302,13056.579041019992,119.09709522000048,54520.20867480001
2022-10-08,20:35:04.000,281,11046592,-795,0,1665261303,13056.504941610001,118.99840740000218,54520.3134816
2022-10-08,20:35:05.000,281,11046598,-795,0,1665261304,13056.48473268,118.87857218999852,54520.29252024
2022-10-08,20:35:06.000,281,11046573,-795,0,1665261305,13056.430842199996,118.78693349999958,54520.285533120004
2022-10-08,20:35:07.000,281,11046581,-795,0,1665261306,13056.390424339996,118.70234393999999,54520.36937856
2022-10-08,20:35:08.000,281,11046548,-795,0,1665261307,13056.25569813999,118.61070525000105,54520.3833528
2022-10-08,20:35:09.000,281,11046630,-795,0,1665261308,13056.208543969995,118.53316482000082,54520.334442960004
2022-10-08,20:35:10.000,281,11046574,-795,0,1665261309,13056.168126109995,118.4203787400038,54520.3134816
2022-10-08,20:35:11.000,281,11046596,-795,0,1665261310,13056.11423562999,118.28644527000142,54520.25758464001
2022-10-08,20:35:12.000,281,11046564,-795,0,1665261311,13056.06034515,118.1736591900044,54520.22963616001
2022-10-08,20:35:13.000,281,11046609,-795,0,1665261312,13056.046872529994,118.08906963000481,54520.36239144
2022-10-08,20:35:14.000,281,11046645,-795,0,1665261313,13056.04013622,117.9974309399986,54520.36239144
2022-10-08,20:35:15.000,281,11046573,-795,0,1665261314,13056.04013622,117.97628355000052,54520.29950736001
2022-10-08,20:35:16.000,281,11046555,-795,0,1665261315,13055.918882639999,117.90579224999965,54520.29950736001
2022-10-08,20:35:17.000,281,11046595,-795,0,1665261316,13055.99298204999,117.93398877000436,54520.26457176
2022-10-08,20:35:18.000,281,11046580,-795,0,1665261317,13056.01319097999,117.89874312000029,54520.285533120004
2022-10-08,20:35:19.000,281,11046572,-795,0,1665261318,13056.06034515,117.90579224999965,54520.20867480001
2022-10-08,20:35:20.000,281,11046583,-795,0,1665261319,13056.067081459994,117.90579224999965,54520.29950736001
2022-10-08,20:35:21.000,281,11046635,-795,0,1665261320,13056.067081459994,117.89874312000029,54520.27155888
2022-10-08,20:35:22.000,281,11046604,-795,0,1665261321,13056.127708249995,117.95513616000244,54520.18072632001
2022-10-08,20:35:23.000,281,11046617,-795,0,1665261322,13056.19507134999,117.91284137999901,54520.15976496001
2022-10-08,20:35:24.000,281,11046561,-795,0,1665261323,13056.23548920999,117.89874312000029,54520.306494480006
2022-10-08,20:35:25.000,281,11046595,-795,0,1665261324,13056.269170759995,117.91989050999837,54520.25758464001
2022-10-08,20:35:26.000,281,11046558,-795,0,1665261325,13056.289379689995,117.88464486000157,54520.306494480006
2022-10-08,20:35:27.000,281,11046551,-795,0,1665261326,13056.28264338,117.79300617000263,54520.18072632001
2022-10-08,20:35:28.000,281,11046556,-795,0,1665261327,13056.228752899995,117.72251487000176,54520.22963616001
2022-10-08,20:35:29.000,281,11046547,-795,0,1665261328,13056.20180766,117.68022008999833,54520.187713440006
2022-10-08,20:35:30.000,281,11046580,-795,0,1665261329,13056.13444455999,117.6167779200041,54520.22264904
2022-10-08,20:35:31.000,281,11046582,-755,0,1665261330,13056.04013622,117.70136748000368,54520.26457176
2022-10-08,20:35:32.000,281,11046567,-795,0,1665261331,13055.898673709999,117.7507113899992,54520.21566192
2022-10-08,20:35:33.000,281,11046601,-795,0,1665261332,13055.851519539989,117.80005530000199,54520.36239144
2022-10-08,20:35:34.000,281,11046587,-795,0,1665261333,13055.851519539989,117.75776051999856,54520.4182884
2022-10-08,20:35:35.000,281,11046590,-795,0,1665261334,13055.817837989998,117.70841661000304,54520.474185360006
2022-10-08,20:35:36.000,281,11046551,-795,0,1665261335,13055.757211199998,117.68022008999833,54520.42527552001
2022-10-08,20:35:37.000,281,11046581,-795,0,1665261336,13055.750474889988,117.64497444000153,54520.523095200006
2022-10-08,20:35:38.000,281,11046605,-795,0,1665261337,13055.737002269998,117.6167779200041,54520.620914880004
2022-10-08,20:35:39.000,281,11046607,-755,0,1665261338,13055.710057030003,117.5674340100013,54520.63488912001
2022-10-08,20:35:40.000,281,11046587,-795,0,1665261339,13055.689848100003,117.54628662000323,54520.61392776001
2022-10-08,20:35:41.000,281,11046552,-795,0,1665261340,13055.669639170002,117.55333575000259,54520.48117248
2022-10-08,20:35:42.000,281,11046547,-795,0,1665261341,13055.622484999993,117.57448314000067,54520.572005040005
2022-10-08,20:35:43.000,281,11046607,-795,0,1665261342,13055.615748689997,117.6026796599981,54520.57899216
2022-10-08,20:35:44.000,281,11046599,-795,0,1665261343,13055.609012380002,117.63087618000282,54520.67681184
2022-10-08,20:35:45.000,281,11046587,-795,0,1665261344,13055.588803450002,117.68726921999769,54520.70476032
2022-10-08,20:35:46.000,281,11046560,-795,0,1665261345,13055.568594520002,117.73661313000048,54520.73270880001
2022-10-08,20:35:47.000,281,11046569,-795,0,1665261346,13055.541649279992,117.84235007999814,54520.76065728001
2022-10-08,20:35:48.000,281,11046610,-795,0,1665261347,13055.582067139992,117.89874312000029,54520.87943832001
2022-10-08,20:35:49.000,281,11046624,-795,0,1665261348,13055.507967730002,118.03972572000202,54520.81655424
2022-10-08,20:35:50.000,281,11046560,-795,0,1665261349,13055.474286179997,118.0608731100001,54520.92136104
2022-10-08,20:35:51.000,281,11046591,-795,0,1665261350,13055.319351049991,118.18070832000376,54520.84450272
2022-10-08,20:35:52.000,281,11046568,-795,0,1665261351,13055.22504271,118.22300309999991,54520.87943832001
2022-10-08,20:35:53.000,281,11046598,-795,0,1665261352,13055.19809746999,118.32169091999822,54520.99821936001
2022-10-08,20:35:54.000,281,11046588,-795,0,1665261353,13055.211570089996,118.38513308999973,54521.08905192
2022-10-08,20:35:55.000,281,11046569,-795,0,1665261354,13055.16441592,118.47677177999867,54521.17988448
2022-10-08,20:35:56.000,281,11046533,-795,0,1665261355,13055.110525439995,118.56841047000489,54521.123987520004
2022-10-08,20:35:57.000,281,11046587,-795,0,1665261356,13055.05663495999,118.6177543800004,54521.13097464
2022-10-08,20:35:58.000,281,11046541,-795,0,1665261357,13054.96232662,118.59660699000233,54521.123987520004
2022-10-08,20:35:59.000,281,11046578,-795,0,1665261358,13054.8814909,118.66004916000384,54521.18687160001
2022-10-08,20:36:00.000,281,11046611,-795,0,1665261359,13054.780446249999,118.67414742000256,54521.27770416
2022-10-08,20:36:01.000,281,11046571,-795,0,1665261360,13054.679401599999,118.70939306999935,54521.15892312
2022-10-08,20:36:02.000,281,11046590,-795,0,1665261361,13054.612038499989,118.72349132999807,54521.2218072
2022-10-08,20:36:03.000,281,11046561,-795,0,1665261362,13054.598565879998,118.7305404600047,54521.291678400004
2022-10-08,20:36:04.000,281,11046595,-795,0,1665261363,13054.544675399993,118.72349132999807,54521.2218072
2022-10-08,20:36:05.000,281,11046601,-795,0,1665261364,13054.450367060002,118.77988437000022,54521.17988448
2022-10-08,20:36:06.000,281,11046600,-795,0,1665261365,13054.436894439998,118.78693349999958,54521.11700040001
2022-10-08,20:36:07.000,281,11046557,-795,0,1665261366,13054.335849789997,118.81513002000429,54521.05411632
2022-10-08,20:36:08.000,281,11046571,-795,0,1665261367,13054.281959309992,118.83627741000237,54521.11700040001
2022-10-08,20:36:09.000,281,11046587,-795,0,1665261368,13054.221332519992,118.89267045000452,54521.144948880006
2022-10-08,20:36:10.000,281,11046603,-795,0,1665261369,13054.140496799992,118.92086697000195,54521.0820648
2022-10-08,20:36:11.000,281,11046585,-795,0,1665261370,13054.079870009991,118.9772600100041,54521.026167840006
2022-10-08,20:36:12.000,281,11046571,-795,0,1665261371,13053.96535274,118.99135827000282,54521.06809056001
2022-10-08,20:36:13.000,281,11046548,-795,0,1665261372,13053.82389023,119.05480044000433,54521.04014208
2022-10-08,20:36:14.000,281,11046534,-795,0,1665261373,13053.729581889995,119.03365304999897,54520.98424512
2022-10-08,20:36:15.000,281,11046600,-795,0,1665261374,13053.581383069999,119.06889870000305,54520.858476960006
2022-10-08,20:36:16.000,281,11046552,-795,0,1665261375,13053.392766389989,119.05480044000433,54520.88642544
2022-10-08,20:36:17.000,281,11046573,-795,0,1665261376,13053.251303880003,119.0477513099977,54520.92136104
2022-10-08,20:36:18.000,281,11046586,-795,0,1665261377,13053.042478269992,119.1111934799992,54520.89341256
2022-10-08,20:36:19.000,281,11046574,-795,0,1665261378,13052.793234799996,119.16758652000135,54520.837515600004
2022-10-08,20:36:20.000,281,11046538,-795,0,1665261379,13052.58440919,119.23807782000222,54520.78161864001
2022-10-08,20:36:21.000,281,11046586,-795,0,1665261380,13052.321693099999,119.37906042000395,54520.60694064
2022-10-08,20:36:22.000,281,11046600,-795,0,1665261381,13052.153285349988,119.48479737000162,54520.58597928
2022-10-08,20:36:23.000,281,11046559,-795,0,1665261382,13051.910778190002,119.61168171000463,54520.502133840004
2022-10-08,20:36:24.000,281,11046525,-795,0,1665261383,13051.742370439992,119.73856605000037,54520.54405656001
2022-10-08,20:36:25.000,281,11046544,-795,0,1665261384,13051.513335899996,119.92184342999826,54520.334442960004
2022-10-08,20:36:26.000,281,11046579,-795,0,1665261385,13051.38534601,120.08397341999807,54520.404314160005
2022-10-08,20:36:27.000,281,11046586,-795,0,1665261386,13051.28430136,120.26020167000388,54520.37636568001
2022-10-08,20:36:28.000,281,11046577,-795,0,1665261387,13051.18325671,120.35184036000283,54520.21566192
2022-10-08,20:36:29.000,281,11046563,-795,0,1665261388,13051.109157299994,120.45757731000049,54520.05495816
2022-10-08,20:36:30.000,281,11046557,-795,0,1665261389,13051.122629919999,120.54216687000007,54519.999061200004
2022-10-08,20:36:31.000,281,11046578,-795,0,1665261390,13051.082212059999,120.7183951199986,54520.07591952
2022-10-08,20:36:32.000,281,11046590,-795,0,1665261391,13051.11589360999,120.8664268499997,54520.103868
2022-10-08,20:36:33.000,281,11046561,-795,0,1665261392,13051.15631146999,121.04970423000486,54520.25059752
2022-10-08,20:36:34.000,281,11046602,-795,0,1665261393,13051.210201949994,121.16249031000189,54520.2436104
2022-10-08,20:36:35.000,281,11046621,-795,0,1665261394,13051.23714718999,121.30347291000362,54520.22963616001
2022-10-08,20:36:36.000,281,11046589,-795,0,1665261395,13051.2438835,121.33871856000042,54520.18072632001
2022-10-08,20:36:37.000,281,11046589,-795,0,1665261396,13051.270828739995,121.45855377000407,54520.19470056
2022-10-08,20:36:38.000,281,11046616,-795,0,1665261397,13051.30451029,121.50789767999959,54520.19470056
2022-10-08,20:36:39.000,281,11046588,-795,0,1665261398,13051.33819183999,121.57838898000045,54520.1737392
2022-10-08,20:36:40.000,281,11046579,-795,0,1665261399,13051.371873389995,121.67707679999876,54520.138803600006
2022-10-08,20:36:41.000,281,11046624,-795,0,1665261400,13051.32471922,121.70527332000347,54520.103868
2022-10-08,20:36:42.000,281,11046606,-795,0,1665261401,13051.34492815,121.74051897000027,54520.103868
2022-10-08,20:36:43.000,281,11046518,-795,0,1665261402,13051.40555494,121.80396114000177,54520.11085512001
2022-10-08,20:36:44.000,281,11046571,-795,0,1665261403,13051.40555494,121.78986288000306,54520.07591952
2022-10-08,20:36:45.000,281,11046582,-795,0,1665261404,13051.31798290999,121.84625591999793,54519.98508696
2022-10-08,20:36:46.000,281,11046579,-795,0,1665261405,13051.25735611999,121.85330505000456,54519.92919
2022-10-08,20:36:47.000,281,11046590,-795,0,1665261406,13051.163047779999,121.86035418000392,54519.950151360004
2022-10-08,20:36:48.000,281,11046563,-795,0,1665261407,13051.048530509994,121.86740331000328,54519.81739608
2022-10-08,20:36:49.000,281,11046568,-795,0,1665261408,13050.994640029989,121.83920678999857,54519.86630592
2022-10-08,20:36:50.000,281,11046588,-795,0,1665261409,13050.987903719993,121.89559983000072,54519.82438320001
2022-10-08,20:36:51.000,281,11046608,-795,0,1665261410,13050.967694789993,121.93789461000415,54519.83835744
2022-10-08,20:36:52.000,281,11046558,-795,0,1665261411,13051.001376339998,121.93084548000479,54519.7195764
2022-10-08,20:36:53.000,281,11046556,-795,0,1665261412,13050.981167409998,122.00133677999838,54519.67765368001
2022-10-08,20:36:54.000,281,11046566,-795,0,1665261413,13051.055266819989,122.00838590999774,54519.64271808
2022-10-08,20:36:55.000,281,11046610,-795,0,1665261414,13051.082212059999,122.0295333000031,54519.59380824
2022-10-08,20:36:56.000,281,11046589,-795,0,1665261415,13051.163047779999,122.05772982000053,54519.55188552
2022-10-08,20:36:57.000,281,11046583,-795,0,1665261416,13051.33819183999,122.08592633999797,54519.55188552
2022-10-08,20:36:58.000,281,11046594,-795,0,1665261417,13051.47965434999,122.07182807999925,54519.565859760005
2022-10-08,20:36:59.000,281,11046575,-795,0,1665261418,13051.708688890001,122.10707373000332,54519.48201432
2022-10-08,20:37:00.000,281,11046591,-795,0,1665261419,13051.937723429997,122.06477894999989,54519.516949920006
2022-10-08,20:37:01.000,281,11046553,-795,0,1665261420,13052.058977009998,121.99428764999902,54519.349259040006
2022-10-08,20:37:02.000,281,11046547,-795,0,1665261421,13052.153285349988,121.89559983000072,54519.3352848
2022-10-08,20:37:03.000,281,11046600,-795,0,1665261422,13052.180230589998,121.93084548000479,54519.398168880005
2022-10-08,20:37:04.000,281,11046632,-795,0,1665261423,13052.160021659998,121.9167472199988,54519.398168880005
2022-10-08,20:37:05.000,281,11046608,-795,0,1665261424,13052.106131179993,121.9167472199988,54519.349259040006
2022-10-08,20:37:06.000,281,11046572,-795,0,1665261425,13052.038768079998,121.90264896000008,54519.37022040001
2022-10-08,20:37:07.000,281,11046621,-795,0,1665261426,13051.883832949992,121.93789461000415,54519.398168880005
2022-10-08,20:37:08.000,281,11046525,-795,0,1665261427,13051.681743649991,121.93084548000479,54519.25143936001
2022-10-08,20:37:09.000,281,11046578,-795,0,1665261428,13051.472918039995,121.90264896000008,54519.20252952001
2022-10-08,20:37:10.000,281,11046608,-795,0,1665261429,13051.2438835,121.94494374000351,54519.18855528
2022-10-08,20:37:11.000,281,11046588,-795,0,1665261430,13050.974431099989,122.00133677999838,54519.04881288
2022-10-08,20:37:12.000,281,11046606,-795,0,1665261431,13050.758869179997,121.9801893900003,54519.0208644
2022-10-08,20:37:13.000,281,11046616,-795,0,1665261432,13050.630879290002,122.01543504000438,54518.90208336
2022-10-08,20:37:14.000,281,11046554,-795,0,1665261433,13050.637615599997,122.02248417000374,54518.97195456
2022-10-08,20:37:15.000,281,11046573,-795,0,1665261434,13050.644351909992,122.01543504000438,54518.88810912001
2022-10-08,20:37:16.000,281,11046557,-795,0,1665261435,13050.758869179997,121.96609113000159,54518.8112508
2022-10-08,20:37:17.000,281,11046531,-795,0,1665261436,13050.859913829998,121.93084548000479,54518.72041824001
2022-10-08,20:37:18.000,281,11046521,-795,0,1665261437,13051.082212059999,121.80396114000177,54518.69945688001
2022-10-08,20:37:19.000,281,11046591,-795,0,1665261438,13051.30451029,121.6700276699994,54518.69945688001
2022-10-08,20:37:20.000,281,11046599,-795,0,1665261439,13051.47965434999,121.50084855000023,54518.61561144
2022-10-08,20:37:21.000,281,11046613,-795,0,1665261440,13051.695216269996,121.33871856000042,54518.66452128
2022-10-08,20:37:22.000,281,11046616,-795,0,1665261441,13051.924250809992,121.1131463999991,54518.68548264
2022-10-08,20:37:23.000,281,11046558,-795,0,1665261442,13052.005086529993,120.90167250000377,54518.61561144
2022-10-08,20:37:24.000,281,11046511,-795,0,1665261443,13052.099394869998,120.71134598999924,54518.68548264
2022-10-08,20:37:25.000,281,11046531,-795,0,1665261444,13051.951196050002,120.521019480002,54518.57368872
2022-10-08,20:37:26.000,281,11046568,-795,0,1665261445,13051.809733540002,120.25315254000452,54518.48285616001
2022-10-08,20:37:27.000,281,11046588,-795,0,1665261446,13051.701952579991,120.07692428999871,54518.51779176
2022-10-08,20:37:28.000,281,11046555,-795,0,1665261447,13051.412291249995,119.86545039000339,54518.37804936
2022-10-08,20:37:29.000,281,11046620,-795,0,1665261448,13051.13610253999,119.67512387999886,54518.36407512001
2022-10-08,20:37:30.000,281,11046570,-755,0,1665261449,13050.819495969998,119.5341412800044,54518.19638424001
2022-10-08,20:37:31.000,281,11046561,-795,0,1665261450,13050.482680469991,119.41430607000075,54518.105551680004
2022-10-08,20:37:32.000,281,11046533,-795,0,1665261451,13050.172810209995,119.2592252100003,54518.03568048
2022-10-08,20:37:33.000,281,11046546,-795,0,1665261452,13049.889885189994,119.15348826000263,54517.937860800004
2022-10-08,20:37:34.000,281,11046580,-795,0,1665261453,13049.674323269988,119.06889870000305,54517.9029252
2022-10-08,20:37:35.000,281,11046583,-795,0,1665261454,13049.492442900002,118.99135827000282,54517.770169920004
2022-10-08,20:37:36.000,281,11046604,-795,0,1665261455,13049.270144670001,118.9138178400026,54517.66536312001
2022-10-08,20:37:37.000,281,11046583,-795,0,1665261456,13049.222990499991,118.88562131999788,54517.602479040004
2022-10-08,20:37:38.000,281,11046582,-795,0,1665261457,13049.229726810001,118.81513002000429,54517.61645328001
2022-10-08,20:37:39.000,281,11046562,-795,0,1665261458,13049.270144670001,118.75873698000214,54517.56754344
2022-10-08,20:37:40.000,281,11046551,-795,0,1665261459,13049.263408359991,118.71644219999871,54517.35094272
2022-10-08,20:37:41.000,281,11046576,-795,0,1665261460,13049.337507769997,118.68119655000191,54517.218187440005
2022-10-08,20:37:42.000,281,11046559,-795,0,1665261461,13049.391398250002,118.58955786000297,54517.19722608
2022-10-08,20:37:43.000,281,11046582,-795,0,1665261462,13049.519388139997,118.50496830000338,54517.19722608
2022-10-08,20:37:44.000,281,11046552,-795,0,1665261463,13049.553069690002,118.41332961000444,54517.12735488
2022-10-08,20:37:45.000,281,11046564,-795,0,1665261464,13049.539597069997,118.34988744000293,54517.08543216
2022-10-08,20:37:46.000,281,11046584,-795,0,1665261465,13049.613696480003,118.27939614000206,54517.050496560005
2022-10-08,20:37:47.000,281,11046576,-795,0,1665261466,13049.627169099993,118.18775745000312,54517.17626472
2022-10-08,20:37:48.000,281,11046585,-795,0,1665261467,13049.633905410003,118.10316789000353,54517.07844504
2022-10-08,20:37:49.000,281,11046523,-795,0,1665261468,13049.512651830002,118.0256274600033,54517.050496560005
2022-10-08,20:37:50.000,281,11046606,-795,0,1665261469,13049.452025040002,117.95513616000244,54517.03652232
2022-10-08,20:37:51.000,281,11046583,-795,0,1665261470,13049.270144670001,117.88464486000157,54516.85485720001
2022-10-08,20:37:52.000,281,11046546,-795,0,1665261471,13049.0882643,117.8141535600007,54516.784986000006
2022-10-08,20:37:53.000,281,11046553,-795,0,1665261472,13048.98048333999,117.77185878000455,54516.86883144
2022-10-08,20:37:54.000,281,11046567,-795,0,1665261473,13048.80533928,117.74366225999984,54516.77101176
2022-10-08,20:37:55.000,281,11046597,-795,0,1665261474,13048.643667839999,117.77890791000391,54516.729089039996
2022-10-08,20:37:56.000,281,11046591,-795,0,1665261475,13048.535886879989,117.72251487000176,54516.65921784001
2022-10-08,20:37:57.000,281,11046576,-795,0,1665261476,13048.407896989993,117.73661313000048,54516.498514080005
2022-10-08,20:37:58.000,281,11046542,-795,0,1665261477,13048.407896989993,117.74366225999984,54516.52646256
2022-10-08,20:37:59.000,281,11046557,-795,0,1665261478,13048.441578539998,117.76480964999791,54516.561398159996
2022-10-08,20:38:00.000,281,11046564,-795,0,1665261479,13048.522414259998,117.72956400000112,54516.55441104
2022-10-08,20:38:01.000,281,11046629,-795,0,1665261480,13048.630195219994,117.74366225999984,54516.47755272
2022-10-08,20:38:02.000,281,11046579,-795,0,1665261481,13048.812075589994,117.76480964999791,54516.561398159996
2022-10-08,20:38:03.000,281,11046526,-795,0,1665261482,13048.973747029995,117.73661313000048,54516.53344968
2022-10-08,20:38:04.000,281,11046550,-795,0,1665261483,13049.182572639991,117.76480964999791,54516.62428224
2022-10-08,20:38:05.000,281,11046583,-795,0,1665261484,13049.337507769997,117.7154657400024,54516.561398159996
2022-10-08,20:38:06.000,281,11046596,-795,0,1665261485,13049.512651830002,117.68022008999833,54516.54043680001
2022-10-08,20:38:07.000,281,11046547,-795,0,1665261486,13049.580014929998,117.62382705000346,54516.561398159996
2022-10-08,20:38:08.000,281,11046544,-795,0,1665261487,13049.728213749993,117.58858139999938,54516.69415344
2022-10-08,20:38:09.000,281,11046618,-795,0,1665261488,13049.782104229998,117.58858139999938,54516.65921784001
2022-10-08,20:38:10.000,281,11046544,-795,0,1665261489,13049.734950059988,117.59563052999874,54516.6452436
2022-10-08,20:38:11.000,281,11046581,-795,0,1665261490,13049.633905410003,117.56038488000195,54516.561398159996
2022-10-08,20:38:12.000,281,11046571,-795,0,1665261491,13049.472233970002,117.57448314000067,54516.67319208
2022-10-08,20:38:13.000,281,11046579,-795,0,1665261492,13049.216254189996,117.60972879000474,54516.5753724
2022-10-08,20:38:14.000,281,11046598,-795,0,1665261493,13049.00069226999,117.66612182999961,54516.49152696001
2022-10-08,20:38:15.000,281,11046593,-795,0,1665261494,13048.704294629999,117.7154657400024,54516.45659136
2022-10-08,20:38:16.000,281,11046582,-795,0,1665261495,13048.481996399998,117.77185878000455,54516.393707279996
2022-10-08,20:38:17.000,281,11046568,-795,0,1665261496,13048.320324959997,117.80005530000199,54516.37274592001
2022-10-08,20:38:18.000,281,11046542,-795,0,1665261497,13048.306852339992,117.7507113899992,54516.31684896
2022-10-08,20:38:19.000,281,11046551,-795,0,1665261498,13048.428105919993,117.70841661000304,54516.379733040005
2022-10-08,20:38:20.000,281,11046549,-795,0,1665261499,13048.630195219994,117.57448314000067,54516.32383608001
2022-10-08,20:38:21.000,281,11046563,-795,0,1665261500,13048.852493449995,117.46169706000364,54516.23300352001
2022-10-08,20:38:22.000,281,11046540,-795,0,1665261501,13049.276880979996,117.27841967999848,54516.24697776
2022-10-08,20:38:23.000,281,11046587,-795,0,1665261502,13049.755158989989,117.1585844700021,54516.20505504001
2022-10-08,20:38:24.000,281,11046570,-795,0,1665261503,13050.15933758999,117.14448621000338,54516.1910808
2022-10-08,20:38:25.000,281,11046611,-795,0,1665261504,13050.502889399992,117.15153534000274,54516.1910808
2022-10-08,20:38:26.000,281,11046563,-795,0,1665261505,13050.839704899998,117.06694578000315,54516.26793912
2022-10-08,20:38:27.000,281,11046609,-795,0,1665261506,13051.055266819989,117.010552740001,54516.30986184
2022-10-08,20:38:28.000,281,11046536,-795,0,1665261507,13051.432500179995,116.89776666000398,54516.56838528001
2022-10-08,20:38:29.000,281,11046528,-795,0,1665261508,13051.688479960001,116.80612796999776,54516.60332088
2022-10-08,20:38:30.000,281,11046602,-795,0,1665261509,13051.850151400002,116.74973493000289,54516.69415344
2022-10-08,20:38:31.000,281,11046546,-795,0,1665261510,13052.032031770003,116.70744014999946,54516.6801792
2022-10-08,20:38:32.000,281,11046547,-795,0,1665261511,13052.072449629988,116.62989971999923,54516.7500504
2022-10-08,20:38:33.000,281,11046534,-795,0,1665261512,13052.166757969993,116.58055581000372,54516.931715520004
2022-10-08,20:38:34.000,281,11046587,-795,0,1665261513,13052.207175829994,116.51711364000221,54516.931715520004
2022-10-08,20:38:35.000,281,11046577,-795,0,1665261514,13052.160021659998,116.42547495000326,54516.98761248
2022-10-08,20:38:36.000,281,11046567,-795,0,1665261515,13052.112867489988,116.34793452000304,54516.86184432
2022-10-08,20:38:37.000,281,11046564,-795,0,1665261516,13052.025295459993,116.29859061000025,54516.833895840005
2022-10-08,20:38:38.000,281,11046539,-795,0,1665261517,13051.924250809992,116.24924670000473,54516.7500504
2022-10-08,20:38:39.000,281,11046533,-795,0,1665261518,13051.789524610002,116.26334496000345,54516.79896024
2022-10-08,20:38:40.000,281,11046546,-795,0,1665261519,13051.681743649991,116.27744322000217,54516.79896024
2022-10-08,20:38:41.000,281,11046547,-795,0,1665261520,13051.52007220999,116.38318016999983,54516.72210192
2022-10-08,20:38:42.000,281,11046570,-795,0,1665261521,13051.45944541999,116.52416277000157,54516.729089039996
2022-10-08,20:38:43.000,281,11046567,-795,0,1665261522,13051.46618173,116.72858754000481,54516.79197312
2022-10-08,20:38:44.000,281,11046489,-795,0,1665261523,13051.41902755999,116.97530709000421,54516.77101176
2022-10-08,20:38:45.000,281,11046611,-795,0,1665261524,13051.42576387,117.20087924999825,54516.72210192
2022-10-08,20:38:46.000,281,11046552,-795,0,1665261525,13051.42576387,117.43350053999893,54516.7500504
2022-10-08,20:38:47.000,281,11046579,-795,0,1665261526,13051.4459728,117.60972879000474,54516.6452436
2022-10-08,20:38:48.000,281,11046566,-795,0,1665261527,13051.371873389995,117.79300617000263,54516.617295120006
2022-10-08,20:38:49.000,281,11046590,-795,0,1665261528,13051.39881862999,118.08202049999818,54516.68716632001
2022-10-08,20:38:50.000,281,11046605,-795,0,1665261529,13051.37860969999,118.34283831000357,54516.561398159996
2022-10-08,20:38:51.000,281,11046554,-795,0,1665261530,13051.553753759996,118.47677177999867,54516.84088296
2022-10-08,20:38:52.000,281,11046581,-795,0,1665261531,13051.54028113999,118.54021395000018,54516.6452436
2022-10-08,20:38:53.000,281,11046553,-795,0,1665261532,13051.56722638,118.50496830000338,54516.729089039996
2022-10-08,20:38:54.000,281,11046599,-795,0,1665261533,13051.47965434999,118.4203787400038,54516.72210192
2022-10-08,20:38:55.000,281,11046537,-795,0,1665261534,13051.41902755999,118.37103483000101,54516.77799888001
2022-10-08,20:38:56.000,281,11046571,-795,0,1665261535,13051.29777397999,118.32169091999822,54516.77799888001
2022-10-08,20:38:57.000,281,11046571,-795,0,1665261536,13051.19672932999,118.25119962000463,54516.715114800005
2022-10-08,20:38:58.000,281,11046553,-795,0,1665261537,13051.102420989999,118.21595397000056,54516.784986000006
2022-10-08,20:38:59.000,281,11046579,-795,0,1665261538,13050.967694789993,118.18070832000376,54516.6452436
2022-10-08,20:39:00.000,281,11046508,-795,0,1665261539,13050.866650139993,118.2089048400012,54516.70114056
2022-10-08,20:39:01.000,281,11046516,-795,0,1665261540,13050.704978699992,118.18775745000312,54516.51248832
2022-10-08,20:39:02.000,281,11046568,-795,0,1665261541,13050.617406669997,118.20185571000184,54516.55441104
2022-10-08,20:39:03.000,281,11046549,-795,0,1665261542,13050.523098329992,118.2723470100027,54516.547423920005
2022-10-08,20:39:04.000,281,11046576,-795,0,1665261543,13050.462471539991,118.35693657000229,54516.498514080005
2022-10-08,20:39:05.000,281,11046540,-795,0,1665261544,13050.40858106,118.42742787000316,54516.46357848
2022-10-08,20:39:06.000,281,11046533,-795,0,1665261545,13050.32774534,118.52611569000146,54516.38672016
2022-10-08,20:39:07.000,281,11046578,-795,0,1665261546,13050.30753641,118.67414742000256,54516.449604240006
2022-10-08,20:39:08.000,281,11046574,-795,0,1665261547,13050.273854859995,118.78693349999958,54516.46357848
2022-10-08,20:39:09.000,281,11046545,-795,0,1665261548,13050.28732748,118.89267045000452,54516.46357848
2022-10-08,20:39:10.000,281,11046560,-795,0,1665261549,13050.273854859995,119.03365304999897,54516.53344968
2022-10-08,20:39:11.000,281,11046603,-795,0,1665261550,13050.24690962,119.15348826000263,54516.40069440001
2022-10-08,20:39:12.000,281,11046552,-795,0,1665261551,13050.233436999995,119.24512695000158,54516.42165576001
2022-10-08,20:39:13.000,281,11046560,-795,0,1665261552,13050.21996437999,119.35086389999924,54516.51248832
2022-10-08,20:39:14.000,281,11046552,-795,0,1665261553,13050.1660739,119.43545345999883,54516.52646256
2022-10-08,20:39:15.000,281,11046573,-795,0,1665261554,13050.112183419995,119.49889563000033,54516.45659136
2022-10-08,20:39:16.000,281,11046564,-795,0,1665261555,13049.98419353,119.52709214999777,54516.48453984
2022-10-08,20:39:17.000,281,11046573,-795,0,1665261556,13049.862939949999,119.54823954000312,54516.393707279996
2022-10-08,20:39:18.000,281,11046540,-795,0,1665261557,13049.714741129988,119.54119041000376,54516.31684896
2022-10-08,20:39:19.000,281,11046553,-795,0,1665261558,13049.633905410003,119.52004301999841,54516.35178456001
2022-10-08,20:39:20.000,281,11046553,-795,0,1665261559,13049.485706589992,119.4706991100029,54516.33781032
2022-10-08,20:39:21.000,281,11046562,-795,0,1665261560,13049.472233970002,119.32971651000116,54516.40768152
2022-10-08,20:39:22.000,281,11046624,-795,0,1665261561,13049.478970279997,119.23807782000222,54516.428642880004
2022-10-08,20:39:23.000,281,11046567,-795,0,1665261562,13049.519388139997,119.13939000000391,54516.40069440001
2022-10-08,20:39:24.000,281,11046557,-795,0,1665261563,13049.573278620002,119.00545653000154,54516.34479744
2022-10-08,20:39:25.000,281,11046572,-795,0,1665261564,13049.633905410003,118.85037567000109,54516.212042160005
2022-10-08,20:39:26.000,281,11046594,-795,0,1665261565,13049.708004819993,118.71644219999871,54516.25396488001
2022-10-08,20:39:27.000,281,11046603,-795,0,1665261566,13049.903357809999,118.56136133999826,54516.30986184
2022-10-08,20:39:28.000,281,11046623,-795,0,1665261567,13049.990929839994,118.46972264999931,54516.31684896
2022-10-08,20:39:29.000,281,11046622,-795,0,1665261568,13050.132392349995,118.34988744000293,54516.34479744
2022-10-08,20:39:30.000,281,11046529,-795,0,1665261569,13050.22670069,118.25119962000463,54516.40768152
2022-10-08,20:39:31.000,281,11046599,-795,0,1665261570,13050.294063789996,118.2089048400012,54516.32383608001
2022-10-08,20:39:32.000,281,11046496,-795,0,1665261571,13050.21996437999,118.18775745000312,54516.13518384001
2022-10-08,20:39:33.000,281,11046497,-795,0,1665261572,13050.17954651999,118.2089048400012,54516.12819672
2022-10-08,20:39:34.000,281,11046579,-755,0,1665261573,13050.10544711,118.2723470100027,54516.163132320005
2022-10-08,20:39:35.000,281,11046569,-795,0,1665261574,13050.05829293999,118.37103483000101,54516.10723536001
2022-10-08,20:39:36.000,281,11046560,-795,0,1665261575,13049.97745721999,118.51201743000274,54516.044351280005
2022-10-08,20:39:37.000,281,11046590,-795,0,1665261576,13049.950511979994,118.65300003000448,54516.07229976
2022-10-08,20:39:38.000,281,11046546,-795,0,1665261577,13050.011138769994,118.8010317599983,54516.114222480006
2022-10-08,20:39:39.000,281,11046592,-795,0,1665261578,13050.011138769994,118.93496523000067,54516.14915808
2022-10-08,20:39:40.000,281,11046545,-795,0,1665261579,13049.990929839994,119.11824260999856,54516.19806792
2022-10-08,20:39:41.000,281,11046581,-795,0,1665261580,13050.031347699995,119.20283216999815,54516.07928688
2022-10-08,20:39:42.000,281,11046507,-795,0,1665261581,13050.07850186999,119.30151999000373,54516.00242856
2022-10-08,20:39:43.000,281,11046526,-795,0,1665261582,13050.112183419995,119.33676564000052,54516.02338992
2022-10-08,20:39:44.000,281,11046616,-795,0,1665261583,13050.233436999995,119.40020781000203,54516.14217096
2022-10-08,20:39:45.000,281,11046586,-795,0,1665261584,13050.294063789996,119.35086389999924,54516.15614520001
2022-10-08,20:39:46.000,281,11046611,-795,0,1665261585,13050.381635819991,119.28037259999837,54516.20505504001
2022-10-08,20:39:47.000,281,11046563,-795,0,1665261586,13050.381635819991,119.21693043000414,54516.226016399996
2022-10-08,20:39:48.000,281,11046560,-795,0,1665261587,13050.422053679991,119.13939000000391,54516.26793912
2022-10-08,20:39:49.000,281,11046570,-795,0,1665261588,13050.34795427,118.98430914000346,54516.260952000004
2022-10-08,20:39:50.000,281,11046591,-795,0,1665261589,13050.30080009999,118.81513002000429,54516.31684896
2022-10-08,20:39:51.000,281,11046597,-795,0,1665261590,13050.17954651999,118.59660699000233,54516.10723536001
2022-10-08,20:39:52.000,281,11046567,-795,0,1665261591,13050.11891972999,118.4556243900006,54516.281913360006
2022-10-08,20:39:53.000,281,11046580,-795,0,1665261592,13050.07850186999,118.1736591900044,54516.33781032
2022-10-08,20:39:54.000,281,11046610,-795,0,1665261593,13049.98419353,117.91989050999837,54516.41466864
2022-10-08,20:39:55.000,281,11046602,-795,0,1665261594,13049.883148879999,117.7154657400024,54516.38672016
2022-10-08,20:39:56.000,281,11046539,-795,0,1665261595,13049.620432789998,117.51809009999852,54516.27492624001
2022-10-08,20:39:57.000,281,11046595,-795,0,1665261596,13049.438552419997,117.29251794000447,54516.13518384001
2022-10-08,20:39:58.000,281,11046559,-795,0,1665261597,13049.297089909996,117.10219142999995,54516.163132320005
2022-10-08,20:39:59.000,281,11046585,-795,0,1665261598,13049.196045259996,116.95415969999885,54516.1212096
2022-10-08,20:40:00.000,281,11046597,-795,0,1665261599,13049.02763751,116.88366839999799,54516.12819672
2022-10-08,20:40:01.000,281,11046602,-795,0,1665261600,13048.94680179,116.82022623000375,54516.00242856
2022-10-08,20:40:02.000,281,11046541,-795,0,1665261601,13048.832284519995,116.78498057999968,54515.95351872
2022-10-08,20:40:03.000,281,11046602,-795,0,1665261602,13048.76492142,116.7990788399984,54515.93954448001
2022-10-08,20:40:04.000,281,11046607,-795,0,1665261603,13048.67734938999,116.88366839999799,54515.90460888
2022-10-08,20:40:05.000,281,11046566,-795,0,1665261604,13048.657140459989,117.00350361000164,54515.79980208001
2022-10-08,20:40:06.000,281,11046571,-795,0,1665261605,13048.643667839999,117.12333881999803,54515.91858312001
2022-10-08,20:40:07.000,281,11046578,-795,0,1665261606,13048.670613079994,117.26432141999976,54515.76486648
2022-10-08,20:40:08.000,281,11046570,-795,0,1665261607,13048.636931529989,117.41940228000021,54515.63909832
2022-10-08,20:40:09.000,281,11046616,-795,0,1665261608,13048.724503559999,117.58858139999938,54515.79980208001
2022-10-08,20:40:10.000,281,11046573,-795,0,1665261609,13048.731239869994,117.74366225999984,54515.757879360004
2022-10-08,20:40:11.000,281,11046591,-795,0,1665261610,13048.771657729994,117.85644834000414,54515.708969520005
2022-10-08,20:40:12.000,281,11046566,-795,0,1665261611,13048.85922975999,118.01152920000459,54515.757879360004
2022-10-08,20:40:13.000,281,11046620,-795,0,1665261612,13048.872702379995,118.08906963000481,54515.736918
2022-10-08,20:40:14.000,281,11046577,-795,0,1665261613,13048.84575714,118.15251179999905,54515.72294376001
2022-10-08,20:40:15.000,281,11046593,-795,0,1665261614,13048.892911309995,118.18775745000312,54515.71595664
2022-10-08,20:40:16.000,281,11046562,-795,0,1665261615,13048.83902082999,118.09611876000417,54515.65307256001
2022-10-08,20:40:17.000,281,11046597,-795,0,1665261616,13048.892911309995,118.00448006999795,54515.67403392
2022-10-08,20:40:18.000,281,11046572,-795,0,1665261617,13048.92659286,117.90579224999965,54515.79980208001
2022-10-08,20:40:19.000,281,11046544,-795,0,1665261618,13048.94680179,117.72956400000112,54515.708969520005
2022-10-08,20:40:20.000,281,11046611,-795,0,1665261619,13048.96027440999,117.53923749000387,54515.72993088001
2022-10-08,20:40:21.000,281,11046579,-795,0,1665261620,13048.973747029995,117.34186184999999,54515.56922712
2022-10-08,20:40:22.000,281,11046584,-795,0,1665261621,13048.98048333999,117.14448621000338,54515.611149840006
2022-10-08,20:40:23.000,281,11046559,-795,0,1665261622,13049.074791679996,116.95415969999885,54515.61813696
2022-10-08,20:40:24.000,281,11046545,-795,0,1665261623,13049.10847323,116.78498057999968,54515.60416272001
2022-10-08,20:40:25.000,281,11046572,-795,0,1665261624,13049.074791679996,116.6651453700033,54515.55525288001
2022-10-08,20:40:26.000,281,11046623,-795,0,1665261625,13049.14889109,116.53826103000029,54515.5273044
2022-10-08,20:40:27.000,281,11046585,-795,0,1665261626,13049.222990499991,116.39727842999855,54515.590188480004
2022-10-08,20:40:28.000,281,11046558,-795,0,1665261627,13049.283617289992,116.34793452000304,54515.53429152001
2022-10-08,20:40:29.000,281,11046566,-795,0,1665261628,13049.330771460001,116.31973799999832,54515.47839456
2022-10-08,20:40:30.000,281,11046576,-795,0,1665261629,13049.398134559997,116.34088539000368,54515.492368800005
2022-10-08,20:40:31.000,281,11046590,-795,0,1665261630,13049.438552419997,116.34793452000304,54515.324677920005
2022-10-08,20:40:32.000,281,11046595,-795,0,1665261631,13049.478970279997,116.44662234000134,54515.38057488
2022-10-08,20:40:33.000,281,11046567,-795,0,1665261632,13049.600223859998,116.58760494000308,54515.49935592
2022-10-08,20:40:34.000,281,11046550,-795,0,1665261633,13049.674323269988,116.6651453700033,54515.47140744
2022-10-08,20:40:35.000,281,11046607,-795,0,1665261634,13049.768631609993,116.83432449000247,54515.45044608
2022-10-08,20:40:36.000,281,11046547,-795,0,1665261635,13049.809049469994,117.03170012999908,54515.40852336
2022-10-08,20:40:37.000,281,11046593,-795,0,1665261636,13049.943775669999,117.20792838000489,54515.38057488
2022-10-08,20:40:38.000,281,11046571,-795,0,1665261637,13050.112183419995,117.38415663000342,54515.51333016001
2022-10-08,20:40:39.000,281,11046605,-795,0,1665261638,13050.28059116999,117.57448314000067,54515.55525288001
2022-10-08,20:40:40.000,281,11046595,-795,0,1665261639,13050.361426889991,117.72251487000176,54515.58320136001
2022-10-08,20:40:41.000,281,11046594,-795,0,1665261640,13050.550043570001,117.8634974700035,54515.5971756
2022-10-08,20:40:42.000,281,11046533,-755,0,1665261641,13050.698242389997,117.95513616000244,54515.68102104001
2022-10-08,20:40:43.000,281,11046581,-795,0,1665261642,13050.907067999993,118.06792223999946,54515.72993088001
2022-10-08,20:40:44.000,281,11046576,-795,0,1665261643,13051.11589360999,118.13136441000097,54515.79281496
2022-10-08,20:40:45.000,281,11046608,-795,0,1665261644,13051.27756504999,118.20185571000184,54515.757879360004
2022-10-08,20:40:46.000,281,11046599,-795,0,1665261645,13051.47965434999,118.1736591900044,54515.8067892
2022-10-08,20:40:47.000,281,11046621,-795,0,1665261646,13051.728897820001,118.19480658000248,54515.83473768
2022-10-08,20:40:48.000,281,11046586,-795,0,1665261647,13051.937723429997,118.13136441000097,54515.9814672
2022-10-08,20:40:49.000,281,11046530,-795,0,1665261648,13052.153285349988,118.11021702000289,54516.00242856
2022-10-08,20:40:50.000,281,11046572,-795,0,1665261649,13052.362110959999,117.99038180999923,54516.058325519996
2022-10-08,20:40:51.000,281,11046597,-795,0,1665261650,13052.530518709995,117.91989050999837,54516.0513384
2022-10-08,20:40:52.000,281,11046554,-795,0,1665261651,13052.67871752999,117.77185878000455,54515.90460888
2022-10-08,20:40:53.000,281,11046620,-795,0,1665261652,13052.867334210001,117.65202357000089,54516.14217096
2022-10-08,20:40:54.000,281,11046598,-795,0,1665261653,13053.042478269992,117.44759879999765,54516.10024824
2022-10-08,20:40:55.000,281,11046591,-795,0,1665261654,13053.170468160002,117.28546880999784,54516.093261120004
2022-10-08,20:40:56.000,281,11046598,-795,0,1665261655,13053.332139599988,117.13038795000466,54516.10723536001
2022-10-08,20:40:57.000,281,11046567,-795,0,1665261656,13053.487074729994,117.10924055999931,54516.12819672
2022-10-08,20:40:58.000,281,11046574,-795,0,1665261657,13053.57464675999,117.0598966500038,54516.30287472001
2022-10-08,20:40:59.000,281,11046540,-795,0,1665261658,13053.527492589994,116.99645448000228,54516.2958876
2022-10-08,20:41:00.000,281,11046563,-795,0,1665261659,13053.460129489999,116.96825796000485,54516.2958876
2022-10-08,20:41:01.000,281,11046568,-795,0,1665261660,13053.365821149993,116.89776666000398,54516.25396488001
2022-10-08,20:41:02.000,281,11046614,-795,0,1665261661,13053.332139599988,116.89071753000462,54516.226016399996
2022-10-08,20:41:03.000,281,11046584,-795,0,1665261662,13053.291721739988,116.86957013999927,54516.28890048
2022-10-08,20:41:04.000,281,11046559,-795,0,1665261663,13053.183940779993,116.80612796999776,54516.28890048
2022-10-08,20:41:05.000,281,11046585,-795,0,1665261664,13053.076159819997,116.77793145000032,54516.38672016
2022-10-08,20:41:06.000,281,11046605,-795,0,1665261665,13052.981851479992,116.70744014999946,54516.40069440001
2022-10-08,20:41:07.000,281,11046570,-795,0,1665261666,13052.853861589996,116.68629276000138,54516.28890048
2022-10-08,20:41:08.000,281,11046549,-795,0,1665261667,13052.880806829991,116.63694884999859,54516.42165576001
2022-10-08,20:41:09.000,281,11046586,-795,0,1665261668,13052.853861589996,116.65104711000458,54516.38672016
2022-10-08,20:41:10.000,281,11046599,-795,0,1665261669,13052.82691635,116.53826103000029,54516.393707279996
2022-10-08,20:41:11.000,281,11046577,-795,0,1665261670,13052.80670742,116.51006451000285,54516.30287472001
2022-10-08,20:41:12.000,281,11046615,-795,0,1665261671,13052.80670742,116.43957321000198,54516.40069440001
2022-10-08,20:41:13.000,281,11046585,-795,0,1665261672,13052.887543140001,116.43252408000262,54516.52646256
2022-10-08,20:41:14.000,281,11046617,-795,0,1665261673,13052.894279449996,116.38318016999983,54516.547423920005
2022-10-08,20:41:15.000,281,11046589,-795,0,1665261674,13052.887543140001,116.40432755999791,54516.55441104
2022-10-08,20:41:16.000,281,11046586,-795,0,1665261675,13052.927961000001,116.37613104000047,54516.51248832
2022-10-08,20:41:17.000,281,11046602,-795,0,1665261676,13052.914488379996,116.39727842999855,54516.49152696001
2022-10-08,20:41:18.000,281,11046581,-675,0,1665261677,13052.981851479992,116.36203278000175,54516.547423920005
2022-10-08,20:41:19.000,281,11046583,-795,0,1665261678,13052.995324099997,116.40432755999791,54516.47755272
2022-10-08,20:41:20.000,281,11046602,-795,0,1665261679,13053.008796720002,116.41137669000454,54516.47056560001
2022-10-08,20:41:21.000,281,11046540,-795,0,1665261680,13053.042478269992,116.48186798999814,54516.48453984
2022-10-08,20:41:22.000,281,11046545,-795,0,1665261681,13053.076159819997,116.52416277000157,54516.561398159996
2022-10-08,20:41:23.000,281,11046601,-795,0,1665261682,13053.130050300002,116.53121190000093,54516.58934664001
2022-10-08,20:41:24.000,281,11046581,-795,0,1665261683,13053.103105059992,116.61580146000051,54516.61030800001
2022-10-08,20:41:25.000,281,11046558,-795,0,1665261684,13053.042478269992,116.67924363000202,54516.58934664001
2022-10-08,20:41:26.000,281,11046605,-795,0,1665261685,13052.995324099997,116.74973493000289,54516.63825648001
2022-10-08,20:41:27.000,281,11046607,-795,0,1665261686,13052.934697309996,116.84137362000183,54516.53344968
2022-10-08,20:41:28.000,281,11046630,-795,0,1665261687,13052.914488379996,116.89071753000462,54516.6452436
2022-10-08,20:41:29.000,281,11046548,-795,0,1665261688,13052.934697309996,116.98940535000293,54516.6452436
2022-10-08,20:41:30.000,281,11046609,-795,0,1665261689,13052.914488379996,117.03170012999908,54516.6801792
2022-10-08,20:41:31.000,281,11046603,-795,0,1665261690,13052.894279449996,117.1585844700021,54516.666204960005
2022-10-08,20:41:32.000,281,11046594,-795,0,1665261691,13052.874070519996,117.18678098999953,54516.666204960005
2022-10-08,20:41:33.000,281,11046563,-795,0,1665261692,13052.874070519996,117.24317403000168,54516.73607616001
2022-10-08,20:41:34.000,281,11046592,-795,0,1665261693,13052.894279449996,117.27841967999848,54516.6801792
2022-10-08,20:41:35.000,281,11046570,-795,0,1665261694,13052.880806829991,117.28546880999784,54516.63126936
2022-10-08,20:41:36.000,281,11046585,-795,0,1665261695,13052.880806829991,117.29956707000383,54516.58934664001
2022-10-08,20:41:37.000,281,11046561,-715,0,1665261696,13052.961642549992,117.33481272000063,54516.62428224
2022-10-08,20:41:38.000,281,11046611,-795,0,1665261697,13052.907752070001,117.32071446000191,54516.7500504
2022-10-08,20:41:39.000,281,11046585,-795,0,1665261698,13052.867334210001,117.33481272000063,54516.7500504
2022-10-08,20:41:40.000,281,11046564,-795,0,1665261699,13052.74608063,117.32071446000191,54516.7500504
2022-10-08,20:41:41.000,281,11046548,-795,0,1665261700,13052.59788180999,117.34891097999935,54516.73607616001
2022-10-08,20:41:42.000,281,11046574,-795,0,1665261701,13052.409265129994,117.28546880999784,54516.67319208
2022-10-08,20:41:43.000,281,11046576,-795,0,1665261702,13052.207175829994,117.22907577000296,54516.73607616001
2022-10-08,20:41:44.000,281,11046569,-795,0,1665261703,13052.045504389993,117.20087924999825,54516.79197312
2022-10-08,20:41:45.000,281,11046609,-795,0,1665261704,13051.789524610002,117.1585844700021,54516.72210192
2022-10-08,20:41:46.000,281,11046590,-795,0,1665261705,13051.634589479996,117.08809317000123,54516.72210192
2022-10-08,20:41:47.000,281,11046565,-795,0,1665261706,13051.493126969996,117.03170012999908,54516.79197312
2022-10-08,20:41:48.000,281,11046596,-795,0,1665261707,13051.38534601,116.98940535000293,54516.74306328
2022-10-08,20:41:49.000,281,11046557,-795,0,1665261708,13051.28430136,116.90481579000334,54516.7500504
2022-10-08,20:41:50.000,281,11046557,-795,0,1665261709,13051.250619809995,116.84842275000119,54516.7500504
2022-10-08,20:41:51.000,281,11046564,-795,0,1665261710,13051.18325671,116.74268580000353,54516.62428224
2022-10-08,20:41:52.000,281,11046577,-795,0,1665261711,13051.169784089994,116.67924363000202,54516.70114056
2022-10-08,20:41:53.000,281,11046592,-795,0,1665261712,13051.29777397999,116.58760494000308,54516.72210192
2022-10-08,20:41:54.000,281,11046635,-795,0,1665261713,13051.47965434999,116.552359289999,54516.896779919996
2022-10-08,20:41:55.000,281,11046607,-795,0,1665261714,13051.62785317,116.42547495000326,54516.90376704001
2022-10-08,20:41:56.000,281,11046537,-795,0,1665261715,13051.722161509992,116.32678712999768,54516.931715520004
2022-10-08,20:41:57.000,281,11046563,-795,0,1665261716,13051.809733540002,116.27744322000217,54516.952676880006
2022-10-08,20:41:58.000,281,11046617,-795,0,1665261717,13051.917514499997,116.1717062700045,54516.97363824001
2022-10-08,20:41:59.000,281,11046580,-795,0,1665261718,13051.890569260002,116.08006757999829,54517.001586720005
2022-10-08,20:42:00.000,281,11046586,-795,0,1665261719,13051.870360330002,116.00252714999806,54517.064470799996
2022-10-08,20:42:01.000,281,11046566,-795,0,1665261720,13051.829942470002,115.93203585000447,54517.03652232
2022-10-08,20:42:02.000,281,11046592,-795,0,1665261721,13051.675007339996,115.84039715999825,54517.050496560005
2022-10-08,20:42:03.000,281,11046582,-795,0,1665261722,13051.52007220999,115.7135128200025,54517.12735488
2022-10-08,20:42:04.000,281,11046537,-795,0,1665261723,13051.311246599995,115.64302152000164,54517.11338064001
2022-10-08,20:42:05.000,281,11046584,-795,0,1665261724,13051.055266819989,115.60072673999821,54517.10639352
2022-10-08,20:42:06.000,281,11046534,-795,0,1665261725,13050.880122759998,115.51613717999862,54517.050496560005
2022-10-08,20:42:07.000,281,11046598,-795,0,1665261726,13050.731923940002,115.52318630999798,54516.952676880006
2022-10-08,20:42:08.000,281,11046557,-795,0,1665261727,13050.617406669997,115.5020389199999,54516.882805680005
2022-10-08,20:42:09.000,281,11046579,-795,0,1665261728,13050.576988809997,115.44564587999776,54516.98062536
2022-10-08,20:42:10.000,281,11046606,-795,0,1665261729,13050.523098329992,115.41040023000096,54516.931715520004
2022-10-08,20:42:11.000,281,11046584,-795,0,1665261730,13050.550043570001,115.44564587999776,54516.98761248
2022-10-08,20:42:12.000,281,11046568,-795,0,1665261731,13050.610670360002,115.42449848999968,54517.001586720005
2022-10-08,20:42:13.000,281,11046549,-795,0,1665261732,13050.731923940002,115.39630197000224,54516.98761248
2022-10-08,20:42:14.000,281,11046568,-795,0,1665261733,13050.832968590003,115.36105631999817,54517.02254808001
2022-10-08,20:42:15.000,281,11046582,-795,0,1665261734,13050.960958479998,115.33990893000009,54517.04350944001
2022-10-08,20:42:16.000,281,11046561,-795,0,1665261735,13051.028321579994,115.32581067000137,54517.00857384
2022-10-08,20:42:17.000,281,11046569,-795,0,1665261736,13051.189993019994,115.29761415000394,54517.02254808001
2022-10-08,20:42:18.000,281,11046585,-795,0,1665261737,13051.28430136,115.24827024000115,54517.15530336
2022-10-08,20:42:19.000,281,11046602,-795,0,1665261738,13051.33819183999,115.191877199999,54517.15530336
2022-10-08,20:42:20.000,281,11046586,-795,0,1665261739,13051.34492815,115.08614025000134,54517.11338064001
2022-10-08,20:42:21.000,281,11046559,-795,0,1665261740,13051.311246599995,114.95925590999832,54517.07145792001
2022-10-08,20:42:22.000,281,11046514,-795,0,1665261741,13051.29777397999,114.7971259199985,54517.11338064001
2022-10-08,20:42:23.000,281,11046584,-795,0,1665261742,13051.33819183999,114.6349959299987,54517.24613592
2022-10-08,20:42:24.000,281,11046595,-795,0,1665261743,13051.26409243,114.46581680999952,54517.18325184
2022-10-08,20:42:25.000,281,11046599,-795,0,1665261744,13051.17652039999,114.26139204000356,54517.19722608
2022-10-08,20:42:26.000,281,11046570,-795,0,1665261745,13051.21693825999,114.09221292000439,54517.23914880001
2022-10-08,20:42:27.000,281,11046590,-795,0,1665261746,13051.18325671,113.8948372800005,54517.267097280004
2022-10-08,20:42:28.000,281,11046615,-795,0,1665261747,13051.20346564,113.75385467999877,54517.30203288
2022-10-08,20:42:29.000,281,11046580,-795,0,1665261748,13051.17652039999,113.61287208000431,54517.26011016001
2022-10-08,20:42:30.000,281,11046572,-795,0,1665261749,13051.230410879994,113.48598774000129,54517.30902000001
2022-10-08,20:42:31.000,281,11046582,-795,0,1665261750,13051.210201949994,113.35205426999892,54517.267097280004
2022-10-08,20:42:32.000,281,11046582,-795,0,1665261751,13051.230410879994,113.22516993000318,54517.16229048001
2022-10-08,20:42:33.000,281,11046597,-715,0,1665261752,13051.270828739995,113.20402253999782,54517.32299424
2022-10-08,20:42:34.000,281,11046559,-795,0,1665261753,13051.30451029,113.12648211000487,54517.32299424
2022-10-08,20:42:35.000,281,11046609,-795,0,1665261754,13051.31798290999,113.11238384999888,54517.3439556
2022-10-08,20:42:36.000,281,11046550,-795,0,1665261755,13051.250619809995,113.08418733000144,54517.232161679996
2022-10-08,20:42:37.000,281,11046590,-795,0,1665261756,13051.27756504999,113.06303994000336,54517.232161679996
2022-10-08,20:42:38.000,281,11046548,-795,0,1665261757,13051.2438835,113.04894168000465,54517.2042132
2022-10-08,20:42:39.000,281,11046566,-795,0,1665261758,13051.19672932999,113.06303994000336,54517.19023896001
2022-10-08,20:42:40.000,281,11046614,-795,0,1665261759,13051.088948369994,113.06303994000336,54517.232161679996
2022-10-08,20:42:41.000,281,11046571,-795,0,1665261760,13051.035057889989,113.09828559000016,54517.169277600005
2022-10-08,20:42:42.000,281,11046614,-795,0,1665261761,13050.974431099989,113.14058037000359,54517.25312304
2022-10-08,20:42:43.000,281,11046573,-795,0,1665261762,13050.900331689998,113.26041557999997,54517.15530336
2022-10-08,20:42:44.000,281,11046569,-795,0,1665261763,13050.880122759998,113.32385775000148,54517.18325184
2022-10-08,20:42:45.000,281,11046529,-795,0,1665261764,13050.893595379988,113.4507420900045,54517.10639352
2022-10-08,20:42:46.000,281,11046612,-795,0,1665261765,13050.893595379988,113.52828252000472,54517.12735488
2022-10-08,20:42:47.000,281,11046560,-795,0,1665261766,13050.880122759998,113.61992121000367,54517.05748368
2022-10-08,20:42:48.000,281,11046604,-795,0,1665261767,13050.839704899998,113.78910033000284,54517.14831624
2022-10-08,20:42:49.000,281,11046576,-795,0,1665261768,13050.954222169988,113.90893553999922,54517.24613592
2022-10-08,20:42:50.000,281,11046553,-795,0,1665261769,13050.994640029989,114.01467249000416,54517.218187440005
2022-10-08,20:42:51.000,281,11046574,-795,0,1665261770,13051.082212059999,114.1063111800031,54517.29504576
2022-10-08,20:42:52.000,281,11046579,-795,0,1665261771,13051.20346564,114.15565508999862,54517.3439556
2022-10-08,20:42:53.000,281,11046590,-795,0,1665261772,13051.27756504999,114.20499900000141,54517.32998136001
2022-10-08,20:42:54.000,281,11046554,-795,0,1665261773,13051.331455529995,114.26844117000292,54517.336968480005
2022-10-08,20:42:55.000,281,11046564,-795,0,1665261774,13051.36513708,114.29663769000035,54517.18325184
2022-10-08,20:42:56.000,281,11046600,-795,0,1665261775,13051.42576387,114.31778507999843,54517.32998136001
2022-10-08,20:42:57.000,281,11046578,-795,0,1665261776,13051.452709109995,114.33188334000442,54517.37889120001
2022-10-08,20:42:58.000,281,11046539,-795,0,1665261777,13051.48639066,114.31073594999907,54517.455749520006
2022-10-08,20:42:59.000,281,11046540,-795,0,1665261778,13051.39881862999,114.34598160000314,54517.399852559996
2022-10-08,20:43:00.000,281,11046509,-795,0,1665261779,13051.291037669995,114.31073594999907,54517.35792984001
2022-10-08,20:43:01.000,281,11046521,-795,0,1665261780,13051.129366229994,114.30368681999971,54517.169277600005
2022-10-08,20:43:02.000,281,11046522,-795,0,1665261781,13050.994640029989,114.26139204000356,54517.19722608
2022-10-08,20:43:03.000,281,11046599,-795,0,1665261782,13050.866650139993,114.27549030000228,54517.232161679996
2022-10-08,20:43:04.000,281,11046585,-795,0,1665261783,13050.691506080002,114.26139204000356,54517.08543216
2022-10-08,20:43:05.000,281,11046588,-795,0,1665261784,13050.523098329992,114.28253943000163,54517.12735488
2022-10-08,20:43:06.000,281,11046634,-795,0,1665261785,13050.38837213,114.27549030000228,54517.17626472
2022-10-08,20:43:07.000,281,11046549,-795,0,1665261786,13050.30080009999,114.27549030000228,54517.11338064001
2022-10-08,20:43:08.000,281,11046597,-795,0,1665261787,13050.13912865999,114.31778507999843,54517.14132912001
2022-10-08,20:43:09.000,281,11046591,-795,0,1665261788,13050.071765559995,114.3530307300025,54517.07145792001
2022-10-08,20:43:10.000,281,11046591,-795,0,1665261789,13049.97745721999,114.43762029000209,54517.0295352
2022-10-08,20:43:11.000,281,11046541,-795,0,1665261790,13049.923566739999,114.51516072000231,54516.959664
2022-10-08,20:43:12.000,281,11046580,-795,0,1665261791,13049.876412569989,114.54335723999975,54516.98761248
2022-10-08,20:43:13.000,281,11046568,-795,0,1665261792,13049.883148879999,114.58565202000318,54517.07145792001
2022-10-08,20:43:14.000,281,11046547,-795,0,1665261793,13049.809049469994,114.69138897000084,54516.86883144
2022-10-08,20:43:15.000,281,11046565,-795,0,1665261794,13049.829258399994,114.72663462000492,54517.03652232
2022-10-08,20:43:16.000,281,11046552,-795,0,1665261795,13049.802313159998,114.77597853000043,54517.09241928001
2022-10-08,20:43:17.000,281,11046585,-795,0,1665261796,13049.701268509998,114.8464698300013,54516.99459960001
2022-10-08,20:43:18.000,281,11046559,-795,0,1665261797,13049.620432789998,114.86761721999937,54516.97363824001
2022-10-08,20:43:19.000,281,11046570,-795,0,1665261798,13049.526124449992,114.93105939000088,54516.94568976001
2022-10-08,20:43:20.000,281,11046611,-795,0,1665261799,13049.438552419997,115.0579437300039,54516.93870264
2022-10-08,20:43:21.000,281,11046607,-795,0,1665261800,13049.297089909996,115.1566315500022,54516.931715520004
2022-10-08,20:43:22.000,281,11046581,-795,0,1665261801,13049.222990499991,115.19892632999836,54516.931715520004
2022-10-08,20:43:23.000,281,11046571,-795,0,1665261802,13049.155627399996,115.33285980000073,54516.94568976001
2022-10-08,20:43:24.000,281,11046594,-795,0,1665261803,13049.00742858,115.47384240000247,54516.94568976001
2022-10-08,20:43:25.000,281,11046605,-795,0,1665261804,13048.96701072,115.56548109000141,54516.91075416
2022-10-08,20:43:26.000,281,11046565,-795,0,1665261805,13048.92659286,115.66416890999972,54516.81293448
2022-10-08,20:43:27.000,281,11046571,-795,0,1665261806,13048.84575714,115.77695499000401,54516.729089039996
2022-10-08,20:43:28.000,281,11046571,-795,0,1665261807,13048.852493449995,115.88269194000168,54516.82690872001
2022-10-08,20:43:29.000,281,11046556,-795,0,1665261808,13048.98721965,116.00252714999806,54516.98062536
2022-10-08,20:43:30.000,281,11046533,-795,0,1665261809,13049.04111012999,116.05892019000021,54516.959664
2022-10-08,20:43:31.000,281,11046577,-795,0,1665261810,13049.115209539996,116.17875540000387,54516.91075416
2022-10-08,20:43:32.000,281,11046583,-795,0,1665261811,13049.216254189996,116.22105018000002,54516.84787008
2022-10-08,20:43:33.000,281,11046606,-795,0,1665261812,13049.357716699997,116.28449235000153,54516.86883144
2022-10-08,20:43:34.000,281,11046563,-795,0,1665261813,13049.371189320002,116.34088539000368,54516.81293448
2022-10-08,20:43:35.000,281,11046561,-795,0,1665261814,13049.458761349997,116.36203278000175,54516.86184432
2022-10-08,20:43:36.000,281,11046582,-795,0,1665261815,13049.492442900002,116.34793452000304,54516.91075416
2022-10-08,20:43:37.000,281,11046585,-795,0,1665261816,13049.600223859998,116.34793452000304,54516.959664
2022-10-08,20:43:38.000,281,11046563,-795,0,1665261817,13049.526124449992,116.31268886999896,54517.00857384
2022-10-08,20:43:39.000,281,11046570,-795,0,1665261818,13049.478970279997,116.28449235000153,54516.97363824001
2022-10-08,20:43:40.000,281,11046566,-795,0,1665261819,13049.425079799992,116.22105018000002,54517.00857384
2022-10-08,20:43:41.000,281,11046562,-795,0,1665261820,13049.317298839997,116.23514843999874,54516.93870264
2022-10-08,20:43:42.000,281,11046582,-795,0,1665261821,13049.209517880001,116.15760800999851,54516.94568976001
2022-10-08,20:43:43.000,281,11046575,-795,0,1665261822,13049.162363709991,116.108264100003,54516.952676880006
2022-10-08,20:43:44.000,281,11046554,-795,0,1665261823,13049.095000609996,116.09416584000428,54516.98062536
2022-10-08,20:43:45.000,281,11046558,-795,0,1665261824,13048.98048333999,116.05187106000085,54516.92472840001
2022-10-08,20:43:46.000,281,11046581,-795,0,1665261825,13048.886175,116.03072367000277,54516.882805680005
2022-10-08,20:43:47.000,281,11046595,-795,0,1665261826,13048.80533928,116.01662541000405,54516.896779919996
2022-10-08,20:43:48.000,281,11046598,-795,0,1665261827,13048.711030939994,116.03777280000213,54516.896779919996
2022-10-08,20:43:49.000,281,11046578,-795,0,1665261828,13048.616722599989,116.05892019000021,54516.81293448
2022-10-08,20:43:50.000,281,11046588,-795,0,1665261829,13048.515677949988,116.10121497000364,54516.84088296
2022-10-08,20:43:51.000,281,11046589,-795,0,1665261830,13048.347270199993,116.1435097499998,54516.7500504
2022-10-08,20:43:52.000,281,11046570,-795,0,1665261831,13048.306852339992,116.15055887999915,54516.77101176
2022-10-08,20:43:53.000,281,11046580,-795,0,1665261832,13048.293379720002,116.19990279000194,54516.79197312
2022-10-08,20:43:54.000,281,11046578,-795,0,1665261833,13048.333797580002,116.21400105000066,54516.79896024
2022-10-08,20:43:55.000,281,11046543,-795,0,1665261834,13048.266434479992,116.2421975699981,54516.70812768001
2022-10-08,20:43:56.000,281,11046550,-795,0,1665261835,13048.145180899992,116.25629583000409,54516.58934664001
2022-10-08,20:43:57.000,281,11046598,-795,0,1665261836,13048.165389829992,116.31973799999832,54516.75703752001
2022-10-08,20:43:58.000,281,11046565,-795,0,1665261837,13048.091290420001,116.38318016999983,54516.74306328
2022-10-08,20:43:59.000,281,11046586,-795,0,1665261838,13048.044136249991,116.48186798999814,54516.79896024
2022-10-08,20:44:00.000,281,11046601,-795,0,1665261839,13047.990245770001,116.54531015999964,54516.77101176
2022-10-08,20:44:01.000,281,11046559,-795,0,1665261840,13047.88920112,116.62285058999987,54516.75703752001
2022-10-08,20:44:02.000,281,11046580,-795,0,1665261841,13047.88246480999,116.67924363000202,54516.8199216
2022-10-08,20:44:03.000,281,11046578,-795,0,1665261842,13047.84878326,116.69334189000074,54516.8199216
2022-10-08,20:44:04.000,281,11046562,-795,0,1665261843,13047.794892779995,116.70744014999946,54516.81293448
2022-10-08,20:44:05.000,281,11046603,-795,0,1665261844,13047.72752968,116.74268580000353,54516.70114056
2022-10-08,20:44:06.000,281,11046548,-795,0,1665261845,13047.754474919995,116.73563667000417,54516.73607616001
2022-10-08,20:44:07.000,281,11046595,-795,0,1665261846,13047.734265989995,116.72153840999817,54516.80594736001
2022-10-08,20:44:08.000,281,11046608,-795,0,1665261847,13047.70058443999,116.67219450000266,54516.70812768001
2022-10-08,20:44:09.000,281,11046581,-795,0,1665261848,13047.70058443999,116.65104711000458,54516.80594736001
2022-10-08,20:44:10.000,281,11046541,-795,0,1665261849,13047.673639199995,116.62285058999987,54516.77101176
2022-10-08,20:44:11.000,281,11046578,-795,0,1665261850,13047.63995764999,116.57350668000436,54516.81293448
2022-10-08,20:44:12.000,281,11046571,-795,0,1665261851,13047.6062761,116.51006451000285,54516.81293448
2022-10-08,20:44:13.000,281,11046562,-795,0,1665261852,13047.56585824,116.41137669000454,54516.70114056
2022-10-08,20:44:14.000,281,11046575,-795,0,1665261853,13047.511967759994,116.32678712999768,54516.715114800005
2022-10-08,20:44:15.000,281,11046571,-795,0,1665261854,13047.464813589999,116.29859061000025,54516.60332088
2022-10-08,20:44:16.000,281,11046529,-795,0,1665261855,13047.464813589999,116.22809930999938,54516.666204960005
2022-10-08,20:44:17.000,281,11046563,-795,0,1665261856,13047.471549899994,116.22809930999938,54516.70812768001
2022-10-08,20:44:18.000,281,11046564,-795,0,1665261857,13047.47828620999,116.17875540000387,54516.65223072
2022-10-08,20:44:19.000,281,11046569,-795,0,1665261858,13047.404186799999,116.21400105000066,54516.617295120006
2022-10-08,20:44:20.000,281,11046560,-795,0,1665261859,13047.404186799999,116.18580453000322,54516.51248832
2022-10-08,20:44:21.000,281,11046571,-795,0,1665261860,13047.377241559989,116.22105018000002,54516.43563
2022-10-08,20:44:22.000,281,11046557,-715,0,1665261861,13047.410923109994,116.19990279000194,54516.42165576001
2022-10-08,20:44:23.000,281,11046575,-795,0,1665261862,13047.491758829994,116.27039409000281,54516.47056560001
2022-10-08,20:44:24.000,281,11046575,-795,0,1665261863,13047.552385619994,116.34793452000304,54516.47056560001
2022-10-08,20:44:25.000,281,11046562,-795,0,1665261864,13047.572594549994,116.48186798999814,54516.47056560001
2022-10-08,20:44:26.000,281,11046596,-795,0,1665261865,13047.63995764999,116.58760494000308,54516.45659136
2022-10-08,20:44:27.000,281,11046570,-795,0,1665261866,13047.734265989995,116.71448927999882,54516.56838528001
2022-10-08,20:44:28.000,281,11046558,-795,0,1665261867,13047.82857433,116.80612796999776,54516.62428224
2022-10-08,20:44:29.000,281,11046574,-795,0,1665261868,13047.855519569996,116.98235622000357,54516.51248832
2022-10-08,20:44:30.000,281,11046554,-795,0,1665261869,13047.936355289996,117.13038795000466,54516.58934664001
2022-10-08,20:44:31.000,281,11046546,-795,0,1665261870,13047.956564219996,117.27841967999848,54516.55441104
2022-10-08,20:44:32.000,281,11046566,-795,0,1665261871,13048.017191009996,117.46169706000364,54516.617295120006
2022-10-08,20:44:33.000,281,11046562,-795,0,1665261872,13048.098026729996,117.6026796599981,54516.729089039996
2022-10-08,20:44:34.000,281,11046544,-795,0,1665261873,13048.185598759992,117.76480964999791,54516.74306328
2022-10-08,20:44:35.000,281,11046546,-795,0,1665261874,13048.185598759992,117.87054660000285,54516.79197312
2022-10-08,20:44:36.000,281,11046549,-795,0,1665261875,13048.185598759992,117.98333267999988,54516.85485720001
2022-10-08,20:44:37.000,281,11046571,-795,0,1665261876,13048.226016619992,118.05382398000074,54516.86883144
2022-10-08,20:44:38.000,281,11046600,-795,0,1665261877,13048.306852339992,118.12431528000161,54517.00857384
2022-10-08,20:44:39.000,281,11046606,-795,0,1665261878,13048.313588650002,118.16661005999777,54517.03652232
2022-10-08,20:44:40.000,281,11046633,-795,0,1665261879,13048.286643409992,118.27939614000206,54517.03652232
2022-10-08,20:44:41.000,281,11046617,-795,0,1665261880,13048.293379720002,118.22300309999991,54517.064470799996
2022-10-08,20:44:42.000,281,11046579,-795,0,1665261881,13048.320324959997,118.25824875000399,54517.120367760006
2022-10-08,20:44:43.000,281,11046614,-795,0,1665261882,13048.380951749998,118.26529788000335,54517.19722608
2022-10-08,20:44:44.000,281,11046534,-795,0,1665261883,13048.333797580002,118.29349440000078,54517.218187440005
2022-10-08,20:44:45.000,281,11046570,-795,0,1665261884,13048.273170790002,118.31464178999886,54517.050496560005
2022-10-08,20:44:46.000,281,11046610,-795,0,1665261885,13048.252961860002,118.32169091999822,54517.07145792001
2022-10-08,20:44:47.000,281,11046568,-795,0,1665261886,13048.273170790002,118.3075926599995,54517.120367760006
2022-10-08,20:44:48.000,281,11046607,-795,0,1665261887,13048.212544000002,118.37103483000101,54517.134342
2022-10-08,20:44:49.000,281,11046615,-795,0,1665261888,13048.212544000002,118.41332961000444,54517.24613592
2022-10-08,20:44:50.000,281,11046580,-795,0,1665261889,13048.138444589997,118.41332961000444,54517.218187440005
2022-10-08,20:44:51.000,281,11046600,-795,0,1665261890,13048.071081490001,118.44152613000188,54517.21120032001
2022-10-08,20:44:52.000,281,11046495,-795,0,1665261891,13047.983509459991,118.42742787000316,54517.232161679996
2022-10-08,20:44:53.000,281,11046566,-795,0,1665261892,13047.922882669991,118.38513308999973,54517.19023896001
2022-10-08,20:44:54.000,281,11046586,-795,0,1665261893,13047.855519569996,118.4062804799978,54517.2042132
2022-10-08,20:44:55.000,281,11046605,-795,0,1665261894,13047.76794754,118.38513308999973,54517.07145792001
2022-10-08,20:44:56.000,281,11046630,-795,0,1665261895,13047.673639199995,118.44857526000123,54517.19023896001
2022-10-08,20:44:57.000,281,11046609,-715,0,1665261896,13047.653430269995,118.4556243900006,54517.03652232
2022-10-08,20:44:58.000,281,11046574,-795,0,1665261897,13047.714057059995,118.46972264999931,54517.218187440005
2022-10-08,20:44:59.000,281,11046631,-795,0,1665261898,13047.673639199995,118.47677177999867,54517.24613592
2022-10-08,20:45:00.000,281,11046590,-795,0,1665261899,13047.59953978999,118.5543122099989,54517.134342
2022-10-08,20:45:01.000,281,11046563,-795,0,1665261900,13047.485022519999,118.64595089999784,54517.03652232
2022-10-08,20:45:02.000,281,11046559,-795,0,1665261901,13047.417659419989,118.75168785000278,54517.0295352
2022-10-08,20:45:03.000,281,11046562,-795,0,1665261902,13047.350296319994,118.8644739299998,54517.099406400004
2022-10-08,20:45:04.000,281,11046563,-795,0,1665261903,13047.289669529993,118.99840740000218,54517.09241928001
2022-10-08,20:45:05.000,281,11046609,-795,0,1665261904,13047.249251669993,119.16053739000199,54517.12735488
2022-10-08,20:45:06.000,281,11046588,-795,0,1665261905,13047.148207019993,119.30856912000309,54517.14132912001
2022-10-08,20:45:07.000,281,11046618,-795,0,1665261906,13047.107789159993,119.46364998000354,54517.2042132
2022-10-08,20:45:08.000,281,11046547,-795,0,1665261907,13047.000008199997,119.65397649000079,54517.218187440005
2022-10-08,20:45:09.000,281,11046555,-795,0,1665261908,13046.979799269997,119.82315560999996,54517.16229048001
2022-10-08,20:45:10.000,281,11046624,-795,0,1665261909,13046.925908789992,119.99233472999913,54517.218187440005
2022-10-08,20:45:11.000,281,11046578,-795,0,1665261910,13046.912436170001,120.14036646000022,54517.14132912001
2022-10-08,20:45:12.000,281,11046591,-795,0,1665261911,13046.892227240001,120.30249645000004,54517.22517456
2022-10-08,20:45:13.000,281,11046572,-795,0,1665261912,13046.966326649992,120.4082333999977,54517.267097280004
2022-10-08,20:45:14.000,281,11046593,-795,0,1665261913,13047.067371299992,120.45757731000049,54517.336968480005
2022-10-08,20:45:15.000,281,11046609,-795,0,1665261914,13047.141470709998,120.54921599999943,54517.37889120001
2022-10-08,20:45:16.000,281,11046558,-795,0,1665261915,13047.134734400002,120.54216687000007,54517.31600712
2022-10-08,20:45:17.000,281,11046524,-795,0,1665261916,13047.222306429998,120.50692122000328,54517.36491696
2022-10-08,20:45:18.000,281,11046605,-795,0,1665261917,13047.296405839988,120.46462643999985,54517.385878320005
2022-10-08,20:45:19.000,281,11046607,-795,0,1665261918,13047.350296319994,120.40118426999834,54517.42780104001
2022-10-08,20:45:20.000,281,11046597,-795,0,1665261919,13047.377241559989,120.28134906000196,54517.434788160004
2022-10-08,20:45:21.000,281,11046622,-795,0,1665261920,13047.370505249994,120.1615138499983,54517.46273664
2022-10-08,20:45:22.000,281,11046545,-795,0,1665261921,13047.424395729999,120.0275803800032,54517.53959496
2022-10-08,20:45:23.000,281,11046582,-795,0,1665261922,13047.404186799999,119.87249952000275,54517.53260784
2022-10-08,20:45:24.000,281,11046531,-795,0,1665261923,13047.370505249994,119.73151692000101,54517.53959496
2022-10-08,20:45:25.000,281,11046556,-795,0,1665261924,13047.350296319994,119.55528867000248,54517.5186336
2022-10-08,20:45:26.000,281,11046553,-795,0,1665261925,13047.269460599993,119.42135520000011,54517.553569200005
2022-10-08,20:45:27.000,281,11046575,-795,0,1665261926,13047.229042739993,119.24512695000158,54517.5885048
2022-10-08,20:45:28.000,281,11046594,-795,0,1665261927,13047.080843919997,119.12529173999792,54517.47671088001
2022-10-08,20:45:29.000,281,11046585,-795,0,1665261928,13047.053898680002,118.98430914000346,54517.57453056001
2022-10-08,20:45:30.000,281,11046593,-795,0,1665261929,13046.959590339997,118.92086697000195,54517.54658208001
2022-10-08,20:45:31.000,281,11046581,-795,0,1665261930,13046.851809380001,118.85742480000044,54517.46972376
2022-10-08,20:45:32.000,281,11046549,-795,0,1665261931,13046.824864139991,118.84332654000173,54517.483698000004
2022-10-08,20:45:33.000,281,11046576,-795,0,1665261932,13046.764237349991,118.82217915000365,54517.46972376
2022-10-08,20:45:34.000,281,11046569,-795,0,1665261933,13046.723819489991,118.89971958000388,54517.47671088001
2022-10-08,20:45:35.000,281,11046606,-795,0,1665261934,13046.676665319996,119.01955479000026,54517.37889120001
2022-10-08,20:45:36.000,281,11046600,-795,0,1665261935,13046.575620669995,119.16053739000199,54517.47671088001
2022-10-08,20:45:37.000,281,11046564,-795,0,1665261936,13046.64972008,119.32971651000116,54517.5885048
2022-10-08,20:45:38.000,281,11046590,-795,0,1665261937,13046.60930222,119.55528867000248,54517.63741464
2022-10-08,20:45:39.000,281,11046598,-795,0,1665261938,13046.62277483999,119.80905735000124,54517.60946616
2022-10-08,20:45:40.000,281,11046558,-795,0,1665261939,13046.58909329,120.06282603,54517.56055632
2022-10-08,20:45:41.000,281,11046555,-795,0,1665261940,13046.56888436,120.35184036000283,54517.5186336
2022-10-08,20:45:42.000,281,11046576,-795,0,1665261941,13046.54867543,120.61265817000094,54517.49068512
2022-10-08,20:45:43.000,281,11046604,-795,0,1665261942,13046.616038529995,120.8311812000029,54517.53959496
2022-10-08,20:45:44.000,281,11046569,-795,0,1665261943,13046.616038529995,121.09904814000038,54517.63741464
2022-10-08,20:45:45.000,281,11046571,-795,0,1665261944,13046.64972008,121.31757117000234,54517.59549192001
2022-10-08,20:45:46.000,281,11046590,-795,0,1665261945,13046.737292109996,121.45150464000471,54517.73523432
2022-10-08,20:45:47.000,281,11046585,-795,0,1665261946,13046.797918899996,121.55724159000238,54517.82606688
2022-10-08,20:45:48.000,281,11046514,-795,0,1665261947,13046.905699859992,121.60658549999789,54517.88196384001
2022-10-08,20:45:49.000,281,11046615,-795,0,1665261948,13046.932645100002,121.62068376000389,54517.937860800004
2022-10-08,20:45:50.000,281,11046528,-795,0,1665261949,13046.912436170001,121.61363463000453,54518.03568048
2022-10-08,20:45:51.000,281,11046592,-795,0,1665261950,13046.932645100002,121.57838898000045,54518.03568048
2022-10-08,20:45:52.000,281,11046529,-795,0,1665261951,13046.973062960002,121.47265203000279,54517.91689944
2022-10-08,20:45:53.000,281,11046566,-795,0,1665261952,13047.134734400002,121.33871856000042,54518.07760320001
2022-10-08,20:45:54.000,281,11046559,-795,0,1665261953,13047.121261779997,121.12019552999845,54518.14048728
2022-10-08,20:45:55.000,281,11046592,-795,0,1665261954,13047.168415949993,120.89462337000441,54518.19638424001
2022-10-08,20:45:56.000,281,11046561,-795,0,1665261955,13047.168415949993,120.69724773000053,54518.14747440001
2022-10-08,20:45:57.000,281,11046606,-795,0,1665261956,13047.242515359998,120.42938079000305,54518.20337136
2022-10-08,20:45:58.000,281,11046584,-795,0,1665261957,13047.188624879993,120.19675950000237,54518.24529408001
2022-10-08,20:45:59.000,281,11046590,-795,0,1665261958,13047.282933219998,119.8795486500021,54518.19638424001
2022-10-08,20:46:00.000,281,11046544,-795,0,1665261959,13047.296405839988,119.6680747499995,54518.392023600005
2022-10-08,20:46:01.000,281,11046573,-755,0,1665261960,13047.296405839988,119.49184650000097,54518.28022968
2022-10-08,20:46:02.000,281,11046598,-795,0,1665261961,13047.296405839988,119.3579130299986,54518.32913952
2022-10-08,20:46:03.000,281,11046599,-795,0,1665261962,13047.282933219998,119.2592252100003,54518.36407512001
2022-10-08,20:46:04.000,281,11046575,-795,0,1665261963,13047.208833809993,119.18873390999943,54518.35010088
2022-10-08,20:46:05.000,281,11046587,-795,0,1665261964,13047.134734400002,119.20283216999815,54518.28022968
2022-10-08,20:46:06.000,281,11046617,-795,0,1665261965,13047.074107610002,119.26627433999965,54518.28721680001
2022-10-08,20:46:07.000,281,11046586,-795,0,1665261966,13046.979799269997,119.3720112900046,54518.20337136
2022-10-08,20:46:08.000,281,11046622,-795,0,1665261967,13046.912436170001,119.55528867000248,54518.154461520004
2022-10-08,20:46:09.000,281,11046630,-795,0,1665261968,13046.946117719992,119.78790996000316,54518.28022968
2022-10-08,20:46:10.000,281,11046560,-795,0,1665261969,13046.811391520001,120.04872777000128,54518.14048728
2022-10-08,20:46:11.000,281,11046604,-795,0,1665261970,13046.872018310001,120.36593862000154,54518.322152400004
2022-10-08,20:46:12.000,281,11046540,-795,0,1665261971,13046.797918899996,120.73954251000396,54518.14747440001
2022-10-08,20:46:13.000,281,11046610,-795,0,1665261972,13046.77097366,121.15544118000253,54518.14048728
2022-10-08,20:46:14.000,281,11046586,-795,0,1665261973,13046.77097366,121.51494680999895,54518.14048728
2022-10-08,20:46:15.000,281,11046590,-795,0,1665261974,13046.744028419991,121.90264896000008,54518.13350016
2022-10-08,20:46:16.000,281,11046609,-795,0,1665261975,13046.757501039996,122.26215459000377,54518.23830696
2022-10-08,20:46:17.000,281,11046552,-795,0,1665261976,13046.939381409997,122.55821804999869,54518.38503648001
2022-10-08,20:46:18.000,281,11046576,-795,0,1665261977,13047.020217129997,122.86837976999959,54518.44792056
2022-10-08,20:46:19.000,281,11046587,-795,0,1665261978,13047.134734400002,123.10805018999963,54518.54574024
2022-10-08,20:46:20.000,281,11046554,-795,0,1665261979,13047.269460599993,123.27018017999944,54518.53875312
2022-10-08,20:46:21.000,281,11046601,-795,0,1665261980,13047.397450489989,123.45345756000461,54518.51779176
2022-10-08,20:46:22.000,281,11046525,-795,0,1665261981,13047.51870406999,123.55919451000227,54518.57368872
2022-10-08,20:46:23.000,281,11046596,-795,0,1665261982,13047.70732075,123.57329277000099,54518.6365728
2022-10-08,20:46:24.000,281,11046570,-795,0,1665261983,13047.895937429996,123.53099799000483,54518.7413796
2022-10-08,20:46:25.000,281,11046575,-795,0,1665261984,13048.023927319991,123.44640842999797,54518.76234096
2022-10-08,20:46:26.000,281,11046576,-795,0,1665261985,13048.185598759992,123.28427843999816,54518.776315200004
2022-10-08,20:46:27.000,281,11046563,-795,0,1665261986,13048.354006510002,123.04460801999812,54518.86016064
2022-10-08,20:46:28.000,281,11046582,-795,0,1665261987,13048.455051159988,122.81198673000472,54518.93701896001
2022-10-08,20:46:29.000,281,11046591,-795,0,1665261988,13048.495469019988,122.59346370000276,54518.93003184
2022-10-08,20:46:30.000,281,11046569,-795,0,1665261989,13048.495469019988,122.339695020004,54518.93701896001
2022-10-08,20:46:31.000,281,11046563,-795,0,1665261990,13048.535886879989,122.07182807999925,54518.92304472
2022-10-08,20:46:32.000,281,11046552,-795,0,1665261991,13048.455051159988,121.86740331000328,54518.90208336
2022-10-08,20:46:33.000,281,11046589,-795,0,1665261992,13048.455051159988,121.66297854000004,54519.132658320006
2022-10-08,20:46:34.000,281,11046572,-795,0,1665261993,13048.441578539998,121.46560290000343,54519.12567120001
2022-10-08,20:46:35.000,281,11046582,-795,0,1665261994,13048.407896989993,121.33166943000106,54519.11868408
2022-10-08,20:46:36.000,281,11046513,-795,0,1665261995,13048.252961860002,121.25412900000083,54519.04182576
2022-10-08,20:46:37.000,281,11046510,-795,0,1665261996,13048.192335070002,121.20478508999804,54519.04182576
2022-10-08,20:46:38.000,281,11046563,-795,0,1665261997,13048.138444589997,121.20478508999804,54519.062787120005
2022-10-08,20:46:39.000,281,11046540,-795,0,1665261998,13048.098026729996,121.26117813000019,54519.04182576
2022-10-08,20:46:40.000,281,11046595,-795,0,1665261999,13048.071081490001,121.31757117000234,54518.98592880001
2022-10-08,20:46:41.000,281,11046558,-795,0,1665262000,13048.003718389991,121.40216073000192,54518.97894168
2022-10-08,20:46:42.000,281,11046512,-795,0,1665262001,13047.943091599991,121.50084855000023,54518.81823792001
2022-10-08,20:46:43.000,281,11046566,-795,0,1665262002,13047.916146359996,121.62773289000324,54519.11868408
2022-10-08,20:46:44.000,281,11046603,-795,0,1665262003,13047.86225587999,121.73346984000091,54519.132658320006
2022-10-08,20:46:45.000,281,11046582,-795,0,1665262004,13047.76794754,121.86740331000328,54519.06977424
2022-10-08,20:46:46.000,281,11046563,-795,0,1665262005,13047.66690289,122.00838590999774,54518.992915920004
2022-10-08,20:46:47.000,281,11046589,-795,0,1665262006,13047.673639199995,122.10002460000396,54519.013877280006
2022-10-08,20:46:48.000,281,11046557,-795,0,1665262007,13047.64669396,122.21281068000098,54519.12567120001
2022-10-08,20:46:49.000,281,11046571,-795,0,1665262008,13047.6062761,122.339695020004,54519.181568160006
2022-10-08,20:46:50.000,281,11046527,-795,0,1665262009,13047.54564931,122.43133371000295,54519.16759392
2022-10-08,20:46:51.000,281,11046608,-795,0,1665262010,13047.505231449999,122.48772674999782,54519.181568160006
2022-10-08,20:46:52.000,281,11046534,-795,0,1665262011,13047.363768939998,122.57231631000468,54519.062787120005
2022-10-08,20:46:53.000,281,11046549,-795,0,1665262012,13047.323351079998,122.6216602200002,54519.04881288
2022-10-08,20:46:54.000,281,11046580,-795,0,1665262013,13047.222306429998,122.6851023900017,54519.09772272
2022-10-08,20:46:55.000,281,11046613,-795,0,1665262014,13047.229042739993,122.70624977999978,54519.03483864001
2022-10-08,20:46:56.000,281,11046567,-755,0,1665262015,13047.161679639998,122.69215152000106,54518.99990304
2022-10-08,20:46:57.000,281,11046580,-795,0,1665262016,13047.208833809993,122.67100413000298,54518.97894168
2022-10-08,20:46:58.000,281,11046599,-795,0,1665262017,13047.309878459993,122.60756196000148,54519.0907356
2022-10-08,20:46:59.000,281,11046546,-795,0,1665262018,13047.330087389993,122.52297240000189,54518.88810912001
2022-10-08,20:47:00.000,281,11046537,-795,0,1665262019,13047.363768939998,122.4736284899991,54519.04881288
2022-10-08,20:47:01.000,281,11046567,-795,0,1665262020,13047.410923109994,122.34674415000336,54518.895096240005
2022-10-08,20:47:02.000,281,11046486,-795,0,1665262021,13047.491758829994,122.27625285000249,54518.93003184
2022-10-08,20:47:03.000,281,11046560,-795,0,1665262022,13047.56585824,122.13527025000076,54518.93701896001
2022-10-08,20:47:04.000,281,11046574,-795,0,1665262023,13047.613012409995,122.00838590999774,54518.97195456
2022-10-08,20:47:05.000,281,11046585,-795,0,1665262024,13047.633221339995,121.83920678999857,54518.992915920004
2022-10-08,20:47:06.000,281,11046548,-795,0,1665262025,13047.714057059995,121.74051897000027,54518.99990304
2022-10-08,20:47:07.000,281,11046597,-795,0,1665262026,13047.74773861,121.5713398500011,54519.00689016001
2022-10-08,20:47:08.000,281,11046522,-795,0,1665262027,13047.774683849995,121.47970116000215,54519.013877280006
2022-10-08,20:47:09.000,281,11046563,-795,0,1665262028,13047.76121122999,121.40216073000192,54518.88810912001
2022-10-08,20:47:10.000,281,11046557,-795,0,1665262029,13047.62648503,121.3246203000017,54518.9509932
2022-10-08,20:47:11.000,281,11046517,-795,0,1665262030,13047.572594549994,121.27527638999891,54518.87413488
2022-10-08,20:47:12.000,281,11046567,-795,0,1665262031,13047.437868349989,121.28232551999827,54518.86714776001
2022-10-08,20:47:13.000,281,11046589,-795,0,1665262032,13047.363768939998,121.2893746500049,54518.944006080004
2022-10-08,20:47:14.000,281,11046601,-795,0,1665262033,13047.208833809993,121.29642378000426,54518.881122
2022-10-08,20:47:15.000,281,11046595,-795,0,1665262034,13047.053898680002,121.39511160000256,54518.797276560006
2022-10-08,20:47:16.000,281,11046579,-795,0,1665262035,13046.818127829996,121.47970116000215,54518.69246976
2022-10-08,20:47:17.000,281,11046584,-795,0,1665262036,13046.616038529995,121.55019246000302,54518.657534160004
2022-10-08,20:47:18.000,281,11046589,-795,0,1665262037,13046.42068553999,121.61363463000453,54518.706444
2022-10-08,20:47:19.000,281,11046582,-795,0,1665262038,13046.272486719994,121.72642071000155,54518.62259856001
2022-10-08,20:47:20.000,281,11046555,-795,0,1665262039,13046.097342659988,121.83215765999921,54518.5667016
2022-10-08,20:47:21.000,281,11046586,-795,0,1665262040,13045.989561699993,121.9167472199988,54518.47586904
2022-10-08,20:47:22.000,281,11046563,-795,0,1665262041,13045.915462290002,121.9801893900003,54518.52477888
2022-10-08,20:47:23.000,281,11046558,-795,0,1665262042,13045.922198599998,122.08592633999797,54518.61561144
2022-10-08,20:47:24.000,281,11046639,-795,0,1665262043,13045.868308119992,122.19166329000291,54518.59465008
2022-10-08,20:47:25.000,281,11046539,-795,0,1665262044,13045.875044430002,122.28330198000185,54518.44792056
2022-10-08,20:47:26.000,281,11046594,-795,0,1665262045,13045.895253360002,122.3749406700008,54518.41997208
2022-10-08,20:47:27.000,281,11046576,-795,0,1665262046,13046.036715869988,122.42428458000359,54518.343113760006
2022-10-08,20:47:28.000,281,11046576,-795,0,1665262047,13046.157969449989,122.45248110000102,54518.36407512001
2022-10-08,20:47:29.000,281,11046550,-795,0,1665262048,13046.292695649994,122.55821804999869,54518.31516528001
2022-10-08,20:47:30.000,281,11046553,-795,0,1665262049,13046.38700399,122.55821804999869,54518.224332720005
2022-10-08,20:47:31.000,281,11046563,-795,0,1665262050,13046.46110339999,122.50182501000381,54518.273242560004
2022-10-08,20:47:32.000,281,11046564,-795,0,1665262051,13046.60256590999,122.35379328000272,54518.41298496001
2022-10-08,20:47:33.000,281,11046594,-795,0,1665262052,13046.77097366,122.1282211200014,54518.38503648001
2022-10-08,20:47:34.000,281,11046589,-795,0,1665262053,13046.905699859992,121.94494374000351,54518.48285616001
2022-10-08,20:47:35.000,281,11046606,-795,0,1665262054,13046.979799269997,121.7828137500037,54518.357088
2022-10-08,20:47:36.000,281,11046579,-795,0,1665262055,13047.127998089993,121.5713398500011,54518.61561144
2022-10-08,20:47:37.000,281,11046582,-795,0,1665262056,13047.202097499998,121.34576768999978,54518.66452128
2022-10-08,20:47:38.000,281,11046601,-795,0,1665262057,13047.229042739993,121.09199901000102,54518.678495520006
2022-10-08,20:47:39.000,281,11046594,-795,0,1665262058,13047.229042739993,120.8664268499997,54518.65054704001
2022-10-08,20:47:40.000,281,11046571,-795,0,1665262059,13047.148207019993,120.64085468999838,54518.65054704001
2022-10-08,20:47:41.000,281,11046563,-795,0,1665262060,13047.134734400002,120.45757731000049,54518.58067584001
2022-10-08,20:47:42.000,281,11046519,-795,0,1665262061,13047.006744509992,120.23200514999917,54518.50381752001
2022-10-08,20:47:43.000,281,11046574,-795,0,1665262062,13047.020217129997,120.01348212000448,54518.59465008
2022-10-08,20:47:44.000,281,11046577,-795,0,1665262063,13047.000008199997,119.83725386999868,54518.5667016
2022-10-08,20:47:45.000,281,11046583,-795,0,1665262064,13047.020217129997,119.69627127000422,54518.48285616001
2022-10-08,20:47:46.000,281,11046575,-795,0,1665262065,13047.013480820002,119.51299388999905,54518.44792056
2022-10-08,20:47:47.000,281,11046572,-795,0,1665262066,13047.188624879993,119.37906042000395,54518.489843280004
2022-10-08,20:47:48.000,281,11046543,-795,0,1665262067,13047.282933219998,119.24512695000158,54518.489843280004
2022-10-08,20:47:49.000,281,11046546,-795,0,1665262068,13047.363768939998,119.17463565000071,54518.461894800006
2022-10-08,20:47:50.000,281,11046568,-795,0,1665262069,13047.491758829994,119.04070217999833,54518.48285616001
2022-10-08,20:47:51.000,281,11046586,-795,0,1665262070,13047.59953978999,119.00545653000154,54518.294203920006
2022-10-08,20:47:52.000,281,11046575,-795,0,1665262071,13047.734265989995,118.9772600100041,54518.392023600005
2022-10-08,20:47:53.000,281,11046561,-755,0,1665262072,13047.916146359996,118.95611261999875,54518.5667016
2022-10-08,20:47:54.000,281,11046592,-795,0,1665262073,13048.077817799996,118.94201436000003,54518.58766296
2022-10-08,20:47:55.000,281,11046562,-795,0,1665262074,13048.192335070002,118.95611261999875,54518.510804640006
2022-10-08,20:47:56.000,281,11046570,-795,0,1665262075,13048.266434479992,118.94906348999939,54518.47586904
2022-10-08,20:47:57.000,281,11046560,-795,0,1665262076,13048.367479129993,118.97021088000474,54518.50381752001
2022-10-08,20:47:58.000,281,11046522,-795,0,1665262077,13048.448314849993,118.95611261999875,54518.510804640006
2022-10-08,20:47:59.000,281,11046578,-795,0,1665262078,13048.468523779993,119.03365304999897,54518.51779176
2022-10-08,20:48:00.000,281,11046587,-795,0,1665262079,13048.387688059993,119.0125056600009,54518.489843280004
2022-10-08,20:48:01.000,281,11046598,-795,0,1665262080,13048.455051159988,119.02660391999962,54518.343113760006
2022-10-08,20:48:02.000,281,11046524,-795,0,1665262081,13048.434842229988,118.95611261999875,54518.461894800006
2022-10-08,20:48:03.000,281,11046549,-795,0,1665262082,13048.448314849993,118.92086697000195,54518.53875312
2022-10-08,20:48:04.000,281,11046595,-795,0,1665262083,13048.394424370003,118.84332654000173,54518.4968304
2022-10-08,20:48:05.000,281,11046577,-795,0,1665262084,13048.252961860002,118.80808088999765,54518.48285616001
2022-10-08,20:48:06.000,281,11046583,-795,0,1665262085,13048.145180899992,118.71644219999871,54518.43394632001
2022-10-08,20:48:07.000,281,11046568,-795,0,1665262086,13048.138444589997,118.64595089999784,54518.39901072
2022-10-08,20:48:08.000,281,11046556,-795,0,1665262087,13047.943091599991,118.53316482000082,54518.224332720005
2022-10-08,20:48:09.000,281,11046577,-795,0,1665262088,13047.922882669991,118.4556243900006,54518.440933440004
2022-10-08,20:48:10.000,281,11046550,-795,0,1665262089,13047.76121122999,118.39218221999909,54518.33612664001
2022-10-08,20:48:11.000,281,11046548,-795,0,1665262090,13047.63995764999,118.36398570000165,54518.26625544001
2022-10-08,20:48:12.000,281,11046560,-795,0,1665262091,13047.525440379999,118.26529788000335,54518.21035848
2022-10-08,20:48:13.000,281,11046586,-795,0,1665262092,13047.363768939998,118.27939614000206,54518.21035848
2022-10-08,20:48:14.000,281,11046566,-795,0,1665262093,13047.181888569998,118.26529788000335,54518.14747440001
2022-10-08,20:48:15.000,281,11046584,-795,0,1665262094,13047.047162369992,118.3075926599995,54518.09856456001
2022-10-08,20:48:16.000,281,11046580,-795,0,1665262095,13046.878754619996,118.37103483000101,54517.96580928
2022-10-08,20:48:17.000,281,11046550,-795,0,1665262096,13046.797918899996,118.48382090999803,54517.937860800004
2022-10-08,20:48:18.000,281,11046556,-795,0,1665262097,13046.7305558,118.52611569000146,54517.97978352001
2022-10-08,20:48:19.000,281,11046586,-795,0,1665262098,13046.636247459996,118.59660699000233,54517.91689944
2022-10-08,20:48:20.000,281,11046531,-795,0,1665262099,13046.58909329,118.70939306999935,54517.85401536
2022-10-08,20:48:21.000,281,11046595,-795,0,1665262100,13046.555411739995,118.82217915000365,54517.7981184
2022-10-08,20:48:22.000,281,11046590,-795,0,1665262101,13046.60930222,118.82217915000365,54517.840041120005
2022-10-08,20:48:23.000,281,11046580,-795,0,1665262102,13046.66319269999,118.90676871000323,54517.83305400001
2022-10-08,20:48:24.000,281,11046600,-795,0,1665262103,13046.744028419991,118.96316174999811,54517.8679896
2022-10-08,20:48:25.000,281,11046553,-795,0,1665262104,13046.791182590001,119.00545653000154,54517.78414416001
2022-10-08,20:48:26.000,281,11046525,-795,0,1665262105,13046.892227240001,119.02660391999962,54517.81209264001
2022-10-08,20:48:27.000,281,11046599,-795,0,1665262106,13047.053898680002,119.05480044000433,54517.87497672
2022-10-08,20:48:28.000,281,11046538,-795,0,1665262107,13047.134734400002,119.00545653000154,54517.888950960005
2022-10-08,20:48:29.000,281,11046565,-795,0,1665262108,13047.202097499998,118.98430914000346,54517.89593808
2022-10-08,20:48:30.000,281,11046586,-795,0,1665262109,13047.330087389993,118.85037567000109,54517.89593808
2022-10-08,20:48:31.000,281,11046565,-795,0,1665262110,13047.431132039994,118.75873698000214,54517.81209264001
2022-10-08,20:48:32.000,281,11046549,-795,0,1665262111,13047.54564931,118.63185263999912,54517.89593808
2022-10-08,20:48:33.000,281,11046593,-795,0,1665262112,13047.63995764999,118.46972264999931,54518.1125388
2022-10-08,20:48:34.000,281,11046643,-795,0,1665262113,13047.72079336999,118.33578918000421,54518.1125388
2022-10-08,20:48:35.000,281,11046572,-795,0,1665262114,13047.74773861,118.18775745000312,54518.14747440001
2022-10-08,20:48:36.000,281,11046580,-795,0,1665262115,13047.734265989995,118.03267659000267,54518.056641840005
2022-10-08,20:48:37.000,281,11046566,-795,0,1665262116,13047.734265989995,117.94103790000372,54518.06362896
2022-10-08,20:48:38.000,281,11046569,-795,0,1665262117,13047.78142015999,117.80710443000135,54518.09157744
2022-10-08,20:48:49.000,281,11046650,-795,0,1665262128,13046.717083179996,117.94103790000372,54518.20337136
2022-10-08,20:48:50.000,281,11046607,-795,0,1665262129,13046.56888436,118.00448006999795,54518.21734560001
2022-10-08,20:48:51.000,281,11046571,-795,0,1665262130,13046.44763078,118.10316789000353,54518.20337136
2022-10-08,20:48:52.000,281,11046565,-795,0,1665262131,13046.36679506,118.09611876000417,54518.06362896
2022-10-08,20:48:53.000,281,11046631,-795,0,1665262132,13046.36005874999,118.09611876000417,54518.126513040006
2022-10-08,20:48:54.000,281,11046605,-795,0,1665262133,13046.373531369994,118.08202049999818,54518.16843576001
2022-10-08,20:48:55.000,281,11046598,-795,0,1665262134,13046.38026767999,117.96923442000116,54518.16144864
2022-10-08,20:48:56.000,281,11046605,-795,0,1665262135,13046.38026767999,117.87054660000285,54518.09157744
2022-10-08,20:48:57.000,281,11046566,-795,0,1665262136,13046.46110339999,117.70841661000304,54518.09856456001
2022-10-08,20:48:58.000,281,11046575,-795,0,1665262137,13046.514993879995,117.47579532000236,54518.24529408001
2022-10-08,20:48:59.000,281,11046598,-795,0,1665262138,13046.514993879995,117.29251794000447,54518.16144864
2022-10-08,20:49:00.000,281,11046578,-795,0,1665262139,13046.494784949995,117.010552740001,54518.03568048
2022-10-08,20:49:01.000,281,11046575,-795,0,1665262140,13046.413949229995,116.78498057999968,54517.8679896
2022-10-08,20:49:02.000,281,11046571,-795,0,1665262141,13046.48804864,116.55940841999836,54517.97978352001
2022-10-08,20:49:03.000,281,11046600,-795,0,1665262142,13046.454367089995,116.36203278000175,54518.01471912
2022-10-08,20:49:04.000,281,11046589,-795,0,1665262143,13046.38700399,116.19285366000258,54517.9727964
2022-10-08,20:49:05.000,281,11046586,-795,0,1665262144,13046.38700399,116.04482193000149,54517.986770640004
2022-10-08,20:49:06.000,281,11046559,-795,0,1665262145,13046.25901409999,115.9602323700019,54517.91689944
2022-10-08,20:49:07.000,281,11046620,-795,0,1665262146,13045.976089080003,115.88269194000168,54517.78414416001
2022-10-08,20:49:08.000,281,11046561,-795,0,1665262147,13045.848099189992,115.81220064000081,54517.840041120005
2022-10-08,20:49:09.000,281,11046566,-795,0,1665262148,13045.699900369997,115.79105325000273,54517.7282472
2022-10-08,20:49:10.000,281,11046600,-795,0,1665262149,13045.544965239991,115.79810238000209,54517.76318280001
2022-10-08,20:49:11.000,281,11046566,-795,0,1665262150,13045.376557489995,115.79105325000273,54517.658376
2022-10-08,20:49:12.000,281,11046604,-795,0,1665262151,13045.214886049995,115.76285672999802,54517.623440400006
2022-10-08,20:49:13.000,281,11046549,-795,0,1665262152,13045.113841399994,115.76285672999802,54517.59549192001
2022-10-08,20:49:14.000,281,11046601,-795,0,1665262153,13045.026269369999,115.75580759999866,54517.651388880004
2022-10-08,20:49:15.000,281,11046588,-795,0,1665262154,13044.938697339989,115.78400412000337,54517.651388880004
2022-10-08,20:49:16.000,281,11046549,-795,0,1665262155,13044.851125309993,115.77695499000401,54517.53260784
2022-10-08,20:49:17.000,281,11046583,-795,0,1665262156,13044.716399110002,115.83334802999889,54517.40683968001
2022-10-08,20:49:18.000,281,11046562,-795,0,1665262157,13044.622090769997,115.81220064000081,54517.36491696
2022-10-08,20:49:19.000,281,11046564,-795,0,1665262158,13044.568200289992,115.82629889999953,54517.35094272
2022-10-08,20:49:20.000,281,11046581,-795,0,1665262159,13044.399792539996,115.78400412000337,54517.39286544
2022-10-08,20:49:21.000,281,11046558,-795,0,1665262160,13044.298747889996,115.7487584699993,54517.35792984001
2022-10-08,20:49:22.000,281,11046532,-795,0,1665262161,13044.15054907,115.6853162999978,54517.336968480005
2022-10-08,20:49:23.000,281,11046565,-795,0,1665262162,13044.096658589995,115.62892326000292,54517.28107152001
2022-10-08,20:49:24.000,281,11046583,-795,0,1665262163,13043.92151452999,115.56548109000141,54517.28107152001
2022-10-08,20:49:25.000,281,11046578,-795,0,1665262164,13043.780052019989,115.59367760999885,54517.23914880001
2022-10-08,20:49:26.000,281,11046609,-795,0,1665262165,13043.631853199993,115.5513828300027,54517.21120032001
2022-10-08,20:49:27.000,281,11046583,-795,0,1665262166,13043.524072239998,115.56548109000141,54517.050496560005
2022-10-08,20:49:28.000,281,11046556,-795,0,1665262167,13043.456709140002,115.55843196000205,54517.07844504
2022-10-08,20:49:29.000,281,11046596,-795,0,1665262168,13043.443236519997,115.57253022000077,54517.11338064001
2022-10-08,20:49:30.000,281,11046598,-795,0,1665262169,13043.396082350002,115.62892326000292,54517.07145792001
2022-10-08,20:49:31.000,281,11046642,-795,0,1665262170,13043.443236519997,115.65711978000036,54517.00857384
2022-10-08,20:49:32.000,281,11046566,-795,0,1665262171,13043.490390689993,115.7487584699993,54517.09241928001
2022-10-08,20:49:33.000,281,11046638,-795,0,1665262172,13043.557753790003,115.8615445500036,54517.02254808001
2022-10-08,20:49:34.000,281,11046558,-795,0,1665262173,13043.625116889998,115.93908498000383,54517.050496560005
2022-10-08,20:49:35.000,281,11046593,-795,0,1665262174,13043.598171649988,116.07301844999893,54516.97363824001
2022-10-08,20:49:36.000,281,11046589,-795,0,1665262175,13043.746370469999,116.15760800999851,54516.952676880006
2022-10-08,20:49:37.000,281,11046551,-795,0,1665262176,13043.806997259999,116.25629583000409,54517.0295352
2022-10-08,20:49:38.000,281,11046531,-795,0,1665262177,13043.90130559999,116.3056397399996,54517.064470799996
2022-10-08,20:49:39.000,281,11046582,-795,0,1665262178,13043.92825084,116.41137669000454,54517.09241928001
2022-10-08,20:49:40.000,281,11046586,-795,0,1665262179,13044.00908656,116.41137669000454,54517.10639352
2022-10-08,20:49:41.000,281,11046616,-795,0,1665262180,13043.995613939995,116.46072060000006,54517.07145792001
2022-10-08,20:49:42.000,281,11046605,-795,0,1665262181,13044.036031799995,116.43252408000262,54517.07844504
2022-10-08,20:49:43.000,281,11046617,-795,0,1665262182,13043.98887763,116.39727842999855,54517.09241928001
2022-10-08,20:49:44.000,281,11046548,-795,0,1665262183,13044.06971335,116.37613104000047,54517.2042132
2022-10-08,20:49:45.000,281,11046542,-795,0,1665262184,13044.02255917999,116.32678712999768,54517.17626472
2022-10-08,20:49:46.000,281,11046642,-795,0,1665262185,13044.00908656,116.21400105000066,54517.22517456
2022-10-08,20:49:47.000,281,11046540,-795,0,1665262186,13044.015822869995,116.12941149000108,54517.30203288
2022-10-08,20:49:48.000,281,11046573,-795,0,1665262187,13043.9686687,116.04482193000149,54517.22517456
2022-10-08,20:49:49.000,281,11046576,-795,0,1665262188,13043.90804191,115.92498671999783,54517.14132912001
2022-10-08,20:49:50.000,281,11046585,-795,0,1665262189,13043.894569289994,115.83334802999889,54517.18325184
2022-10-08,20:49:51.000,281,11046590,-795,0,1665262190,13043.82046987999,115.7487584699993,54517.0295352
2022-10-08,20:49:52.000,281,11046567,-795,0,1665262191,13043.746370469999,115.64302152000164,54517.099406400004
2022-10-08,20:49:53.000,281,11046575,-795,0,1665262192,13043.679007369989,115.6148250000042,54517.08543216
2022-10-08,20:49:54.000,281,11046602,-795,0,1665262193,13043.625116889998,115.53023544000462,54517.001586720005
2022-10-08,20:49:55.000,281,11046599,-795,0,1665262194,13043.510599619993,115.49498979000055,54517.04350944001
2022-10-08,20:49:56.000,281,11046571,-795,0,1665262195,13043.328719249992,115.45269501000439,54516.896779919996
2022-10-08,20:49:57.000,281,11046582,-795,0,1665262196,13043.153575190001,115.46679327000311,54516.86184432
2022-10-08,20:49:58.000,281,11046603,-795,0,1665262197,13043.039057919996,115.49498979000055,54516.85485720001
2022-10-08,20:49:59.000,281,11046571,-795,0,1665262198,13042.94474957999,115.59367760999885,54516.764024640004
2022-10-08,20:50:00.000,281,11046571,-795,0,1665262199,13042.857177549995,115.66416890999972,54516.80594736001
2022-10-08,20:50:01.000,281,11046575,-795,0,1665262200,13042.695506109994,115.79105325000273,54516.764024640004
2022-10-08,20:50:02.000,281,11046586,-795,0,1665262201,13042.513625739994,115.81220064000081,54516.62428224
2022-10-08,20:50:03.000,281,11046578,-795,0,1665262202,13042.527098359998,115.95318324000255,54516.729089039996
2022-10-08,20:50:04.000,281,11046587,-795,0,1665262203,13042.473207879993,115.9954780199987,54516.73607616001
2022-10-08,20:50:05.000,281,11046587,-795,0,1665262204,13042.351954299993,116.07301844999893,54516.67319208
2022-10-08,20:50:06.000,281,11046578,-795,0,1665262205,13042.257645960002,116.13646062000043,54516.69415344
2022-10-08,20:50:07.000,281,11046566,-795,0,1665262206,13042.237437030002,116.21400105000066,54516.65223072
2022-10-08,20:50:08.000,281,11046634,-795,0,1665262207,13042.183546549997,116.23514843999874,54516.666204960005
2022-10-08,20:50:09.000,281,11046598,-795,0,1665262208,13042.102710829997,116.2421975699981,54516.52646256
2022-10-08,20:50:10.000,281,11046605,-795,0,1665262209,13042.055556660001,116.23514843999874,54516.596333760004
2022-10-08,20:50:11.000,281,11046601,-795,0,1665262210,13041.920830459996,116.25629583000409,54516.58235952
2022-10-08,20:50:12.000,281,11046600,-795,0,1665262211,13041.839994739996,116.15760800999851,54516.58235952
2022-10-08,20:50:13.000,281,11046572,-795,0,1665262212,13041.678323299995,116.12236236000172,54516.51248832
2022-10-08,20:50:14.000,281,11046604,-795,0,1665262213,13041.536860789995,115.97433063000062,54516.41466864
2022-10-08,20:50:15.000,281,11046605,-795,0,1665262214,13041.361716729989,115.92498671999783,54516.42165576001
2022-10-08,20:50:16.000,281,11046587,-795,0,1665262215,13041.186572669998,115.87564281000232,54516.2958876
2022-10-08,20:50:17.000,281,11046590,-795,0,1665262216,13041.018164920002,115.82629889999953,54516.2958876
2022-10-08,20:50:18.000,281,11046601,-795,0,1665262217,13040.903647649997,115.74170933999994,54516.2958876
2022-10-08,20:50:19.000,281,11046608,-795,0,1665262218,13040.667876799991,115.72761108000122,54516.226016399996
2022-10-08,20:50:20.000,281,11046554,-795,0,1665262219,13040.44557856999,115.6853162999978,54516.14915808
2022-10-08,20:50:21.000,281,11046552,-795,0,1665262220,13040.142444619989,115.67826716999843,54516.058325519996
2022-10-08,20:50:22.000,281,11046636,-795,0,1665262221,13039.879728530002,115.70646369000315,54515.890634639996
2022-10-08,20:50:23.000,281,11046560,-795,0,1665262222,13039.657430300002,115.76285672999802,54515.8067892
2022-10-08,20:50:24.000,281,11046634,-795,0,1665262223,13039.43513207,115.88269194000168,54515.75089224001
2022-10-08,20:50:25.000,281,11046610,-795,0,1665262224,13039.18588859999,116.04482193000149,54515.71595664
2022-10-08,20:50:26.000,281,11046609,-795,0,1665262225,13038.943381439989,116.21400105000066,54515.56922712
2022-10-08,20:50:27.000,281,11046603,-795,0,1665262226,13038.653720109993,116.43252408000262,54515.52031728
2022-10-08,20:50:28.000,281,11046566,-795,0,1665262227,13038.471839739992,116.64399797999795,54515.422497600004
2022-10-08,20:50:29.000,281,11046551,-795,0,1665262228,13038.23606889,116.89776666000398,54515.29672944001
2022-10-08,20:50:30.000,281,11046579,-795,0,1665262229,13038.03397959,117.13743708000402,54515.212884
2022-10-08,20:50:31.000,281,11046595,-795,0,1665262230,13037.83189029,117.44054966999829,54515.156987040005
2022-10-08,20:50:32.000,281,11046586,-755,0,1665262231,13037.737581949994,117.66612182999961,54515.06615448
2022-10-08,20:50:33.000,281,11046611,-795,0,1665262232,13037.697164089994,117.89169399000093,54515.12205144
2022-10-08,20:50:34.000,281,11046635,-795,0,1665262233,13037.737581949994,118.03267659000267,54515.12205144
2022-10-08,20:50:35.000,281,11046569,-795,0,1665262234,13037.710636709999,118.16661005999777,54515.038206000005
2022-10-08,20:50:36.000,281,11046611,-795,0,1665262235,13037.710636709999,118.25824875000399,54514.99628328
2022-10-08,20:50:37.000,281,11046581,-795,0,1665262236,13037.616328369993,118.36398570000165,54514.91243784001
2022-10-08,20:50:38.000,281,11046571,-795,0,1665262237,13037.643273609989,118.35693657000229,54514.93339920001
2022-10-08,20:50:39.000,281,11046588,-795,0,1665262238,13037.596119439993,118.36398570000165,54514.98230904001
2022-10-08,20:50:40.000,281,11046580,-795,0,1665262239,13037.589383129998,118.38513308999973,54515.01025752001
2022-10-08,20:50:41.000,281,11046551,-795,0,1665262240,13037.582646819988,118.37808396000037,54515.02423176
2022-10-08,20:50:42.000,281,11046580,-795,0,1665262241,13037.602855749989,118.36398570000165,54514.97532192
2022-10-08,20:50:43.000,281,11046606,-795,0,1665262242,13037.569174199998,118.32169091999822,54514.97532192
2022-10-08,20:50:44.000,281,11046550,-795,0,1665262243,13037.616328369993,118.31464178999886,54514.97532192
2022-10-08,20:50:45.000,281,11046590,-795,0,1665262244,13037.602855749989,118.31464178999886,54514.88448936001
2022-10-08,20:50:46.000,281,11046553,-795,0,1665262245,13037.616328369993,118.31464178999886,54514.870515120005
2022-10-08,20:50:47.000,281,11046570,-795,0,1665262246,13037.650009919998,118.26529788000335,54514.89147648001
2022-10-08,20:50:48.000,281,11046568,-795,0,1665262247,13037.676955159994,118.26529788000335,54514.85654088
2022-10-08,20:50:49.000,281,11046602,-795,0,1665262248,13037.751054569999,118.25119962000463,54514.91243784001
2022-10-08,20:50:50.000,281,11046617,-795,0,1665262249,13037.730845639999,118.23710135999863,54514.84256664001
2022-10-08,20:50:51.000,281,11046558,-795,0,1665262250,13037.84536290999,118.15251179999905,54514.85654088
2022-10-08,20:50:52.000,281,11046537,-795,0,1665262251,13037.899253389995,118.13841354000033,54514.919424960004
2022-10-08,20:50:53.000,281,11046596,-795,0,1665262252,13037.9733528,118.10316789000353,54514.84256664001
2022-10-08,20:50:54.000,281,11046562,-795,0,1665262253,13038.00703434999,118.11021702000289,54514.83557952
2022-10-08,20:50:55.000,281,11046578,-795,0,1665262254,13038.02724327999,118.06792223999946,54514.73775984
2022-10-08,20:50:56.000,281,11046538,-795,0,1665262255,13038.02724327999,118.0608731100001,54514.72378560001
2022-10-08,20:50:57.000,281,11046584,-795,0,1665262256,13038.060924829995,118.06792223999946,54514.821605280005
2022-10-08,20:50:58.000,281,11046546,-795,0,1665262257,13038.02724327999,118.01152920000459,54514.84955376
2022-10-08,20:50:59.000,281,11046589,-795,0,1665262258,13038.020506969995,117.9621852900018,54514.8285924
2022-10-08,20:51:00.000,281,11046529,-795,0,1665262259,13037.93293494,117.94808703000308,54514.80763104
2022-10-08,20:51:01.000,281,11046557,-795,0,1665262260,13037.91272601,117.87054660000285,54514.62596592001
2022-10-08,20:51:02.000,281,11046511,-795,0,1665262261,13037.879044459994,117.82825181999942,54514.70981136
2022-10-08,20:51:03.000,281,11046555,-795,0,1665262262,13037.85209922,117.72251487000176,54514.55609472001
2022-10-08,20:51:04.000,281,11046590,-795,0,1665262263,13037.838626599994,117.72956400000112,54514.66788864
2022-10-08,20:51:05.000,281,11046581,-795,0,1665262264,13037.858835529994,117.60972879000474,54514.66090152
2022-10-08,20:51:06.000,281,11046598,-795,0,1665262265,13037.858835529994,117.53923749000387,54514.79365680001
2022-10-08,20:51:07.000,281,11046574,-795,0,1665262266,13037.88578076999,117.51104096999916,54514.90545072
2022-10-08,20:51:08.000,281,11046524,-795,0,1665262267,13037.858835529994,117.48989358000108,54514.86352800001
2022-10-08,20:51:09.000,281,11046537,-795,0,1665262268,13037.777999809994,117.41235315000085,54514.74474696001
2022-10-08,20:51:10.000,281,11046579,-795,0,1665262269,13037.703900399989,117.41235315000085,54514.68885
2022-10-08,20:51:11.000,281,11046569,-795,0,1665262270,13037.656746229994,117.3559601099987,54514.68885
2022-10-08,20:51:12.000,281,11046580,-795,0,1665262271,13037.555701579993,117.27137054999912,54514.55609472001
2022-10-08,20:51:13.000,281,11046599,-795,0,1665262272,13037.555701579993,117.2220266400036,54514.59103032
2022-10-08,20:51:14.000,281,11046546,-795,0,1665262273,13037.515283719993,117.1585844700021,54514.66788864
2022-10-08,20:51:15.000,281,11046578,-795,0,1665262274,13037.522020029988,117.08809317000123,54514.59103032
2022-10-08,20:51:16.000,281,11046532,-795,0,1665262275,13037.420975380002,117.02465099999972,54514.56308184
2022-10-08,20:51:17.000,281,11046651,-795,0,1665262276,13037.319930730002,116.96120882999821,54514.367442480005
2022-10-08,20:51:18.000,281,11046533,-795,0,1665262277,13037.178468220001,116.96120882999821,54514.39539096
2022-10-08,20:51:19.000,281,11046563,-795,0,1665262278,13037.084159879996,116.98940535000293,54514.29757128
2022-10-08,20:51:20.000,281,11046567,-795,0,1665262279,13037.023533089996,117.08809317000123,54514.33250688
2022-10-08,20:51:21.000,281,11046549,-795,0,1665262280,13036.99658785,117.21497751000425,54514.34648112
2022-10-08,20:51:22.000,281,11046578,-795,0,1665262281,13036.91575213,117.34186184999999,54514.38141672001
2022-10-08,20:51:23.000,281,11046592,-795,0,1665262282,13037.01679678,117.53218836000451,54514.47923640001
2022-10-08,20:51:24.000,281,11046531,-795,0,1665262283,13037.043742019996,117.67317095999897,54514.50019776
2022-10-08,20:51:25.000,281,11046548,-795,0,1665262284,13037.124577739996,117.8634974700035,54514.46526216
2022-10-08,20:51:26.000,281,11046543,-795,0,1665262285,13037.158259290001,118.03972572000202,54514.49321064
2022-10-08,20:51:27.000,281,11046553,-795,0,1665262286,13037.239095010002,118.20185571000184,54514.50019776
2022-10-08,20:51:28.000,281,11046586,-795,0,1665262287,13037.353612279992,118.4062804799978,54514.63994016
2022-10-08,20:51:29.000,281,11046573,-795,0,1665262288,13037.528756339998,118.51201743000274,54514.72378560001
2022-10-08,20:51:30.000,281,11046607,-795,0,1665262289,13037.629800989998,118.6177543800004,54514.76570832001
2022-10-08,20:51:31.000,281,11046586,-795,0,1665262290,13037.771263499999,118.68824568000127,54514.70981136
2022-10-08,20:51:32.000,281,11046547,-795,0,1665262291,13037.92619862999,118.73758959000406,54514.80064392
2022-10-08,20:51:33.000,281,11046611,-795,0,1665262292,13038.01377066,118.69529481000063,54514.70981136
2022-10-08,20:51:34.000,281,11046593,-795,0,1665262293,13038.141760549996,118.74463872000342,54514.821605280005
2022-10-08,20:51:35.000,281,11046582,-795,0,1665262294,13038.25627782,118.73758959000406,54514.821605280005
2022-10-08,20:51:36.000,281,11046571,-795,0,1665262295,13038.364058779996,118.75873698000214,54514.83557952
2022-10-08,20:51:37.000,281,11046580,-795,0,1665262296,13038.566148079997,118.68824568000127,54515.06615448
2022-10-08,20:51:38.000,281,11046599,-795,0,1665262297,13038.646983799998,118.6670982900032,54515.1430128
2022-10-08,20:51:39.000,281,11046582,-795,0,1665262298,13038.788446309998,118.66004916000384,54515.12903856001
2022-10-08,20:51:40.000,281,11046563,-795,0,1665262299,13038.842336789989,118.59660699000233,54515.17794840001
2022-10-08,20:51:41.000,281,11046603,-795,0,1665262300,13038.98379929999,118.54726307999954,54515.12903856001
2022-10-08,20:51:42.000,281,11046580,-795,0,1665262301,13039.11178919,118.52611569000146,54515.19890976001
2022-10-08,20:51:43.000,281,11046595,-795,0,1665262302,13039.29366956,118.50496830000338,54515.28974232
2022-10-08,20:51:44.000,281,11046592,-795,0,1665262303,13039.495758860001,118.53316482000082,54515.33865216
2022-10-08,20:51:45.000,281,11046576,-795,0,1665262304,13039.664166609997,118.58955786000297,54515.38057488
2022-10-08,20:51:46.000,281,11046626,-795,0,1665262305,13039.926882699998,118.66004916000384,54515.36660064001
2022-10-08,20:51:47.000,281,11046573,-795,0,1665262306,13040.108763069999,118.7305404600047,54515.46442032001
2022-10-08,20:51:48.000,281,11046587,-795,0,1665262307,13040.209807719999,118.88562131999788,54515.50634304
2022-10-08,20:51:49.000,281,11046581,-795,0,1665262308,13040.337797609995,119.00545653000154,54515.53429152001
2022-10-08,20:51:50.000,281,11046586,-795,0,1665262309,13040.378215469995,119.1111934799992,54515.492368800005
2022-10-08,20:51:51.000,281,11046574,-795,0,1665262310,13040.49273274,119.2592252100003,54515.42948472
2022-10-08,20:51:52.000,281,11046583,-795,0,1665262311,13040.59377739,119.48479737000162,54515.53429152001
2022-10-08,20:51:53.000,281,11046588,-795,0,1665262312,13040.708294659991,119.68217300999822,54515.65307256001
2022-10-08,20:51:54.000,281,11046580,-795,0,1665262313,13040.829548239992,119.88659778000147,54515.65307256001
2022-10-08,20:51:55.000,281,11046563,-795,0,1665262314,13040.917120270002,120.15446471999894,54515.72294376001
2022-10-08,20:51:56.000,281,11046524,-795,0,1665262315,13040.930592889992,120.41528253000433,54515.708969520005
2022-10-08,20:51:57.000,281,11046565,-795,0,1665262316,13040.984483369997,120.71134598999924,54515.68800816
2022-10-08,20:51:58.000,281,11046596,-795,0,1665262317,13041.018164920002,121.02150771000015,54515.69499528
2022-10-08,20:51:59.000,281,11046595,-795,0,1665262318,13041.072055399993,121.31757117000234,54515.81377632
2022-10-08,20:52:00.000,281,11046581,-795,0,1665262319,13041.085528019998,121.59953636999853,54515.890634639996
2022-10-08,20:52:01.000,281,11046598,-795,0,1665262320,13041.166363739998,121.90264896000008,54515.89762176001
2022-10-08,20:52:02.000,281,11046572,-795,0,1665262321,13041.280881009989,122.17756503000419,54515.96050584
2022-10-08,20:52:03.000,281,11046611,-795,0,1665262322,13041.429079829999,122.4383828400023,54516.058325519996
2022-10-08,20:52:04.000,281,11046527,-795,0,1665262323,13041.516651859994,122.70624977999978,54515.84871192001
2022-10-08,20:52:05.000,281,11046596,-795,0,1665262324,13041.597487579995,122.96001845999854,54515.93255736
2022-10-08,20:52:06.000,281,11046578,-795,0,1665262325,13041.66485067999,123.20673800999793,54516.08627400001
2022-10-08,20:52:07.000,281,11046593,-795,0,1665262326,13041.698532229995,123.30542583000351,54516.226016399996
2022-10-08,20:52:08.000,281,11046580,-795,0,1665262327,13041.718741159995,123.40411365000182,54516.33781032
2022-10-08,20:52:09.000,281,11046612,-795,0,1665262328,13041.82652211999,123.43231016999925,54516.54043680001
2022-10-08,20:52:10.000,281,11046559,-795,0,1665262329,13041.846731049991,123.39706452000246,54516.61030800001
2022-10-08,20:52:11.000,281,11046556,-795,0,1665262330,13041.900621529996,123.34067148000031,54516.60332088
2022-10-08,20:52:12.000,281,11046566,-795,0,1665262331,13041.900621529996,123.28427843999816,54516.74306328
2022-10-08,20:52:13.000,281,11046601,-795,0,1665262332,13041.927566769991,123.17149236000114,54516.67319208
2022-10-08,20:52:14.000,281,11046580,-795,0,1665262333,13041.941039389996,123.0305097599994,54516.8199216
2022-10-08,20:52:15.000,281,11046622,-795,0,1665262334,13041.920830459996,122.8965762900043,54516.77799888001
2022-10-08,20:52:16.000,281,11046523,-795,0,1665262335,13041.941039389996,122.79083933999937,54516.77101176
2022-10-08,20:52:17.000,281,11046601,-795,0,1665262336,13041.941039389996,122.73444630000449,54516.91774128
2022-10-08,20:52:18.000,281,11046598,-795,0,1665262337,13041.967984629991,122.59346370000276,54517.00857384
2022-10-08,20:52:19.000,281,11046571,-795,0,1665262338,13041.907357839991,122.55821804999869,54516.94568976001
2022-10-08,20:52:20.000,281,11046590,-795,0,1665262339,13041.839994739996,122.51592327000253,54516.98062536
2022-10-08,20:52:21.000,281,11046566,-795,0,1665262340,13041.79284057,122.55116891999933,54516.79896024
2022-10-08,20:52:22.000,281,11046556,-795,0,1665262341,13041.83325843,122.59346370000276,54516.92472840001
2022-10-08,20:52:23.000,281,11046594,-795,0,1665262342,13041.839994739996,122.6851023900017,54516.86184432
2022-10-08,20:52:24.000,281,11046600,-795,0,1665262343,13041.89388522,122.86133064000023,54517.0295352
2022-10-08,20:52:25.000,281,11046542,-795,0,1665262344,13041.866939979991,123.05165715000476,54517.04350944001
2022-10-08,20:52:26.000,281,11046590,-795,0,1665262345,13041.77263164,123.24903279000137,54517.11338064001
2022-10-08,20:52:27.000,281,11046572,-795,0,1665262346,13041.658114369995,123.4887032100014,54517.07145792001
2022-10-08,20:52:28.000,281,11046594,-795,0,1665262347,13041.58401495999,123.65788233000058,54517.14132912001
2022-10-08,20:52:29.000,281,11046593,-795,0,1665262348,13041.449288759999,123.87640536000254,54517.07844504
2022-10-08,20:52:30.000,281,11046591,-795,0,1665262349,13041.388661969999,124.0949283900045,54517.099406400004
2022-10-08,20:52:31.000,281,11046558,-795,0,1665262350,13041.307826249998,124.31345141999918,54517.01556096
2022-10-08,20:52:32.000,281,11046591,-795,0,1665262351,13041.200045289988,124.56722009999794,54516.93870264
2022-10-08,20:52:33.000,281,11046583,-795,0,1665262352,13041.193308979993,124.74344835000375,54517.11338064001
2022-10-08,20:52:34.000,281,11046603,-795,0,1665262353,13041.085528019998,124.90557834000356,54517.169277600005
2022-10-08,20:52:35.000,281,11046591,-795,0,1665262354,13040.997955990002,125.0959048500008,54517.16229048001
2022-10-08,20:52:36.000,281,11046607,-795,0,1665262355,13040.822811929997,125.18754353999975,54517.01556096
2022-10-08,20:52:37.000,281,11046567,-795,0,1665262356,13040.755448830001,125.30032962000405,54517.05748368
2022-10-08,20:52:38.000,281,11046564,-795,0,1665262357,13040.67461311,125.38491918000364,54517.07145792001
2022-10-08,20:52:39.000,281,11046611,-795,0,1665262358,13040.708294659991,125.50475439000002,54517.08543216
2022-10-08,20:52:40.000,281,11046532,-795,0,1665262359,13040.728503589991,125.5893439499996,54517.14831624
2022-10-08,20:52:41.000,281,11046574,-795,0,1665262360,13040.741976209996,125.68098263999855,54517.18325184
2022-10-08,20:52:42.000,281,11046542,-795,0,1665262361,13040.755448830001,125.75852306999877,54517.24613592
2022-10-08,20:52:43.000,281,11046602,-795,0,1665262362,13040.748712519991,125.8008178500022,54517.35792984001
2022-10-08,20:52:44.000,281,11046578,-795,0,1665262363,13040.688085729991,125.81491611000092,54517.385878320005
2022-10-08,20:52:45.000,281,11046582,-795,0,1665262364,13040.667876799991,125.85016175999772,54517.32299424
2022-10-08,20:52:46.000,281,11046591,-795,0,1665262365,13040.600513699996,125.87835828000243,54517.31600712
2022-10-08,20:52:47.000,281,11046591,-795,0,1665262366,13040.61398632,125.82196524000028,54517.30902000001
2022-10-08,20:52:48.000,281,11046575,-795,0,1665262367,13040.61398632,125.78671959000349,54517.46972376
2022-10-08,20:52:49.000,281,11046559,-795,0,1665262368,13040.62745893999,125.74442481000006,54517.49767224001
2022-10-08,20:52:50.000,281,11046628,-795,0,1665262369,13040.54662321999,125.63868786000239,54517.455749520006
2022-10-08,20:52:51.000,281,11046606,-795,0,1665262370,13040.499469049995,125.53295091000473,54517.52562072001
2022-10-08,20:52:52.000,281,11046547,-795,0,1665262371,13040.418633329995,125.42721395999979,54517.52562072001
2022-10-08,20:52:53.000,281,11046554,-795,0,1665262372,13040.26369819999,125.30737875000341,54517.44876240001
2022-10-08,20:52:54.000,281,11046561,-795,0,1665262373,13040.155917239994,125.15934702000231,54517.42780104001
2022-10-08,20:52:55.000,281,11046605,-795,0,1665262374,13039.940355319988,125.03951180999866,54517.4138268
2022-10-08,20:52:56.000,281,11046563,-795,0,1665262375,13039.738266020002,124.97606964000443,54517.4138268
2022-10-08,20:52:57.000,281,11046564,-795,0,1665262376,13039.563121959996,124.94787311999971,54517.42081392
2022-10-08,20:52:58.000,281,11046549,-795,0,1665262377,13039.43513207,124.9972170300025,54517.29504576
2022-10-08,20:52:59.000,281,11046617,-795,0,1665262378,13039.462077309996,125.06770833000337,54517.23914880001
2022-10-08,20:53:00.000,281,11046595,-795,0,1665262379,13039.489022549991,124.96902050999779,54517.21120032001
2022-10-08,20:53:01.000,281,11046557,-795,0,1665262380,13039.38797789999,124.7504974800031,54517.120367760006
2022-10-08,20:53:02.000,281,11046600,-795,0,1665262381,13039.15220705,124.65885879000416,54517.16229048001
2022-10-08,20:53:03.000,281,11046624,-795,0,1665262382,13038.936645129994,124.72230095999839,54517.218187440005
2022-10-08,20:53:04.000,281,11046556,-795,0,1665262383,13038.748028449998,124.84213617000205,54517.16229048001
2022-10-08,20:53:05.000,281,11046594,-795,0,1665262384,13038.545939149997,125.01836442000058,54517.02254808001
2022-10-08,20:53:06.000,281,11046570,-795,0,1665262385,13038.377531400001,125.18754353999975,54517.09241928001
2022-10-08,20:53:07.000,281,11046558,-795,0,1665262386,13038.364058779996,125.29328049000469,54517.23914880001
2022-10-08,20:53:08.000,281,11046559,-795,0,1665262387,13038.303431989996,125.37082091999764,54517.19023896001
2022-10-08,20:53:09.000,281,11046615,-795,0,1665262388,13038.209123649991,125.4554104800045,54517.218187440005
2022-10-08,20:53:10.000,281,11046611,-795,0,1665262389,13038.19565103,125.46245961000386,54517.232161679996
2022-10-08,20:53:11.000,281,11046594,-795,0,1665262390,13038.16870578999,125.54000004000409,54517.19722608
2022-10-08,20:53:12.000,281,11046553,-795,0,1665262391,13038.12828792999,125.58229482000024,54517.10639352
2022-10-08,20:53:13.000,281,11046560,-795,0,1665262392,13038.161969479996,125.54000004000409,54517.16229048001
2022-10-08,20:53:14.000,281,11046559,-795,0,1665262393,13038.209123649991,125.4554104800045,54517.25312304
2022-10-08,20:53:15.000,281,11046584,-795,0,1665262394,13038.25627782,125.37082091999764,54517.23914880001
2022-10-08,20:53:16.000,281,11046584,-795,0,1665262395,13038.276486750001,125.22278919000382,54517.134342
2022-10-08,20:53:17.000,281,11046507,-795,0,1665262396,13038.337113540001,125.06065920000401,54517.21120032001
2022-10-08,20:53:18.000,281,11046572,-795,0,1665262397,13038.424685569997,124.89148008000484,54517.288058640006
2022-10-08,20:53:19.000,281,11046583,-795,0,1665262398,13038.471839739992,124.72230095999839,54517.336968480005
2022-10-08,20:53:20.000,281,11046563,-795,0,1665262399,13038.525730219997,124.60951488000137,54517.30902000001
2022-10-08,20:53:21.000,281,11046576,-795,0,1665262400,13038.518993910002,124.46853227999964,54517.30902000001
2022-10-08,20:53:22.000,281,11046611,-795,0,1665262401,13038.512257599992,124.36279533000197,54517.31600712
2022-10-08,20:53:23.000,281,11046560,-795,0,1665262402,13038.512257599992,124.25705838000431,54517.3439556
2022-10-08,20:53:24.000,281,11046572,-795,0,1665262403,13038.512257599992,124.17951795000408,54517.35094272
2022-10-08,20:53:25.000,281,11046566,-795,0,1665262404,13038.451630809992,124.15132142999937,54517.29504576
2022-10-08,20:53:26.000,281,11046557,-795,0,1665262405,13038.391004019992,124.15132142999937,54517.30203288
2022-10-08,20:53:27.000,281,11046520,-795,0,1665262406,13038.276486750001,124.15132142999937,54517.18325184
2022-10-08,20:53:28.000,281,11046553,-795,0,1665262407,13038.161969479996,124.18656708000344,54517.17626472
2022-10-08,20:53:29.000,281,11046608,-795,0,1665262408,13038.101342689995,124.24296011999832,54517.21120032001
2022-10-08,20:53:30.000,281,11046570,-795,0,1665262409,13038.00703434999,124.32050054999854,54517.14831624
2022-10-08,20:53:31.000,281,11046574,-795,0,1665262410,13037.93293494,124.45443402000092,54517.12735488
2022-10-08,20:53:32.000,281,11046524,-795,0,1665262411,13037.90598969999,124.56722009999794,54517.24613592
2022-10-08,20:53:33.000,281,11046577,-795,0,1665262412,13037.858835529994,124.61656401000073,54517.19722608
2022-10-08,20:53:34.000,281,11046558,-795,0,1665262413,13037.818417669994,124.67295705000288,54517.19023896001
2022-10-08,20:53:35.000,281,11046555,-795,0,1665262414,13037.737581949994,124.72230095999839,54517.03652232
2022-10-08,20:53:36.000,281,11046504,-795,0,1665262415,13037.724109329989,124.72935008999775,54516.952676880006
2022-10-08,20:53:37.000,281,11046599,-795,0,1665262416,13037.818417669994,124.71525182999903,54517.16229048001
2022-10-08,20:53:38.000,281,11046543,-795,0,1665262417,13037.99356173,124.6518096600048,54517.17626472
2022-10-08,20:53:39.000,281,11046605,-795,0,1665262418,13038.07439745,124.60951488000137,54517.19023896001
2022-10-08,20:53:40.000,281,11046529,-795,0,1665262419,13038.222596269996,124.5390235800005,54517.16229048001
2022-10-08,20:53:41.000,281,11046519,-795,0,1665262420,13038.323640919996,124.475581409999,54517.050496560005
2022-10-08,20:53:42.000,281,11046518,-795,0,1665262421,13038.431421879992,124.36984446000133,54517.134342
2022-10-08,20:53:43.000,281,11046574,-795,0,1665262422,13038.559411770002,124.24296011999832,54517.16229048001
2022-10-08,20:53:44.000,281,11046601,-795,0,1665262423,13038.707610589998,124.17246882000472,54517.10639352
2022-10-08,20:53:45.000,281,11046616,-795,0,1665262424,13038.835600479993,124.05263361000107,54517.15530336
2022-10-08,20:53:46.000,281,11046596,-795,0,1665262425,13038.936645129994,123.9468966600034,54517.23914880001
2022-10-08,20:53:47.000,281,11046577,-795,0,1665262426,13039.010744539999,123.93279840000469,54517.19023896001
2022-10-08,20:53:48.000,281,11046551,-795,0,1665262427,13039.0511624,123.84820883999782,54517.169277600005
2022-10-08,20:53:49.000,281,11046568,-795,0,1665262428,13039.06463501999,123.82001232000039,54517.18325184
2022-10-08,20:53:50.000,281,11046598,-795,0,1665262429,13039.06463501999,123.80591406000167,54517.169277600005
2022-10-08,20:53:51.000,281,11046582,-795,0,1665262430,13039.09158026,123.84115970999846,54517.11338064001
2022-10-08,20:53:52.000,281,11046583,-795,0,1665262431,13039.017480849994,123.87640536000254,54517.099406400004
2022-10-08,20:53:53.000,281,11046587,-795,0,1665262432,13039.09158026,123.97509318000084,54517.09241928001
2022-10-08,20:53:54.000,281,11046583,-795,0,1665262433,13039.09158026,124.03148622000299,54517.064470799996
2022-10-08,20:53:55.000,281,11046591,-795,0,1665262434,13039.02421715999,124.0808301299985,54517.03652232
2022-10-08,20:53:56.000,281,11046517,-795,0,1665262435,13038.943381439989,124.21476360000088,54516.952676880006
2022-10-08,20:53:57.000,281,11046623,-795,0,1665262436,13038.801918929988,124.31345141999918,54516.959664
2022-10-08,20:53:58.000,281,11046593,-795,0,1665262437,13038.748028449998,124.30640228999982,54516.952676880006
2022-10-08,20:53:59.000,281,11046553,-795,0,1665262438,13038.646983799998,124.35574620000261,54516.91774128
2022-10-08,20:54:00.000,281,11046592,-795,0,1665262439,13038.599829630002,124.38394272000005,54516.91075416
2022-10-08,20:54:01.000,281,11046608,-795,0,1665262440,13038.579620700002,124.39804097999877,54516.8199216
2022-10-08,20:54:02.000,281,11046613,-795,0,1665262441,13038.525730219997,124.38394272000005,54516.8199216
2022-10-08,20:54:03.000,281,11046600,-795,0,1665262442,13038.545939149997,124.3416479400039,54516.86184432
2022-10-08,20:54:04.000,281,11046524,-795,0,1665262443,13038.532466529992,124.28525490000175,54516.79197312
2022-10-08,20:54:05.000,281,11046592,-795,0,1665262444,13038.431421879992,124.25000924999767,54516.74306328
2022-10-08,20:54:06.000,281,11046618,-795,0,1665262445,13038.397740330001,124.12312491000193,54516.63126936
2022-10-08,20:54:07.000,281,11046579,-795,0,1665262446,13038.330377229991,124.06673186999978,54516.40768152
2022-10-08,20:54:08.000,281,11046592,-795,0,1665262447,13038.391004019992,123.96099492000212,54516.55441104
2022-10-08,20:54:09.000,281,11046589,-795,0,1665262448,13038.532466529992,123.87640536000254,54516.65921784001
2022-10-08,20:54:10.000,281,11046587,-795,0,1665262449,13038.599829630002,123.78476667000359,54516.61030800001
2022-10-08,20:54:11.000,281,11046565,-795,0,1665262450,13038.660456420002,123.70722624000337,54516.60332088
2022-10-08,20:54:12.000,281,11046583,-795,0,1665262451,13038.795182619993,123.65788233000058,54516.68716632001
2022-10-08,20:54:13.000,281,11046558,-795,0,1665262452,13038.828864169998,123.62263668000378,54516.56838528001
2022-10-08,20:54:14.000,281,11046597,-795,0,1665262453,13038.882754649989,123.62968581000314,54516.61030800001
2022-10-08,20:54:15.000,281,11046612,-795,0,1665262454,13038.869282029998,123.62263668000378,54516.46357848
2022-10-08,20:54:16.000,281,11046583,-795,0,1665262455,13038.876018339994,123.67902971999865,54516.5055012
2022-10-08,20:54:17.000,281,11046577,-795,0,1665262456,13038.855809409994,123.71427537000272,54516.45659136
2022-10-08,20:54:18.000,281,11046577,-795,0,1665262457,13038.929908819999,123.77066841000487,54516.49152696001
2022-10-08,20:54:19.000,281,11046574,-795,0,1665262458,13038.896227269994,123.86230710000382,54516.44261712001
2022-10-08,20:54:20.000,281,11046589,-795,0,1665262459,13038.876018339994,123.9468966600034,54516.33781032
2022-10-08,20:54:21.000,281,11046576,-795,0,1665262460,13038.842336789989,124.10902665000322,54516.20505504001
2022-10-08,20:54:22.000,281,11046495,-795,0,1665262461,13038.754764759993,124.20771447000152,54516.25396488001
2022-10-08,20:54:23.000,281,11046548,-795,0,1665262462,13038.714346899993,124.34869707000325,54516.26793912
2022-10-08,20:54:24.000,281,11046580,-795,0,1665262463,13038.646983799998,124.475581409999,54516.1910808
2022-10-08,20:54:25.000,281,11046571,-795,0,1665262464,13038.525730219997,124.56017096999858,54516.10024824
2022-10-08,20:54:26.000,281,11046605,-795,0,1665262465,13038.478576050002,124.63066226999945,54516.14915808
2022-10-08,20:54:27.000,281,11046629,-795,0,1665262466,13038.512257599992,124.62361314000009,54516.12819672
2022-10-08,20:54:28.000,281,11046583,-795,0,1665262467,13038.498784980002,124.64476052999817,54516.08627400001
2022-10-08,20:54:29.000,281,11046595,-795,0,1665262468,13038.478576050002,124.60951488000137,54515.93255736
2022-10-08,20:54:30.000,281,11046613,-795,0,1665262469,13038.492048669992,124.50377793000371,54515.946531600006
2022-10-08,20:54:31.000,281,11046559,-795,0,1665262470,13038.384267709996,124.46148315000028,54515.85569904
2022-10-08,20:54:32.000,281,11046579,-795,0,1665262471,13038.397740330001,124.33459881000454,54515.85569904
2022-10-08,20:54:33.000,281,11046586,-795,0,1665262472,13038.458367120002,124.17951795000408,54515.890634639996
2022-10-08,20:54:34.000,281,11046538,-795,0,1665262473,13038.451630809992,123.92574926999805,54515.8067892
2022-10-08,20:54:35.000,281,11046602,-795,0,1665262474,13038.478576050002,123.77771754000423,54515.78582784
2022-10-08,20:54:36.000,281,11046549,-795,0,1665262475,13038.444894499997,123.60148928999843,54515.70198240001
2022-10-08,20:54:37.000,281,11046530,-795,0,1665262476,13038.404476639997,123.44640842999797,54515.55525288001
2022-10-08,20:54:38.000,281,11046545,-795,0,1665262477,13038.350586159992,123.26313105000008,54515.67403392
2022-10-08,20:54:39.000,281,11046612,-795,0,1665262478,13038.370795089992,123.11509931999899,54515.63909832
2022-10-08,20:54:40.000,281,11046535,-795,0,1665262479,13038.276486750001,122.99526411000261,54515.60416272001
2022-10-08,20:54:41.000,281,11046606,-795,0,1665262480,13038.161969479996,122.9318219400011,54515.45044608
2022-10-08,20:54:42.000,281,11046576,-795,0,1665262481,13038.09460638,122.87542889999895,54515.422497600004
2022-10-08,20:54:43.000,281,11046545,-795,0,1665262482,13038.060924829995,122.78379021,54515.46442032001
2022-10-08,20:54:44.000,281,11046577,-795,0,1665262483,13037.98682541999,122.78379021,54515.373587760005
2022-10-08,20:54:45.000,281,11046571,-795,0,1665262484,13037.95314387,122.77674108000065,54515.31070368
2022-10-08,20:54:46.000,281,11046566,-795,0,1665262485,13037.88578076999,122.76264282000193,54515.14999992001
2022-10-08,20:54:47.000,281,11046592,-795,0,1665262486,13037.85209922,122.78379021,54515.1430128
2022-10-08,20:54:48.000,281,11046566,-795,0,1665262487,13037.83189029,122.81903586000408,54515.212884
2022-10-08,20:54:49.000,281,11046600,-795,0,1665262488,13037.838626599994,122.8965762900043,54515.17096128
2022-10-08,20:54:50.000,281,11046577,-795,0,1665262489,13037.84536290999,122.88952715999767,54515.0731416
2022-10-08,20:54:51.000,281,11046531,-795,0,1665262490,13037.84536290999,122.8965762900043,54515.038206000005
2022-10-08,20:54:52.000,281,11046586,-795,0,1665262491,13037.89251708,122.87542889999895,54515.087115840004
2022-10-08,20:54:53.000,281,11046600,-795,0,1665262492,13037.791472429999,123.01641150000069,54515.0032704
2022-10-08,20:54:54.000,281,11046553,-795,0,1665262493,13037.879044459994,123.12919757999771,54515.12205144
2022-10-08,20:54:55.000,281,11046584,-795,0,1665262494,13037.939671249995,123.2772293099988,54515.038206000005
2022-10-08,20:54:56.000,281,11046601,-795,0,1665262495,13038.03397959,123.38296626000374,54515.12903856001
2022-10-08,20:54:57.000,281,11046623,-795,0,1665262496,13038.11481531,123.44640842999797,54515.1430128
2022-10-08,20:54:58.000,281,11046629,-795,0,1665262497,13038.21585996,123.46050669000397,54515.31070368
2022-10-08,20:54:59.000,281,11046590,-795,0,1665262498,13038.242805199996,123.51689972999884,54515.2827552
2022-10-08,20:55:00.000,281,11046629,-795,0,1665262499,13038.337113540001,123.51689972999884,54515.39454912001
2022-10-08,20:55:01.000,281,11046552,-795,0,1665262500,13038.357322470001,123.53099799000483,54515.3526264
2022-10-08,20:55:02.000,281,11046637,-795,0,1665262501,13038.438158190002,123.47460495000269,54515.33166504
2022-10-08,20:55:03.000,281,11046563,-795,0,1665262502,13038.492048669992,123.43935929999861,54515.324677920005
2022-10-08,20:55:04.000,281,11046577,-795,0,1665262503,13038.512257599992,123.36181886999839,54515.40153624
2022-10-08,20:55:05.000,281,11046607,-795,0,1665262504,13038.532466529992,123.28427843999816,54515.42948472
2022-10-08,20:55:06.000,281,11046613,-795,0,1665262505,13038.512257599992,123.23493453000265,54515.443458960006
2022-10-08,20:55:07.000,281,11046577,-795,0,1665262506,13038.485312359997,123.08690280000155,54515.373587760005
2022-10-08,20:55:08.000,281,11046564,-795,0,1665262507,13038.397740330001,122.94592019999982,54515.34563928001
2022-10-08,20:55:09.000,281,11046584,-795,0,1665262508,13038.465103429997,122.81198673000472,54515.422497600004
2022-10-08,20:55:10.000,281,11046604,-795,0,1665262509,13038.424685569997,122.63575847999891,54515.47140744
2022-10-08,20:55:11.000,281,11046521,-795,0,1665262510,13038.377531400001,122.52297240000189,54515.40852336
2022-10-08,20:55:12.000,281,11046560,-795,0,1665262511,13038.330377229991,122.31149849999929,54515.39454912001
2022-10-08,20:55:13.000,281,11046578,-795,0,1665262512,13038.316904610001,122.19871242000227,54515.47839456
2022-10-08,20:55:14.000,281,11046599,-795,0,1665262513,13038.316904610001,122.07887720999861,54515.443458960006
2022-10-08,20:55:15.000,281,11046542,-795,0,1665262514,13038.229332579991,121.9801893900003,54515.35961352
2022-10-08,20:55:16.000,281,11046596,-795,0,1665262515,13038.283223059996,121.88855070000136,54515.26179384
2022-10-08,20:55:17.000,281,11046564,-795,0,1665262516,13038.23606889,121.83215765999921,54515.23384536
2022-10-08,20:55:18.000,281,11046592,-795,0,1665262517,13038.316904610001,121.71232245000283,54515.26878096001
2022-10-08,20:55:19.000,281,11046559,-795,0,1665262518,13038.404476639997,121.67707679999876,54515.31769080001
2022-10-08,20:55:20.000,281,11046566,-795,0,1665262519,13038.471839739992,121.59953636999853,54515.212884
2022-10-08,20:55:21.000,281,11046602,-795,0,1665262520,13038.559411770002,121.57838898000045,54515.26878096001
2022-10-08,20:55:22.000,281,11046556,-795,0,1665262521,13038.680665350003,121.56429072000174,54515.31070368
2022-10-08,20:55:23.000,281,11046628,-795,0,1665262522,13038.835600479993,121.5713398500011,54515.39454912001
2022-10-08,20:55:24.000,281,11046609,-795,0,1665262523,13039.00400822999,121.58543810999981,54515.39454912001
2022-10-08,20:55:25.000,281,11046579,-795,0,1665262524,13039.13199812,121.64888028000132,54515.38057488
2022-10-08,20:55:26.000,281,11046613,-795,0,1665262525,13039.300405869995,121.71232245000283,54515.373587760005
2022-10-08,20:55:27.000,281,11046604,-795,0,1665262526,13039.428395759991,121.73346984000091,54515.422497600004
2022-10-08,20:55:28.000,281,11046550,-795,0,1665262527,13039.610276129992,121.75461722999898,54515.51333016001
2022-10-08,20:55:29.000,281,11046564,-795,0,1665262528,13039.731529709992,121.82510852999985,54515.611149840006
2022-10-08,20:55:30.000,281,11046615,-795,0,1665262529,13039.859519600002,121.881501570002,54515.63211120001
2022-10-08,20:55:31.000,281,11046601,-795,0,1665262530,13039.920146390003,121.99428764999902,54515.660059680005
2022-10-08,20:55:32.000,281,11046544,-795,0,1665262531,13039.974036869993,122.02248417000374,54515.68102104001
2022-10-08,20:55:33.000,281,11046538,-795,0,1665262532,13039.906673769998,122.07182807999925,54515.71595664
2022-10-08,20:55:34.000,281,11046599,-795,0,1665262533,13039.933619009993,122.15641763999884,54515.68800816
2022-10-08,20:55:35.000,281,11046621,-795,0,1665262534,13039.872992219993,122.17756503000419,54515.6670468
2022-10-08,20:55:36.000,281,11046592,-795,0,1665262535,13039.859519600002,122.21985981000034,54515.736918
2022-10-08,20:55:37.000,281,11046608,-795,0,1665262536,13039.906673769998,122.26215459000377,54515.925570240004
2022-10-08,20:55:38.000,281,11046575,-795,0,1665262537,13039.886464839998,122.27625285000249,54515.90460888
2022-10-08,20:55:39.000,281,11046584,-795,0,1665262538,13039.819101740002,122.25510546000442,54515.96050584
2022-10-08,20:55:40.000,281,11046614,-795,0,1665262539,13039.704584469997,122.21985981000034,54515.83473768
2022-10-08,20:55:41.000,281,11046615,-795,0,1665262540,13039.617012440001,122.20576155000163,54515.77185360001
2022-10-08,20:55:42.000,281,11046648,-795,0,1665262541,13039.603539819997,122.10707373000332,54515.74390512
2022-10-08,20:55:43.000,281,11046623,-795,0,1665262542,13039.630485059992,122.02248417000374,54515.83473768
2022-10-08,20:55:44.000,281,11046613,-795,0,1665262543,13039.617012440001,121.93084548000479,54515.8067892
2022-10-08,20:55:45.000,281,11046564,-795,0,1665262544,13039.610276129992,121.79691201000242,54515.8417248
2022-10-08,20:55:46.000,281,11046609,-795,0,1665262545,13039.697848160002,121.61363463000453,54515.8067892
2022-10-08,20:55:47.000,281,11046605,-795,0,1665262546,13039.785420189997,121.47265203000279,54515.88364752
2022-10-08,20:55:48.000,281,11046590,-795,0,1665262547,13039.906673769998,121.3246203000017,54515.8417248
2022-10-08,20:55:49.000,281,11046604,-795,0,1665262548,13039.947091629998,121.23298161000275,54515.85569904
2022-10-08,20:55:50.000,281,11046593,-795,0,1665262549,13040.095290449994,121.05675336000422,54515.84871192001
2022-10-08,20:55:51.000,281,11046603,-795,0,1665262550,13040.128971999999,120.94396727999992,54515.81377632
2022-10-08,20:55:52.000,281,11046622,-795,0,1665262551,13040.189598789999,120.85937772000034,54515.70198240001
2022-10-08,20:55:53.000,281,11046617,-795,0,1665262552,13040.24348926999,120.80298467999819,54515.79281496
2022-10-08,20:55:54.000,281,11046613,-795,0,1665262553,13040.42536963999,120.67610034000245,54515.827750560005
2022-10-08,20:55:55.000,281,11046614,-795,0,1665262554,13040.49273274,120.68314947000181,54515.78582784
2022-10-08,20:55:56.000,281,11046593,-795,0,1665262555,13040.54662321999,120.60560904000158,54515.79281496
2022-10-08,20:55:57.000,281,11046616,-795,0,1665262556,13040.57356846,120.56331425999815,54515.56224000001
2022-10-08,20:55:58.000,281,11046506,-795,0,1665262557,13040.56683214999,120.5844616500035,54515.590188480004
2022-10-08,20:55:59.000,281,11046605,-795,0,1665262558,13040.62745893999,120.54921599999943,54515.660059680005
2022-10-08,20:56:00.000,281,11046560,-795,0,1665262559,13040.661140489996,120.5844616500035,54515.64608544
2022-10-08,20:56:01.000,281,11046600,-795,0,1665262560,13040.640931559996,120.62675642999966,54515.590188480004
2022-10-08,20:56:02.000,281,11046536,-795,0,1665262561,13040.63419525,120.65495295000437,54515.590188480004
2022-10-08,20:56:03.000,281,11046564,-795,0,1665262562,13040.735239900001,120.70429685999989,54515.63211120001
2022-10-08,20:56:04.000,281,11046588,-795,0,1665262563,13040.721767279996,120.78888641999947,54515.708969520005
2022-10-08,20:56:05.000,281,11046599,-795,0,1665262564,13040.640931559996,120.83823033000226,54515.61813696
2022-10-08,20:56:06.000,281,11046578,-795,0,1665262565,13040.647667869991,120.93691815000057,54515.5273044
2022-10-08,20:56:07.000,281,11046584,-795,0,1665262566,13040.58704107999,121.00740945000143,54515.52031728
2022-10-08,20:56:08.000,281,11046575,-795,0,1665262567,13040.59377739,121.02855683999951,54515.54826576
2022-10-08,20:56:09.000,281,11046574,-795,0,1665262568,13040.51294167,121.12019552999845,54515.49935592
2022-10-08,20:56:10.000,281,11046585,-795,0,1665262569,13040.499469049995,121.13429379000445,54515.56922712
2022-10-08,20:56:11.000,281,11046579,-795,0,1665262570,13040.45231488,121.19773595999868,54515.4574332
2022-10-08,20:56:12.000,281,11046533,-795,0,1665262571,13040.47252381,121.2259324800034,54515.33865216
2022-10-08,20:56:13.000,281,11046603,-795,0,1665262572,13040.539886909995,121.30347291000362,54515.38756200001
2022-10-08,20:56:14.000,281,11046539,-795,0,1665262573,13040.57356846,121.33166943000106,54515.40852336
2022-10-08,20:56:15.000,281,11046585,-795,0,1665262574,13040.620722629996,121.37396421000449,54515.38057488
2022-10-08,20:56:16.000,281,11046560,-795,0,1665262575,13040.681349419996,121.40920986000128,54515.38756200001
2022-10-08,20:56:17.000,281,11046596,-795,0,1665262576,13040.701558349996,121.37396421000449,54515.40852336
2022-10-08,20:56:18.000,281,11046621,-795,0,1665262577,13040.728503589991,121.43740637999872,54515.4574332
2022-10-08,20:56:19.000,281,11046587,-795,0,1665262578,13040.762185139996,121.43035724999936,54515.4574332
2022-10-08,20:56:20.000,281,11046595,-795,0,1665262579,13040.863229789997,121.3880624700032,54515.35961352
2022-10-08,20:56:21.000,281,11046579,-795,0,1665262580,13040.896911340002,121.30347291000362,54515.28974232
2022-10-08,20:56:22.000,281,11046563,-795,0,1665262581,13041.051846469993,121.19068682999932,54515.31769080001
2022-10-08,20:56:23.000,281,11046550,-795,0,1665262582,13041.085528019998,121.1131463999991,54515.40153624
2022-10-08,20:56:24.000,281,11046613,-795,0,1665262583,13041.125945879998,121.05675336000422,54515.492368800005
2022-10-08,20:56:25.000,281,11046604,-795,0,1665262584,13041.179836359988,121.00036032000207,54515.56922712
2022-10-08,20:56:26.000,281,11046609,-795,0,1665262585,13041.125945879998,120.98626206000336,54515.56922712
2022-10-08,20:56:27.000,281,11046595,-795,0,1665262586,13041.119209570003,120.9298690200012,54515.50634304
2022-10-08,20:56:28.000,281,11046550,-795,0,1665262587,13041.112473259993,120.90872163000313,54515.56922712
2022-10-08,20:56:29.000,281,11046587,-795,0,1665262588,13041.072055399993,120.85937772000034,54515.492368800005
2022-10-08,20:56:30.000,281,11046578,-795,0,1665262589,13041.045110159997,120.81003381000482,54515.47839456
2022-10-08,20:56:31.000,281,11046552,-795,0,1665262590,13041.004692299997,120.76068990000203,54515.42948472
2022-10-08,20:56:32.000,281,11046566,-795,0,1665262591,13041.058582780002,120.69019860000117,54515.50634304
2022-10-08,20:56:33.000,281,11046583,-795,0,1665262592,13041.051846469993,120.6197073000003,54515.5273044
2022-10-08,20:56:34.000,281,11046551,-795,0,1665262593,13041.004692299997,120.55626512999879,54515.36660064001
2022-10-08,20:56:35.000,281,11046575,-795,0,1665262594,13041.058582780002,120.44347905000177,54515.45044608
2022-10-08,20:56:36.000,281,11046595,-795,0,1665262595,13041.112473259993,120.39413513999898,54515.492368800005
2022-10-08,20:56:37.000,281,11046608,-795,0,1665262596,13041.105736949998,120.3377421000041,54515.43647184001
2022-10-08,20:56:38.000,281,11046576,-795,0,1665262597,13041.166363739998,120.29544732000068,54515.42948472
2022-10-08,20:56:39.000,281,11046612,-795,0,1665262598,13041.206781599998,120.25315254000452,54515.443458960006
2022-10-08,20:56:40.000,281,11046634,-795,0,1665262599,13041.274144699993,120.23905427999853,54515.40852336
2022-10-08,20:56:41.000,281,11046595,-795,0,1665262600,13041.348244109999,120.28839819000132,54515.45044608
2022-10-08,20:56:42.000,281,11046602,-795,0,1665262601,13041.435816139994,120.29544732000068,54515.41551048001
2022-10-08,20:56:43.000,281,11046583,-795,0,1665262602,13041.60422388999,120.30249645000004,54515.48538168001
2022-10-08,20:56:44.000,281,11046572,-795,0,1665262603,13041.617696509995,120.36593862000154,54515.52031728
2022-10-08,20:56:45.000,281,11046623,-795,0,1665262604,13041.71200485,120.50692122000328,54515.422497600004
2022-10-08,20:56:46.000,281,11046591,-795,0,1665262605,13041.73221378,120.59855991000222,54515.443458960006
2022-10-08,20:56:47.000,281,11046619,-795,0,1665262606,13041.799576879996,120.74659164000332,54515.47839456
2022-10-08,20:56:48.000,281,11046560,-795,0,1665262607,13041.839994739996,120.89462337000441,54515.541278640005
2022-10-08,20:56:49.000,281,11046601,-795,0,1665262608,13041.941039389996,121.03560596999887,54515.58320136001
2022-10-08,20:56:50.000,281,11046614,-795,0,1665262609,13041.91409415,121.04265509999823,54515.492368800005
2022-10-08,20:56:51.000,281,11046572,-795,0,1665262610,13041.880412599996,121.10609726999974,54515.48538168001
2022-10-08,20:56:52.000,281,11046548,-795,0,1665262611,13041.75242271,121.1765885700006,54515.590188480004
2022-10-08,20:56:53.000,281,11046568,-795,0,1665262612,13041.6109602,121.38101334000385,54515.63909832
2022-10-08,20:56:54.000,281,11046623,-795,0,1665262613,13041.53012448,121.46560290000343,54515.6670468
2022-10-08,20:56:55.000,281,11046610,-795,0,1665262614,13041.516651859994,121.56429072000174,54515.68800816
2022-10-08,20:56:56.000,281,11046573,-795,0,1665262615,13041.456025069994,121.62773289000324,54515.68800816
2022-10-08,20:56:57.000,281,11046627,-795,0,1665262616,13041.456025069994,121.64183115000196,54515.72993088001
2022-10-08,20:56:58.000,281,11046569,-795,0,1665262617,13041.50317923999,121.6700276699994,54515.90460888
2022-10-08,20:56:59.000,281,11046574,-795,0,1665262618,13041.50317923999,121.71937158000219,54515.876660400005
2022-10-08,20:57:00.000,281,11046556,-795,0,1665262619,13041.476233999994,121.68412592999812,54515.89762176001
2022-10-08,20:57:01.000,281,11046618,-795,0,1665262620,13041.50991555,121.71937158000219,54515.8417248
2022-10-08,20:57:02.000,281,11046590,-795,0,1665262621,13041.52338816999,121.69117506000475,54515.78582784
2022-10-08,20:57:03.000,281,11046627,-795,0,1665262622,13041.6109602,121.71937158000219,54515.86268616
2022-10-08,20:57:04.000,281,11046620,-795,0,1665262623,13041.64464174999,121.72642071000155,54515.90460888
2022-10-08,20:57:05.000,281,11046590,-795,0,1665262624,13041.799576879996,121.73346984000091,54516.044351280005
2022-10-08,20:57:06.000,281,11046582,-795,0,1665262625,13041.779367949996,121.69822419000411,54516.058325519996
2022-10-08,20:57:07.000,281,11046590,-795,0,1665262626,13041.83325843,121.66297854000004,54516.03037704
2022-10-08,20:57:08.000,281,11046518,-795,0,1665262627,13041.880412599996,121.62773289000324,54516.07928688
2022-10-08,20:57:09.000,281,11046582,-795,0,1665262628,13041.967984629991,121.60658549999789,54516.0513384
2022-10-08,20:57:10.000,281,11046577,-795,0,1665262629,13041.967984629991,121.57838898000045,54516.00242856
2022-10-08,20:57:11.000,281,11046524,-795,0,1665262630,13042.062292969997,121.5219959399983,54516.058325519996
2022-10-08,20:57:12.000,281,11046578,-795,0,1665262631,13042.089238209992,121.45150464000471,54516.114222480006
2022-10-08,20:57:13.000,281,11046599,-795,0,1665262632,13042.223964409997,121.43740637999872,54516.23999064
2022-10-08,20:57:14.000,281,11046558,-795,0,1665262633,13042.210491789992,121.45150464000471,54516.24697776
2022-10-08,20:57:15.000,281,11046600,-795,0,1665262634,13042.217228100002,121.50789767999959,54516.12819672
2022-10-08,20:57:16.000,281,11046587,-795,0,1665262635,13042.197019170002,121.55724159000238,54516.08627400001
2022-10-08,20:57:17.000,281,11046609,-795,0,1665262636,13042.102710829997,121.52904506999766,54516.114222480006
2022-10-08,20:57:18.000,281,11046580,-795,0,1665262637,13042.042084039997,121.39511160000256,54516.114222480006
2022-10-08,20:57:19.000,281,11046570,-795,0,1665262638,13042.129656069992,121.21183422000468,54516.01640280001
2022-10-08,20:57:20.000,281,11046579,-795,0,1665262639,13042.365426919998,121.13429379000445,54516.03037704
2022-10-08,20:57:21.000,281,11046610,-795,0,1665262640,13042.594461459994,121.33166943000106,54516.093261120004
2022-10-08,20:57:22.000,281,11046564,-795,0,1665262641,13042.634879319994,121.59248723999917,54516.14217096
2022-10-08,20:57:23.000,281,11046597,-795,0,1665262642,13042.614670389994,121.77576462000434,54516.19806792
2022-10-08,20:57:24.000,281,11046558,-795,0,1665262643,13042.547307289999,121.93789461000415,54516.281913360006
2022-10-08,20:57:25.000,281,11046575,-795,0,1665262644,13042.540570979989,122.01543504000438,54516.226016399996
2022-10-08,20:57:26.000,281,11046597,-795,0,1665262645,13042.506889429998,122.1282211200014,54516.260952000004
2022-10-08,20:57:27.000,281,11046572,-795,0,1665262646,13042.452998949993,122.17756503000419,54516.20505504001
2022-10-08,20:57:28.000,281,11046588,-795,0,1665262647,13042.358690609988,122.24805632999778,54516.281913360006
2022-10-08,20:57:29.000,281,11046565,-795,0,1665262648,13042.365426919998,122.26215459000377,54516.35877168
2022-10-08,20:57:30.000,281,11046550,-795,0,1665262649,13042.338481680003,122.28330198000185,54516.40768152
2022-10-08,20:57:31.000,281,11046587,-795,0,1665262650,13042.338481680003,122.31854762999865,54516.330823200005
2022-10-08,20:57:32.000,281,11046609,-795,0,1665262651,13042.372163229993,122.325596759998,54516.41466864
2022-10-08,20:57:33.000,281,11046585,-795,0,1665262652,13042.351954299993,122.35379328000272,54516.31684896
2022-10-08,20:57:34.000,281,11046536,-795,0,1665262653,13042.345217989998,122.34674415000336,54516.40069440001
2022-10-08,20:57:35.000,281,11046620,-795,0,1665262654,13042.325009059998,122.40313718999823,54516.32383608001
2022-10-08,20:57:36.000,281,11046542,-795,0,1665262655,13042.250909649993,122.41018632000487,54516.24697776
2022-10-08,20:57:37.000,281,11046601,-795,0,1665262656,13042.325009059998,122.39608805999887,54516.449604240006
2022-10-08,20:57:38.000,281,11046624,-795,0,1665262657,13042.304800129998,122.41723545000423,54516.547423920005
2022-10-08,20:57:39.000,281,11046544,-795,0,1665262658,13042.338481680003,122.40313718999823,54516.48453984
2022-10-08,20:57:40.000,281,11046575,-795,0,1665262659,13042.338481680003,122.39608805999887,54516.498514080005
2022-10-08,20:57:41.000,281,11046587,-795,0,1665262660,13042.331745369993,122.41018632000487,54516.38672016
2022-10-08,20:57:42.000,281,11046609,-795,0,1665262661,13042.378899539988,122.41018632000487,54516.428642880004
2022-10-08,20:57:43.000,281,11046583,-795,0,1665262662,13042.493416809994,122.41018632000487,54516.43563
2022-10-08,20:57:44.000,281,11046615,-795,0,1665262663,13042.560779909989,122.39608805999887,54516.547423920005
2022-10-08,20:57:45.000,281,11046611,-795,0,1665262664,13042.580988839989,122.4736284899991,54516.40069440001
2022-10-08,20:57:46.000,281,11046589,-795,0,1665262665,13042.675297179994,122.46657935999974,54516.47056560001
2022-10-08,20:57:47.000,281,11046611,-795,0,1665262666,13042.78981445,122.51592327000253,54516.52646256
2022-10-08,20:57:48.000,281,11046546,-795,0,1665262667,13042.857177549995,122.57231631000468,54516.547423920005
2022-10-08,20:57:49.000,281,11046575,-795,0,1665262668,13042.958222199995,122.65690587000427,54516.49152696001
2022-10-08,20:57:50.000,281,11046577,-795,0,1665262669,13043.03232161,122.71329890999914,54516.449604240006
2022-10-08,20:57:51.000,281,11046590,-795,0,1665262670,13043.146838879991,122.79788846999872,54516.49152696001
2022-10-08,20:57:52.000,281,11046621,-795,0,1665262671,13043.187256739991,122.94592019999982,54516.54043680001
2022-10-08,20:57:53.000,281,11046540,-795,0,1665262672,13043.321982939997,123.0798536700022,54516.6452436
2022-10-08,20:57:54.000,281,11046605,-795,0,1665262673,13043.362400799997,123.23493453000265,54516.63126936
2022-10-08,20:57:55.000,281,11046583,-795,0,1665262674,13043.389346039992,123.34772060999967,54516.6452436
2022-10-08,20:57:56.000,281,11046567,-795,0,1665262675,13043.369137109992,123.44640842999797,54516.617295120006
2022-10-08,20:57:57.000,281,11046626,-795,0,1665262676,13043.429763899992,123.57329277000099,54516.53344968
2022-10-08,20:57:58.000,281,11046561,-795,0,1665262677,13043.429763899992,123.70722624000337,54516.52646256
2022-10-08,20:57:59.000,281,11046571,-795,0,1665262678,13043.423027589997,123.80591406000167,54516.547423920005
2022-10-08,20:58:00.000,281,11046572,-795,0,1665262679,13043.375873420002,123.90460187999997,54516.54043680001
2022-10-08,20:58:01.000,281,11046576,-795,0,1665262680,13043.315246630002,123.96804405000148,54516.498514080005
2022-10-08,20:58:02.000,281,11046573,-795,0,1665262681,13043.308510319992,124.01738796000427,54516.46357848
2022-10-08,20:58:03.000,281,11046621,-795,0,1665262682,13043.268092459992,124.07378099999914,54516.42165576001
2022-10-08,20:58:04.000,281,11046595,-795,0,1665262683,13043.261356149997,124.08787925999786,54516.47056560001
2022-10-08,20:58:05.000,281,11046560,-795,0,1665262684,13043.241147219996,124.05968274000043,54516.43563
2022-10-08,20:58:06.000,281,11046601,-795,0,1665262685,13043.220938289996,124.02443709000363,54516.47056560001
2022-10-08,20:58:07.000,281,11046569,-795,0,1665262686,13043.308510319992,123.9468966600034,54516.48453984
2022-10-08,20:58:08.000,281,11046598,-795,0,1665262687,13043.335455560002,123.82001232000039,54516.40069440001
2022-10-08,20:58:09.000,281,11046571,-795,0,1665262688,13043.396082350002,123.7354227600008,54516.48453984
2022-10-08,20:58:10.000,281,11046570,-795,0,1665262689,13043.490390689993,123.58739102999971,54516.41466864
2022-10-08,20:58:11.000,281,11046564,-795,0,1665262690,13043.503863309998,123.45345756000461,54516.30986184
2022-10-08,20:58:12.000,281,11046589,-795,0,1665262691,13043.773315709994,123.30542583000351,54516.34479744
2022-10-08,20:58:13.000,281,11046633,-795,0,1665262692,13044.00908656,123.22788540000329,54516.260952000004
2022-10-08,20:58:14.000,281,11046565,-795,0,1665262693,13044.18423061999,123.28427843999816,54516.27492624001
2022-10-08,20:58:15.000,281,11046568,-795,0,1665262694,13044.24485740999,123.36886799999775,54516.17011944
2022-10-08,20:58:16.000,281,11046547,-795,0,1665262695,13044.116867519995,123.34772060999967,54516.2958876
2022-10-08,20:58:17.000,281,11046556,-795,0,1665262696,13044.24485740999,123.28427843999816,54516.48453984
2022-10-08,20:58:18.000,281,11046555,-795,0,1665262697,13044.318956819996,123.20673800999793,54516.617295120006
2022-10-08,20:58:19.000,281,11046575,-795,0,1665262698,13044.399792539996,123.19968887999858,54516.6452436
2022-10-08,20:58:20.000,281,11046578,-795,0,1665262699,13044.446946709992,123.19968887999858,54516.69415344
2022-10-08,20:58:21.000,281,11046611,-795,0,1665262700,13044.467155639992,123.25608192000072,54516.596333760004
2022-10-08,20:58:22.000,281,11046560,-795,0,1665262701,13044.460419329997,123.34772060999967,54516.63825648001
2022-10-08,20:58:23.000,281,11046567,-795,0,1665262702,13044.574936600002,123.43231016999925,54516.63126936
2022-10-08,20:58:24.000,281,11046582,-795,0,1665262703,13044.534518740002,123.5380471200042,54516.68716632001
2022-10-08,20:58:25.000,281,11046590,-795,0,1665262704,13044.527782429992,123.66493145999993,54516.65223072
2022-10-08,20:58:26.000,281,11046569,-755,0,1665262705,13044.541255049997,123.79886493000231,54516.74306328
2022-10-08,20:58:27.000,281,11046569,-795,0,1665262706,13044.608618149992,123.89755275000061,54516.79896024
2022-10-08,20:58:28.000,281,11046579,-795,0,1665262707,13044.588409219992,124.02443709000363,54516.666204960005
2022-10-08,20:58:29.000,281,11046567,-795,0,1665262708,13044.574936600002,124.15132142999937,54516.74306328
2022-10-08,20:58:30.000,281,11046603,-795,0,1665262709,13044.588409219992,124.24296011999832,54516.68716632001
2022-10-08,20:58:31.000,281,11046567,-795,0,1665262710,13044.635563390002,124.3275496799979,54516.729089039996
2022-10-08,20:58:32.000,281,11046600,-795,0,1665262711,13044.595145530002,124.36984446000133,54516.6801792
2022-10-08,20:58:33.000,281,11046590,-795,0,1665262712,13044.662508629997,124.42623750000348,54516.6801792
2022-10-08,20:58:34.000,281,11046631,-795,0,1665262713,13044.743344349998,124.4403357600022,54516.77101176
2022-10-08,20:58:35.000,281,11046563,-795,0,1665262714,13044.743344349998,124.46148315000028,54516.74306328
2022-10-08,20:58:36.000,281,11046560,-795,0,1665262715,13044.743344349998,124.43328663000284,54516.79896024
2022-10-08,20:58:37.000,281,11046594,-795,0,1665262716,13044.723135419998,124.40509010999813,54516.65223072
2022-10-08,20:58:38.000,281,11046570,-795,0,1665262717,13044.689453869993,124.30640228999982,54516.63825648001
2022-10-08,20:58:39.000,281,11046594,-795,0,1665262718,13044.750080659993,124.2288618599996,54516.70114056
2022-10-08,20:58:40.000,281,11046541,-795,0,1665262719,13044.756816970003,124.11607578000257,54516.617295120006
2022-10-08,20:58:41.000,281,11046597,-795,0,1665262720,13044.750080659993,124.01033883000491,54516.5753724
2022-10-08,20:58:42.000,281,11046544,-795,0,1665262721,13044.743344349998,123.93279840000469,54516.596333760004
2022-10-08,20:58:43.000,281,11046568,-795,0,1665262722,13044.817443759988,123.8834544900019,54516.58934664001
2022-10-08,20:58:44.000,281,11046596,-795,0,1665262723,13044.803971139998,123.76361927999824,54516.5753724
2022-10-08,20:58:45.000,281,11046630,-795,0,1665262724,13044.817443759988,123.65083320000122,54516.58235952
2022-10-08,20:58:46.000,281,11046587,-795,0,1665262725,13044.797234829988,123.5239488599982,54516.47056560001
2022-10-08,20:58:47.000,281,11046565,-795,0,1665262726,13044.844388999998,123.41116278000118,54516.5055012
2022-10-08,20:58:48.000,281,11046594,-795,0,1665262727,13044.884806859998,123.34772060999967,54516.63126936
2022-10-08,20:58:49.000,281,11046575,-795,0,1665262728,13044.972378889994,123.32657322000159,54516.617295120006
2022-10-08,20:58:50.000,281,11046595,-795,0,1665262729,13045.033005679994,123.29837670000416,54516.63825648001
2022-10-08,20:58:51.000,281,11046588,-795,0,1665262730,13045.086896159999,123.29837670000416,54516.63126936
2022-10-08,20:58:52.000,281,11046542,-795,0,1665262731,13045.16099556999,123.26313105000008,54516.69415344
2022-10-08,20:58:53.000,281,11046573,-795,0,1665262732,13045.18120449999,123.25608192000072,54516.65921784001
2022-10-08,20:58:54.000,281,11046557,-795,0,1665262733,13045.255303909995,123.27018017999944,54516.70114056
2022-10-08,20:58:55.000,281,11046536,-795,0,1665262734,13045.26204021999,123.2772293099988,54516.65223072
2022-10-08,20:58:56.000,281,11046580,-795,0,1665262735,13045.255303909995,123.31247496000287,54516.666204960005
2022-10-08,20:58:57.000,281,11046539,-795,0,1665262736,13045.34961225,123.41821191000054,54516.729089039996
2022-10-08,20:58:58.000,281,11046593,-795,0,1665262737,13045.396766419995,123.45345756000461,54516.77101176
2022-10-08,20:58:59.000,281,11046545,-795,0,1665262738,13045.39003011,123.5239488599982,54516.8199216
2022-10-08,20:59:00.000,281,11046564,-795,0,1665262739,13045.396766419995,123.56624364000163,54516.86883144
2022-10-08,20:59:01.000,281,11046583,-795,0,1665262740,13045.356348559995,123.67902971999865,54516.764024640004
2022-10-08,20:59:02.000,281,11046540,-795,0,1665262741,13045.32266700999,123.75657014999888,54516.70812768001
2022-10-08,20:59:03.000,281,11046564,-795,0,1665262742,13045.376557489995,123.74952101999952,54516.8199216
2022-10-08,20:59:04.000,281,11046599,-795,0,1665262743,13045.39003011,123.75657014999888,54516.91774128
2022-10-08,20:59:05.000,281,11046586,-795,0,1665262744,13045.437184279996,123.79181580000295,54516.97363824001
2022-10-08,20:59:06.000,281,11046596,-795,0,1665262745,13045.437184279996,123.74247189000016,54516.92472840001
2022-10-08,20:59:07.000,281,11046609,-795,0,1665262746,13045.437184279996,123.74952101999952,54516.882805680005
2022-10-08,20:59:08.000,281,11046598,-795,0,1665262747,13045.437184279996,123.75657014999888,54516.79896024
2022-10-08,20:59:09.000,281,11046640,-795,0,1665262748,13045.4506569,123.72132450000208,54516.85485720001
2022-10-08,20:59:10.000,281,11046541,-795,0,1665262749,13045.477602139996,123.68607884999801,54516.84787008
2022-10-08,20:59:11.000,281,11046564,-795,0,1665262750,13045.538228929996,123.6719805899993,54516.84088296
2022-10-08,20:59:12.000,281,11046586,-795,0,1665262751,13045.544965239991,123.57329277000099,54516.79197312
2022-10-08,20:59:13.000,281,11046582,-795,0,1665262752,13045.672955130001,123.48165408000204,54516.959664
2022-10-08,20:59:14.000,281,11046610,-795,0,1665262753,13045.720109299997,123.39706452000246,54516.99459960001
2022-10-08,20:59:15.000,281,11046596,-795,0,1665262754,13045.807681329992,123.31247496000287,54517.03652232
2022-10-08,20:59:16.000,281,11046581,-795,0,1665262755,13045.780736089997,123.241983660002,54517.0295352
2022-10-08,20:59:17.000,281,11046623,-795,0,1665262756,13045.821153949997,123.26313105000008,54517.07145792001
2022-10-08,20:59:18.000,281,11046577,-795,0,1665262757,13045.915462290002,123.22083627000393,54517.07844504
2022-10-08,20:59:19.000,281,11046596,-795,0,1665262758,13045.949143839993,123.1785414900005,54517.14831624
2022-10-08,20:59:20.000,281,11046565,-795,0,1665262759,13045.989561699993,123.15739410000242,54517.099406400004
2022-10-08,20:59:21.000,281,11046619,-795,0,1665262760,13046.083870039998,123.10100106000027,54517.07844504
2022-10-08,20:59:22.000,281,11046590,-795,0,1665262761,13046.157969449989,123.10100106000027,54517.12735488
2022-10-08,20:59:23.000,281,11046611,-795,0,1665262762,13046.191650999994,123.07280454000283,54517.10639352
2022-10-08,20:59:24.000,281,11046555,-795,0,1665262763,13046.245541479999,123.07280454000283,54517.16229048001
2022-10-08,20:59:25.000,281,11046570,-795,0,1665262764,13046.191650999994,123.10100106000027,54517.07844504
2022-10-08,20:59:26.000,281,11046607,-795,0,1665262765,13046.144496829998,122.99526411000261,54517.19722608
2022-10-08,20:59:27.000,281,11046570,-795,0,1665262766,13046.178178379989,122.87542889999895,54517.2042132
2022-10-08,20:59:28.000,281,11046585,-795,0,1665262767,13046.29943195999,122.76969195000129,54517.2042132
2022-10-08,20:59:29.000,281,11046589,-795,0,1665262768,13046.44763078,122.70624977999978,54517.37190408
2022-10-08,20:59:30.000,281,11046601,-795,0,1665262769,13046.54193911999,122.6216602200002,54517.5186336
2022-10-08,20:59:31.000,281,11046591,-795,0,1665262770,13046.555411739995,122.63575847999891,54517.52562072001
2022-10-08,20:59:32.000,281,11046583,-795,0,1665262771,13046.5284665,122.62870934999955,54517.399852559996
2022-10-08,20:59:33.000,281,11046561,-795,0,1665262772,13046.54867543,122.63575847999891,54517.46972376
2022-10-08,20:59:34.000,281,11046640,-795,0,1665262773,13046.50825757,122.6498567400049,54517.23914880001
2022-10-08,20:59:35.000,281,11046603,-795,0,1665262774,13046.69013794,122.6216602200002,54517.42081392
2022-10-08,20:59:36.000,281,11046579,-795,0,1665262775,13046.791182590001,122.60051283000212,54517.4138268
2022-10-08,20:59:37.000,281,11046575,-795,0,1665262776,13046.838336759996,122.57936544000404,54517.336968480005
2022-10-08,20:59:38.000,281,11046557,-795,0,1665262777,13046.865281999992,122.53002153000125,54517.42780104001
2022-10-08,20:59:39.000,281,11046612,-795,0,1665262778,13046.858545689996,122.60051283000212,54517.56754344
2022-10-08,20:59:40.000,281,11046528,-795,0,1665262779,13046.744028419991,122.6851023900017,54517.54658208001
2022-10-08,20:59:41.000,281,11046541,-795,0,1665262780,13046.636247459996,122.80493759999808,54517.504659360005
2022-10-08,20:59:42.000,281,11046553,-795,0,1665262781,13046.535202809995,122.9318219400011,54517.59549192001
2022-10-08,20:59:43.000,281,11046583,-795,0,1665262782,13046.514993879995,123.05870628000412,54517.672350240005
2022-10-08,20:59:44.000,281,11046618,-795,0,1665262783,13046.48804864,123.1432958400037,54517.60946616
2022-10-08,20:59:45.000,281,11046587,-795,0,1665262784,13046.40047660999,123.26313105000008,54517.63741464
2022-10-08,20:59:46.000,281,11046545,-795,0,1665262785,13046.40047660999,123.2913275700048,54517.64440176001
2022-10-08,20:59:47.000,281,11046622,-795,0,1665262786,13046.393740299995,123.36181886999839,54517.75619568
2022-10-08,20:59:48.000,281,11046588,-795,0,1665262787,13046.31964088999,123.32657322000159,54517.74222144001
2022-10-08,20:59:49.000,281,11046578,-795,0,1665262788,13046.292695649994,123.33362235000095,54517.7282472
2022-10-08,20:59:50.000,281,11046586,-795,0,1665262789,13046.285959339999,123.2772293099988,54517.74222144001
2022-10-08,20:59:51.000,281,11046593,-795,0,1665262790,13046.29943195999,123.241983660002,54517.73523432
2022-10-08,20:59:52.000,281,11046598,-795,0,1665262791,13046.306168269999,123.15034497000306,54517.7282472
2022-10-08,20:59:53.000,281,11046560,-795,0,1665262792,13046.38700399,123.02346063000005,54517.90991232001
2022-10-08,20:59:54.000,281,11046574,-795,0,1665262793,13046.454367089995,122.86837976999959,54517.85401536
2022-10-08,20:59:55.000,281,11046583,-795,0,1665262794,13046.535202809995,122.69215152000106,54517.99375776
2022-10-08,20:59:56.000,281,11046588,-795,0,1665262795,13046.58235697999,122.46657935999974,54518.01471912
2022-10-08,20:59:57.000,281,11046600,-795,0,1665262796,13046.5284665,122.35379328000272,54517.9727964
2022-10-08,20:59:58.000,281,11046592,-795,0,1665262797,13046.50825757,122.19166329000291,54517.81209264001
2022-10-08,20:59:59.000,281,11046604,-795,0,1665262798,13046.58909329,122.0295333000031,54517.97978352001
2022-10-08,21:00:00.000,281,11046608,-795,0,1665262799,13046.595829599995,121.93084548000479,54518.00074488001
2022-10-08,21:00:01.000,281,11046598,-795,0,1665262800,13046.595829599995,121.83215765999921,54517.986770640004
2022-10-08,21:00:02.000,281,11046604,-795,0,1665262801,13046.616038529995,121.72642071000155,54517.986770640004
2022-10-08,21:00:03.000,281,11046577,-795,0,1665262802,13046.56888436,121.69822419000411,54517.88196384001
2022-10-08,21:00:04.000,281,11046592,-795,0,1665262803,13046.54867543,121.65592941000068,54517.93087368001
2022-10-08,21:00:05.000,281,11046599,-795,0,1665262804,13046.48804864,121.66297854000004,54517.91689944
2022-10-08,21:00:06.000,281,11046610,-795,0,1665262805,13046.40721292,121.74756809999963,54517.90991232001
2022-10-08,21:00:07.000,281,11046591,-795,0,1665262806,13046.312904579994,121.85330505000456,54517.71427296001
2022-10-08,21:00:08.000,281,11046605,-795,0,1665262807,13046.27922302999,122.00133677999838,54517.73523432
2022-10-08,21:00:09.000,281,11046591,-795,0,1665262808,13046.27922302999,122.21281068000098,54517.7282472
2022-10-08,21:00:10.000,281,11046555,-795,0,1665262809,13046.285959339999,122.4383828400023,54517.602479040004
2022-10-08,21:00:11.000,281,11046586,-795,0,1665262810,13046.272486719994,122.61461109000084,54517.58151768
2022-10-08,21:00:12.000,281,11046580,-795,0,1665262811,13046.265750409999,122.74149543000385,54517.68632448
2022-10-08,21:00:13.000,281,11046552,-795,0,1665262812,13046.063661109998,122.84723238000151,54517.602479040004
2022-10-08,21:00:14.000,281,11046590,-795,0,1665262813,13045.962616459998,122.9670675899979,54517.53260784
2022-10-08,21:00:15.000,281,11046590,-795,0,1665262814,13045.821153949997,123.12214844999835,54517.553569200005
2022-10-08,21:00:16.000,281,11046588,-795,0,1665262815,13045.666218819992,123.25608192000072,54517.553569200005
2022-10-08,21:00:17.000,281,11046555,-795,0,1665262816,13045.598855719996,123.31952409000223,54517.672350240005
2022-10-08,21:00:18.000,281,11046601,-795,0,1665262817,13045.477602139996,123.41116278000118,54517.651388880004
2022-10-08,21:00:19.000,281,11046622,-795,0,1665262818,13045.32940332,123.45345756000461,54517.721260080005
2022-10-08,21:00:20.000,281,11046602,-795,0,1665262819,13045.22162235999,123.44640842999797,54517.67933736
2022-10-08,21:00:21.000,281,11046582,-795,0,1665262820,13045.086896159999,123.41116278000118,54517.483698000004
2022-10-08,21:00:22.000,281,11046602,-795,0,1665262821,13045.046478299999,123.36886799999775,54517.57453056001
2022-10-08,21:00:23.000,281,11046629,-795,0,1665262822,13045.066687229999,123.31952409000223,54517.5885048
2022-10-08,21:00:24.000,281,11046599,-795,0,1665262823,13045.012796749994,123.17149236000114,54517.672350240005
2022-10-08,21:00:25.000,281,11046618,-795,0,1665262824,13045.026269369999,123.0798536700022,54517.623440400006
2022-10-08,21:00:26.000,281,11046624,-795,0,1665262825,13045.05995091999,122.91772368000238,54517.623440400006
2022-10-08,21:00:27.000,281,11046611,-795,0,1665262826,13045.14752295,122.76264282000193,54517.672350240005
2022-10-08,21:00:28.000,281,11046591,-795,0,1665262827,13045.154259259994,122.60756196000148,54517.63741464
2022-10-08,21:00:29.000,281,11046601,-795,0,1665262828,13045.14078663999,122.48772674999782,54517.54658208001
2022-10-08,21:00:30.000,281,11046581,-795,0,1665262829,13045.22162235999,122.36789154000144,54517.59549192001
2022-10-08,21:00:31.000,281,11046562,-795,0,1665262830,13045.22162235999,122.25510546000442,54517.42081392
2022-10-08,21:00:32.000,281,11046585,-795,0,1665262831,13045.214886049995,122.18461416000355,54517.52562072001
2022-10-08,21:00:33.000,281,11046608,-795,0,1665262832,13045.336139629995,122.11412286000268,54517.57453056001
2022-10-08,21:00:34.000,281,11046576,-795,0,1665262833,13045.356348559995,122.07182807999925,54517.46972376
2022-10-08,21:00:35.000,281,11046623,-795,0,1665262834,13045.39003011,122.10002460000396,54517.5186336
2022-10-08,21:00:36.000,281,11046540,-795,0,1665262835,13045.315930699995,122.15641763999884,54517.40683968001
2022-10-08,21:00:37.000,281,11046587,-795,0,1665262836,13045.32940332,122.24805632999778,54517.36491696
2022-10-08,21:00:38.000,281,11046566,-795,0,1665262837,13045.356348559995,122.31149849999929,54517.42081392
2022-10-08,21:00:39.000,281,11046590,-795,0,1665262838,13045.30919439,122.48067761999846,54517.36491696
2022-10-08,21:00:40.000,281,11046641,-795,0,1665262839,13045.34961225,122.60756196000148,54517.35792984001
2022-10-08,21:00:41.000,281,11046622,-795,0,1665262840,13045.356348559995,122.82608499000344,54517.30902000001
2022-10-08,21:00:42.000,281,11046623,-795,0,1665262841,13045.376557489995,122.9670675899979,54517.35094272
2022-10-08,21:00:43.000,281,11046578,-795,0,1665262842,13045.42371165999,123.1432958400037,54517.37190408
2022-10-08,21:00:44.000,281,11046572,-795,0,1665262843,13045.416975349995,123.31247496000287,54517.385878320005
2022-10-08,21:00:45.000,281,11046588,-795,0,1665262844,13045.40350272999,123.44640842999797,54517.32299424
2022-10-08,21:00:46.000,281,11046588,-795,0,1665262845,13045.43044797,123.5380471200042,54517.267097280004
2022-10-08,21:00:47.000,281,11046558,-795,0,1665262846,13045.504547379991,123.60148928999843,54517.25312304
2022-10-08,21:00:48.000,281,11046599,-795,0,1665262847,13045.53149262,123.64378407000186,54517.32299424
2022-10-08,21:00:49.000,281,11046527,-795,0,1665262848,13045.659482509996,123.65083320000122,54517.434788160004
2022-10-08,21:00:50.000,281,11046596,-795,0,1665262849,13045.753790850002,123.61558755000442,54517.4138268
2022-10-08,21:00:51.000,281,11046629,-795,0,1665262850,13045.827890259992,123.59444015999907,54517.42780104001
2022-10-08,21:00:52.000,281,11046560,-795,0,1665262851,13045.908725979993,123.50985059999948,54517.49767224001
2022-10-08,21:00:53.000,281,11046611,-795,0,1665262852,13046.009770629993,123.41116278000118,54517.40683968001
2022-10-08,21:00:54.000,281,11046628,-795,0,1665262853,13046.104078969998,123.28427843999816,54517.553569200005
2022-10-08,21:00:55.000,281,11046621,-795,0,1665262854,13046.178178379989,123.15034497000306,54517.47671088001
2022-10-08,21:00:56.000,281,11046604,-795,0,1665262855,13046.205123619999,123.00231324000197,54517.434788160004
2022-10-08,21:00:57.000,281,11046583,-795,0,1665262856,13046.333113509994,122.86133064000023,54517.64440176001
2022-10-08,21:00:58.000,281,11046596,-795,0,1665262857,13046.34658613,122.75559369000257,54517.602479040004
2022-10-08,21:00:59.000,281,11046585,-795,0,1665262858,13046.40047660999,122.67805326000234,54517.623440400006
2022-10-08,21:01:00.000,281,11046584,-795,0,1665262859,13046.36679506,122.63575847999891,54517.59549192001
2022-10-08,21:01:01.000,281,11046588,-795,0,1665262860,13046.3263772,122.6498567400049,54517.5885048
2022-10-08,21:01:02.000,281,11046570,-795,0,1665262861,13046.306168269999,122.6851023900017,54517.651388880004
2022-10-08,21:01:03.000,281,11046545,-795,0,1665262862,13046.232068859994,122.75559369000257,54517.553569200005
2022-10-08,21:01:04.000,281,11046613,-795,0,1665262863,13046.211859929994,122.8331341200028,54517.63042752
2022-10-08,21:01:05.000,281,11046595,-795,0,1665262864,13046.184914689999,122.96001845999854,54517.70728584
2022-10-08,21:01:06.000,281,11046606,-795,0,1665262865,13046.131024209993,123.07280454000283,54517.70029872
2022-10-08,21:01:07.000,281,11046562,-795,0,1665262866,13046.131024209993,123.25608192000072,54517.70029872
2022-10-08,21:01:08.000,281,11046578,-795,0,1665262867,13046.036715869988,123.37591713000438,54517.672350240005
2022-10-08,21:01:09.000,281,11046554,-795,0,1665262868,13046.050188489993,123.53099799000483,54517.69331160001
2022-10-08,21:01:10.000,281,11046580,-795,0,1665262869,13046.016506939988,123.62263668000378,54517.770169920004
2022-10-08,21:01:11.000,281,11046582,-795,0,1665262870,13046.063661109998,123.74247189000016,54517.74222144001
2022-10-08,21:01:12.000,281,11046576,-795,0,1665262871,13046.110815279993,123.79886493000231,54517.75619568
2022-10-08,21:01:13.000,281,11046587,-795,0,1665262872,13046.225332549999,123.84820883999782,54517.888950960005
2022-10-08,21:01:14.000,281,11046564,-795,0,1665262873,13046.3263772,123.86230710000382,54517.791131280006
2022-10-08,21:01:15.000,281,11046577,-795,0,1665262874,13046.40047660999,123.80591406000167,54517.82606688
2022-10-08,21:01:16.000,281,11046608,-795,0,1665262875,13046.54193911999,123.74247189000016,54517.85401536
2022-10-08,21:01:17.000,281,11046587,-795,0,1665262876,13046.64972008,123.65083320000122,54517.90991232001
2022-10-08,21:01:18.000,281,11046592,-795,0,1665262877,13046.66319269999,123.55919451000227,54517.95183504001
2022-10-08,21:01:19.000,281,11046617,-795,0,1665262878,13046.71034687,123.40411365000182,54517.94484792
2022-10-08,21:01:20.000,281,11046592,-795,0,1665262879,13046.744028419991,123.25608192000072,54517.96580928
2022-10-08,21:01:21.000,281,11046598,-795,0,1665262880,13046.804655209991,123.12214844999835,54517.88196384001
2022-10-08,21:01:22.000,281,11046616,-795,0,1665262881,13046.77097366,122.99526411000261,54517.92388656
2022-10-08,21:01:23.000,281,11046626,-795,0,1665262882,13046.858545689996,122.91067455000302,54517.986770640004
2022-10-08,21:01:24.000,281,11046589,-795,0,1665262883,13046.824864139991,122.75559369000257,54517.87497672
2022-10-08,21:01:25.000,281,11046551,-795,0,1665262884,13046.764237349991,122.74854456000321,54517.88196384001
2022-10-08,21:01:26.000,281,11046652,-795,0,1665262885,13046.737292109996,122.70624977999978,54517.791131280006
2022-10-08,21:01:27.000,281,11046560,-795,0,1665262886,13046.636247459996,122.76264282000193,54517.82606688
2022-10-08,21:01:28.000,281,11046544,-795,0,1665262887,13046.62951115,122.79083933999937,54517.90991232001
2022-10-08,21:01:29.000,281,11046579,-795,0,1665262888,13046.64972008,122.84723238000151,54517.888950960005
2022-10-08,21:01:30.000,281,11046575,-795,0,1665262889,13046.69013794,122.93887107000046,54517.86100248001
2022-10-08,21:01:31.000,281,11046555,-795,0,1665262890,13046.636247459996,123.04460801999812,54517.84702824
2022-10-08,21:01:32.000,281,11046602,-795,0,1665262891,13046.616038529995,123.15034497000306,54517.89593808
2022-10-08,21:01:33.000,281,11046575,-795,0,1665262892,13046.595829599995,123.26313105000008,54517.88196384001
2022-10-08,21:01:34.000,281,11046608,-795,0,1665262893,13046.56888436,123.35476973999903,54517.94484792
2022-10-08,21:01:35.000,281,11046545,-795,0,1665262894,13046.46783971,123.46050669000397,54517.9029252
2022-10-08,21:01:36.000,281,11046555,-795,0,1665262895,13046.42742185,123.50985059999948,54517.9029252
2022-10-08,21:01:37.000,281,11046527,-795,0,1665262896,13046.434158159995,123.55214538000291,54517.96580928
2022-10-08,21:01:38.000,281,11046588,-795,0,1665262897,13046.38026767999,123.54509625000355,54517.94484792
2022-10-08,21:01:39.000,281,11046565,-795,0,1665262898,13046.306168269999,123.58739102999971,54518.00074488001
2022-10-08,21:01:40.000,281,11046569,-795,0,1665262899,13046.232068859994,123.62263668000378,54517.95183504001
2022-10-08,21:01:41.000,281,11046595,-795,0,1665262900,13046.124287899998,123.61558755000442,54517.90991232001
2022-10-08,21:01:42.000,281,11046576,-795,0,1665262901,13045.989561699993,123.54509625000355,54517.89593808
2022-10-08,21:01:43.000,281,11046615,-795,0,1665262902,13045.868308119992,123.51689972999884,54517.819079760004
2022-10-08,21:01:44.000,281,11046583,-795,0,1665262903,13045.740318229997,123.48165408000204,54517.67933736
2022-10-08,21:01:45.000,281,11046592,-795,0,1665262904,13045.619064649996,123.43231016999925,54517.83305400001
2022-10-08,21:01:46.000,281,11046610,-795,0,1665262905,13045.48433844999,123.37591713000438,54517.721260080005
2022-10-08,21:01:47.000,281,11046550,-795,0,1665262906,13045.336139629995,123.40411365000182,54517.67933736
2022-10-08,21:01:48.000,281,11046594,-795,0,1665262907,13045.235094979995,123.31952409000223,54517.57453056001
2022-10-08,21:01:49.000,281,11046591,-795,0,1665262908,13045.16099556999,123.31247496000287,54517.5885048
2022-10-08,21:01:50.000,281,11046598,-795,0,1665262909,13045.113841399994,123.27018017999944,54517.5186336
2022-10-08,21:01:51.000,281,11046635,-795,0,1665262910,13045.08015984999,123.26313105000008,54517.504659360005
2022-10-08,21:01:52.000,281,11046577,-795,0,1665262911,13045.006060439999,123.18559061999986,54517.40683968001
2022-10-08,21:01:53.000,281,11046598,-795,0,1665262912,13044.979115199989,123.11509931999899,54517.434788160004
2022-10-08,21:01:54.000,281,11046591,-795,0,1665262913,13044.985851509999,123.05870628000412,54517.44177528
2022-10-08,21:01:55.000,281,11046605,-795,0,1665262914,13044.972378889994,123.0305097599994,54517.3439556
2022-10-08,21:01:56.000,281,11046552,-795,0,1665262915,13045.019533059989,122.98821498000325,54517.29504576
2022-10-08,21:01:57.000,281,11046581,-795,0,1665262916,13044.992587819994,122.93887107000046,54517.30902000001
2022-10-08,21:01:58.000,281,11046613,-795,0,1665262917,13045.03974198999,122.81903586000408,54517.2740844
2022-10-08,21:01:59.000,281,11046621,-795,0,1665262918,13045.086896159999,122.82608499000344,54517.2740844
2022-10-08,21:02:00.000,281,11046590,-795,0,1665262919,13045.03974198999,122.74149543000385,54517.28107152001
2022-10-08,21:02:01.000,281,11046576,-795,0,1665262920,13044.999324129989,122.6851023900017,54517.29504576
2022-10-08,21:02:02.000,281,11046584,-795,0,1665262921,13044.945433649998,122.59346370000276,54517.28107152001
2022-10-08,21:02:03.000,281,11046617,-795,0,1665262922,13044.979115199989,122.52297240000189,54517.37889120001
2022-10-08,21:02:04.000,281,11046523,-795,0,1665262923,13044.918488409989,122.4736284899991,54517.23914880001
2022-10-08,21:02:05.000,281,11046562,-795,0,1665262924,13044.837652689988,122.43133371000295,54517.218187440005
2022-10-08,21:02:06.000,281,11046590,-795,0,1665262925,13044.803971139998,122.39608805999887,54517.07844504
2022-10-08,21:02:07.000,281,11046617,-795,0,1665262926,13044.763553279998,122.3749406700008,54516.97363824001
2022-10-08,21:02:08.000,281,11046609,-795,0,1665262927,13044.817443759988,122.31149849999929,54516.93870264
2022-10-08,21:02:09.000,281,11046573,-795,0,1665262928,13044.931961029994,122.40313718999823,54516.98062536
2022-10-08,21:02:10.000,281,11046607,-795,0,1665262929,13044.911752099993,122.60756196000148,54516.98062536
2022-10-08,21:02:11.000,281,11046592,-795,0,1665262930,13044.824180069998,122.81903586000408,54516.98062536
2022-10-08,21:02:12.000,281,11046521,-795,0,1665262931,13044.709662799993,122.93887107000046,54517.03652232
2022-10-08,21:02:13.000,281,11046562,-795,0,1665262932,13044.547991359992,123.07280454000283,54517.03652232
2022-10-08,21:02:14.000,281,11046597,-795,0,1665262933,13044.514309810002,123.19263974999922,54517.064470799996
2022-10-08,21:02:15.000,281,11046679,-795,0,1665262934,13044.413265160001,123.34067148000031,54516.8897928
2022-10-08,21:02:16.000,281,11046559,-795,0,1665262935,13044.29201158,123.46755582000333,54516.882805680005
2022-10-08,21:02:17.000,281,11046624,-795,0,1665262936,13044.345902059991,123.58739102999971,54517.0295352
2022-10-08,21:02:18.000,281,11046603,-795,0,1665262937,13044.258330029996,123.65788233000058,54517.001586720005
2022-10-08,21:02:19.000,281,11046610,-795,0,1665262938,13044.20443954999,123.77066841000487,54516.94568976001
2022-10-08,21:02:20.000,281,11046556,-795,0,1665262939,13044.08992228,123.84820883999782,54516.92472840001
2022-10-08,21:02:21.000,281,11046605,-795,0,1665262940,13043.975405009995,123.92574926999805,54516.833895840005
2022-10-08,21:02:22.000,281,11046549,-795,0,1665262941,13043.894569289994,123.95394579000276,54516.764024640004
2022-10-08,21:02:23.000,281,11046590,-795,0,1665262942,13043.84067880999,124.00328969999828,54516.833895840005
2022-10-08,21:02:24.000,281,11046579,-795,0,1665262943,13043.753106779994,124.10197752000386,54516.79197312
2022-10-08,21:02:25.000,281,11046575,-795,0,1665262944,13043.705952609998,124.14427230000001,54516.79197312
2022-10-08,21:02:26.000,281,11046603,-795,0,1665262945,13043.732897849994,124.16541968999809,54516.81293448
2022-10-08,21:02:27.000,281,11046586,-795,0,1665262946,13043.692479989993,124.23591098999896,54516.896779919996
2022-10-08,21:02:28.000,281,11046573,-795,0,1665262947,13043.638589509988,124.20066534000216,54516.81293448
2022-10-08,21:02:29.000,281,11046575,-795,0,1665262948,13043.564490099998,124.20066534000216,54516.81293448
2022-10-08,21:02:30.000,281,11046610,-795,0,1665262949,13043.517335930002,124.15837055999873,54516.764024640004
2022-10-08,21:02:31.000,281,11046619,-795,0,1665262950,13043.456709140002,124.13722317000065,54516.81293448
2022-10-08,21:02:32.000,281,11046579,-795,0,1665262951,13043.423027589997,124.1301740400013,54516.784986000006
2022-10-08,21:02:33.000,281,11046563,-795,0,1665262952,13043.483654379997,124.12312491000193,54516.87581856001
2022-10-08,21:02:34.000,281,11046611,-795,0,1665262953,13043.503863309998,124.03148622000299,54516.833895840005
2022-10-08,21:02:35.000,281,11046605,-795,0,1665262954,13043.571226409993,123.98919143999956,54516.959664
2022-10-08,21:02:36.000,281,11046567,-795,0,1665262955,13043.551017479993,123.91165100999933,54516.87581856001
2022-10-08,21:02:37.000,281,11046591,-795,0,1665262956,13043.665534749998,123.85525797000446,54516.84088296
2022-10-08,21:02:38.000,281,11046530,-795,0,1665262957,13043.732897849994,123.80591406000167,54516.84088296
2022-10-08,21:02:39.000,281,11046634,-795,0,1665262958,13043.86088773999,123.7354227600008,54516.896779919996
2022-10-08,21:02:40.000,281,11046597,-795,0,1665262959,13043.955196079994,123.70722624000337,54516.959664
2022-10-08,21:02:41.000,281,11046577,-795,0,1665262960,13044.157285379995,123.66493145999993,54516.92472840001
2022-10-08,21:02:42.000,281,11046619,-795,0,1665262961,13044.258330029996,123.64378407000186,54517.00857384
2022-10-08,21:02:43.000,281,11046614,-795,0,1665262962,13044.440210399996,123.65083320000122,54517.05748368
2022-10-08,21:02:44.000,281,11046558,-795,0,1665262963,13044.541255049997,123.700177110004,54517.064470799996
2022-10-08,21:02:45.000,281,11046602,-795,0,1665262964,13044.568200289992,123.76361927999824,54517.064470799996
2022-10-08,21:02:46.000,281,11046608,-795,0,1665262965,13044.588409219992,123.85525797000446,54517.001586720005
2022-10-08,21:02:47.000,281,11046595,-795,0,1665262966,13044.622090769997,123.96099492000212,54517.001586720005
2022-10-08,21:02:48.000,281,11046565,-795,0,1665262967,13044.642299699997,124.15837055999873,54517.00857384
2022-10-08,21:02:49.000,281,11046619,-795,0,1665262968,13044.662508629997,124.35574620000261,54517.11338064001
2022-10-08,21:02:50.000,281,11046583,-795,0,1665262969,13044.588409219992,124.51082706000307,54517.14132912001
2022-10-08,21:02:51.000,281,11046599,-795,0,1665262970,13044.534518740002,124.69410444000096,54517.14831624
2022-10-08,21:02:52.000,281,11046579,-795,0,1665262971,13044.339165749996,124.85623443000077,54516.98062536
2022-10-08,21:02:53.000,281,11046608,-795,0,1665262972,13044.21117586,125.02541354999994,54516.896779919996
2022-10-08,21:02:54.000,281,11046534,-795,0,1665262973,13044.056240729995,125.15229789000296,54516.8897928
2022-10-08,21:02:55.000,281,11046583,-795,0,1665262974,13044.056240729995,125.22983832000318,54516.81293448
2022-10-08,21:02:56.000,281,11046568,-795,0,1665262975,13044.04950442,125.2791822299987,54516.77101176
2022-10-08,21:02:57.000,281,11046547,-795,0,1665262976,13044.11013121,125.41311570000107,54516.86883144
2022-10-08,21:02:58.000,281,11046555,-795,0,1665262977,13044.170758,125.61049133999768,54517.00857384
2022-10-08,21:02:59.000,281,11046587,-795,0,1665262978,13044.217912169996,125.77967046000413,54517.12735488
2022-10-08,21:03:00.000,281,11046568,-795,0,1665262979,13044.15054907,125.82901436999964,54517.134342
2022-10-08,21:03:01.000,281,11046615,-795,0,1665262980,13044.157285379995,125.85721089000435,54517.00857384
2022-10-08,21:03:02.000,281,11046580,-795,0,1665262981,13044.11013121,125.84311262999836,54517.15530336
2022-10-08,21:03:03.000,281,11046604,-795,0,1665262982,13044.14381275999,125.99819348999881,54517.23914880001
2022-10-08,21:03:04.000,281,11046583,-795,0,1665262983,13044.24485740999,126.08983217999776,54517.37190408
2022-10-08,21:03:05.000,281,11046630,-755,0,1665262984,13044.480628259997,126.12507783000183,54517.42780104001
2022-10-08,21:03:06.000,281,11046624,-795,0,1665262985,13044.803971139998,126.11097957000311,54517.56055632
2022-10-08,21:03:07.000,281,11046590,-795,0,1665262986,13045.174468189995,126.00524261999817,54517.70728584
2022-10-08,21:03:08.000,281,11046616,-795,0,1665262987,13045.356348559995,125.86426002000371,54517.770169920004
2022-10-08,21:03:09.000,281,11046581,-795,0,1665262988,13045.48433844999,125.7021300300039,54517.78414416001
2022-10-08,21:03:10.000,281,11046614,-795,0,1665262989,13045.605592029991,125.54704917000345,54517.89593808
2022-10-08,21:03:11.000,281,11046588,-795,0,1665262990,13045.699900369997,125.39901744000235,54517.81209264001
2022-10-08,21:03:12.000,281,11046617,-795,0,1665262991,13045.699900369997,125.23688745000254,54517.82606688
2022-10-08,21:03:13.000,281,11046630,-795,0,1665262992,13045.807681329992,125.18049441000039,54518.01471912
2022-10-08,21:03:14.000,281,11046595,-795,0,1665262993,13045.787472399992,125.04656093999802,54518.04965472001
2022-10-08,21:03:15.000,281,11046564,-795,0,1665262994,13045.686427749992,124.96902050999779,54518.03568048
2022-10-08,21:03:16.000,281,11046649,-795,0,1665262995,13045.51128369,124.89148008000484,54517.986770640004
2022-10-08,21:03:17.000,281,11046548,-795,0,1665262996,13045.43044797,124.8844309499982,54517.9029252
2022-10-08,21:03:18.000,281,11046596,-795,0,1665262997,13045.34961225,124.79984138999862,54517.96580928
2022-10-08,21:03:19.000,281,11046587,-715,0,1665262998,13045.34287593999,124.84213617000205,54517.96580928
2022-10-08,21:03:20.000,281,11046593,-795,0,1665262999,13045.22162235999,124.87033268999949,54517.9727964
2022-10-08,21:03:21.000,281,11046616,-795,0,1665263000,13045.14078663999,124.94082399000035,54517.94484792
2022-10-08,21:03:22.000,281,11046601,-795,0,1665263001,13045.086896159999,125.03951180999866,54517.91689944
2022-10-08,21:03:23.000,281,11046628,-795,0,1665263002,13045.10710509,125.17344528000103,54518.01471912
2022-10-08,21:03:24.000,281,11046582,-795,0,1665263003,13045.113841399994,125.30032962000405,54518.07061608
2022-10-08,21:03:25.000,281,11046652,-795,0,1665263004,13045.16099556999,125.46245961000386,54518.00074488001
2022-10-08,21:03:26.000,281,11046587,-795,0,1665263005,13045.22162235999,125.62458960000367,54518.0426676
2022-10-08,21:03:27.000,281,11046622,-795,0,1665263006,13045.30245807999,125.76557219999813,54518.01471912
2022-10-08,21:03:28.000,281,11046557,-795,0,1665263007,13045.28898546,125.94180045000394,54517.888950960005
2022-10-08,21:03:29.000,281,11046609,-795,0,1665263008,13045.376557489995,126.11097957000311,54518.01471912
2022-10-08,21:03:30.000,281,11046567,-795,0,1665263009,13045.44392058999,126.15327434999926,54518.03568048
2022-10-08,21:03:31.000,281,11046610,-795,0,1665263010,13045.558437859996,126.2590113000042,54518.04965472001
2022-10-08,21:03:32.000,281,11046556,-795,0,1665263011,13045.55170155,126.23081477999949,54517.97978352001
2022-10-08,21:03:33.000,281,11046576,-795,0,1665263012,13045.504547379991,126.18147087000398,54518.04965472001
2022-10-08,21:03:34.000,281,11046583,-795,0,1665263013,13045.457393209996,126.06868478999968,54518.105551680004
2022-10-08,21:03:35.000,281,11046601,-795,0,1665263014,13045.396766419995,125.96294784000202,54518.02869336001
2022-10-08,21:03:36.000,281,11046616,-795,0,1665263015,13045.22835867,125.81491611000092,54517.9727964
2022-10-08,21:03:37.000,281,11046611,-795,0,1665263016,13045.10710509,125.63163873000303,54517.937860800004
2022-10-08,21:03:38.000,281,11046644,-795,0,1665263017,13044.891543169993,125.44131221999851,54517.99375776
2022-10-08,21:03:39.000,281,11046599,-795,0,1665263018,13044.837652689988,125.21574006000446,54517.97978352001
2022-10-08,21:03:40.000,281,11046571,-795,0,1665263019,13044.716399110002,125.03951180999866,54517.958822160006
2022-10-08,21:03:41.000,281,11046561,-795,0,1665263020,13044.554727670002,124.83508704000269,54517.7981184
2022-10-08,21:03:42.000,281,11046561,-795,0,1665263021,13044.420001469996,124.6377113999988,54517.78414416001
2022-10-08,21:03:43.000,281,11046553,-795,0,1665263022,13044.318956819996,124.5390235800005,54517.70029872
2022-10-08,21:03:44.000,281,11046580,-795,0,1665263023,13044.325693129991,124.41213924000476,54517.85401536
2022-10-08,21:03:45.000,281,11046569,-795,0,1665263024,13044.26506633999,124.30640228999982,54517.73523432
2022-10-08,21:03:46.000,281,11046584,-795,0,1665263025,13044.339165749996,124.18656708000344,54517.840041120005
2022-10-08,21:03:47.000,281,11046618,-795,0,1665263026,13044.473891950001,124.12312491000193,54517.85401536
2022-10-08,21:03:48.000,281,11046568,-795,0,1665263027,13044.460419329997,124.03853535000235,54517.86100248001
2022-10-08,21:03:49.000,281,11046568,-795,0,1665263028,13044.574936600002,123.96804405000148,54517.68632448
2022-10-08,21:03:50.000,281,11046574,-795,0,1665263029,13044.689453869993,123.86935623000318,54517.7282472
2022-10-08,21:03:51.000,281,11046618,-795,0,1665263030,13044.770289589993,123.79181580000295,54517.658376
2022-10-08,21:03:52.000,281,11046574,-795,0,1665263031,13044.884806859998,123.72132450000208,54517.63741464
2022-10-08,21:03:53.000,281,11046567,-795,0,1665263032,13044.992587819994,123.65788233000058,54517.75619568
2022-10-08,21:03:54.000,281,11046559,-795,0,1665263033,13045.05995091999,123.51689972999884,54517.74920856
2022-10-08,21:03:55.000,281,11046593,-795,0,1665263034,13045.14752295,123.44640842999797,54517.74920856
2022-10-08,21:03:56.000,281,11046567,-795,0,1665263035,13045.154259259994,123.36181886999839,54517.66536312001
2022-10-08,21:03:57.000,281,11046574,-795,0,1665263036,13045.255303909995,123.2913275700048,54517.64440176001
2022-10-08,21:03:58.000,281,11046639,-795,0,1665263037,13045.36308486999,123.20673800999793,54517.53260784
2022-10-08,21:03:59.000,281,11046661,-795,0,1665263038,13045.48433844999,123.10805018999963,54517.54658208001
2022-10-08,21:04:00.000,281,11046629,-795,0,1665263039,13045.578646789996,122.91772368000238,54517.52562072001
2022-10-08,21:04:01.000,281,11046581,-795,0,1665263040,13045.666218819992,122.74149543000385,54517.51164648
2022-10-08,21:04:02.000,281,11046600,-795,0,1665263041,13045.51128369,122.51592327000253,54517.53260784
2022-10-08,21:04:03.000,281,11046573,-795,0,1665263042,13045.22162235999,122.50887414000317,54517.44876240001
2022-10-08,21:04:04.000,281,11046588,-795,0,1665263043,13045.046478299999,122.7203480399985,54517.5885048
2022-10-08,21:04:05.000,281,11046637,-795,0,1665263044,13045.066687229999,122.94592019999982,54517.5885048
2022-10-08,21:04:06.000,281,11046591,-795,0,1665263045,13045.214886049995,123.05165715000476,54517.602479040004
2022-10-08,21:04:07.000,281,11046602,-795,0,1665263046,13045.34287593999,123.05165715000476,54517.623440400006
2022-10-08,21:04:08.000,281,11046590,-795,0,1665263047,13045.48433844999,123.03755888999876,54517.602479040004
2022-10-08,21:04:09.000,281,11046630,-795,0,1665263048,13045.571910480001,123.03755888999876,54517.59549192001
2022-10-08,21:04:10.000,281,11046592,-795,0,1665263049,13045.659482509996,122.96001845999854,54517.71427296001
2022-10-08,21:04:11.000,281,11046656,-795,0,1665263050,13045.726845609992,122.9670675899979,54517.770169920004
2022-10-08,21:04:12.000,281,11046574,-795,0,1665263051,13045.814417640002,122.93887107000046,54517.75619568
2022-10-08,21:04:13.000,281,11046566,-795,0,1665263052,13045.908725979993,122.88952715999767,54517.74920856
2022-10-08,21:04:14.000,281,11046599,-795,0,1665263053,13045.982825389998,122.88952715999767,54517.76318280001
2022-10-08,21:04:15.000,281,11046612,-795,0,1665263054,13046.029979559993,122.87542889999895,54517.721260080005
2022-10-08,21:04:16.000,281,11046569,-795,0,1665263055,13046.117551589989,122.84018325000216,54517.78414416001
2022-10-08,21:04:17.000,281,11046581,-795,0,1665263056,13046.306168269999,122.76264282000193,54517.93087368001
2022-10-08,21:04:18.000,281,11046645,-795,0,1665263057,13046.306168269999,122.65690587000427,54517.651388880004
2022-10-08,21:04:19.000,281,11046592,-795,0,1665263058,13046.46783971,122.61461109000084,54517.87497672
2022-10-08,21:04:20.000,281,11046557,-795,0,1665263059,13046.50825757,122.49477588000445,54517.937860800004
2022-10-08,21:04:21.000,281,11046547,-795,0,1665263060,13046.5284665,122.44543197000166,54517.7981184
2022-10-08,21:04:22.000,281,11046627,-795,0,1665263061,13046.60930222,122.36789154000144,54517.87497672
2022-10-08,21:04:23.000,281,11046629,-795,0,1665263062,13046.717083179996,122.29035111000121,54517.90991232001
2022-10-08,21:04:24.000,281,11046625,-795,0,1665263063,13046.905699859992,122.20576155000163,54518.01471912
2022-10-08,21:04:25.000,281,11046607,-795,0,1665263064,13047.094316540002,122.19166329000291,54518.04965472001
2022-10-08,21:04:26.000,281,11046580,-795,0,1665263065,13047.255987979988,122.1282211200014,54518.16144864
2022-10-08,21:04:27.000,281,11046589,-795,0,1665263066,13047.525440379999,122.10002460000396,54518.26625544001
2022-10-08,21:04:28.000,281,11046585,-795,0,1665263067,13047.76121122999,122.05068069000117,54518.31516528001
2022-10-08,21:04:29.000,281,11046639,-795,0,1665263068,13047.922882669991,122.05772982000053,54518.273242560004
2022-10-08,21:04:30.000,281,11046612,-795,0,1665263069,13048.124971969992,122.0295333000031,54518.38503648001
2022-10-08,21:04:31.000,281,11046606,-795,0,1665263070,13048.286643409992,122.07182807999925,54518.461894800006
2022-10-08,21:04:32.000,281,11046630,-795,0,1665263071,13048.441578539998,122.1282211200014,54518.53176600001
2022-10-08,21:04:33.000,281,11046600,-795,0,1665263072,13048.704294629999,122.14231938000012,54518.66452128
2022-10-08,21:04:34.000,281,11046629,-795,0,1665263073,13048.86596607,122.1634667699982,54518.75535384
2022-10-08,21:04:35.000,281,11046580,-795,0,1665263074,13049.054582749995,122.15641763999884,54518.825225040004
2022-10-08,21:04:36.000,281,11046649,-795,0,1665263075,13049.14889109,122.1634667699982,54518.71343112
2022-10-08,21:04:37.000,281,11046564,-795,0,1665263076,13049.229726810001,122.21281068000098,54518.797276560006
2022-10-08,21:04:38.000,281,11046556,-795,0,1665263077,13049.350980390001,122.24100719999842,54518.846186400006
2022-10-08,21:04:39.000,281,11046576,-795,0,1665263078,13049.411607180002,122.26920372000313,54518.846186400006
2022-10-08,21:04:40.000,281,11046622,-795,0,1665263079,13049.492442900002,122.28330198000185,54518.91605760001
2022-10-08,21:04:41.000,281,11046602,-795,0,1665263080,13049.566542309993,122.31854762999865,54518.895096240005
2022-10-08,21:04:42.000,281,11046577,-795,0,1665263081,13049.633905410003,122.33264589000464,54518.9509932
2022-10-08,21:04:43.000,281,11046628,-795,0,1665263082,13049.701268509998,122.34674415000336,54519.05580000001
2022-10-08,21:04:44.000,281,11046585,-795,0,1665263083,13049.809049469994,122.30444936999993,54519.11868408
2022-10-08,21:04:45.000,281,11046608,-795,0,1665263084,13050.01787507999,122.41723545000423,54519.08374848001
2022-10-08,21:04:46.000,281,11046581,-795,0,1665263085,13050.031347699995,122.64280760999827,54519.0907356
2022-10-08,21:04:47.000,281,11046565,-795,0,1665263086,13049.9639846,122.93887107000046,54519.0907356
2022-10-08,21:04:48.000,281,11046580,-795,0,1665263087,13049.849467329994,123.10100106000027,54519.160606800004
2022-10-08,21:04:49.000,281,11046601,-795,0,1665263088,13049.809049469994,123.26313105000008,54519.2654136
2022-10-08,21:04:50.000,281,11046588,-795,0,1665263089,13049.741686369998,123.35476973999903,54519.2654136
2022-10-08,21:04:51.000,281,11046627,-795,0,1665263090,13049.674323269988,123.50985059999948,54519.29336208001
2022-10-08,21:04:52.000,281,11046570,-795,0,1665263091,13049.539597069997,123.65083320000122,54519.27240072001
2022-10-08,21:04:53.000,281,11046552,-795,0,1665263092,13049.425079799992,123.79181580000295,54519.24445224
2022-10-08,21:04:54.000,281,11046611,-795,0,1665263093,13049.384661939992,123.8834544900019,54519.1955424
2022-10-08,21:04:55.000,281,11046652,-795,0,1665263094,13049.317298839997,123.96099492000212,54519.20252952001
2022-10-08,21:04:56.000,281,11046597,-795,0,1665263095,13049.162363709991,124.07378099999914,54519.22349088001
2022-10-08,21:04:57.000,281,11046591,-795,0,1665263096,13049.115209539996,124.14427230000001,54519.16759392
2022-10-08,21:04:58.000,281,11046580,-795,0,1665263097,13049.135418469996,124.16541968999809,54519.30733632
2022-10-08,21:04:59.000,281,11046558,-795,0,1665263098,13049.014164889995,124.22181273000024,54519.279387840004
2022-10-08,21:05:00.000,281,11046539,-795,0,1665263099,13048.98048333999,124.17246882000472,54519.279387840004
2022-10-08,21:05:01.000,281,11046563,-795,0,1665263100,13048.933329169995,124.18656708000344,54519.16759392
2022-10-08,21:05:02.000,281,11046543,-795,0,1665263101,13048.92659286,124.16541968999809,54519.17458104001
2022-10-08,21:05:03.000,281,11046579,-795,0,1665263102,13048.91985654999,124.10902665000322,54519.1955424
2022-10-08,21:05:04.000,281,11046585,-795,0,1665263103,13048.953538099995,124.06673186999978,54519.13964544
2022-10-08,21:05:05.000,281,11046614,-795,0,1665263104,13048.94680179,123.99624056999892,54519.17458104001
2022-10-08,21:05:06.000,281,11046610,-795,0,1665263105,13048.933329169995,123.98919143999956,54518.99990304
2022-10-08,21:05:07.000,281,11046565,-795,0,1665263106,13049.014164889995,124.02443709000363,54519.09772272
2022-10-08,21:05:08.000,281,11046543,-795,0,1665263107,13048.98048333999,124.08787925999786,54519.08374848001
2022-10-08,21:05:09.000,281,11046570,-795,0,1665263108,13049.054582749995,124.11607578000257,54519.05580000001
2022-10-08,21:05:10.000,281,11046619,-795,0,1665263109,13049.08152798999,124.17246882000472,54519.062787120005
2022-10-08,21:05:11.000,281,11046597,-795,0,1665263110,13049.115209539996,124.25000924999767,54519.04182576
2022-10-08,21:05:12.000,281,11046561,-795,0,1665263111,13049.182572639991,124.34869707000325,54519.062787120005
2022-10-08,21:05:13.000,281,11046636,-795,0,1665263112,13049.209517880001,124.48967966999771,54519.08374848001
2022-10-08,21:05:14.000,281,11046573,-795,0,1665263113,13049.337507769997,124.59541662000265,54519.12567120001
2022-10-08,21:05:15.000,281,11046627,-795,0,1665263114,13049.445288729992,124.77164487000118,54519.13964544
2022-10-08,21:05:16.000,281,11046561,-795,0,1665263115,13049.458761349997,124.91967660000228,54519.08374848001
2022-10-08,21:05:17.000,281,11046588,-795,0,1665263116,13049.546333379993,125.0959048500008,54519.13964544
2022-10-08,21:05:18.000,281,11046573,-795,0,1665263117,13049.640641719998,125.22278919000382,54519.13964544
2022-10-08,21:05:19.000,281,11046598,-795,0,1665263118,13049.748422679993,125.36377178999828,54519.0208644
2022-10-08,21:05:20.000,281,11046563,-795,0,1665263119,13049.95724828999,125.44131221999851,54519.20951664
2022-10-08,21:05:21.000,281,11046615,-795,0,1665263120,13050.12565604,125.51180351999938,54519.32131056001
2022-10-08,21:05:22.000,281,11046617,-795,0,1665263121,13050.30080009999,125.56114743000217,54519.35624616
2022-10-08,21:05:23.000,281,11046624,-795,0,1665263122,13050.529834640001,125.54704917000345,54519.38419464
2022-10-08,21:05:24.000,281,11046623,-795,0,1665263123,13050.752132870002,125.44836134999787,54519.41214312
2022-10-08,21:05:25.000,281,11046614,-795,0,1665263124,13050.987903719993,125.2791822299987,54519.447078720004
2022-10-08,21:05:26.000,281,11046613,-795,0,1665263125,13051.270828739995,125.0959048500008,54519.45406584
2022-10-08,21:05:27.000,281,11046580,-795,0,1665263126,13051.472918039995,124.87033268999949,54519.41214312
2022-10-08,21:05:28.000,281,11046568,-795,0,1665263127,13051.701952579991,124.5883674900033,54519.53092416
2022-10-08,21:05:29.000,281,11046581,-795,0,1665263128,13051.924250809992,124.32050054999854,54519.62175672
2022-10-08,21:05:30.000,281,11046595,-795,0,1665263129,13052.011822840002,123.9468966600034,54519.58682112001
2022-10-08,21:05:31.000,281,11046596,-795,0,1665263130,13052.099394869998,123.5380471200042,54519.60778248001
2022-10-08,21:05:32.000,281,11046572,-795,0,1665263131,13052.166757969993,123.12214844999835,54519.62874384001
2022-10-08,21:05:33.000,281,11046611,-795,0,1665263132,13052.186966899993,122.76264282000193,54519.70560216001
2022-10-08,21:05:34.000,281,11046640,-795,0,1665263133,13052.112867489988,122.45953023000038,54519.72656352001
2022-10-08,21:05:35.000,281,11046622,-795,0,1665263134,13051.984877599993,122.19166329000291,54519.77547336001
2022-10-08,21:05:36.000,281,11046600,-795,0,1665263135,13051.789524610002,121.95199287000287,54519.684640800006
2022-10-08,21:05:37.000,281,11046637,-795,0,1665263136,13051.48639066,121.7687154899977,54519.72656352001
2022-10-08,21:05:38.000,281,11046626,-795,0,1665263137,13051.18325671,121.60658549999789,54519.74752488
2022-10-08,21:05:39.000,281,11046548,-795,0,1665263138,13050.806023349993,121.50084855000023,54519.67066656
2022-10-08,21:05:40.000,281,11046567,-795,0,1665263139,13050.462471539991,121.43035724999936,54519.50996280001
2022-10-08,21:05:41.000,281,11046547,-795,0,1665263140,13050.10544711,121.42330812,54519.30733632
2022-10-08,21:05:42.000,281,11046553,-795,0,1665263141,13049.809049469994,121.45150464000471,54519.1955424
2022-10-08,21:05:43.000,281,11046567,-795,0,1665263142,13049.633905410003,121.50084855000023,54519.1955424
2022-10-08,21:05:44.000,281,11046619,-795,0,1665263143,13049.458761349997,121.57838898000045,54519.07676136
2022-10-08,21:05:45.000,281,11046604,-795,0,1665263144,13049.357716699997,121.70527332000347,54518.944006080004
2022-10-08,21:05:46.000,281,11046620,-795,0,1665263145,13049.290353600001,121.81101027000113,54518.95798032001
2022-10-08,21:05:47.000,281,11046553,-795,0,1665263146,13049.330771460001,121.97314026000095,54518.93003184
2022-10-08,21:05:48.000,281,11046617,-795,0,1665263147,13049.324035149992,122.0929754700046,54518.83919928001
2022-10-08,21:05:49.000,281,11046585,-795,0,1665263148,13049.431816110002,122.21281068000098,54518.881122
2022-10-08,21:05:50.000,281,11046617,-795,0,1665263149,13049.526124449992,122.31149849999929,54518.95798032001
2022-10-08,21:05:51.000,281,11046563,-795,0,1665263150,13049.593487550002,122.41723545000423,54518.81823792001
2022-10-08,21:05:52.000,281,11046631,-795,0,1665263151,13049.761895299998,122.44543197000166,54518.87413488
2022-10-08,21:05:53.000,281,11046595,-795,0,1665263152,13049.903357809999,122.43133371000295,54518.99990304
2022-10-08,21:05:54.000,281,11046574,-795,0,1665263153,13050.01787507999,122.38903892999951,54519.013877280006
2022-10-08,21:05:55.000,281,11046578,-795,0,1665263154,13050.071765559995,122.36084241000208,54518.97195456
2022-10-08,21:05:56.000,281,11046561,-795,0,1665263155,13050.10544711,122.29035111000121,54518.86714776001
2022-10-08,21:05:57.000,281,11046646,-795,0,1665263156,13050.213228069995,122.17756503000419,54518.72041824001
2022-10-08,21:05:58.000,281,11046580,-795,0,1665263157,13050.30080009999,121.94494374000351,54518.81823792001
2022-10-08,21:05:59.000,281,11046563,-795,0,1665263158,13050.24690962,121.68412592999812,54518.944006080004
2022-10-08,21:06:00.000,281,11046603,-795,0,1665263159,13050.19975544999,121.43740637999872,54518.90208336
2022-10-08,21:06:01.000,281,11046559,-795,0,1665263160,13050.112183419995,121.21888335000403,54518.9509932
2022-10-08,21:06:02.000,281,11046595,-795,0,1665263161,13050.00440246,121.03560596999887,54519.00689016001
2022-10-08,21:06:03.000,281,11046580,-795,0,1665263162,13049.98419353,120.90872163000313,54519.04881288
2022-10-08,21:06:04.000,281,11046522,-795,0,1665263163,13049.903357809999,120.79593554999883,54518.944006080004
2022-10-08,21:06:05.000,281,11046632,-795,0,1665263164,13049.829258399994,120.68314947000181,54518.9509932
2022-10-08,21:06:06.000,281,11046602,-795,0,1665263165,13049.775367919989,120.70429685999989,54518.85317352
2022-10-08,21:06:07.000,281,11046563,-795,0,1665263166,13049.822522089999,120.69019860000117,54518.79028944001
2022-10-08,21:06:08.000,281,11046579,-795,0,1665263167,13049.876412569989,120.7183951199986,54518.91605760001
2022-10-08,21:06:09.000,281,11046581,-795,0,1665263168,13049.950511979994,120.78888641999947,54518.95798032001
2022-10-08,21:06:10.000,281,11046582,-795,0,1665263169,13050.02461139,120.91577076000249,54518.93003184
2022-10-08,21:06:11.000,281,11046630,-795,0,1665263170,13050.10544711,121.04970423000486,54518.86714776001
2022-10-08,21:06:12.000,281,11046602,-795,0,1665263171,13050.24690962,121.16953944000124,54518.85317352
2022-10-08,21:06:13.000,281,11046598,-795,0,1665263172,13050.30753641,121.30347291000362,54518.78330232
2022-10-08,21:06:14.000,281,11046599,-795,0,1665263173,13050.469207850001,121.50084855000023,54518.8112508
2022-10-08,21:06:15.000,281,11046555,-795,0,1665263174,13050.630879290002,121.65592941000068,54518.85317352
2022-10-08,21:06:16.000,281,11046577,-795,0,1665263175,13050.684769769992,121.83920678999857,54518.825225040004
2022-10-08,21:06:17.000,281,11046585,-795,0,1665263176,13050.832968590003,121.9167472199988,54518.87413488
2022-10-08,21:06:18.000,281,11046604,-795,0,1665263177,13050.954222169988,121.97314026000095,54518.95798032001
2022-10-08,21:06:19.000,281,11046550,-795,0,1665263178,13051.109157299994,122.01543504000438,54519.11868408
2022-10-08,21:06:20.000,281,11046436,-795,0,1665263179,13051.18325671,121.99428764999902,54518.99990304
2022-10-08,21:06:21.000,281,11046573,-795,0,1665263180,13051.311246599995,121.93789461000415,54519.02785152
2022-10-08,21:06:22.000,281,11046562,-795,0,1665263181,13051.41902755999,121.88855070000136,54519.17458104001
2022-10-08,21:06:23.000,281,11046615,-795,0,1665263182,13051.553753759996,121.82510852999985,54519.28637496
2022-10-08,21:06:24.000,281,11046584,-795,0,1665263183,13051.648062100001,121.74051897000027,54519.41214312
2022-10-08,21:06:25.000,281,11046578,-795,0,1665263184,13051.769315680001,121.6347820200026,54519.349259040006
2022-10-08,21:06:26.000,281,11046574,-795,0,1665263185,13051.991613910002,121.52904506999766,54519.495988560004
2022-10-08,21:06:27.000,281,11046548,-795,0,1665263186,13052.186966899993,121.46560290000343,54519.59380824
2022-10-08,21:06:28.000,281,11046577,-795,0,1665263187,13052.314956789989,121.39511160000256,54519.59380824
2022-10-08,21:06:29.000,281,11046604,-795,0,1665263188,13052.48336454,121.3598659499985,54519.60079536
2022-10-08,21:06:30.000,281,11046575,-795,0,1665263189,13052.65850859999,121.29642378000426,54519.74053776
2022-10-08,21:06:31.000,281,11046629,-795,0,1665263190,13052.75955324999,121.29642378000426,54519.65669232001
2022-10-08,21:06:32.000,281,11046558,-795,0,1665263191,13052.874070519996,121.26822725999955,54519.74053776
2022-10-08,21:06:33.000,281,11046629,-795,0,1665263192,13052.961642549992,121.30347291000362,54519.7195764
2022-10-08,21:06:34.000,281,11046564,-795,0,1665263193,13053.049214580002,121.3880624700032,54519.88028016
2022-10-08,21:06:35.000,281,11046601,-795,0,1665263194,13053.029005650002,121.45855377000407,54519.94316424001
2022-10-08,21:06:36.000,281,11046584,-795,0,1665263195,13052.981851479992,121.51494680999895,54519.950151360004
2022-10-08,21:06:37.000,281,11046607,-795,0,1665263196,13052.820180039991,121.57838898000045,54519.84534456001
2022-10-08,21:06:38.000,281,11046544,-795,0,1665263197,13052.69892645999,121.62773289000324,54519.852331680006
2022-10-08,21:06:39.000,281,11046599,-795,0,1665263198,13052.591145499995,121.69117506000475,54519.94316424001
2022-10-08,21:06:40.000,281,11046620,-795,0,1665263199,13052.42273775,121.76166635999834,54519.950151360004
2022-10-08,21:06:41.000,281,11046560,-795,0,1665263200,13052.294747859989,121.85330505000456,54519.92220288001
2022-10-08,21:06:42.000,281,11046597,-795,0,1665263201,13052.213912139989,121.881501570002,54519.90822864
2022-10-08,21:06:43.000,281,11046561,-795,0,1665263202,13052.038768079998,121.98723851999966,54519.97809984
2022-10-08,21:06:44.000,281,11046573,-795,0,1665263203,13051.951196050002,122.05068069000117,54519.94316424001
2022-10-08,21:06:45.000,281,11046631,-795,0,1665263204,13051.917514499997,122.17051590000483,54519.88726728
2022-10-08,21:06:46.000,281,11046612,-795,0,1665263205,13051.917514499997,122.25510546000442,54519.91521576
2022-10-08,21:06:47.000,281,11046582,-795,0,1665263206,13051.897305569997,122.36789154000144,54519.83835744
2022-10-08,21:06:48.000,281,11046546,-795,0,1665263207,13051.944459739992,122.45248110000102,54519.81040896
2022-10-08,21:06:49.000,281,11046633,-795,0,1665263208,13052.018559149998,122.57231631000468,54520.04797104
2022-10-08,21:06:50.000,281,11046602,-795,0,1665263209,13052.099394869998,122.67100413000298,54520.04098392001
2022-10-08,21:06:51.000,281,11046587,-795,0,1665263210,13052.240857379998,122.76969195000129,54520.02700968
2022-10-08,21:06:52.000,281,11046598,-795,0,1665263211,13052.288011549994,122.77674108000065,54519.92220288001
2022-10-08,21:06:53.000,281,11046599,-795,0,1665263212,13052.362110959999,122.88952715999767,54519.95713848
2022-10-08,21:06:54.000,281,11046564,-795,0,1665263213,13052.48336454,122.9670675899979,54520.04797104
2022-10-08,21:06:55.000,281,11046599,-795,0,1665263214,13052.469891919995,123.09395193000091,54520.04797104
2022-10-08,21:06:56.000,281,11046569,-795,0,1665263215,13052.42273775,123.13624671000434,54519.95713848
2022-10-08,21:06:57.000,281,11046614,-795,0,1665263216,13052.368847269994,123.23493453000265,54519.99207408001
2022-10-08,21:06:58.000,281,11046603,-795,0,1665263217,13052.37558357999,123.23493453000265,54520.00604832
2022-10-08,21:06:59.000,281,11046587,-795,0,1665263218,13052.321693099999,123.31247496000287,54520.068932400005
2022-10-08,21:07:00.000,281,11046550,-795,0,1665263219,13052.227384759994,123.34067148000031,54520.04098392001
2022-10-08,21:07:01.000,281,11046589,-795,0,1665263220,13052.085922249993,123.36886799999775,54519.93617712
2022-10-08,21:07:02.000,281,11046612,-795,0,1665263221,13052.005086529993,123.36181886999839,54519.91521576
2022-10-08,21:07:03.000,281,11046619,-795,0,1665263222,13051.951196050002,123.43231016999925,54519.97809984
2022-10-08,21:07:04.000,281,11046566,-795,0,1665263223,13051.850151400002,123.50985059999948,54520.06194528001
2022-10-08,21:07:05.000,281,11046572,-795,0,1665263224,13051.755843059997,123.60148928999843,54519.950151360004
2022-10-08,21:07:06.000,281,11046607,-795,0,1665263225,13051.675007339996,123.61558755000442,54519.93617712
2022-10-08,21:07:07.000,281,11046602,-795,0,1665263226,13051.614380549996,123.78476667000359,54519.98508696
2022-10-08,21:07:08.000,281,11046593,-795,0,1665263227,13051.600907929991,123.86935623000318,54519.999061200004
2022-10-08,21:07:09.000,281,11046594,-795,0,1665263228,13051.513335899996,123.9468966600034,54519.901241520005
2022-10-08,21:07:10.000,281,11046562,-795,0,1665263229,13051.493126969996,124.03148622000299,54519.81040896
2022-10-08,21:07:11.000,281,11046580,-795,0,1665263230,13051.47965434999,124.17951795000408,54519.92220288001
2022-10-08,21:07:12.000,281,11046585,-795,0,1665263231,13051.41902755999,124.27115664000303,54519.88028016
2022-10-08,21:07:13.000,281,11046597,-795,0,1665263232,13051.392082319995,124.39804097999877,54519.90822864
2022-10-08,21:07:14.000,281,11046596,-795,0,1665263233,13051.36513708,124.48967966999771,54519.94316424001
2022-10-08,21:07:15.000,281,11046541,-795,0,1665263234,13051.36513708,124.64476052999817,54519.92919
2022-10-08,21:07:16.000,281,11046563,-795,0,1665263235,13051.34492815,124.70820269999967,54519.91521576
2022-10-08,21:07:17.000,281,11046614,-795,0,1665263236,13051.311246599995,124.82098878000397,54519.782460480004
2022-10-08,21:07:18.000,281,11046592,-795,0,1665263237,13051.31798290999,124.87738181999885,54519.81739608
2022-10-08,21:07:19.000,281,11046576,-795,0,1665263238,13051.36513708,125.02541354999994,54519.950151360004
2022-10-08,21:07:20.000,281,11046584,-795,0,1665263239,13051.39881862999,125.12410136999824,54519.94316424001
2022-10-08,21:07:21.000,281,11046617,-795,0,1665263240,13051.331455529995,125.36377178999828,54519.88028016
2022-10-08,21:07:22.000,281,11046563,-795,0,1665263241,13051.493126969996,125.47655787000258,54519.91521576
2022-10-08,21:07:23.000,281,11046590,-795,0,1665263242,13051.52680852,125.66688437999983,54520.04098392001
2022-10-08,21:07:24.000,281,11046581,-795,0,1665263243,13051.580698999991,125.78671959000349,54520.00604832
2022-10-08,21:07:25.000,281,11046596,-795,0,1665263244,13051.54701745,125.93475132000458,54519.98508696
2022-10-08,21:07:26.000,281,11046618,-795,0,1665263245,13051.54028113999,126.05458653000096,54519.91521576
2022-10-08,21:07:27.000,281,11046577,-795,0,1665263246,13051.50659959,126.23081477999949,54519.95713848
2022-10-08,21:07:28.000,281,11046607,-795,0,1665263247,13051.47965434999,126.28720782000164,54519.97809984
2022-10-08,21:07:29.000,281,11046568,-755,0,1665263248,13051.52680852,126.38589563999994,54520.068932400005
2022-10-08,21:07:30.000,281,11046550,-795,0,1665263249,13051.54028113999,126.36474825000187,54520.12482936
2022-10-08,21:07:31.000,281,11046592,-795,0,1665263250,13051.49986327999,126.39999389999866,54520.12482936
2022-10-08,21:07:32.000,281,11046572,-795,0,1665263251,13051.4459728,126.41409216000466,54520.06194528001
2022-10-08,21:07:33.000,281,11046560,-795,0,1665263252,13051.37860969999,126.36474825000187,54520.068932400005
2022-10-08,21:07:34.000,281,11046576,-795,0,1665263253,13051.31798290999,126.31540433999908,54520.14579072
2022-10-08,21:07:35.000,281,11046603,-795,0,1665263254,13051.31798290999,126.22376565000013,54520.07591952
2022-10-08,21:07:36.000,281,11046543,-795,0,1665263255,13051.26409243,126.15327434999926,54520.09688088
2022-10-08,21:07:37.000,281,11046586,-795,0,1665263256,13051.270828739995,126.10393044000375,54520.12482936
2022-10-08,21:07:38.000,281,11046630,-795,0,1665263257,13051.33819183999,125.97704610000073,54520.2436104
2022-10-08,21:07:39.000,281,11046596,-795,0,1665263258,13051.33819183999,125.88540741000179,54520.306494480006
2022-10-08,21:07:40.000,281,11046582,-795,0,1665263259,13051.37860969999,125.8008178500022,54520.25758464001
2022-10-08,21:07:41.000,281,11046603,-795,0,1665263260,13051.35840076999,125.77262133000477,54520.20168768
2022-10-08,21:07:42.000,281,11046573,-795,0,1665263261,13051.39881862999,125.73032655000134,54520.25758464001
2022-10-08,21:07:43.000,281,11046575,-795,0,1665263262,13051.392082319995,125.73032655000134,54520.32745584001
2022-10-08,21:07:44.000,281,11046564,-795,0,1665263263,13051.371873389995,125.69508090000454,54520.3134816
2022-10-08,21:07:45.000,281,11046575,-795,0,1665263264,13051.26409243,125.74442481000006,54520.29252024
2022-10-08,21:07:46.000,281,11046633,-795,0,1665263265,13051.270828739995,125.72327742000198,54520.32745584001
2022-10-08,21:07:47.000,281,11046599,-795,0,1665263266,13051.291037669995,125.77262133000477,54520.39732704001
2022-10-08,21:07:48.000,281,11046574,-795,0,1665263267,13051.21693825999,125.76557219999813,54520.36239144
2022-10-08,21:07:49.000,281,11046581,-795,0,1665263268,13051.11589360999,125.81491611000092,54520.355404320006
2022-10-08,21:07:50.000,281,11046577,-795,0,1665263269,13051.088948369994,125.836063499999,54520.41130128
2022-10-08,21:07:51.000,281,11046612,-795,0,1665263270,13051.008112649994,125.82196524000028,54520.29252024
2022-10-08,21:07:52.000,281,11046608,-795,0,1665263271,13050.994640029989,125.836063499999,54520.32745584001
2022-10-08,21:07:53.000,281,11046592,-795,0,1665263272,13051.014848959989,125.836063499999,54520.453224000004
2022-10-08,21:07:54.000,281,11046652,-795,0,1665263273,13051.021585269998,125.77262133000477,54520.46021112
2022-10-08,21:07:55.000,281,11046591,-795,0,1665263274,13051.041794199999,125.73032655000134,54520.54405656001
2022-10-08,21:07:56.000,281,11046603,-795,0,1665263275,13050.981167409998,125.73032655000134,54520.453224000004
2022-10-08,21:07:57.000,281,11046583,-795,0,1665263276,13050.934013239988,125.6880317699979,54520.46021112
2022-10-08,21:07:58.000,281,11046573,-795,0,1665263277,13050.934013239988,125.69508090000454,54520.3833528
2022-10-08,21:07:59.000,281,11046597,-795,0,1665263278,13050.987903719993,125.67393350999919,54520.4182884
2022-10-08,21:08:00.000,281,11046545,-795,0,1665263279,13051.001376339998,125.6880317699979,54520.34841720001
2022-10-08,21:08:01.000,281,11046617,-795,0,1665263280,13051.035057889989,125.71622829000262,54520.3833528
2022-10-08,21:08:02.000,281,11046586,-795,0,1665263281,13051.13610253999,125.76557219999813,54520.43226264
2022-10-08,21:08:03.000,281,11046546,-795,0,1665263282,13051.149575159994,125.74442481000006,54520.48117248
2022-10-08,21:08:04.000,281,11046544,-795,0,1665263283,13051.068739439994,125.73032655000134,54520.54405656001
2022-10-08,21:08:05.000,281,11046583,-795,0,1665263284,13051.075475749989,125.7021300300039,54520.44623688001
2022-10-08,21:08:06.000,281,11046573,-795,0,1665263285,13051.041794199999,125.76557219999813,54520.46719824001
2022-10-08,21:08:07.000,281,11046576,-795,0,1665263286,13051.048530509994,125.80786698000156,54520.355404320006
2022-10-08,21:08:08.000,281,11046585,-795,0,1665263287,13051.008112649994,125.92065305999859,54520.4182884
2022-10-08,21:08:09.000,281,11046576,-795,0,1665263288,13051.028321579994,125.9488495800033,54520.54405656001
2022-10-08,21:08:10.000,281,11046596,-755,0,1665263289,13050.954222169988,126.02639001000352,54520.58597928
2022-10-08,21:08:11.000,281,11046591,-795,0,1665263290,13050.967694789993,126.01934088000417,54520.572005040005
2022-10-08,21:08:12.000,281,11046572,-795,0,1665263291,13050.947485859993,126.03343914000288,54520.59995352
2022-10-08,21:08:13.000,281,11046614,-795,0,1665263292,13050.839704899998,126.00524261999817,54520.64886336
2022-10-08,21:08:14.000,281,11046584,-795,0,1665263293,13050.853177520003,126.01934088000417,54520.59296640001
2022-10-08,21:08:15.000,281,11046539,-795,0,1665263294,13050.745396559993,126.05458653000096,54520.51610808001
2022-10-08,21:08:16.000,281,11046582,-795,0,1665263295,13050.738660249997,126.06163566000032,54520.523095200006
2022-10-08,21:08:17.000,281,11046569,-795,0,1665263296,13050.792550730002,126.0122917500048,54520.60694064
2022-10-08,21:08:18.000,281,11046604,-795,0,1665263297,13050.832968590003,125.9840952300001,54520.61392776001
2022-10-08,21:08:19.000,281,11046586,-795,0,1665263298,13050.880122759998,126.00524261999817,54520.627902
2022-10-08,21:08:20.000,281,11046529,-795,0,1665263299,13050.920540619998,126.00524261999817,54520.60694064
2022-10-08,21:08:21.000,281,11046581,-795,0,1665263300,13050.927276929993,125.99114435999945,54520.55104368
2022-10-08,21:08:22.000,281,11046590,-795,0,1665263301,13050.826232279993,126.01934088000417,54520.59296640001
2022-10-08,21:08:23.000,281,11046584,-795,0,1665263302,13050.934013239988,125.99819348999881,54520.60694064
2022-10-08,21:08:24.000,281,11046594,-795,0,1665263303,13050.947485859993,126.0122917500048,54520.6977732
2022-10-08,21:08:25.000,281,11046609,-795,0,1665263304,13051.014848959989,126.0475374000016,54520.63488912001
2022-10-08,21:08:26.000,281,11046602,-795,0,1665263305,13051.068739439994,126.0475374000016,54520.669824720004
2022-10-08,21:08:27.000,281,11046603,-795,0,1665263306,13051.122629919999,126.08983217999776,54520.739695920005
2022-10-08,21:08:28.000,281,11046547,-795,0,1665263307,13051.142838849999,126.11802870000247,54520.690786080006
2022-10-08,21:08:29.000,281,11046622,-795,0,1665263308,13051.163047779999,126.17442174000462,54520.627902
2022-10-08,21:08:30.000,281,11046562,-795,0,1665263309,13051.163047779999,126.20966739000141,54520.70476032
2022-10-08,21:08:31.000,281,11046591,-795,0,1665263310,13051.15631146999,126.1955691300027,54520.61392776001
2022-10-08,21:08:32.000,281,11046569,-795,0,1665263311,13051.102420989999,126.2590113000042,54520.59995352
2022-10-08,21:08:33.000,281,11046611,-795,0,1665263312,13051.23714718999,126.35769912000251,54520.78161864001
2022-10-08,21:08:34.000,281,11046597,-795,0,1665263313,13051.19672932999,126.36474825000187,54520.82354136
2022-10-08,21:08:35.000,281,11046563,-795,0,1665263314,13051.23714718999,126.39999389999866,54520.858476960006
2022-10-08,21:08:36.000,281,11046547,-795,0,1665263315,13051.169784089994,126.47048519999953,54520.77463152
2022-10-08,21:08:37.000,281,11046530,-795,0,1665263316,13051.149575159994,126.49163259000488,54520.75367016
2022-10-08,21:08:38.000,281,11046585,-795,0,1665263317,13051.122629919999,126.51277998000296,54520.87943832001
2022-10-08,21:08:39.000,281,11046617,-795,0,1665263318,13051.088948369994,126.59032041000319,54520.92834816001
2022-10-08,21:08:40.000,281,11046615,-795,0,1665263319,13051.068739439994,126.61146780000126,54520.907386800005
2022-10-08,21:08:41.000,281,11046593,-795,0,1665263320,13051.055266819989,126.58327128000383,54520.84450272
2022-10-08,21:08:42.000,281,11046635,-795,0,1665263321,13051.021585269998,126.59032041000319,54520.97027088001
2022-10-08,21:08:43.000,281,11046625,-795,0,1665263322,13051.041794199999,126.59736954000255,54520.956296640004
2022-10-08,21:08:44.000,281,11046554,-795,0,1665263323,13051.041794199999,126.63261518999934,54520.977258000006
2022-10-08,21:08:45.000,281,11046550,-795,0,1665263324,13051.075475749989,126.6396643199987,54520.99123224
2022-10-08,21:08:46.000,281,11046610,-795,0,1665263325,13050.987903719993,126.63261518999934,54520.90039968001
2022-10-08,21:08:47.000,281,11046608,-795,0,1665263326,13051.021585269998,126.59736954000255,54520.82354136
2022-10-08,21:08:48.000,281,11046653,-795,0,1665263327,13051.041794199999,126.56212388999847,54520.90039968001
2022-10-08,21:08:49.000,281,11046595,-795,0,1665263328,13051.035057889989,126.56212388999847,54520.8724512
2022-10-08,21:08:50.000,281,11046631,-795,0,1665263329,13051.082212059999,126.47048519999953,54520.956296640004
2022-10-08,21:08:51.000,281,11046612,-795,0,1665263330,13051.055266819989,126.40704302999802,54520.90039968001
2022-10-08,21:08:52.000,281,11046608,-795,0,1665263331,13051.048530509994,126.35769912000251,54520.809567120006
2022-10-08,21:08:53.000,281,11046586,-795,0,1665263332,13051.021585269998,126.31540433999908,54520.83052848001
2022-10-08,21:08:54.000,281,11046602,-795,0,1665263333,13051.035057889989,126.31540433999908,54520.7676444
2022-10-08,21:08:55.000,281,11046540,-795,0,1665263334,13051.041794199999,126.26606043000356,54520.73270880001
2022-10-08,21:08:56.000,281,11046600,-795,0,1665263335,13051.062003129999,126.23081477999949,54520.66283760001
2022-10-08,21:08:57.000,281,11046595,-795,0,1665263336,13051.062003129999,126.20261826000205,54520.57899216
2022-10-08,21:08:58.000,281,11046597,-795,0,1665263337,13051.075475749989,126.16737260999798,54520.61392776001
2022-10-08,21:08:59.000,281,11046566,-795,0,1665263338,13051.169784089994,126.12507783000183,54520.572005040005
2022-10-08,21:09:00.000,281,11046564,-795,0,1665263339,13051.149575159994,126.16737260999798,54520.474185360006
2022-10-08,21:09:01.000,281,11046614,-795,0,1665263340,13051.149575159994,126.22376565000013,54520.355404320006
2022-10-08,21:09:02.000,281,11046556,-795,0,1665263341,13051.149575159994,126.39999389999866,54520.26457176
2022-10-08,21:09:03.000,281,11046594,-795,0,1665263342,13051.075475749989,126.68195910000213,54520.15277784
2022-10-08,21:09:04.000,281,11046622,-795,0,1665263343,13050.731923940002,126.82294170000387,54520.13181648001
2022-10-08,21:09:05.000,281,11046620,-795,0,1665263344,13050.509625710001,126.71720474999893,54520.01303544001
2022-10-08,21:09:06.000,281,11046596,-795,0,1665263345,13050.509625710001,126.51277998000296,54520.11085512001
2022-10-08,21:09:07.000,281,11046573,-795,0,1665263346,13050.630879290002,126.39999389999866,54520.01303544001
2022-10-08,21:09:08.000,281,11046608,-795,0,1665263347,13050.731923940002,126.45638694000081,54520.18072632001
2022-10-08,21:09:09.000,281,11046585,-795,0,1665263348,13050.806023349993,126.51277998000296,54520.08290664
2022-10-08,21:09:10.000,281,11046596,-795,0,1665263349,13050.859913829998,126.56917301999783,54520.103868
2022-10-08,21:09:11.000,281,11046590,-795,0,1665263350,13050.913804309988,126.63261518999934,54520.08989376001
2022-10-08,21:09:12.000,281,11046586,-795,0,1665263351,13050.940749549998,126.6537625800047,54520.06194528001
2022-10-08,21:09:13.000,281,11046584,-795,0,1665263352,13051.035057889989,126.72425387999829,54520.09688088
2022-10-08,21:09:14.000,281,11046634,-795,0,1665263353,13051.035057889989,126.76654866000172,54520.117842240004
2022-10-08,21:09:15.000,281,11046561,-795,0,1665263354,13051.13610253999,126.81589257000451,54520.22963616001
2022-10-08,21:09:16.000,281,11046523,-795,0,1665263355,13051.13610253999,126.86523648000002,54520.1737392
2022-10-08,21:09:17.000,281,11046649,-795,0,1665263356,13051.129366229994,126.8511382200013,54520.14579072
2022-10-08,21:09:18.000,281,11046575,-795,0,1665263357,13051.109157299994,126.87228560999938,54520.04098392001
2022-10-08,21:09:19.000,281,11046621,-795,0,1665263358,13051.11589360999,126.89343300000473,54520.11085512001
2022-10-08,21:09:20.000,281,11046597,-795,0,1665263359,13051.102420989999,126.9004821300041,54520.117842240004
2022-10-08,21:09:21.000,281,11046622,-795,0,1665263360,13051.068739439994,126.92867865000153,54520.06194528001
2022-10-08,21:09:22.000,281,11046598,-795,0,1665263361,13051.001376339998,126.9004821300041,54519.97809984
2022-10-08,21:09:23.000,281,11046581,-795,0,1665263362,13050.954222169988,126.8863838699981,54520.05495816
2022-10-08,21:09:24.000,281,11046578,-795,0,1665263363,13050.913804309988,126.89343300000473,54519.88726728
2022-10-08,21:09:25.000,281,11046606,-795,0,1665263364,13050.967694789993,126.87933473999874,54519.84534456001
2022-10-08,21:09:26.000,281,11046580,-795,0,1665263365,13050.920540619998,126.9004821300041,54519.82438320001
2022-10-08,21:09:27.000,281,11046659,-795,0,1665263366,13050.886859069993,126.87933473999874,54519.67765368001
2022-10-08,21:09:28.000,281,11046594,-795,0,1665263367,13050.812759660002,126.84408909000194,54519.74053776
2022-10-08,21:09:29.000,281,11046592,-795,0,1665263368,13050.792550730002,126.80179430999851,54519.71258928
2022-10-08,21:09:30.000,281,11046660,-795,0,1665263369,13050.738660249997,126.68195910000213,54519.614769600004
2022-10-08,21:09:31.000,281,11046646,-795,0,1665263370,13050.866650139993,126.47048519999953,54519.52393704
2022-10-08,21:09:32.000,281,11046572,-795,0,1665263371,13051.014848959989,126.42819042000338,54519.328297680004
2022-10-08,21:09:33.000,281,11046554,-795,0,1665263372,13051.142838849999,126.61851693000062,54519.38419464
2022-10-08,21:09:34.000,281,11046602,-795,0,1665263373,13051.048530509994,126.84408909000194,54519.41214312
2022-10-08,21:09:35.000,281,11046600,-795,0,1665263374,13050.826232279993,126.9991699500024,54519.41913024001
2022-10-08,21:09:36.000,281,11046590,-795,0,1665263375,13050.678033459997,127.08375951000198,54519.31432344
2022-10-08,21:09:37.000,281,11046582,-795,0,1665263376,13050.597197739997,127.0978577700007,54519.30733632
2022-10-08,21:09:38.000,281,11046574,-795,0,1665263377,13050.624142979992,127.14720168000349,54519.36323328
2022-10-08,21:09:39.000,281,11046573,-795,0,1665263378,13050.516362019996,127.13310342000477,54519.37022040001
2022-10-08,21:09:40.000,281,11046622,-795,0,1665263379,13050.509625710001,127.12605428999814,54519.31432344
2022-10-08,21:09:41.000,281,11046584,-795,0,1665263380,13050.422053679991,127.12605428999814,54519.23746512
2022-10-08,21:09:42.000,281,11046560,-795,0,1665263381,13050.38837213,127.14015255000413,54519.132658320006
2022-10-08,21:09:43.000,281,11046556,-795,0,1665263382,13050.38837213,127.22474211000372,54519.21650376
2022-10-08,21:09:44.000,281,11046577,-795,0,1665263383,13050.34121795999,127.25293863000115,54519.18855528
2022-10-08,21:09:45.000,281,11046555,-795,0,1665263384,13050.28732748,127.29523341000458,54519.16759392
2022-10-08,21:09:46.000,281,11046592,-795,0,1665263385,13050.32774534,127.31638080000266,54519.160606800004
2022-10-08,21:09:47.000,281,11046617,-795,0,1665263386,13050.273854859995,127.31638080000266,54519.05580000001
2022-10-08,21:09:48.000,281,11046582,-795,0,1665263387,13050.34121795999,127.3093316700033,54519.062787120005
2022-10-08,21:09:49.000,281,11046540,-795,0,1665263388,13050.24690962,127.35162644999946,54519.0208644
2022-10-08,21:09:50.000,281,11046618,-795,0,1665263389,13050.213228069995,127.36572470999818,54519.07676136
2022-10-08,21:09:51.000,281,11046566,-795,0,1665263390,13050.152601279995,127.4432651399984,54518.95798032001
2022-10-08,21:09:52.000,281,11046627,-795,0,1665263391,13050.11891972999,127.50670730999991,54518.846186400006
2022-10-08,21:09:53.000,281,11046602,-795,0,1665263392,13050.14586497,127.52785469999799,54518.9509932
2022-10-08,21:09:54.000,281,11046608,-795,0,1665263393,13050.132392349995,127.53490383000462,54518.88810912001
2022-10-08,21:09:55.000,281,11046629,-795,0,1665263394,13050.10544711,127.57014948000142,54518.92304472
2022-10-08,21:09:56.000,281,11046518,-795,0,1665263395,13050.13912865999,127.57719861000078,54518.944006080004
2022-10-08,21:09:57.000,281,11046525,-795,0,1665263396,13050.18628283,127.59834599999886,54518.895096240005
2022-10-08,21:09:58.000,281,11046569,-795,0,1665263397,13050.172810209995,127.61949339000421,54518.80426368
2022-10-08,21:09:59.000,281,11046566,-795,0,1665263398,13050.13912865999,127.61949339000421,54518.86714776001
2022-10-08,21:10:00.000,281,11046598,-795,0,1665263399,13050.132392349995,127.61949339000421,54518.90907048
2022-10-08,21:10:01.000,281,11046579,-795,0,1665263400,13050.09871079999,127.64768991000165,54518.895096240005
2022-10-08,21:10:02.000,281,11046579,-795,0,1665263401,13050.152601279995,127.72523034000187,54518.8112508
2022-10-08,21:10:03.000,281,11046565,-795,0,1665263402,13050.213228069995,127.7040829500038,54518.86016064
2022-10-08,21:10:04.000,281,11046604,-795,0,1665263403,13050.22670069,127.63359165000293,54518.846186400006
2022-10-08,21:10:05.000,281,11046599,-795,0,1665263404,13050.22670069,127.60539512999821,54518.776315200004
2022-10-08,21:10:06.000,281,11046577,-795,0,1665263405,13050.24690962,127.53490383000462,54518.79028944001
2022-10-08,21:10:07.000,281,11046575,-795,0,1665263406,13050.294063789996,127.51375643999927,54518.76932808001
2022-10-08,21:10:08.000,281,11046610,-795,0,1665263407,13050.334481649996,127.47851079000247,54518.776315200004
2022-10-08,21:10:09.000,281,11046575,-795,0,1665263408,13050.354690579996,127.4432651399984,54518.86714776001
2022-10-08,21:10:10.000,281,11046622,-795,0,1665263409,13050.354690579996,127.41506862000097,54518.79028944001
2022-10-08,21:10:11.000,281,11046543,-795,0,1665263410,13050.34795427,127.37982297000417,54518.69246976
2022-10-08,21:10:12.000,281,11046552,-795,0,1665263411,13050.374899509996,127.35867557999882,54518.76234096
2022-10-08,21:10:13.000,281,11046591,-795,0,1665263412,13050.233436999995,127.37277384000481,54518.4269592
2022-10-08,21:10:14.000,281,11046604,-795,0,1665263413,13050.3681632,127.33752819000074,54518.6365728
2022-10-08,21:10:15.000,281,11046580,-795,0,1665263414,13050.475944159996,127.33047906000138,54518.68548264
2022-10-08,21:10:16.000,281,11046570,-795,0,1665263415,13050.509625710001,127.3093316700033,54518.69246976
2022-10-08,21:10:17.000,281,11046554,-795,0,1665263416,13050.475944159996,127.30228254000394,54518.68548264
2022-10-08,21:10:18.000,281,11046586,-795,0,1665263417,13050.469207850001,127.27408601999923,54518.678495520006
2022-10-08,21:10:19.000,281,11046600,-795,0,1665263418,13050.482680469991,127.27408601999923,54518.727405360005
2022-10-08,21:10:20.000,281,11046572,-795,0,1665263419,13050.469207850001,127.25998776000051,54518.73439248
2022-10-08,21:10:21.000,281,11046602,-795,0,1665263420,13050.428789990001,127.30228254000394,54518.559714480005
2022-10-08,21:10:22.000,281,11046529,-795,0,1665263421,13050.401844749991,127.31638080000266,54518.559714480005
2022-10-08,21:10:23.000,281,11046600,-795,0,1665263422,13050.38837213,127.33752819000074,54518.65054704001
2022-10-08,21:10:24.000,281,11046569,-795,0,1665263423,13050.3681632,127.35162644999946,54518.48285616001
2022-10-08,21:10:25.000,281,11046589,-795,0,1665263424,13050.361426889991,127.39392123000289,54518.48285616001
2022-10-08,21:10:26.000,281,11046589,-795,0,1665263425,13050.422053679991,127.42211775000033,54518.64355992
2022-10-08,21:10:27.000,281,11046560,-795,0,1665263426,13050.415317369996,127.48555992000183,54518.62259856001
2022-10-08,21:10:28.000,281,11046577,-795,0,1665263427,13050.462471539991,127.47851079000247,54518.608624320004
2022-10-08,21:10:29.000,281,11046555,-795,0,1665263428,13050.401844749991,127.54900209000334,54518.58067584001
2022-10-08,21:10:30.000,281,11046565,-795,0,1665263429,13050.469207850001,127.5560512200027,54518.6365728
2022-10-08,21:10:31.000,281,11046604,-795,0,1665263430,13050.502889399992,127.54195296000398,54518.55272736001
2022-10-08,21:10:32.000,281,11046563,-795,0,1665263431,13050.502889399992,127.53490383000462,54518.510804640006
2022-10-08,21:10:33.000,281,11046585,-795,0,1665263432,13050.624142979992,127.48555992000183,54518.55272736001
2022-10-08,21:10:34.000,281,11046518,-795,0,1665263433,13050.698242389997,127.4080194900016,54518.66452128
2022-10-08,21:10:35.000,281,11046593,-795,0,1665263434,13050.691506080002,127.42211775000033,54518.64355992
2022-10-08,21:10:36.000,281,11046603,-795,0,1665263435,13050.738660249997,127.37277384000481,54518.66452128
2022-10-08,21:10:37.000,281,11046582,-795,0,1665263436,13050.711715010002,127.37277384000481,54518.54574024
2022-10-08,21:10:38.000,281,11046578,-795,0,1665263437,13050.806023349993,127.30228254000394,54518.58067584001
2022-10-08,21:10:39.000,281,11046600,-795,0,1665263438,13050.873386449988,127.26703688999987,54518.55272736001
2022-10-08,21:10:40.000,281,11046602,-795,0,1665263439,13050.913804309988,127.21769298000436,54518.46888192
2022-10-08,21:10:41.000,281,11046574,-795,0,1665263440,13051.008112649994,127.21769298000436,54518.54574024
2022-10-08,21:10:42.000,281,11046594,-795,0,1665263441,13051.122629919999,127.13310342000477,54518.48285616001
2022-10-08,21:10:43.000,281,11046590,-795,0,1665263442,13051.270828739995,127.0626121200039,54518.46888192
2022-10-08,21:10:44.000,281,11046568,-795,0,1665263443,13051.351664459995,127.02736646999983,54518.35010088
2022-10-08,21:10:45.000,281,11046640,-795,0,1665263444,13051.38534601,126.97097342999768,54518.30817816
2022-10-08,21:10:46.000,281,11046575,-795,0,1665263445,13051.38534601,126.9991699500024,54518.14747440001
2022-10-08,21:10:47.000,281,11046637,-795,0,1665263446,13051.42576387,127.05556299000455,54518.11952592001
2022-10-08,21:10:48.000,281,11046565,-795,0,1665263447,13051.412291249995,127.0626121200039,54518.23830696
2022-10-08,21:10:49.000,281,11046597,-795,0,1665263448,13051.33819183999,127.07671038000262,54518.26625544001
2022-10-08,21:10:50.000,281,11046580,-795,0,1665263449,13051.33819183999,127.0978577700007,54518.28022968
2022-10-08,21:10:51.000,281,11046598,-795,0,1665263450,13051.31798290999,127.10490690000006,54518.35010088
2022-10-08,21:10:52.000,281,11046517,-795,0,1665263451,13051.29777397999,127.05556299000455,54518.30119104
2022-10-08,21:10:53.000,281,11046608,-795,0,1665263452,13051.291037669995,126.9991699500024,54518.357088
2022-10-08,21:10:54.000,281,11046582,-795,0,1665263453,13051.18325671,126.97097342999768,54518.37106224
2022-10-08,21:10:55.000,281,11046588,-795,0,1665263454,13051.210201949994,127.04851385999791,54518.35010088
2022-10-08,21:10:56.000,281,11046575,-795,0,1665263455,13051.142838849999,127.16834907000157,54518.294203920006
2022-10-08,21:10:57.000,281,11046569,-795,0,1665263456,13051.230410879994,127.3093316700033,54518.25926832
2022-10-08,21:10:58.000,281,11046595,-795,0,1665263457,13051.432500179995,127.39392123000289,54518.23131984
2022-10-08,21:10:59.000,281,11046568,-795,0,1665263458,13051.58743531,127.3093316700033,54518.28022968
2022-10-08,21:11:00.000,281,11046562,-795,0,1665263459,13051.634589479996,127.18244733000029,54518.32913952
2022-10-08,21:11:01.000,281,11046618,-795,0,1665263460,13051.580698999991,127.17539820000093,54518.28022968
2022-10-08,21:11:02.000,281,11046629,-795,0,1665263461,13051.614380549996,127.14015255000413,54518.31516528001
2022-10-08,21:11:03.000,281,11046639,-795,0,1665263462,13051.634589479996,127.13310342000477,54518.41298496001
2022-10-08,21:11:04.000,281,11046597,-795,0,1665263463,13051.641325789991,127.18949645999965,54518.41298496001
2022-10-08,21:11:05.000,281,11046592,-795,0,1665263464,13051.580698999991,127.18244733000029,54518.440933440004
2022-10-08,21:11:06.000,281,11046546,-795,0,1665263465,13051.634589479996,127.27408601999923,54518.4269592
2022-10-08,21:11:07.000,281,11046624,-795,0,1665263466,13051.695216269996,127.25293863000115,54518.4269592
2022-10-08,21:11:08.000,281,11046608,-795,0,1665263467,13051.722161509992,127.23884037000244,54518.35010088
2022-10-08,21:11:09.000,281,11046607,-795,0,1665263468,13051.755843059997,127.2458895000018,54518.37804936
2022-10-08,21:11:10.000,281,11046598,-795,0,1665263469,13051.776051989997,127.21064384999772,54518.35010088
2022-10-08,21:11:11.000,281,11046586,-795,0,1665263470,13051.735634129996,127.14015255000413,54518.30119104
2022-10-08,21:11:12.000,281,11046572,-795,0,1665263471,13051.776051989997,127.06966125000326,54518.33612664001
2022-10-08,21:11:13.000,281,11046624,-795,0,1665263472,13051.829942470002,127.0626121200039,54518.45490768001
2022-10-08,21:11:14.000,281,11046600,-795,0,1665263473,13051.870360330002,127.02031734000047,54518.46888192
2022-10-08,21:11:15.000,281,11046567,-795,0,1665263474,13051.863624019992,126.98507169000368,54518.48285616001
2022-10-08,21:11:16.000,281,11046554,-795,0,1665263475,13051.883832949992,126.9004821300041,54518.392023600005
2022-10-08,21:11:17.000,281,11046582,-795,0,1665263476,13051.917514499997,126.93572778000089,54518.4968304
2022-10-08,21:11:18.000,281,11046586,-795,0,1665263477,13051.870360330002,126.8863838699981,54518.53176600001
2022-10-08,21:11:19.000,281,11046641,-795,0,1665263478,13051.877096639997,126.8863838699981,54518.54574024
2022-10-08,21:11:20.000,281,11046589,-795,0,1665263479,13051.850151400002,126.84408909000194,54518.48285616001
2022-10-08,21:11:21.000,281,11046614,-795,0,1665263480,13051.836678779997,126.83703996000258,54518.41997208
2022-10-08,21:11:22.000,281,11046546,-795,0,1665263481,13051.829942470002,126.83703996000258,54518.39901072
2022-10-08,21:11:23.000,281,11046629,-795,0,1665263482,13051.789524610002,126.84408909000194,54518.440933440004
2022-10-08,21:11:24.000,281,11046570,-795,0,1665263483,13051.802997229992,126.85818735000066,54518.4269592
2022-10-08,21:11:25.000,281,11046609,-795,0,1665263484,13051.802997229992,126.9004821300041,54518.36407512001
2022-10-08,21:11:26.000,281,11046601,-795,0,1665263485,13051.816469849997,126.87933473999874,54518.30119104
2022-10-08,21:11:27.000,281,11046611,-795,0,1665263486,13051.829942470002,126.85818735000066,54518.24529408001
2022-10-08,21:11:28.000,281,11046591,-795,0,1665263487,13051.816469849997,126.89343300000473,54518.18241
2022-10-08,21:11:29.000,281,11046622,-795,0,1665263488,13051.904041879992,126.9004821300041,54518.37106224
2022-10-08,21:11:30.000,281,11046635,-795,0,1665263489,13051.917514499997,126.9004821300041,54518.26625544001
2022-10-08,21:11:31.000,281,11046582,-795,0,1665263490,13051.843415089992,126.92867865000153,54518.19638424001
2022-10-08,21:11:32.000,281,11046575,-795,0,1665263491,13051.836678779997,126.93572778000089,54518.14048728
2022-10-08,21:11:33.000,281,11046570,-795,0,1665263492,13051.863624019992,126.93572778000089,54518.11952592001
2022-10-08,21:11:34.000,281,11046578,-795,0,1665263493,13051.937723429997,126.95687516999897,54518.20337136
2022-10-08,21:11:35.000,281,11046612,-795,0,1665263494,13051.904041879992,126.97097342999768,54518.126513040006
2022-10-08,21:11:36.000,281,11046631,-795,0,1665263495,13051.877096639997,127.01326821000112,54518.105551680004
2022-10-08,21:11:37.000,281,11046572,-795,0,1665263496,13051.917514499997,127.07671038000262,54518.02170624
2022-10-08,21:11:38.000,281,11046615,-795,0,1665263497,13051.964668669993,127.11195602999942,54518.14048728
2022-10-08,21:11:39.000,281,11046595,-795,0,1665263498,13051.964668669993,127.16834907000157,54517.986770640004
2022-10-08,21:11:40.000,281,11046519,-795,0,1665263499,13051.964668669993,127.20359471999836,54517.937860800004
2022-10-08,21:11:41.000,281,11046614,-795,0,1665263500,13051.930987120002,127.21064384999772,54517.86100248001
2022-10-08,21:11:42.000,281,11046582,-795,0,1665263501,13051.930987120002,127.25293863000115,54517.89593808
2022-10-08,21:11:43.000,281,11046602,-795,0,1665263502,13051.944459739992,127.27408601999923,54518.00074488001
2022-10-08,21:11:44.000,281,11046606,-795,0,1665263503,13051.850151400002,127.26703688999987,54517.88196384001
2022-10-08,21:11:45.000,281,11046587,-795,0,1665263504,13051.890569260002,127.28113514999859,54517.94484792
2022-10-08,21:11:46.000,281,11046620,-795,0,1665263505,13051.930987120002,127.33752819000074,54518.01471912
2022-10-08,21:11:47.000,281,11046623,-795,0,1665263506,13051.991613910002,127.36572470999818,54518.09157744
2022-10-08,21:11:48.000,281,11046579,-795,0,1665263507,13052.058977009998,127.41506862000097,54518.02170624
2022-10-08,21:11:49.000,281,11046581,-795,0,1665263508,13052.045504389993,127.43621600999904,54518.0426676
2022-10-08,21:11:50.000,281,11046620,-795,0,1665263509,13052.085922249993,127.49965818000055,54518.13350016
2022-10-08,21:11:51.000,281,11046586,-795,0,1665263510,13052.085922249993,127.53490383000462,54518.02869336001
2022-10-08,21:11:52.000,281,11046596,-795,0,1665263511,13052.099394869998,127.56310035000206,54518.08459032
2022-10-08,21:11:53.000,281,11046604,-795,0,1665263512,13052.166757969993,127.5560512200027,54518.18939712
2022-10-08,21:11:54.000,281,11046639,-795,0,1665263513,13052.180230589998,127.61949339000421,54518.105551680004
2022-10-08,21:11:55.000,281,11046602,-795,0,1665263514,13052.254329999989,127.62654252000357,54518.14747440001
2022-10-08,21:11:56.000,281,11046526,-795,0,1665263515,13052.274538929989,127.654739040001,54518.13350016
2022-10-08,21:11:57.000,281,11046608,-795,0,1665263516,13052.261066309999,127.654739040001,54518.18241
2022-10-08,21:11:58.000,281,11046542,-795,0,1665263517,13052.294747859989,127.654739040001,54518.16144864
2022-10-08,21:11:59.000,281,11046604,-795,0,1665263518,13052.348638339994,127.67588642999908,54518.19638424001
2022-10-08,21:12:00.000,281,11046614,-795,0,1665263519,13052.348638339994,127.7040829500038,54518.273242560004
2022-10-08,21:12:01.000,281,11046653,-795,0,1665263520,13052.348638339994,127.74637772999995,54518.19638424001
2022-10-08,21:12:02.000,281,11046630,-795,0,1665263521,13052.389056199994,127.72523034000187,54518.224332720005
2022-10-08,21:12:03.000,281,11046564,-795,0,1665263522,13052.449682989994,127.75342685999931,54518.357088
2022-10-08,21:12:04.000,281,11046591,-795,0,1665263523,13052.449682989994,127.78162338000402,54518.322152400004
2022-10-08,21:12:05.000,281,11046610,-795,0,1665263524,13052.449682989994,127.85211468000489,54518.28022968
2022-10-08,21:12:06.000,281,11046585,-795,0,1665263525,13052.42273775,127.85916381000425,54518.21035848
2022-10-08,21:12:07.000,281,11046614,-795,0,1665263526,13052.44294668,127.89440946000104,54518.175422880005
2022-10-08,21:12:08.000,281,11046639,-795,0,1665263527,13052.490100849995,127.93670424000447,54518.294203920006
2022-10-08,21:12:09.000,281,11046593,-795,0,1665263528,13052.53725501999,127.99309727999935,54518.26625544001
2022-10-08,21:12:10.000,281,11046569,-635,0,1665263529,13052.62482705,128.02129380000406,54518.21035848
2022-10-08,21:12:11.000,281,11046587,-795,0,1665263530,13052.779762179991,128.0494903200015,54518.31516528001
2022-10-08,21:12:12.000,281,11046567,-795,0,1665263531,13052.941433619992,128.0001464099987,54518.18939712
2022-10-08,21:12:13.000,281,11046552,-795,0,1665263532,13053.069423510002,127.88031120000232,54518.18939712
2022-10-08,21:12:14.000,281,11046575,-795,0,1665263533,13053.035741959997,127.68293555999844,54518.13350016
2022-10-08,21:12:15.000,281,11046585,-795,0,1665263534,13052.867334210001,127.72523034000187,54518.11952592001
2022-10-08,21:12:16.000,281,11046620,-795,0,1665263535,13052.712399079996,127.88031120000232,54518.09856456001
2022-10-08,21:12:17.000,281,11046599,-795,0,1665263536,13052.7258717,128.0142446700047,54518.18939712
2022-10-08,21:12:18.000,281,11046611,-795,0,1665263537,13052.820180039991,128.07063770999957,54518.294203920006
2022-10-08,21:12:19.000,281,11046623,-795,0,1665263538,13052.887543140001,128.0988342300043,54518.35010088
2022-10-08,21:12:20.000,281,11046552,-795,0,1665263539,13052.921224689992,128.12703075000172,54518.322152400004
2022-10-08,21:12:21.000,281,11046580,-795,0,1665263540,13052.887543140001,128.06358858000021,54518.16843576001
2022-10-08,21:12:22.000,281,11046561,-795,0,1665263541,13052.948169930001,128.0494903200015,54518.21734560001
2022-10-08,21:12:23.000,281,11046635,-795,0,1665263542,13052.981851479992,128.07063770999957,54518.2522812
2022-10-08,21:12:24.000,281,11046602,-795,0,1665263543,13052.934697309996,128.0847359699983,54518.21035848
2022-10-08,21:12:25.000,281,11046570,-795,0,1665263544,13053.022269339992,128.07063770999957,54518.322152400004
2022-10-08,21:12:26.000,281,11046539,-795,0,1665263545,13053.015533029997,128.112932490003,54518.35010088
2022-10-08,21:12:27.000,281,11046554,-795,0,1665263546,13053.049214580002,128.12703075000172,54518.31516528001
2022-10-08,21:12:28.000,281,11046551,-795,0,1665263547,13053.197413399997,128.10588336000365,54518.35010088
2022-10-08,21:12:29.000,281,11046565,-795,0,1665263548,13053.197413399997,128.0847359699983,54518.31516528001
2022-10-08,21:12:30.000,281,11046593,-795,0,1665263549,13053.170468160002,128.11998162000236,54518.357088
2022-10-08,21:12:31.000,281,11046597,-795,0,1665263550,13053.183940779993,128.13407988000108,54518.28022968
2022-10-08,21:12:32.000,281,11046575,-795,0,1665263551,13053.237831259998,128.11998162000236,54518.357088
2022-10-08,21:12:33.000,281,11046577,-795,0,1665263552,13053.305194359993,128.10588336000365,54518.343113760006
2022-10-08,21:12:34.000,281,11046633,-795,0,1665263553,13053.345612219993,128.11998162000236,54518.41997208
2022-10-08,21:12:35.000,281,11046589,-795,0,1665263554,13053.352348529988,128.07768683999893,54518.46888192
2022-10-08,21:12:36.000,281,11046594,-795,0,1665263555,13053.379293769998,128.04244119000214,54518.4968304
2022-10-08,21:12:37.000,281,11046588,-795,0,1665263556,13053.412975319989,128.04244119000214,54518.41298496001
2022-10-08,21:12:38.000,281,11046541,-795,0,1665263557,13053.372557459988,128.06358858000021,54518.37106224
2022-10-08,21:12:39.000,281,11046587,-795,0,1665263558,13053.514019969989,128.02834293000342,54518.48285616001
2022-10-08,21:12:40.000,281,11046625,-795,0,1665263559,13053.57464675999,128.04244119000214,54518.4269592
2022-10-08,21:12:41.000,281,11046603,-795,0,1665263560,13053.561174139999,128.03539206000278,54518.43394632001
2022-10-08,21:12:42.000,281,11046595,-795,0,1665263561,13053.59485568999,128.0494903200015,54518.559714480005
2022-10-08,21:12:43.000,281,11046640,-795,0,1665263562,13053.65548247999,128.02834293000342,54518.51779176
2022-10-08,21:12:44.000,281,11046539,-795,0,1665263563,13053.71610926999,128.00719553999807,54518.58766296
2022-10-08,21:12:45.000,281,11046561,-795,0,1665263564,13053.72284558,128.00719553999807,54518.58766296
2022-10-08,21:12:46.000,281,11046624,-795,0,1665263565,13053.73631819999,127.97194989000127,54518.59465008
2022-10-08,21:12:47.000,281,11046614,-795,0,1665263566,13053.74305451,127.94375337000383,54518.51779176
2022-10-08,21:12:48.000,281,11046599,-795,0,1665263567,13053.769999749995,127.95785163000255,54518.52477888
2022-10-08,21:12:49.000,281,11046601,-795,0,1665263568,13053.84409916,127.95080250000319,54518.53176600001
2022-10-08,21:12:50.000,281,11046589,-795,0,1665263569,13053.84409916,127.95080250000319,54518.629585680006
2022-10-08,21:12:51.000,281,11046627,-795,0,1665263570,13053.85757177999,127.97194989000127,54518.58067584001
2022-10-08,21:12:52.000,281,11046618,-795,0,1665263571,13053.790208679995,127.95080250000319,54518.489843280004
2022-10-08,21:12:53.000,281,11046529,-795,0,1665263572,13053.81715391999,127.94375337000383,54518.51779176
2022-10-08,21:12:54.000,281,11046602,-795,0,1665263573,13053.850835469995,127.88031120000232,54518.5667016
2022-10-08,21:12:55.000,281,11046581,-795,0,1665263574,13053.84409916,127.82391816000018,54518.61561144
2022-10-08,21:12:56.000,281,11046567,-795,0,1665263575,13053.81715391999,127.79572164000274,54518.53875312
2022-10-08,21:12:57.000,281,11046627,-795,0,1665263576,13053.8036813,127.8027707700021,54518.50381752001
2022-10-08,21:12:58.000,281,11046597,-795,0,1665263577,13053.85757177999,127.81686903000082,54518.59465008
2022-10-08,21:12:59.000,281,11046549,-795,0,1665263578,13053.89798963999,127.78162338000402,54518.4269592
2022-10-08,21:13:00.000,281,11046520,-795,0,1665263579,13053.81715391999,127.73932860000059,54518.46888192
2022-10-08,21:13:01.000,281,11046612,-795,0,1665263580,13053.78347237,127.74637772999995,54518.40599784
2022-10-08,21:13:02.000,281,11046599,-795,0,1665263581,13053.71610926999,127.69703382000444,54518.31516528001
2022-10-08,21:13:03.000,281,11046564,-795,0,1665263582,13053.65548247999,127.73932860000059,54518.2522812
2022-10-08,21:13:04.000,281,11046594,-795,0,1665263583,13053.668955099994,127.8662129400036,54518.343113760006
2022-10-08,21:13:05.000,281,11046586,-795,0,1665263584,13053.75652712999,127.89440946000104,54518.25926832
2022-10-08,21:13:06.000,281,11046674,-795,0,1665263585,13053.94514381,127.8662129400036,54518.392023600005
2022-10-08,21:13:07.000,281,11046545,-795,0,1665263586,13053.931671189996,127.79572164000274,54518.322152400004
2022-10-08,21:13:08.000,281,11046589,-795,0,1665263587,13053.999034289991,127.7040829500038,54518.37106224
2022-10-08,21:13:09.000,281,11046627,-795,0,1665263588,13054.0057706,127.66178817000036,54518.2522812
2022-10-08,21:13:10.000,281,11046598,-795,0,1665263589,13053.972089049996,127.63359165000293,54518.19638424001
2022-10-08,21:13:11.000,281,11046606,-795,0,1665263590,13053.97882535999,127.64064078000229,54518.23131984
2022-10-08,21:13:12.000,281,11046589,-795,0,1665263591,13053.94514381,127.63359165000293,54518.23830696
2022-10-08,21:13:13.000,281,11046597,-795,0,1665263592,13053.931671189996,127.654739040001,54518.26625544001
2022-10-08,21:13:14.000,281,11046617,-795,0,1665263593,13053.972089049996,127.62654252000357,54518.25926832
2022-10-08,21:13:15.000,281,11046603,-795,0,1665263594,13053.97882535999,127.57014948000142,54518.21734560001
2022-10-08,21:13:16.000,281,11046547,-795,0,1665263595,13053.89798963999,127.5560512200027,54518.00074488001
2022-10-08,21:13:17.000,281,11046631,-795,0,1665263596,13053.992297979996,127.52785469999799,54518.056641840005
2022-10-08,21:13:18.000,281,11046633,-795,0,1665263597,13053.97882535999,127.49965818000055,54518.105551680004
2022-10-08,21:13:19.000,281,11046614,-795,0,1665263598,13054.02597953,127.50670730999991,54518.06362896
2022-10-08,21:13:20.000,281,11046606,-795,0,1665263599,13053.972089049996,127.47851079000247,54518.02170624
2022-10-08,21:13:21.000,281,11046566,-795,0,1665263600,13053.951880119996,127.41506862000097,54517.92388656
2022-10-08,21:13:22.000,281,11046599,-795,0,1665263601,13053.95861642999,127.3445773200001,54517.958822160006
2022-10-08,21:13:23.000,281,11046563,-795,0,1665263602,13053.951880119996,127.29523341000458,54517.97978352001
2022-10-08,21:13:24.000,281,11046566,-795,0,1665263603,13053.95861642999,127.25998776000051,54517.90991232001
2022-10-08,21:13:25.000,281,11046581,-795,0,1665263604,13053.96535274,127.25998776000051,54517.88196384001
2022-10-08,21:13:26.000,281,11046584,-795,0,1665263605,13053.97882535999,127.22474211000372,54517.89593808
2022-10-08,21:13:27.000,281,11046593,-795,0,1665263606,13053.972089049996,127.16834907000157,54517.8679896
2022-10-08,21:13:28.000,281,11046619,-795,0,1665263607,13053.94514381,127.11900515999878,54517.69331160001
2022-10-08,21:13:29.000,281,11046610,-795,0,1665263608,13053.999034289991,127.09080864000134,54517.88196384001
2022-10-08,21:13:30.000,281,11046578,-795,0,1665263609,13053.95861642999,127.05556299000455,54517.81209264001
2022-10-08,21:13:31.000,281,11046564,-795,0,1665263610,13053.89798963999,126.9991699500024,54517.81209264001
2022-10-08,21:13:32.000,281,11046551,-795,0,1665263611,13053.93840749999,126.92867865000153,54517.7981184
2022-10-08,21:13:33.000,281,11046597,-795,0,1665263612,13053.931671189996,126.9004821300041,54517.78414416001
2022-10-08,21:13:34.000,281,11046575,-795,0,1665263613,13053.90472595,126.89343300000473,54517.74222144001
2022-10-08,21:13:35.000,281,11046681,-795,0,1665263614,13053.79694498999,126.87228560999938,54517.63042752
2022-10-08,21:13:36.000,281,11046631,-795,0,1665263615,13053.81715391999,126.91458039000281,54517.56055632
2022-10-08,21:13:37.000,281,11046615,-795,0,1665263616,13053.87778070999,126.86523648000002,54517.651388880004
2022-10-08,21:13:38.000,281,11046597,-795,0,1665263617,13053.871044399995,126.87228560999938,54517.64440176001
2022-10-08,21:13:39.000,281,11046584,-795,0,1665263618,13053.871044399995,126.87228560999938,54517.623440400006
2022-10-08,21:13:40.000,281,11046598,-795,0,1665263619,13053.88451702,126.83703996000258,54517.58151768
2022-10-08,21:13:41.000,281,11046612,-795,0,1665263620,13053.78347237,126.8863838699981,54517.44177528
2022-10-08,21:13:42.000,281,11046572,-795,0,1665263621,13053.8036813,126.84408909000194,54517.37190408
2022-10-08,21:13:43.000,281,11046598,-795,0,1665263622,13053.8036813,126.86523648000002,54517.29504576
2022-10-08,21:13:44.000,281,11046624,-795,0,1665263623,13053.83736284999,126.85818735000066,54517.37190408
2022-10-08,21:13:45.000,281,11046583,-795,0,1665263624,13053.85757177999,126.86523648000002,54517.36491696
2022-10-08,21:13:46.000,281,11046601,-795,0,1665263625,13053.84409916,126.83703996000258,54517.32998136001
2022-10-08,21:13:47.000,281,11046585,-795,0,1665263626,13053.90472595,126.84408909000194,54517.28107152001
2022-10-08,21:13:48.000,281,11046579,-795,0,1665263627,13053.89798963999,126.82294170000387,54517.14831624
2022-10-08,21:13:49.000,281,11046591,-795,0,1665263628,13053.81715391999,126.7876960499998,54517.267097280004
2022-10-08,21:13:50.000,281,11046600,-795,0,1665263629,13053.891253329995,126.76654866000172,54517.21120032001
2022-10-08,21:13:51.000,281,11046579,-795,0,1665263630,13053.93840749999,126.72425387999829,54517.17626472
2022-10-08,21:13:52.000,281,11046583,-675,0,1665263631,13053.88451702,126.72425387999829,54517.099406400004
2022-10-08,21:13:53.000,281,11046570,-795,0,1665263632,13053.972089049996,126.75949953000236,54517.15530336
2022-10-08,21:13:54.000,281,11046613,-795,0,1665263633,13054.019243219991,126.752450400003,54517.22517456
2022-10-08,21:13:55.000,281,11046635,-795,0,1665263634,13054.012506909996,126.76654866000172,54517.24613592
2022-10-08,21:13:56.000,281,11046522,-795,0,1665263635,13054.02597953,126.77359779000108,54517.120367760006
2022-10-08,21:13:57.000,281,11046578,-795,0,1665263636,13054.039452149991,126.76654866000172,54517.04350944001
2022-10-08,21:13:58.000,281,11046574,-795,0,1665263637,13054.073133699996,126.74540127000364,54517.14831624
2022-10-08,21:13:59.000,281,11046582,-795,0,1665263638,13054.02597953,126.73130300999765,54517.19023896001
2022-10-08,21:14:00.000,281,11046607,-795,0,1665263639,13054.100078939991,126.78064692000044,54517.22517456
2022-10-08,21:14:01.000,281,11046620,-795,0,1665263640,13054.039452149991,126.75949953000236,54517.218187440005
2022-10-08,21:14:02.000,281,11046602,-795,0,1665263641,13054.039452149991,126.78064692000044,54517.218187440005
2022-10-08,21:14:03.000,281,11046620,-795,0,1665263642,13054.04618846,126.7876960499998,54517.232161679996
2022-10-08,21:14:04.000,281,11046608,-795,0,1665263643,13053.951880119996,126.79474517999915,54517.099406400004
2022-10-08,21:14:05.000,281,11046596,-795,0,1665263644,13053.81715391999,126.77359779000108,54517.0295352
2022-10-08,21:14:06.000,281,11046618,-795,0,1665263645,13053.709372959995,126.752450400003,54517.050496560005
2022-10-08,21:14:07.000,281,11046603,-795,0,1665263646,13053.66221879,126.7876960499998,54517.00857384
2022-10-08,21:14:08.000,281,11046625,-795,0,1665263647,13053.69590033999,126.7876960499998,54517.14831624
2022-10-08,21:14:09.000,281,11046578,-795,0,1665263648,13053.68242772,126.83703996000258,54517.169277600005
2022-10-08,21:14:10.000,281,11046646,-795,0,1665263649,13053.648746169994,126.86523648000002,54517.120367760006
2022-10-08,21:14:11.000,281,11046603,-795,0,1665263650,13053.67569140999,126.86523648000002,54517.001586720005
2022-10-08,21:14:12.000,281,11046548,-795,0,1665263651,13053.581383069999,126.89343300000473,54516.86883144
2022-10-08,21:14:13.000,281,11046569,-795,0,1665263652,13053.61506461999,126.83703996000258,54516.8897928
2022-10-08,21:14:14.000,281,11046634,-795,0,1665263653,13053.581383069999,126.81589257000451,54516.8897928
2022-10-08,21:14:15.000,281,11046588,-795,0,1665263654,13053.64200986,126.82999083000323,54516.82690872001
2022-10-08,21:14:16.000,281,11046641,-795,0,1665263655,13053.561174139999,126.80884343999787,54516.79896024
2022-10-08,21:14:17.000,281,11046621,-795,0,1665263656,13053.55443782999,126.75949953000236,54516.764024640004
2022-10-08,21:14:18.000,281,11046648,-795,0,1665263657,13053.514019969989,126.68195910000213,54516.86883144
2022-10-08,21:14:19.000,281,11046636,-795,0,1665263658,13053.473602109989,126.6044186700019,54516.70114056
2022-10-08,21:14:20.000,281,11046557,-795,0,1665263659,13053.493811039989,126.5409765000004,54516.6801792
2022-10-08,21:14:21.000,281,11046614,-795,0,1665263660,13053.561174139999,126.47048519999953,54516.53344968
2022-10-08,21:14:22.000,281,11046573,-795,0,1665263661,13053.57464675999,126.46343607000017,54516.51947544001
2022-10-08,21:14:23.000,281,11046609,-795,0,1665263662,13053.53422889999,126.51982911000232,54516.52646256
2022-10-08,21:14:24.000,281,11046631,-795,0,1665263663,13053.419711629998,126.51277998000296,54516.56838528001
2022-10-08,21:14:25.000,281,11046596,-755,0,1665263664,13053.392766389989,126.51277998000296,54516.30287472001
2022-10-08,21:14:26.000,281,11046645,-795,0,1665263665,13053.298458049998,126.44933781000145,54516.330823200005
2022-10-08,21:14:27.000,281,11046623,-795,0,1665263666,13053.345612219993,126.3929447699993,54516.5753724
2022-10-08,21:14:28.000,281,11046559,-795,0,1665263667,13053.258040189998,126.31540433999908,54516.51248832
2022-10-08,21:14:39.000,281,11046651,-795,0,1665263678,13053.379293769998,126.25196217000484,54516.33781032
2022-10-08,21:14:40.000,281,11046605,-795,0,1665263679,13053.379293769998,126.22376565000013,54516.37274592001
2022-10-08,21:14:41.000,281,11046555,-795,0,1665263680,13053.386030079993,126.20261826000205,54516.40069440001
2022-10-08,21:14:42.000,281,11046622,-795,0,1665263681,13053.453393179989,126.13917609000055,54516.43563
2022-10-08,21:14:43.000,281,11046652,-795,0,1665263682,13053.493811039989,126.08983217999776,54516.46357848
2022-10-08,21:14:44.000,281,11046543,-795,0,1665263683,13053.480338419999,126.0475374000016,54516.37274592001
2022-10-08,21:14:45.000,281,11046598,-795,0,1665263684,13053.540965209999,126.02639001000352,54516.379733040005
2022-10-08,21:14:46.000,281,11046640,-795,0,1665263685,13053.527492589994,125.99114435999945,54516.281913360006
2022-10-08,21:14:47.000,281,11046590,-795,0,1665263686,13053.668955099994,125.94180045000394,54516.27492624001
2022-10-08,21:14:48.000,281,11046639,-795,0,1665263687,13053.65548247999,125.90655479999987,54516.21902928
2022-10-08,21:14:49.000,281,11046661,-795,0,1665263688,13053.749790819995,125.86426002000371,54516.379733040005
2022-10-08,21:14:50.000,281,11046630,-795,0,1665263689,13053.79694498999,125.85016175999772,54516.35877168
2022-10-08,21:14:51.000,281,11046657,-795,0,1665263690,13053.87778070999,125.82901436999964,54516.2958876
2022-10-08,21:14:52.000,281,11046602,-795,0,1665263691,13053.90472595,125.81491611000092,54516.23999064
2022-10-08,21:14:53.000,281,11046635,-795,0,1665263692,13053.93840749999,125.80786698000156,54516.30287472001
2022-10-08,21:14:54.000,281,11046582,-795,0,1665263693,13054.012506909996,125.77967046000413,54516.30287472001
2022-10-08,21:14:55.000,281,11046606,-795,0,1665263694,13054.073133699996,125.77262133000477,54516.2958876
2022-10-08,21:14:56.000,281,11046678,-795,0,1665263695,13054.086606320001,125.74442481000006,54516.30986184
2022-10-08,21:14:57.000,281,11046630,-795,0,1665263696,13054.106815250001,125.6880317699979,54516.330823200005
2022-10-08,21:14:58.000,281,11046619,-795,0,1665263697,13054.174178349997,125.64573699000175,54516.30986184
2022-10-08,21:14:59.000,281,11046608,-795,0,1665263698,13054.221332519992,125.62458960000367,54516.35877168
2022-10-08,21:15:00.000,281,11046604,-795,0,1665263699,13054.281959309992,125.62458960000367,54516.30287472001
2022-10-08,21:15:01.000,281,11046618,-795,0,1665263700,13054.275222999997,125.63163873000303,54516.15614520001
2022-10-08,21:15:02.000,281,11046591,-795,0,1665263701,13054.268486690002,125.66688437999983,54516.1910808
2022-10-08,21:15:03.000,281,11046625,-795,0,1665263702,13054.409949200002,125.68098263999855,54516.19806792
2022-10-08,21:15:04.000,281,11046637,-795,0,1665263703,13054.409949200002,125.74442481000006,54516.1910808
2022-10-08,21:15:05.000,281,11046582,-795,0,1665263704,13054.403212889993,125.75852306999877,54516.14217096
2022-10-08,21:15:06.000,281,11046590,-795,0,1665263705,13054.450367060002,125.79376872000284,54516.13518384001
2022-10-08,21:15:07.000,281,11046613,-795,0,1665263706,13054.477312299998,125.82196524000028,54516.15614520001
2022-10-08,21:15:08.000,281,11046582,-795,0,1665263707,13054.443630749993,125.90655479999987,54516.06531264001
2022-10-08,21:15:09.000,281,11046605,-795,0,1665263708,13054.497521229998,126.00524261999817,54516.00242856
2022-10-08,21:15:10.000,281,11046576,-795,0,1665263709,13054.484048609993,126.06163566000032,54516.14217096
2022-10-08,21:15:11.000,281,11046576,-795,0,1665263710,13054.524466469993,126.13917609000055,54516.03037704
2022-10-08,21:15:12.000,281,11046630,-795,0,1665263711,13054.490784920003,126.23081477999949,54515.995441440005
2022-10-08,21:15:13.000,281,11046617,-795,0,1665263712,13054.531202779988,126.32245346999844,54516.044351280005
2022-10-08,21:15:14.000,281,11046551,-795,0,1665263713,13054.531202779988,126.35769912000251,54516.18409368001
2022-10-08,21:15:15.000,281,11046595,-795,0,1665263714,13054.585093259993,126.40704302999802,54516.114222480006
2022-10-08,21:15:16.000,281,11046560,-795,0,1665263715,13054.504257539993,126.47753432999889,54516.03037704
2022-10-08,21:15:17.000,281,11046588,-795,0,1665263716,13054.510993849988,126.48458345999825,54516.03037704
2022-10-08,21:15:18.000,281,11046576,-795,0,1665263717,13054.571620639988,126.51277998000296,54516.0513384
2022-10-08,21:15:19.000,281,11046612,-795,0,1665263718,13054.699610529999,126.5409765000004,54516.1212096
2022-10-08,21:15:20.000,281,11046608,-795,0,1665263719,13054.672665289989,126.51277998000296,54516.093261120004
2022-10-08,21:15:21.000,281,11046626,-795,0,1665263720,13054.807391489994,126.49163259000488,54516.12819672
2022-10-08,21:15:22.000,281,11046639,-795,0,1665263721,13054.83433672999,126.46343607000017,54516.07928688
2022-10-08,21:15:23.000,281,11046646,-795,0,1665263722,13054.90169983,126.45638694000081,54516.23300352001
2022-10-08,21:15:24.000,281,11046645,-795,0,1665263723,13054.948853999995,126.43523955000273,54516.26793912
2022-10-08,21:15:25.000,281,11046641,-795,0,1665263724,13054.96232662,126.42819042000338,54516.21902928
2022-10-08,21:15:26.000,281,11046634,-795,0,1665263725,13055.02295341,126.41409216000466,54516.25396488001
2022-10-08,21:15:27.000,281,11046605,-795,0,1665263726,13055.049898649995,126.36474825000187,54516.17710656
2022-10-08,21:15:28.000,281,11046627,-795,0,1665263727,13055.04316234,126.32245346999844,54516.212042160005
2022-10-08,21:15:29.000,281,11046592,-795,0,1665263728,13055.09705281999,126.31540433999908,54516.260952000004
2022-10-08,21:15:30.000,281,11046605,-795,0,1665263729,13055.049898649995,126.23786390999885,54516.15614520001
2022-10-08,21:15:31.000,281,11046615,-795,0,1665263730,13055.04316234,126.23081477999949,54516.30986184
2022-10-08,21:15:32.000,281,11046556,-795,0,1665263731,13055.02295341,126.1462252199999,54516.25396488001
2022-10-08,21:15:33.000,281,11046609,-795,0,1665263732,13055.00274448,126.12507783000183,54516.260952000004
2022-10-08,21:15:34.000,281,11046600,-795,0,1665263733,13055.03642602999,126.05458653000096,54516.30986184
2022-10-08,21:15:35.000,281,11046623,-795,0,1665263734,13055.049898649995,126.06163566000032,54516.281913360006
2022-10-08,21:15:36.000,281,11046588,-795,0,1665263735,13055.07684388999,126.04048827000224,54516.1212096
2022-10-08,21:15:37.000,281,11046602,-795,0,1665263736,13055.04316234,126.06868478999968,54516.044351280005
2022-10-08,21:15:38.000,281,11046610,-795,0,1665263737,13054.98253555,126.04048827000224,54516.0513384
2022-10-08,21:15:39.000,281,11046648,-795,0,1665263738,13055.150943299996,126.0475374000016,54516.21902928
2022-10-08,21:15:40.000,281,11046625,-795,0,1665263739,13055.150943299996,126.0122917500048,54516.25396488001
2022-10-08,21:15:41.000,281,11046577,-795,0,1665263740,13055.09705281999,126.0475374000016,54516.07229976
2022-10-08,21:15:42.000,281,11046582,-795,0,1665263741,13055.16441592,126.0475374000016,54516.10024824
2022-10-08,21:15:43.000,281,11046669,-795,0,1665263742,13055.14420699,126.13917609000055,54516.093261120004
2022-10-08,21:15:44.000,281,11046623,-795,0,1665263743,13055.130734369995,126.16737260999798,54516.02338992
2022-10-08,21:15:45.000,281,11046632,-795,0,1665263744,13055.130734369995,126.25196217000484,54516.01640280001
2022-10-08,21:15:46.000,281,11046618,-795,0,1665263745,13055.15767960999,126.28015869000228,54516.044351280005
2022-10-08,21:15:47.000,281,11046629,-795,0,1665263746,13055.171152229996,126.28015869000228,54516.058325519996
2022-10-08,21:15:48.000,281,11046641,-795,0,1665263747,13055.130734369995,126.26606043000356,54515.995441440005
2022-10-08,21:15:49.000,281,11046633,-795,0,1665263748,13055.070107579995,126.28015869000228,54515.98845432001
2022-10-08,21:15:50.000,281,11046642,-795,0,1665263749,13055.070107579995,126.33655173000443,54515.97448008
2022-10-08,21:15:51.000,281,11046562,-795,0,1665263750,13055.090316509995,126.41409216000466,54515.890634639996
2022-10-08,21:15:52.000,281,11046610,-795,0,1665263751,13055.0835802,126.46343607000017,54515.85569904
2022-10-08,21:15:53.000,281,11046604,-795,0,1665263752,13055.110525439995,126.47753432999889,54515.946531600006
2022-10-08,21:15:54.000,281,11046577,-795,0,1665263753,13055.12399806,126.4422886800021,54515.96749296001
2022-10-08,21:15:55.000,281,11046599,-795,0,1665263754,13055.12399806,126.5057308500036,54515.93954448001
2022-10-08,21:15:56.000,281,11046625,-795,0,1665263755,13055.10378913,126.5057308500036,54515.86268616
2022-10-08,21:15:57.000,281,11046559,-795,0,1665263756,13055.12399806,126.54802562999976,54515.8417248
2022-10-08,21:15:58.000,281,11046602,-795,0,1665263757,13055.12399806,126.56917301999783,54515.876660400005
2022-10-08,21:15:59.000,281,11046629,-795,0,1665263758,13055.0835802,126.54802562999976,54515.78582784
2022-10-08,21:16:00.000,281,11046642,-795,0,1665263759,13055.12399806,126.58327128000383,54515.876660400005
2022-10-08,21:16:01.000,281,11046567,-795,0,1665263760,13055.10378913,126.58327128000383,54515.86268616
2022-10-08,21:16:02.000,281,11046620,-795,0,1665263761,13055.130734369995,126.52687824000168,54515.78582784
2022-10-08,21:16:03.000,281,11046597,-795,0,1665263762,13055.14420699,126.5057308500036,54515.85569904
2022-10-08,21:16:04.000,281,11046666,-795,0,1665263763,13055.110525439995,126.47753432999889,54515.85569904
2022-10-08,21:16:05.000,281,11046607,-795,0,1665263764,13055.070107579995,126.51982911000232,54515.82076344001
2022-10-08,21:16:06.000,281,11046586,-795,0,1665263765,13055.10378913,126.51277998000296,54515.67403392
2022-10-08,21:16:07.000,281,11046613,-795,0,1665263766,13055.110525439995,126.51277998000296,54515.68800816
2022-10-08,21:16:08.000,281,11046598,-795,0,1665263767,13055.13747067999,126.51277998000296,54515.71595664
2022-10-08,21:16:09.000,281,11046652,-795,0,1665263768,13055.14420699,126.53392737000104,54515.79281496
2022-10-08,21:16:10.000,281,11046578,-795,0,1665263769,13055.10378913,126.56917301999783,54515.757879360004
2022-10-08,21:16:11.000,281,11046594,-795,0,1665263770,13055.110525439995,126.57622215000447,54515.75089224001
2022-10-08,21:16:12.000,281,11046611,-795,0,1665263771,13055.110525439995,126.6044186700019,54515.82076344001
2022-10-08,21:16:13.000,281,11046639,-795,0,1665263772,13055.11726174999,126.68195910000213,54515.77185360001
2022-10-08,21:16:14.000,281,11046610,-795,0,1665263773,13055.150943299996,126.67490997000277,54515.8067892
2022-10-08,21:16:15.000,281,11046594,-795,0,1665263774,13055.110525439995,126.70310649000021,54515.68800816
2022-10-08,21:16:16.000,281,11046625,-795,0,1665263775,13055.11726174999,126.73130300999765,54515.72993088001
2022-10-08,21:16:17.000,281,11046645,-795,0,1665263776,13055.171152229996,126.74540127000364,54515.83473768
2022-10-08,21:16:18.000,281,11046628,-795,0,1665263777,13055.191361159996,126.76654866000172,54515.82076344001
2022-10-08,21:16:19.000,281,11046630,-795,0,1665263778,13055.20483378,126.81589257000451,54515.82076344001
2022-10-08,21:16:20.000,281,11046639,-795,0,1665263779,13055.20483378,126.76654866000172,54515.876660400005
2022-10-08,21:16:21.000,281,11046676,-795,0,1665263780,13055.11726174999,126.80884343999787,54515.76486648
2022-10-08,21:16:22.000,281,11046633,-795,0,1665263781,13055.12399806,126.78064692000044,54515.75089224001
2022-10-08,21:16:23.000,281,11046606,-795,0,1665263782,13055.16441592,126.81589257000451,54515.83473768
2022-10-08,21:16:24.000,281,11046604,-795,0,1665263783,13055.171152229996,126.80884343999787,54515.82076344001
2022-10-08,21:16:25.000,281,11046613,-795,0,1665263784,13055.13747067999,126.82999083000323,54515.81377632
2022-10-08,21:16:26.000,281,11046615,-795,0,1665263785,13055.090316509995,126.8511382200013,54515.79980208001
2022-10-08,21:16:27.000,281,11046634,-795,0,1665263786,13055.09705281999,126.85818735000066,54515.72993088001
2022-10-08,21:16:28.000,281,11046656,-795,0,1665263787,13055.110525439995,126.9004821300041,54515.69499528
2022-10-08,21:16:29.000,281,11046643,-795,0,1665263788,13055.009480789995,126.90753126000345,54515.60416272001
2022-10-08,21:16:30.000,281,11046620,-795,0,1665263789,13055.02295341,126.92162952000217,54515.51333016001
2022-10-08,21:16:31.000,281,11046623,-795,0,1665263790,13054.92190876,126.98507169000368,54515.5273044
2022-10-08,21:16:32.000,281,11046621,-795,0,1665263791,13055.00274448,126.9498260399996,54515.45044608
2022-10-08,21:16:33.000,281,11046650,-795,0,1665263792,13055.01621709999,126.9498260399996,54515.611149840006
2022-10-08,21:16:34.000,281,11046635,-795,0,1665263793,13055.029689719995,126.96392429999833,54515.62512408
2022-10-08,21:16:35.000,281,11046615,-795,0,1665263794,13054.989271859995,126.99212082000304,54515.611149840006
2022-10-08,21:16:36.000,281,11046576,-795,0,1665263795,13054.96232662,126.9991699500024,54515.56224000001
2022-10-08,21:16:37.000,281,11046572,-795,0,1665263796,13055.02295341,126.9498260399996,54515.58320136001
2022-10-08,21:16:38.000,281,11046617,-795,0,1665263797,13054.97579923999,126.90753126000345,54515.56224000001
2022-10-08,21:16:39.000,281,11046616,-795,0,1665263798,13054.92190876,126.92162952000217,54515.590188480004
2022-10-08,21:16:40.000,281,11046597,-795,0,1665263799,13054.928645069995,126.9498260399996,54515.56922712
2022-10-08,21:16:41.000,281,11046613,-795,0,1665263800,13054.94211769,126.9498260399996,54515.50634304
2022-10-08,21:16:42.000,281,11046622,-795,0,1665263801,13054.91517244999,126.92162952000217,54515.57621424
2022-10-08,21:16:43.000,281,11046618,-795,0,1665263802,13054.93538137999,126.9498260399996,54515.541278640005
2022-10-08,21:16:44.000,281,11046613,-795,0,1665263803,13054.95559030999,126.93572778000089,54515.541278640005
2022-10-08,21:16:45.000,281,11046615,-795,0,1665263804,13054.948853999995,126.91458039000281,54515.58320136001
2022-10-08,21:16:46.000,281,11046665,-795,0,1665263805,13054.928645069995,126.92162952000217,54515.55525288001
2022-10-08,21:16:47.000,281,11046707,-795,0,1665263806,13054.87475458999,126.90753126000345,54515.443458960006
2022-10-08,21:16:48.000,281,11046614,-795,0,1665263807,13054.8814909,126.8863838699981,54515.41551048001
2022-10-08,21:16:49.000,281,11046620,-795,0,1665263808,13054.89496351999,126.90753126000345,54515.54826576
2022-10-08,21:16:50.000,281,11046601,-795,0,1665263809,13054.86128197,126.90753126000345,54515.53429152001
2022-10-08,21:16:51.000,281,11046624,-795,0,1665263810,13054.928645069995,126.87933473999874,54515.53429152001
2022-10-08,21:16:52.000,281,11046561,-795,0,1665263811,13054.86128197,126.87228560999938,54515.42948472
2022-10-08,21:16:53.000,281,11046538,-795,0,1665263812,13054.888227209995,126.83703996000258,54515.39454912001
2022-10-08,21:16:54.000,281,11046624,-795,0,1665263813,13054.888227209995,126.81589257000451,54515.42948472
2022-10-08,21:16:55.000,281,11046601,-795,0,1665263814,13054.92190876,126.77359779000108,54515.41551048001
2022-10-08,21:16:56.000,281,11046602,-795,0,1665263815,13054.83433672999,126.73130300999765,54515.35961352
2022-10-08,21:16:57.000,281,11046607,-795,0,1665263816,13054.91517244999,126.68900823000149,54515.38057488
2022-10-08,21:16:58.000,281,11046625,-795,0,1665263817,13054.95559030999,126.71015561999957,54515.492368800005
2022-10-08,21:16:59.000,281,11046634,-795,0,1665263818,13054.969062929995,126.67490997000277,54515.42948472
2022-10-08,21:17:00.000,281,11046577,-795,0,1665263819,13054.969062929995,126.59032041000319,54515.47140744
2022-10-08,21:17:01.000,281,11046612,-795,0,1665263820,13055.00274448,126.6044186700019,54515.26179384
2022-10-08,21:17:02.000,281,11046578,-795,0,1665263821,13054.96232662,126.61851693000062,54515.26878096001
2022-10-08,21:17:03.000,281,11046589,-795,0,1665263822,13054.99600816999,126.59032041000319,54515.28974232
2022-10-08,21:17:04.000,281,11046640,-795,0,1665263823,13055.00274448,126.56212388999847,54515.2827552
2022-10-08,21:17:05.000,281,11046629,-795,0,1665263824,13055.049898649995,126.56917301999783,54515.30371656
2022-10-08,21:17:06.000,281,11046600,-795,0,1665263825,13055.070107579995,126.55507475999912,54515.2827552
2022-10-08,21:17:07.000,281,11046631,-795,0,1665263826,13055.11726174999,126.51277998000296,54515.29672944001
2022-10-08,21:17:08.000,281,11046595,-795,0,1665263827,13055.06337127,126.55507475999912,54515.10109008001
2022-10-08,21:17:09.000,281,11046590,-795,0,1665263828,13055.090316509995,126.55507475999912,54515.21987112001
2022-10-08,21:17:10.000,281,11046626,-795,0,1665263829,13055.110525439995,126.56212388999847,54515.17794840001
2022-10-08,21:17:11.000,281,11046603,-795,0,1665263830,13055.12399806,126.61146780000126,54515.08012872001
2022-10-08,21:17:12.000,281,11046583,-795,0,1665263831,13055.11726174999,126.61851693000062,54514.95436056
2022-10-08,21:17:13.000,281,11046597,-795,0,1665263832,13055.15767960999,126.6396643199987,54515.05218024001
2022-10-08,21:17:14.000,281,11046630,-795,0,1665263833,13055.22504271,126.71015561999957,54515.12903856001
2022-10-08,21:17:15.000,281,11046621,-795,0,1665263834,13055.251987949996,126.74540127000364,54515.13602568
2022-10-08,21:17:16.000,281,11046544,-795,0,1665263835,13055.278933189991,126.77359779000108,54515.087115840004
2022-10-08,21:17:17.000,281,11046616,-795,0,1665263836,13055.366505220001,126.78064692000044,54514.96134768001
2022-10-08,21:17:18.000,281,11046572,-795,0,1665263837,13055.366505220001,126.82294170000387,54515.08012872001
2022-10-08,21:17:19.000,281,11046620,-795,0,1665263838,13055.413659389997,126.85818735000066,54515.09410296
2022-10-08,21:17:20.000,281,11046635,-795,0,1665263839,13055.481022489992,126.89343300000473,54515.087115840004
2022-10-08,21:17:21.000,281,11046640,-795,0,1665263840,13055.501231419992,126.89343300000473,54515.05916736001
2022-10-08,21:17:22.000,281,11046610,-795,0,1665263841,13055.514704039997,126.89343300000473,54515.038206000005
2022-10-08,21:17:23.000,281,11046596,-795,0,1665263842,13055.595539759997,126.87933473999874,54515.108077200006
2022-10-08,21:17:24.000,281,11046578,-795,0,1665263843,13055.575330829997,126.87228560999938,54515.05916736001
2022-10-08,21:17:25.000,281,11046600,-795,0,1665263844,13055.548385590002,126.89343300000473,54515.08012872001
2022-10-08,21:17:26.000,281,11046646,-795,0,1665263845,13055.568594520002,126.92162952000217,54515.12205144
2022-10-08,21:17:27.000,281,11046676,-795,0,1665263846,13055.588803450002,126.96392429999833,54515.10109008001
2022-10-08,21:17:28.000,281,11046649,-795,0,1665263847,13055.615748689997,126.92867865000153,54515.14999992001
2022-10-08,21:17:29.000,281,11046619,-795,0,1665263848,13055.669639170002,126.93572778000089,54515.19192264
2022-10-08,21:17:30.000,281,11046640,-795,0,1665263849,13055.649430240002,126.93572778000089,54515.205896880005
2022-10-08,21:17:31.000,281,11046656,-795,0,1665263850,13055.662902859993,126.9498260399996,54515.212884
2022-10-08,21:17:32.000,281,11046586,-795,0,1665263851,13055.595539759997,127.02736646999983,54514.8984636
2022-10-08,21:17:33.000,281,11046596,-795,0,1665263852,13055.642693929993,127.03441559999919,54514.99628328
2022-10-08,21:17:34.000,281,11046607,-795,0,1665263853,13055.689848100003,127.07671038000262,54515.11506432
2022-10-08,21:17:35.000,281,11046602,-795,0,1665263854,13055.669639170002,127.11195602999942,54515.17794840001
2022-10-08,21:17:36.000,281,11046634,-795,0,1665263855,13055.656166549998,127.14015255000413,54515.03121888001
2022-10-08,21:17:37.000,281,11046643,-795,0,1665263856,13055.689848100003,127.25293863000115,54514.940386320006
2022-10-08,21:17:38.000,281,11046630,-795,0,1665263857,13055.757211199998,127.22474211000372,54515.1430128
2022-10-08,21:17:39.000,281,11046620,-795,0,1665263858,13055.710057030003,127.28113514999859,54515.0731416
2022-10-08,21:17:40.000,281,11046582,-795,0,1665263859,13055.703320719993,127.31638080000266,54515.02423176
2022-10-08,21:17:41.000,281,11046646,-795,0,1665263860,13055.656166549998,127.35867557999882,54515.01025752001
2022-10-08,21:17:42.000,281,11046630,-795,0,1665263861,13055.649430240002,127.4432651399984,54514.8984636
2022-10-08,21:17:43.000,281,11046610,-795,0,1665263862,13055.649430240002,127.48555992000183,54514.8984636
2022-10-08,21:17:44.000,281,11046644,-795,0,1665263863,13055.676375479998,127.54900209000334,54514.95436056
2022-10-08,21:17:45.000,281,11046575,-795,0,1665263864,13055.629221310002,127.58424774000014,54514.989296160005
2022-10-08,21:17:46.000,281,11046612,-795,0,1665263865,13055.615748689997,127.56310035000206,54514.93339920001
2022-10-08,21:17:47.000,281,11046638,-795,0,1665263866,13055.595539759997,127.5912968699995,54514.90545072
2022-10-08,21:17:48.000,281,11046608,-795,0,1665263867,13055.575330829997,127.62654252000357,54514.940386320006
2022-10-08,21:17:49.000,281,11046646,-795,0,1665263868,13055.521440349992,127.68293555999844,54514.84256664001
2022-10-08,21:17:50.000,281,11046590,-795,0,1665263869,13055.534912969997,127.66883729999972,54514.83557952
2022-10-08,21:17:51.000,281,11046601,-795,0,1665263870,13055.514704039997,127.72523034000187,54514.68186288
2022-10-08,21:17:52.000,281,11046629,-795,0,1665263871,13055.521440349992,127.71113208000315,54514.74474696001
2022-10-08,21:17:53.000,281,11046604,-795,0,1665263872,13055.534912969997,127.74637772999995,54514.78666968
2022-10-08,21:17:54.000,281,11046602,-795,0,1665263873,13055.622484999993,127.76752511999803,54514.76570832001
2022-10-08,21:17:55.000,281,11046606,-795,0,1665263874,13055.602276069993,127.8027707700021,54514.80763104
2022-10-08,21:17:56.000,281,11046585,-755,0,1665263875,13055.534912969997,127.78162338000402,54514.64692728001
2022-10-08,21:17:57.000,281,11046594,-795,0,1665263876,13055.534912969997,127.77457425000466,54514.63295304
2022-10-08,21:17:58.000,281,11046587,-795,0,1665263877,13055.561858209992,127.78867251000338,54514.68885
2022-10-08,21:17:59.000,281,11046585,-795,0,1665263878,13055.588803450002,127.83096728999953,54514.62596592001
2022-10-08,21:18:00.000,281,11046578,-795,0,1665263879,13055.575330829997,127.78162338000402,54514.62596592001
2022-10-08,21:18:01.000,281,11046601,-795,0,1665263880,13055.514704039997,127.84506554999825,54514.57006896
2022-10-08,21:18:02.000,281,11046625,-795,0,1665263881,13055.541649279992,127.8380164199989,54514.54910760001
2022-10-08,21:18:03.000,281,11046610,-795,0,1665263882,13055.528176660002,127.88031120000232,54514.605004560006
2022-10-08,21:18:04.000,281,11046625,-795,0,1665263883,13055.514704039997,127.8380164199989,54514.6189788
2022-10-08,21:18:05.000,281,11046644,-795,0,1665263884,13055.575330829997,127.88736033000168,54514.535133360005
2022-10-08,21:18:06.000,281,11046629,-795,0,1665263885,13055.609012380002,127.92260597999848,54514.437313680006
2022-10-08,21:18:07.000,281,11046591,-795,0,1665263886,13055.635957619997,127.92965510999784,54514.42333944
2022-10-08,21:18:08.000,281,11046631,-795,0,1665263887,13055.703320719993,127.91555684999912,54514.50718488001
2022-10-08,21:18:09.000,281,11046630,-795,0,1665263888,13055.710057030003,127.97194989000127,54514.52115912
2022-10-08,21:18:10.000,281,11046604,-795,0,1665263889,13055.730265959988,127.96490076000191,54514.54910760001
2022-10-08,21:18:11.000,281,11046570,-795,0,1665263890,13055.743738579993,127.97194989000127,54514.54910760001
2022-10-08,21:18:12.000,281,11046590,-795,0,1665263891,13055.723529649993,128.02129380000406,54514.47923640001
2022-10-08,21:18:13.000,281,11046653,-795,0,1665263892,13055.723529649993,128.0494903200015,54514.47923640001
2022-10-08,21:18:14.000,281,11046628,-795,0,1665263893,13055.683111789993,128.02129380000406,54514.4443008
2022-10-08,21:18:15.000,281,11046630,-795,0,1665263894,13055.683111789993,128.0494903200015,54514.47923640001
2022-10-08,21:18:16.000,281,11046637,-795,0,1665263895,13055.656166549998,128.07063770999957,54514.49321064
2022-10-08,21:18:17.000,281,11046604,-795,0,1665263896,13055.703320719993,128.06358858000021,54514.416352320004
2022-10-08,21:18:18.000,281,11046674,-795,0,1665263897,13055.689848100003,128.04244119000214,54514.40237808
2022-10-08,21:18:19.000,281,11046608,-795,0,1665263898,13055.689848100003,128.04244119000214,54514.47224928
2022-10-08,21:18:20.000,281,11046618,-795,0,1665263899,13055.689848100003,127.98604814999999,54514.45128792
2022-10-08,21:18:21.000,281,11046634,-795,0,1665263900,13055.609012380002,127.99309727999935,54514.28359704
2022-10-08,21:18:22.000,281,11046676,-795,0,1665263901,13055.656166549998,127.98604814999999,54514.32551976
2022-10-08,21:18:23.000,281,11046634,-795,0,1665263902,13055.696584409998,128.04244119000214,54514.33250688
2022-10-08,21:18:24.000,281,11046608,-795,0,1665263903,13055.730265959988,128.04244119000214,54514.36045536001
2022-10-08,21:18:25.000,281,11046622,-795,0,1665263904,13055.703320719993,128.02834293000342,54514.22071296001
2022-10-08,21:18:26.000,281,11046616,-795,0,1665263905,13055.750474889988,128.02129380000406,54514.21372584001
2022-10-08,21:18:27.000,281,11046580,-795,0,1665263906,13055.750474889988,128.04244119000214,54514.24167432001
2022-10-08,21:18:28.000,281,11046654,-795,0,1665263907,13055.743738579993,128.00719553999807,54514.20673872
2022-10-08,21:18:29.000,281,11046622,-795,0,1665263908,13055.737002269998,128.04244119000214,54514.07398344001
2022-10-08,21:18:30.000,281,11046601,-795,0,1665263909,13055.757211199998,127.99309727999935,54514.13686752
2022-10-08,21:18:31.000,281,11046644,-795,0,1665263910,13055.723529649993,127.99309727999935,54513.95520240001
2022-10-08,21:18:32.000,281,11046642,-795,0,1665263911,13055.743738579993,128.0001464099987,54513.990138
2022-10-08,21:18:33.000,281,11046625,-795,0,1665263912,13055.723529649993,127.98604814999999,54513.983150880005
2022-10-08,21:18:34.000,281,11046589,-795,0,1665263913,13055.770683819988,127.97899902000063,54513.96917664
2022-10-08,21:18:35.000,281,11046654,-795,0,1665263914,13055.851519539989,128.0142446700047,54514.00411224001
2022-10-08,21:18:36.000,281,11046591,-795,0,1665263915,13055.797629059998,127.97899902000063,54513.95520240001
2022-10-08,21:18:37.000,281,11046645,-795,0,1665263916,13055.797629059998,127.92260597999848,54513.913279680004
2022-10-08,21:18:38.000,281,11046607,-795,0,1665263917,13055.831310609989,127.90850771999976,54513.90629256001
2022-10-08,21:18:39.000,281,11046597,-795,0,1665263918,13055.804365369993,127.92260597999848,54513.913279680004
2022-10-08,21:18:40.000,281,11046608,-795,0,1665263919,13055.885201089994,127.91555684999912,54513.87834408001
2022-10-08,21:18:41.000,281,11046575,-795,0,1665263920,13055.898673709999,127.91555684999912,54513.80148576
2022-10-08,21:18:42.000,281,11046632,-795,0,1665263921,13055.932355259989,127.87326207000297,54513.9202668
2022-10-08,21:18:43.000,281,11046604,-795,0,1665263922,13055.925618949994,127.85916381000425,54513.934241040006
2022-10-08,21:18:44.000,281,11046604,-795,0,1665263923,13055.966036809994,127.8027707700021,54513.934241040006
2022-10-08,21:18:45.000,281,11046609,-795,0,1665263924,13055.979509429999,127.78162338000402,54513.87834408001
2022-10-08,21:18:46.000,281,11046594,-795,0,1665263925,13056.019927289999,127.73932860000059,54513.83642136001
2022-10-08,21:18:47.000,281,11046606,-795,0,1665263926,13056.06034515,127.71818121000251,54513.82943424
2022-10-08,21:18:48.000,281,11046606,-795,0,1665263927,13056.11423562999,127.71113208000315,54513.864369840005
2022-10-08,21:18:49.000,281,11046626,-795,0,1665263928,13056.13444455999,127.71113208000315,54513.8503956
2022-10-08,21:18:50.000,281,11046641,-795,0,1665263929,13056.21528027999,127.654739040001,54513.8503956
2022-10-08,21:18:51.000,281,11046601,-795,0,1665263930,13056.24222552,127.66178817000036,54513.913279680004
2022-10-08,21:18:52.000,281,11046624,-795,0,1665263931,13056.21528027999,127.64768991000165,54513.84340848
2022-10-08,21:18:53.000,281,11046584,-795,0,1665263932,13056.21528027999,127.66178817000036,54513.87834408001
2022-10-08,21:18:54.000,281,11046620,-795,0,1665263933,13056.27590706999,127.66178817000036,54513.864369840005
2022-10-08,21:18:55.000,281,11046621,-795,0,1665263934,13056.248961829995,127.6899846899978,54513.89930544
2022-10-08,21:18:56.000,281,11046653,-795,0,1665263935,13056.309588619995,127.7040829500038,54513.84340848
2022-10-08,21:18:57.000,281,11046689,-795,0,1665263936,13056.26243445,127.69703382000444,54513.78751152001
2022-10-08,21:18:58.000,281,11046651,-795,0,1665263937,13056.370215409996,127.74637772999995,54513.89930544
2022-10-08,21:18:59.000,281,11046611,-795,0,1665263938,13056.40389696,127.77457425000466,54514.01109936
2022-10-08,21:19:00.000,281,11046600,-795,0,1665263939,13056.40389696,127.78867251000338,54514.01109936
2022-10-08,21:19:01.000,281,11046626,-795,0,1665263940,13056.370215409996,127.89440946000104,54513.90629256001
2022-10-08,21:19:02.000,281,11046570,-795,0,1665263941,13056.430842199996,127.85916381000425,54513.864369840005
2022-10-08,21:19:03.000,281,11046593,-795,0,1665263942,13056.46452375,127.91555684999912,54513.90629256001
2022-10-08,21:19:04.000,281,11046640,-795,0,1665263943,13056.48473268,127.91555684999912,54513.90629256001
2022-10-08,21:19:05.000,281,11046633,-795,0,1665263944,13056.48473268,127.94375337000383,54513.8503956
2022-10-08,21:19:06.000,281,11046617,-795,0,1665263945,13056.511677919996,127.9014585900004,54513.913279680004
2022-10-08,21:19:07.000,281,11046615,-795,0,1665263946,13056.612722569997,127.91555684999912,54513.97616376001
2022-10-08,21:19:08.000,281,11046644,-795,0,1665263947,13056.592513639996,127.91555684999912,54513.90629256001
2022-10-08,21:19:09.000,281,11046623,-795,0,1665263948,13056.605986260001,127.90850771999976,54513.84340848
2022-10-08,21:19:10.000,281,11046615,-795,0,1665263949,13056.585777330001,127.88736033000168,54513.80148576
2022-10-08,21:19:11.000,281,11046625,-795,0,1665263950,13056.572304709996,127.92260597999848,54513.75257592
2022-10-08,21:19:12.000,281,11046617,-795,0,1665263951,13056.585777330001,127.88031120000232,54513.73860168001
2022-10-08,21:19:13.000,281,11046622,-795,0,1665263952,13056.632931499997,127.89440946000104,54513.82943424
2022-10-08,21:19:14.000,281,11046642,-795,0,1665263953,13056.666613050002,127.90850771999976,54513.88533120001
2022-10-08,21:19:15.000,281,11046629,-795,0,1665263954,13056.680085669992,127.89440946000104,54513.87135696
2022-10-08,21:19:16.000,281,11046626,-795,0,1665263955,13056.700294599992,127.92965510999784,54513.8503956
2022-10-08,21:19:17.000,281,11046652,-795,0,1665263956,13056.700294599992,127.95080250000319,54513.73161456
2022-10-08,21:19:18.000,281,11046597,-795,0,1665263957,13056.774394009997,127.88736033000168,54513.75257592
2022-10-08,21:19:19.000,281,11046652,-795,0,1665263958,13056.794602939997,127.90850771999976,54513.79449864
2022-10-08,21:19:20.000,281,11046617,-795,0,1665263959,13056.808075560002,127.93670424000447,54513.745588800004
2022-10-08,21:19:21.000,281,11046642,-795,0,1665263960,13056.848493420002,128.0001464099987,54513.75956304001
2022-10-08,21:19:22.000,281,11046637,-795,0,1665263961,13056.895647589998,127.99309727999935,54513.71065320001
2022-10-08,21:19:23.000,281,11046610,-795,0,1665263962,13056.956274379998,127.98604814999999,54513.8503956
2022-10-08,21:19:24.000,281,11046623,-795,0,1665263963,13056.956274379998,127.97899902000063,54513.68969184001
2022-10-08,21:19:25.000,281,11046584,-795,0,1665263964,13056.929329139988,128.0001464099987,54513.6757176
2022-10-08,21:19:26.000,281,11046579,-795,0,1665263965,13056.969746999988,128.00719553999807,54513.59187216001
2022-10-08,21:19:27.000,281,11046649,-795,0,1665263966,13057.057319029998,128.03539206000278,54513.58488504
2022-10-08,21:19:28.000,281,11046589,-795,0,1665263967,13057.111209509989,128.07063770999957,54513.6757176
2022-10-08,21:19:29.000,281,11046665,-795,0,1665263968,13057.218990469999,128.0988342300043,54513.7805244
2022-10-08,21:19:30.000,281,11046652,-795,0,1665263969,13057.239199399999,128.0988342300043,54513.71065320001
2022-10-08,21:19:31.000,281,11046584,-795,0,1665263970,13057.25267201999,128.07768683999893,54513.79449864
2022-10-08,21:19:32.000,281,11046612,-795,0,1665263971,13057.225726779994,128.10588336000365,54513.577897920004
2022-10-08,21:19:33.000,281,11046615,-795,0,1665263972,13057.205517849994,128.09178509999765,54513.71764032001
2022-10-08,21:19:34.000,281,11046620,-795,0,1665263973,13057.165099989994,128.14112901000044,54513.766550160006
2022-10-08,21:19:35.000,281,11046627,-795,0,1665263974,13057.144891059994,128.10588336000365,54513.55693656
2022-10-08,21:19:36.000,281,11046654,-795,0,1665263975,13057.165099989994,128.13407988000108,54513.63379488
2022-10-08,21:19:37.000,281,11046654,-795,0,1665263976,13057.19204522999,128.14112901000044,54513.66873048001
2022-10-08,21:19:38.000,281,11046657,-795,0,1665263977,13057.21225415999,128.16227639999852,54513.71065320001
2022-10-08,21:19:39.000,281,11046594,-795,0,1665263978,13057.21225415999,128.15522726999916,54513.66174336
2022-10-08,21:19:40.000,281,11046547,-795,0,1665263979,13057.225726779994,128.1975220500026,54513.598859280006
2022-10-08,21:19:41.000,281,11046629,-795,0,1665263980,13057.144891059994,128.1975220500026,54513.48706536
2022-10-08,21:19:42.000,281,11046610,-795,0,1665263981,13057.124682129994,128.2116203100013,54513.47309112001
2022-10-08,21:19:43.000,281,11046624,-795,0,1665263982,13057.138154749999,128.21866944000067,54513.35431008001
2022-10-08,21:19:44.000,281,11046592,-795,0,1665263983,13057.158363679999,128.2468659599981,54513.291426
2022-10-08,21:19:45.000,281,11046615,-795,0,1665263984,13057.21225415999,128.25391509000474,54513.50103960001
2022-10-08,21:19:46.000,281,11046638,-795,0,1665263985,13057.19204522999,128.2609642200041,54513.43815552
2022-10-08,21:19:47.000,281,11046679,-795,0,1665263986,13057.218990469999,128.21866944000067,54513.3962328
2022-10-08,21:19:48.000,281,11046598,-795,0,1665263987,13057.21225415999,128.16932552999788,54513.28443888001
2022-10-08,21:19:49.000,281,11046630,-795,0,1665263988,13057.25267201999,128.12703075000172,54513.23552904001
2022-10-08,21:19:50.000,281,11046662,-795,0,1665263989,13057.29308987999,128.16227639999852,54513.24950328
2022-10-08,21:19:51.000,281,11046630,-795,0,1665263990,13057.25267201999,128.19047292000323,54513.15867072
2022-10-08,21:19:52.000,281,11046597,-795,0,1665263991,13057.185308919994,128.22571857000003,54513.12373512
2022-10-08,21:19:53.000,281,11046604,-795,0,1665263992,13057.218990469999,128.23276769999939,54513.263477520006
2022-10-08,21:19:54.000,281,11046659,-795,0,1665263993,13057.19204522999,128.25391509000474,54513.27046464
2022-10-08,21:19:55.000,281,11046633,-795,0,1665263994,13057.171836299989,128.2468659599981,54513.24950328
2022-10-08,21:19:56.000,281,11046548,-795,0,1665263995,13057.064055339994,128.2609642200041,54513.13770936001
2022-10-08,21:19:57.000,281,11046640,-795,0,1665263996,13057.064055339994,128.21866944000067,54513.193606320005
2022-10-08,21:19:58.000,281,11046656,-795,0,1665263997,13057.084264269994,128.25391509000474,54513.15867072
2022-10-08,21:19:59.000,281,11046664,-795,0,1665263998,13057.037110099998,128.25391509000474,54513.095786640006
2022-10-08,21:20:00.000,281,11046630,-795,0,1665263999,13056.989955929988,128.28916074000153,54513.06783816001
2022-10-08,21:20:01.000,281,11046632,-795,0,1665264000,13057.030373789989,128.30325900000025,54513.04687680001
2022-10-08,21:20:02.000,281,11046622,-795,0,1665264001,13057.037110099998,128.27506248000282,54513.095786640006
2022-10-08,21:20:03.000,281,11046603,-795,0,1665264002,13057.070791649989,128.31735725999897,54513.074825280004
2022-10-08,21:20:04.000,281,11046574,-795,0,1665264003,13057.043846409993,128.31735725999897,54513.03988968001
2022-10-08,21:20:05.000,281,11046659,-795,0,1665264004,13057.064055339994,128.3314555199977,54513.025915440005
2022-10-08,21:20:06.000,281,11046590,-795,0,1665264005,13057.023637479993,128.38079943000048,54512.94905712001
2022-10-08,21:20:07.000,281,11046644,-795,0,1665264006,13057.057319029998,128.31735725999897,54512.93508288
2022-10-08,21:20:08.000,281,11046649,-795,0,1665264007,13057.043846409993,128.34555378000368,54512.94905712001
2022-10-08,21:20:09.000,281,11046614,-795,0,1665264008,13057.070791649989,128.27506248000282,54513.00495408
2022-10-08,21:20:10.000,281,11046622,-795,0,1665264009,13057.023637479993,128.26801335000346,54512.97001848001
2022-10-08,21:20:11.000,281,11046640,-795,0,1665264010,13056.936065449998,128.22571857000003,54512.760404880006
2022-10-08,21:20:12.000,281,11046612,-795,0,1665264011,13056.963010689993,128.19047292000323,54512.84425032
2022-10-08,21:20:13.000,281,11046646,-795,0,1665264012,13056.949538069988,128.13407988000108,54512.809314720005
2022-10-08,21:20:14.000,281,11046615,-795,0,1665264013,13056.915856519998,128.1481781399998,54512.809314720005
2022-10-08,21:20:15.000,281,11046661,-795,0,1665264014,13056.915856519998,128.09178509999765,54512.767392
2022-10-08,21:20:16.000,281,11046627,-795,0,1665264015,13056.929329139988,128.07063770999957,54512.73245640001
2022-10-08,21:20:17.000,281,11046658,-795,0,1665264016,13056.996692239998,128.06358858000021,54512.8372632
2022-10-08,21:20:18.000,281,11046616,-795,0,1665264017,13056.949538069988,128.03539206000278,54512.82328896
2022-10-08,21:20:19.000,281,11046636,-795,0,1665264018,13056.942801759993,128.02129380000406,54512.80232760001
2022-10-08,21:20:20.000,281,11046586,-795,0,1665264019,13056.895647589998,128.02129380000406,54512.74643064
2022-10-08,21:20:21.000,281,11046604,-795,0,1665264020,13056.814811869997,128.0001464099987,54512.57873976
2022-10-08,21:20:22.000,281,11046599,-795,0,1665264021,13056.808075560002,128.00719553999807,54512.62066248
2022-10-08,21:20:23.000,281,11046633,-795,0,1665264022,13056.801339249992,127.97194989000127,54512.55079128
2022-10-08,21:20:24.000,281,11046640,-795,0,1665264023,13056.774394009997,127.98604814999999,54512.52982992
2022-10-08,21:20:25.000,281,11046659,-795,0,1665264024,13056.754185079997,127.99309727999935,54512.4529716
2022-10-08,21:20:26.000,281,11046618,-795,0,1665264025,13056.774394009997,127.96490076000191,54512.48092008
2022-10-08,21:20:27.000,281,11046637,-795,0,1665264026,13056.835020799997,127.96490076000191,54512.48092008
2022-10-08,21:20:28.000,281,11046566,-795,0,1665264027,13056.760921389992,127.97194989000127,54512.41104888
2022-10-08,21:20:29.000,281,11046620,-795,0,1665264028,13056.707030910002,127.95080250000319,54512.27829360001
2022-10-08,21:20:30.000,281,11046655,-795,0,1665264029,13056.653140429997,127.98604814999999,54512.34816480001
2022-10-08,21:20:31.000,281,11046652,-795,0,1665264030,13056.686821980002,127.94375337000383,54512.187461040005
2022-10-08,21:20:32.000,281,11046627,-795,0,1665264031,13056.646404120002,127.95785163000255,54512.19444816
2022-10-08,21:20:33.000,281,11046627,-795,0,1665264032,13056.666613050002,127.93670424000447,54512.25034512001
2022-10-08,21:20:34.000,281,11046620,-795,0,1665264033,13056.646404120002,127.91555684999912,54512.16649968
2022-10-08,21:20:35.000,281,11046594,-795,0,1665264034,13056.646404120002,127.94375337000383,54512.06169288001
2022-10-08,21:20:36.000,281,11046642,-795,0,1665264035,13056.531886849996,127.93670424000447,54511.91496336001
2022-10-08,21:20:37.000,281,11046579,-795,0,1665264036,13056.612722569997,127.93670424000447,54512.00579592
2022-10-08,21:20:38.000,281,11046609,-795,0,1665264037,13056.592513639996,127.94375337000383,54511.99182168001
2022-10-08,21:20:39.000,281,11046627,-795,0,1665264038,13056.599249949992,127.90850771999976,54512.03374440001
2022-10-08,21:20:40.000,281,11046665,-795,0,1665264039,13056.518414229991,127.92965510999784,54511.93592472
2022-10-08,21:20:41.000,281,11046644,-795,0,1665264040,13056.585777330001,127.9014585900004,54511.91496336001
2022-10-08,21:20:42.000,281,11046627,-795,0,1665264041,13056.585777330001,127.92260597999848,54511.93592472
2022-10-08,21:20:43.000,281,11046593,-795,0,1665264042,13056.545359470001,127.96490076000191,54511.96387320001
2022-10-08,21:20:44.000,281,11046574,-795,0,1665264043,13056.538623159991,127.93670424000447,54511.94291184001
2022-10-08,21:20:45.000,281,11046606,-795,0,1665264044,13056.504941610001,127.92260597999848,54511.7891952
2022-10-08,21:20:46.000,281,11046628,-795,0,1665264045,13056.430842199996,127.94375337000383,54511.719324
2022-10-08,21:20:47.000,281,11046652,-795,0,1665264046,13056.40389696,127.93670424000447,54511.71233688
2022-10-08,21:20:48.000,281,11046579,-795,0,1665264047,13056.42410589,127.95080250000319,54511.733298240004
2022-10-08,21:20:49.000,281,11046670,-795,0,1665264048,13056.37695171999,127.97194989000127,54511.754259600006
2022-10-08,21:20:50.000,281,11046594,-795,0,1665264049,13056.35674278999,127.92965510999784,54511.77522096001
2022-10-08,21:20:51.000,281,11046623,-795,0,1665264050,13056.3634791,127.9014585900004,54511.7891952
2022-10-08,21:20:52.000,281,11046607,-795,0,1665264051,13056.269170759995,127.90850771999976,54511.6494528
2022-10-08,21:20:53.000,281,11046643,-795,0,1665264052,13056.269170759995,127.88031120000232,54511.64246568
2022-10-08,21:20:54.000,281,11046660,-795,0,1665264053,13056.20180766,127.88031120000232,54511.66342704
2022-10-08,21:20:55.000,281,11046627,-795,0,1665264054,13056.12097194,127.8662129400036,54511.537658880006
2022-10-08,21:20:56.000,281,11046618,-795,0,1665264055,13056.067081459994,127.85916381000425,54511.50971040001
2022-10-08,21:20:57.000,281,11046641,-795,0,1665264056,13056.10076301,127.76047598999867,54511.49573616
2022-10-08,21:20:58.000,281,11046616,-795,0,1665264057,13056.046872529994,127.76047598999867,54511.516697520005
2022-10-08,21:20:59.000,281,11046612,-795,0,1665264058,13055.986245739994,127.72523034000187,54511.49573616
2022-10-08,21:21:00.000,281,11046612,-795,0,1665264059,13055.878464779998,127.67588642999908,54511.4747748
2022-10-08,21:21:01.000,281,11046659,-795,0,1665264060,13055.858255849998,127.66883729999972,54511.3350324
2022-10-08,21:21:02.000,281,11046565,-795,0,1665264061,13055.790892749988,127.66178817000036,54511.300096800005
2022-10-08,21:21:03.000,281,11046649,-795,0,1665264062,13055.838046919998,127.64768991000165,54511.30708392
2022-10-08,21:21:04.000,281,11046603,-795,0,1665264063,13055.790892749988,127.61244426000485,54511.31407104
2022-10-08,21:21:05.000,281,11046610,-795,0,1665264064,13055.831310609989,127.59834599999886,54511.202277120006
2022-10-08,21:21:06.000,281,11046644,-795,0,1665264065,13055.750474889988,127.5560512200027,54511.3350324
2022-10-08,21:21:07.000,281,11046650,-795,0,1665264066,13055.811101679988,127.58424774000014,54511.349006640005
2022-10-08,21:21:08.000,281,11046641,-795,0,1665264067,13055.811101679988,127.61244426000485,54511.29310968001
2022-10-08,21:21:09.000,281,11046648,-795,0,1665264068,13055.851519539989,127.60539512999821,54511.230225600004
2022-10-08,21:21:10.000,281,11046660,-795,0,1665264069,13055.851519539989,127.62654252000357,54511.19529000001
2022-10-08,21:21:11.000,281,11046627,-795,0,1665264070,13055.878464779998,127.64064078000229,54511.18830288
2022-10-08,21:21:12.000,281,11046620,-795,0,1665264071,13055.831310609989,127.59834599999886,54511.10445744001
2022-10-08,21:21:13.000,281,11046600,-795,0,1665264072,13055.885201089994,127.61244426000485,54511.22323848001
2022-10-08,21:21:14.000,281,11046631,-795,0,1665264073,13055.871728469989,127.64064078000229,54511.1603544
2022-10-08,21:21:15.000,281,11046674,-795,0,1665264074,13055.878464779998,127.61244426000485,54511.10445744001
2022-10-08,21:21:16.000,281,11046584,-795,0,1665264075,13055.838046919998,127.63359165000293,54510.97868928
2022-10-08,21:21:17.000,281,11046616,-795,0,1665264076,13055.864992159994,127.61949339000421,54511.04157336
2022-10-08,21:21:18.000,281,11046663,-795,0,1665264077,13055.831310609989,127.62654252000357,54510.97170216
2022-10-08,21:21:19.000,281,11046685,-795,0,1665264078,13055.838046919998,127.62654252000357,54510.83894688001
2022-10-08,21:21:20.000,281,11046627,-795,0,1665264079,13055.811101679988,127.57014948000142,54510.92977944
2022-10-08,21:21:21.000,281,11046664,-795,0,1665264080,13055.838046919998,127.5560512200027,54510.866895360006
2022-10-08,21:21:22.000,281,11046624,-795,0,1665264081,13055.824574299993,127.47146166000311,54510.85990824001
2022-10-08,21:21:23.000,281,11046666,-795,0,1665264082,13055.878464779998,127.43621600999904,54510.87388248
2022-10-08,21:21:24.000,281,11046636,-795,0,1665264083,13055.851519539989,127.40097036000225,54510.87388248
2022-10-08,21:21:25.000,281,11046672,-795,0,1665264084,13055.858255849998,127.4080194900016,54510.74112720001
2022-10-08,21:21:26.000,281,11046641,-795,0,1665264085,13055.811101679988,127.40097036000225,54510.71317872
2022-10-08,21:21:27.000,281,11046599,-795,0,1665264086,13055.851519539989,127.33752819000074,54510.64330752
2022-10-08,21:21:28.000,281,11046655,-795,0,1665264087,13055.912146329989,127.29523341000458,54510.748114320006
2022-10-08,21:21:29.000,281,11046623,-795,0,1665264088,13055.932355259989,127.33047906000138,54510.727152960004
2022-10-08,21:21:30.000,281,11046639,-795,0,1665264089,13055.97277311999,127.31638080000266,54510.67125600001
2022-10-08,21:21:31.000,281,11046613,-795,0,1665264090,13055.966036809994,127.31638080000266,54510.65029464001
2022-10-08,21:21:32.000,281,11046640,-795,0,1665264091,13055.925618949994,127.29523341000458,54510.559462080004
2022-10-08,21:21:33.000,281,11046590,-795,0,1665264092,13055.925618949994,127.29523341000458,54510.531513600006
2022-10-08,21:21:34.000,281,11046587,-795,0,1665264093,13055.858255849998,127.23179124000308,54510.53850072
2022-10-08,21:21:35.000,281,11046657,-795,0,1665264094,13055.858255849998,127.2458895000018,54510.4267068
2022-10-08,21:21:36.000,281,11046642,-715,0,1665264095,13055.797629059998,127.196545589999,54510.37779696
2022-10-08,21:21:37.000,281,11046663,-795,0,1665264096,13055.723529649993,127.18949645999965,54510.33587424001
2022-10-08,21:21:38.000,281,11046662,-795,0,1665264097,13055.817837989998,127.13310342000477,54510.41971968
2022-10-08,21:21:39.000,281,11046645,-795,0,1665264098,13055.763947509993,127.08375951000198,54510.245041680006
2022-10-08,21:21:40.000,281,11046652,-795,0,1665264099,13055.784156439993,127.05556299000455,54510.28696440001
2022-10-08,21:21:41.000,281,11046638,-795,0,1665264100,13055.770683819988,126.9991699500024,54510.32888712
2022-10-08,21:21:42.000,281,11046580,-795,0,1665264101,13055.757211199998,126.91458039000281,54510.245041680006
2022-10-08,21:21:43.000,281,11046646,-795,0,1665264102,13055.824574299993,126.8863838699981,54510.293951520005
2022-10-08,21:21:44.000,281,11046651,-795,0,1665264103,13055.838046919998,126.82294170000387,54510.21010608
2022-10-08,21:21:45.000,281,11046644,-795,0,1665264104,13055.864992159994,126.83703996000258,54510.18914472001
2022-10-08,21:21:46.000,281,11046648,-795,0,1665264105,13055.905410019994,126.74540127000364,54510.196131840006
2022-10-08,21:21:47.000,281,11046641,-795,0,1665264106,13056.019927289999,126.73835214000428,54510.21709320001
2022-10-08,21:21:48.000,281,11046605,-795,0,1665264107,13056.01319097999,126.71015561999957,54510.20311896
2022-10-08,21:21:49.000,281,11046586,-795,0,1665264108,13056.07381776999,126.71015561999957,54510.10529928
2022-10-08,21:21:50.000,281,11046646,-795,0,1665264109,13056.11423562999,126.71720474999893,54510.126260640005
2022-10-08,21:21:51.000,281,11046673,-795,0,1665264110,13056.06034515,126.73835214000428,54510.007479600004
2022-10-08,21:21:52.000,281,11046599,-795,0,1665264111,13056.026663599994,126.72425387999829,54509.99350536
2022-10-08,21:21:53.000,281,11046618,-795,0,1665264112,13056.067081459994,126.76654866000172,54510.028440960006
2022-10-08,21:21:54.000,281,11046606,-795,0,1665264113,13056.107499319995,126.76654866000172,54509.972544
2022-10-08,21:21:55.000,281,11046616,-795,0,1665264114,13056.006454669994,126.77359779000108,54509.90267280001
2022-10-08,21:21:56.000,281,11046600,-795,0,1665264115,13055.932355259989,126.79474517999915,54509.89568568
2022-10-08,21:21:57.000,281,11046647,-795,0,1665264116,13055.844783229993,126.81589257000451,54509.741969040006
2022-10-08,21:21:58.000,281,11046651,-795,0,1665264117,13055.858255849998,126.82294170000387,54509.721007680004
2022-10-08,21:21:59.000,281,11046633,-795,0,1665264118,13055.763947509993,126.91458039000281,54509.67908496
2022-10-08,21:22:00.000,281,11046637,-795,0,1665264119,13055.730265959988,126.9004821300041,54509.68607208001
2022-10-08,21:22:01.000,281,11046611,-795,0,1665264120,13055.703320719993,126.94277691000025,54509.63716224
2022-10-08,21:22:02.000,281,11046630,-795,0,1665264121,13055.689848100003,126.97097342999768,54509.623188000005
2022-10-08,21:22:03.000,281,11046630,-795,0,1665264122,13055.696584409998,126.97097342999768,54509.56030392
2022-10-08,21:22:04.000,281,11046637,-795,0,1665264123,13055.730265959988,126.94277691000025,54509.574278160006
2022-10-08,21:22:05.000,281,11046623,-795,0,1665264124,13055.763947509993,126.94277691000025,54509.53235544
2022-10-08,21:22:06.000,281,11046581,-795,0,1665264125,13055.817837989998,126.94277691000025,54509.51139408
2022-10-08,21:22:07.000,281,11046631,-795,0,1665264126,13055.831310609989,126.97097342999768,54509.43453576
2022-10-08,21:22:08.000,281,11046659,-795,0,1665264127,13055.871728469989,126.94277691000025,54509.49741984001
2022-10-08,21:22:09.000,281,11046548,-795,0,1665264128,13055.952564189989,126.92162952000217,54509.6581236
2022-10-08,21:22:10.000,281,11046640,-795,0,1665264129,13055.999718359999,126.91458039000281,54509.58126528
2022-10-08,21:22:11.000,281,11046600,-795,0,1665264130,13056.07381776999,126.90753126000345,54509.51139408
2022-10-08,21:22:12.000,281,11046652,-795,0,1665264131,13056.13444455999,126.86523648000002,54509.56729104001
2022-10-08,21:22:13.000,281,11046653,-795,0,1665264132,13056.10076301,126.85818735000066,54509.49043272
2022-10-08,21:22:14.000,281,11046631,-795,0,1665264133,13056.15465348999,126.82294170000387,54509.60921376
2022-10-08,21:22:15.000,281,11046622,-795,0,1665264134,13056.12097194,126.82999083000323,54509.56729104001
2022-10-08,21:22:16.000,281,11046592,-795,0,1665264135,13056.14118087,126.77359779000108,54509.51838120001
2022-10-08,21:22:17.000,281,11046609,-795,0,1665264136,13056.147917179995,126.68900823000149,54509.525368320006
2022-10-08,21:22:18.000,281,11046589,-795,0,1665264137,13056.18159873,126.67490997000277,54509.553316800004
2022-10-08,21:22:19.000,281,11046638,-795,0,1665264138,13056.17486241999,126.66786084000341,54509.525368320006
2022-10-08,21:22:20.000,281,11046611,-795,0,1665264139,13056.20180766,126.63261518999934,54509.53934256
2022-10-08,21:22:21.000,281,11046612,-795,0,1665264140,13056.11423562999,126.67490997000277,54509.406587280006
2022-10-08,21:22:22.000,281,11046610,-795,0,1665264141,13056.10076301,126.61851693000062,54509.406587280006
2022-10-08,21:22:23.000,281,11046624,-795,0,1665264142,13056.06034515,126.6537625800047,54509.42056152
2022-10-08,21:22:24.000,281,11046608,-795,0,1665264143,13056.08055408,126.6396643199987,54509.406587280006
2022-10-08,21:22:25.000,281,11046626,-795,0,1665264144,13056.019927289999,126.66786084000341,54509.357677440006
2022-10-08,21:22:26.000,281,11046653,-795,0,1665264145,13056.03339990999,126.6537625800047,54509.31575472
2022-10-08,21:22:27.000,281,11046624,-795,0,1665264146,13056.01319097999,126.66081171000405,54509.42056152
2022-10-08,21:22:28.000,281,11046692,-795,0,1665264147,13055.966036809994,126.67490997000277,54509.37165168
2022-10-08,21:22:29.000,281,11046631,-795,0,1665264148,13055.939091569999,126.77359779000108,54509.287806240005
2022-10-08,21:22:30.000,281,11046640,-795,0,1665264149,13055.939091569999,126.77359779000108,54509.217935040004
2022-10-08,21:22:31.000,281,11046681,-795,0,1665264150,13055.864992159994,126.82294170000387,54509.16203808001
2022-10-08,21:22:32.000,281,11046673,-795,0,1665264151,13055.871728469989,126.80179430999851,54509.17601232
2022-10-08,21:22:33.000,281,11046625,-795,0,1665264152,13055.918882639999,126.85818735000066,54509.31575472
2022-10-08,21:22:34.000,281,11046622,-795,0,1665264153,13055.945827879994,126.86523648000002,54509.22492216
2022-10-08,21:22:35.000,281,11046649,-795,0,1665264154,13055.952564189989,126.90753126000345,54509.24588352
2022-10-08,21:22:36.000,281,11046621,-795,0,1665264155,13055.878464779998,126.94277691000025,54509.09216688001
2022-10-08,21:22:37.000,281,11046627,-795,0,1665264156,13055.945827879994,126.92162952000217,54509.071205520006
2022-10-08,21:22:38.000,281,11046637,-795,0,1665264157,13055.905410019994,126.99212082000304,54509.07819264
2022-10-08,21:22:39.000,281,11046654,-795,0,1665264158,13055.952564189989,126.92867865000153,54509.14806384
2022-10-08,21:22:40.000,281,11046646,-795,0,1665264159,13055.952564189989,126.92162952000217,54509.08517976
2022-10-08,21:22:41.000,281,11046659,-795,0,1665264160,13055.945827879994,126.9004821300041,54509.03626992
2022-10-08,21:22:42.000,281,11046635,-795,0,1665264161,13056.006454669994,126.85818735000066,54509.03626992
2022-10-08,21:22:43.000,281,11046641,-795,0,1665264162,13056.04013622,126.84408909000194,54509.001334320004
2022-10-08,21:22:44.000,281,11046651,-795,0,1665264163,13056.10076301,126.80884343999787,54509.04325704001
2022-10-08,21:22:45.000,281,11046618,-795,0,1665264164,13056.11423562999,126.76654866000172,54509.001334320004
2022-10-08,21:22:46.000,281,11046605,-795,0,1665264165,13056.127708249995,126.66081171000405,54509.0292828
2022-10-08,21:22:47.000,281,11046652,-795,0,1665264166,13056.09402669999,126.62556605999998,54508.98736008
2022-10-08,21:22:48.000,281,11046650,-795,0,1665264167,13056.08055408,126.5409765000004,54508.92447600001
2022-10-08,21:22:49.000,281,11046654,-795,0,1665264168,13056.147917179995,126.49868172000424,54509.09216688001
2022-10-08,21:22:50.000,281,11046613,-795,0,1665264169,13056.127708249995,126.4422886800021,54509.10614112
2022-10-08,21:22:51.000,281,11046673,-795,0,1665264170,13056.14118087,126.36474825000187,54509.03626992
2022-10-08,21:22:52.000,281,11046603,-795,0,1665264171,13056.087290389994,126.30835520999972,54508.86857904
2022-10-08,21:22:53.000,281,11046602,-795,0,1665264172,13056.09402669999,126.22376565000013,54508.92447600001
2022-10-08,21:22:54.000,281,11046598,-795,0,1665264173,13056.11423562999,126.17442174000462,54508.952424480005
2022-10-08,21:22:55.000,281,11046639,-795,0,1665264174,13056.13444455999,126.10393044000375,54508.9594116
2022-10-08,21:22:56.000,281,11046640,-795,0,1665264175,13056.18159873,126.0827830499984,54508.84761768001
2022-10-08,21:22:57.000,281,11046641,-795,0,1665264176,13056.22201659,126.08983217999776,54508.87556616001
2022-10-08,21:22:58.000,281,11046679,-795,0,1665264177,13056.269170759995,126.07573391999904,54508.98037296
2022-10-08,21:22:59.000,281,11046663,-795,0,1665264178,13056.269170759995,126.0827830499984,54508.96639872
2022-10-08,21:23:00.000,281,11046592,-795,0,1665264179,13056.31632492999,126.08983217999776,54508.91748888
2022-10-08,21:23:01.000,281,11046669,-795,0,1665264180,13056.27590706999,126.16737260999798,54508.75678512001
2022-10-08,21:23:02.000,281,11046614,-795,0,1665264181,13056.37695171999,126.15327434999926,54508.86159192
2022-10-08,21:23:03.000,281,11046633,-795,0,1665264182,13056.417369579991,126.20261826000205,54508.94543736001
2022-10-08,21:23:04.000,281,11046633,-795,0,1665264183,13056.44431482,126.27310956000292,54508.903514640006
2022-10-08,21:23:05.000,281,11046613,-795,0,1665264184,13056.42410589,126.31540433999908,54508.91748888
2022-10-08,21:23:06.000,281,11046626,-795,0,1665264185,13056.491468989996,126.36474825000187,54508.91748888
2022-10-08,21:23:07.000,281,11046663,-795,0,1665264186,13056.477996369991,126.39999389999866,54508.86857904
2022-10-08,21:23:08.000,281,11046649,-795,0,1665264187,13056.491468989996,126.45638694000081,54508.93146312
2022-10-08,21:23:09.000,281,11046710,-795,0,1665264188,13056.565568400001,126.46343607000017,54508.89652752001
2022-10-08,21:23:10.000,281,11046641,-795,0,1665264189,13056.579041019992,126.41409216000466,54508.89652752001
2022-10-08,21:23:11.000,281,11046606,-795,0,1665264190,13056.558832089991,126.42114129000402,54508.77774648001
2022-10-08,21:23:12.000,281,11046636,-795,0,1665264191,13056.565568400001,126.3929447699993,54508.82665632001
2022-10-08,21:23:13.000,281,11046618,-795,0,1665264192,13056.545359470001,126.28015869000228,54508.86159192
2022-10-08,21:23:14.000,281,11046653,-795,0,1665264193,13056.572304709996,126.1955691300027,54508.8895404
2022-10-08,21:23:15.000,281,11046669,-795,0,1665264194,13056.592513639996,126.13212696000119,54508.96639872
2022-10-08,21:23:16.000,281,11046569,-795,0,1665264195,13056.565568400001,126.09688131000439,54508.86159192
2022-10-08,21:23:17.000,281,11046629,-795,0,1665264196,13056.558832089991,125.99819348999881,54508.72883664001
2022-10-08,21:23:18.000,281,11046599,-795,0,1665264197,13056.511677919996,125.92065305999859,54508.70088816
2022-10-08,21:23:19.000,281,11046629,-795,0,1665264198,13056.612722569997,125.86426002000371,54508.714862400004
2022-10-08,21:23:20.000,281,11046621,-795,0,1665264199,13056.572304709996,125.71622829000262,54508.67293968
2022-10-08,21:23:21.000,281,11046620,-795,0,1665264200,13056.612722569997,125.63163873000303,54508.665952560004
2022-10-08,21:23:22.000,281,11046669,-795,0,1665264201,13056.646404120002,125.54704917000345,54508.784733600005
2022-10-08,21:23:23.000,281,11046640,-795,0,1665264202,13056.686821980002,125.44836134999787,54508.76377224
2022-10-08,21:23:24.000,281,11046595,-795,0,1665264203,13056.673349359997,125.37082091999764,54508.72883664001
2022-10-08,21:23:25.000,281,11046680,-795,0,1665264204,13056.619458879992,125.30737875000341,54508.65197832
2022-10-08,21:23:26.000,281,11046606,-795,0,1665264205,13056.599249949992,125.19459266999911,54508.61005560001
2022-10-08,21:23:27.000,281,11046653,-795,0,1665264206,13056.646404120002,125.16639615000167,54508.63800408001
2022-10-08,21:23:28.000,281,11046637,-795,0,1665264207,13056.646404120002,125.11705223999888,54508.67293968
2022-10-08,21:23:29.000,281,11046616,-795,0,1665264208,13056.619458879992,125.06065920000401,54508.63101696
2022-10-08,21:23:30.000,281,11046669,-795,0,1665264209,13056.565568400001,125.0324626799993,54508.59608136
2022-10-08,21:23:31.000,281,11046688,-795,0,1665264210,13056.585777330001,124.99016790000314,54508.53319728
2022-10-08,21:23:32.000,281,11046600,-795,0,1665264211,13056.558832089991,124.9972170300025,54508.44236472001
2022-10-08,21:23:33.000,281,11046658,-795,0,1665264212,13056.46452375,125.02541354999994,54508.3655064
2022-10-08,21:23:34.000,281,11046617,-795,0,1665264213,13056.40389696,125.03951180999866,54508.2956352
2022-10-08,21:23:35.000,281,11046610,-795,0,1665264214,13056.309588619995,125.06065920000401,54508.27467384001
2022-10-08,21:23:36.000,281,11046653,-795,0,1665264215,13056.29611599999,125.03951180999866,54508.33755792
2022-10-08,21:23:37.000,281,11046614,-795,0,1665264216,13056.410633269996,125.01131529000122,54508.47730032
2022-10-08,21:23:38.000,281,11046644,-795,0,1665264217,13056.430842199996,125.08180659000209,54508.58909424001
2022-10-08,21:23:39.000,281,11046592,-795,0,1665264218,13056.42410589,125.15934702000231,54508.498261680004
2022-10-08,21:23:40.000,281,11046663,-795,0,1665264219,13056.531886849996,125.27213309999934,54508.53319728
2022-10-08,21:23:41.000,281,11046639,-795,0,1665264220,13056.572304709996,125.41311570000107,54508.5052488
2022-10-08,21:23:42.000,281,11046632,-795,0,1665264221,13056.666613050002,125.51180351999938,54508.48428744
2022-10-08,21:23:43.000,281,11046677,-795,0,1665264222,13056.781130319992,125.63868786000239,54508.58210712
2022-10-08,21:23:44.000,281,11046645,-795,0,1665264223,13056.868702350002,125.70917916000326,54508.56114576001
2022-10-08,21:23:45.000,281,11046672,-795,0,1665264224,13056.936065449998,125.81491611000092,54508.48428744
2022-10-08,21:23:46.000,281,11046641,-795,0,1665264225,13057.097736889998,125.92770218999794,54508.58909424001
2022-10-08,21:23:47.000,281,11046612,-795,0,1665264226,13057.225726779994,125.99819348999881,54508.65896544001
2022-10-08,21:23:48.000,281,11046595,-795,0,1665264227,13057.29308987999,125.99819348999881,54508.63800408001
2022-10-08,21:23:49.000,281,11046621,-795,0,1665264228,13057.32003512,126.03343914000288,54508.63101696
2022-10-08,21:23:50.000,281,11046620,-795,0,1665264229,13057.387398219995,126.01934088000417,54508.60306848
2022-10-08,21:23:51.000,281,11046673,-795,0,1665264230,13057.43455238999,125.9488495800033,54508.51223592001
2022-10-08,21:23:52.000,281,11046630,-795,0,1665264231,13057.4412887,125.91360392999923,54508.568132880006
2022-10-08,21:23:53.000,281,11046639,-795,0,1665264232,13057.488442869995,125.80786698000156,54508.67992680001
2022-10-08,21:23:54.000,281,11046606,-795,0,1665264233,13057.51538810999,125.6880317699979,54508.72883664001
2022-10-08,21:23:55.000,281,11046648,-795,0,1665264234,13057.50191549,125.56114743000217,54508.72184952
2022-10-08,21:23:56.000,281,11046661,-795,0,1665264235,13057.40087084,125.44131221999851,54508.67293968
2022-10-08,21:23:57.000,281,11046601,-795,0,1665264236,13057.33350773999,125.391968310003,54508.547171520004
2022-10-08,21:23:58.000,281,11046627,-795,0,1665264237,13057.218990469999,125.2791822299987,54508.45633896
2022-10-08,21:23:59.000,281,11046592,-795,0,1665264238,13057.124682129994,125.21574006000446,54508.47031320001
2022-10-08,21:24:00.000,281,11046645,-795,0,1665264239,13057.050582719989,125.19459266999911,54508.400442000006
2022-10-08,21:24:01.000,281,11046620,-795,0,1665264240,13057.003428549993,125.20869092999783,54508.449351840005
2022-10-08,21:24:02.000,281,11046634,-795,0,1665264241,13057.010164859988,125.16639615000167,54508.49127456001
2022-10-08,21:24:03.000,281,11046663,-795,0,1665264242,13056.956274379998,125.19459266999911,54508.40742912
2022-10-08,21:24:04.000,281,11046594,-795,0,1665264243,13056.949538069988,125.16639615000167,54508.34454504001
2022-10-08,21:24:05.000,281,11046611,-795,0,1665264244,13056.902383899993,125.25803484000062,54508.33755792
2022-10-08,21:24:06.000,281,11046574,-795,0,1665264245,13056.922592829993,125.2791822299987,54508.2956352
2022-10-08,21:24:07.000,281,11046592,-795,0,1665264246,13057.030373789989,125.391968310003,54508.2956352
2022-10-08,21:24:08.000,281,11046662,-795,0,1665264247,13057.043846409993,125.391968310003,54508.2606996
2022-10-08,21:24:09.000,281,11046653,-795,0,1665264248,13057.111209509989,125.39901744000235,54508.22576400001
2022-10-08,21:24:10.000,281,11046616,-795,0,1665264249,13057.124682129994,125.37082091999764,54508.051086
2022-10-08,21:24:11.000,281,11046659,-795,0,1665264250,13057.19204522999,125.36377178999828,54508.05807312001
2022-10-08,21:24:12.000,281,11046656,-795,0,1665264251,13057.31329880999,125.33557527000085,54508.15589280001
2022-10-08,21:24:13.000,281,11046648,-795,0,1665264252,13057.387398219995,125.32147701000213,54508.12794432
2022-10-08,21:24:14.000,281,11046667,-795,0,1665264253,13057.448025009995,125.2791822299987,54508.13493144001
2022-10-08,21:24:15.000,281,11046623,-795,0,1665264254,13057.46149763,125.2791822299987,54508.044098880004
2022-10-08,21:24:16.000,281,11046681,-795,0,1665264255,13057.53559703999,125.31442788000277,54508.12794432
2022-10-08,21:24:17.000,281,11046610,-795,0,1665264256,13057.697268479991,125.34967352999956,54508.27467384001
2022-10-08,21:24:18.000,281,11046620,-795,0,1665264257,13057.784840510001,125.3426244000002,54508.2606996
2022-10-08,21:24:19.000,281,11046604,-795,0,1665264258,13057.805049440001,125.37787005000428,54508.24672536
2022-10-08,21:24:20.000,281,11046655,-795,0,1665264259,13057.906094090002,125.37082091999764,54508.232751120006
2022-10-08,21:24:21.000,281,11046661,-795,0,1665264260,13057.899357779992,125.48360700000194,54508.113970080005
2022-10-08,21:24:22.000,281,11046642,-795,0,1665264261,13057.986929810002,125.49770526000066,54508.183841280006
2022-10-08,21:24:23.000,281,11046606,-795,0,1665264262,13058.081238149993,125.5893439499996,54508.2606996
2022-10-08,21:24:24.000,281,11046629,-795,0,1665264263,13058.148601249988,125.64573699000175,54508.27467384001
2022-10-08,21:24:25.000,281,11046630,-795,0,1665264264,13058.222700659993,125.72327742000198,54508.33755792
2022-10-08,21:24:26.000,281,11046636,-795,0,1665264265,13058.350690549989,125.69508090000454,54508.34454504001
2022-10-08,21:24:27.000,281,11046625,-795,0,1665264266,13058.465207819994,125.65983525000047,54508.40742912
2022-10-08,21:24:28.000,281,11046632,-795,0,1665264267,13058.53930723,125.5893439499996,54508.58210712
2022-10-08,21:24:29.000,281,11046621,-795,0,1665264268,13058.53930723,125.5893439499996,54508.547171520004
2022-10-08,21:24:30.000,281,11046602,-795,0,1665264269,13058.606670329995,125.53295091000473,54508.48428744
2022-10-08,21:24:31.000,281,11046650,-795,0,1665264270,13058.647088189995,125.42721395999979,54508.48428744
2022-10-08,21:24:32.000,281,11046609,-795,0,1665264271,13058.63361556999,125.29328049000469,54508.41441624
2022-10-08,21:24:33.000,281,11046639,-795,0,1665264272,13058.67403342999,125.18049441000039,54508.4353776
2022-10-08,21:24:34.000,281,11046616,-795,0,1665264273,13058.7211876,124.97606964000443,54508.5052488
2022-10-08,21:24:35.000,281,11046606,-795,0,1665264274,13058.667297119995,124.82803791000333,54508.46332608
2022-10-08,21:24:36.000,281,11046589,-795,0,1665264275,13058.61340663999,124.59541662000265,54508.39345488001
2022-10-08,21:24:37.000,281,11046576,-795,0,1665264276,13058.438262579999,124.44738489000156,54508.24672536
2022-10-08,21:24:38.000,281,11046687,-795,0,1665264277,13058.418053649999,124.36279533000197,54508.16986704
2022-10-08,21:24:39.000,281,11046625,-795,0,1665264278,13058.404581029994,124.31345141999918,54508.162879920004
2022-10-08,21:24:40.000,281,11046631,-795,0,1665264279,13058.317008999999,124.23591098999896,54508.14890568
2022-10-08,21:24:41.000,281,11046584,-795,0,1665264280,13058.357426859999,124.10902665000322,54508.14191856
2022-10-08,21:24:42.000,281,11046588,-795,0,1665264281,13058.438262579999,124.0808301299985,54508.1908284
2022-10-08,21:24:43.000,281,11046590,-795,0,1665264282,13058.424789959994,124.07378099999914,54508.162879920004
2022-10-08,21:24:44.000,281,11046616,-795,0,1665264283,13058.45173519999,124.05263361000107,54508.16986704
2022-10-08,21:24:45.000,281,11046602,-795,0,1665264284,13058.505625679994,124.15837055999873,54508.13493144001
2022-10-08,21:24:46.000,281,11046608,-795,0,1665264285,13058.45173519999,124.25705838000431,54508.05807312001
2022-10-08,21:24:47.000,281,11046616,-795,0,1665264286,13058.57972509,124.41918837000412,54508.03012464
2022-10-08,21:24:48.000,281,11046607,-795,0,1665264287,13058.76160546,124.59541662000265,54508.232751120006
2022-10-08,21:24:49.000,281,11046599,-795,0,1665264288,13058.855913799991,124.79279225999926,54508.281660960005
2022-10-08,21:24:50.000,281,11046595,-795,0,1665264289,13058.889595349996,124.9972170300025,54508.24672536
2022-10-08,21:24:51.000,281,11046619,-795,0,1665264290,13059.010848929996,125.18049441000039,54508.25371248001
2022-10-08,21:24:52.000,281,11046599,-795,0,1665264291,13059.078212029992,125.34967352999956,54508.330570800004
2022-10-08,21:24:53.000,281,11046608,-795,0,1665264292,13059.125366200002,125.46245961000386,54508.330570800004
2022-10-08,21:24:54.000,281,11046606,-795,0,1665264293,13059.192729299997,125.53295091000473,54508.5052488
2022-10-08,21:24:55.000,281,11046618,-795,0,1665264294,13059.239883469992,125.56819656000152,54508.400442000006
2022-10-08,21:24:56.000,281,11046626,-795,0,1665264295,13059.226410850002,125.53295091000473,54508.47031320001
2022-10-08,21:24:57.000,281,11046587,-795,0,1665264296,13059.327455500003,125.48360700000194,54508.53319728
2022-10-08,21:24:58.000,281,11046645,-795,0,1665264297,13059.287037640002,125.30737875000341,54508.65896544001
2022-10-08,21:24:59.000,281,11046650,-795,0,1665264298,13059.300510259993,125.16639615000167,54508.65197832
2022-10-08,21:25:00.000,281,11046583,-795,0,1665264299,13059.260092399993,125.04656093999802,54508.67293968
2022-10-08,21:25:01.000,281,11046630,-795,0,1665264300,13059.172520369997,124.84213617000205,54508.59608136
2022-10-08,21:25:02.000,281,11046653,-795,0,1665264301,13059.159047749992,124.64476052999817,54508.568132880006
2022-10-08,21:25:03.000,281,11046594,-795,0,1665264302,13059.152311439997,124.51787619000243,54508.52621016
2022-10-08,21:25:04.000,281,11046636,-795,0,1665264303,13059.111893579997,124.33459881000454,54508.686913920006
2022-10-08,21:25:05.000,281,11046628,-795,0,1665264304,13059.212938229997,124.20066534000216,54508.62402984
2022-10-08,21:25:06.000,281,11046628,-795,0,1665264305,13059.199465609992,124.08787925999786,54508.547171520004
2022-10-08,21:25:07.000,281,11046622,-795,0,1665264306,13059.212938229997,124.07378099999914,54508.54018440001
2022-10-08,21:25:08.000,281,11046635,-795,0,1665264307,13059.246619780002,123.9821423100002,54508.57512
2022-10-08,21:25:09.000,281,11046671,-795,0,1665264308,13059.307246570002,123.96099492000212,54508.51223592001
2022-10-08,21:25:10.000,281,11046641,-795,0,1665264309,13059.327455500003,123.96099492000212,54508.48428744
2022-10-08,21:25:11.000,281,11046637,-795,0,1665264310,13059.327455500003,124.01033883000491,54508.44236472001
2022-10-08,21:25:12.000,281,11046606,-795,0,1665264311,13059.266828710002,124.0949283900045,54508.34454504001
2022-10-08,21:25:13.000,281,11046635,-795,0,1665264312,13059.280301329993,124.15837055999873,54508.44236472001
2022-10-08,21:25:14.000,281,11046656,-795,0,1665264313,13059.300510259993,124.20066534000216,54508.42839048
2022-10-08,21:25:15.000,281,11046647,-795,0,1665264314,13059.233147159997,124.24296011999832,54508.44236472001
2022-10-08,21:25:16.000,281,11046615,-795,0,1665264315,13059.172520369997,124.30640228999982,54508.41441624
2022-10-08,21:25:17.000,281,11046600,-795,0,1665264316,13059.031057859997,124.3275496799979,54508.23973824
2022-10-08,21:25:18.000,281,11046609,-795,0,1665264317,13058.90306797,124.37689359000069,54508.281660960005
2022-10-08,21:25:19.000,281,11046651,-795,0,1665264318,13058.82223225,124.42623750000348,54508.2956352
2022-10-08,21:25:20.000,281,11046606,-795,0,1665264319,13058.7211876,124.46148315000028,54508.25371248001
2022-10-08,21:25:21.000,281,11046641,-795,0,1665264320,13058.64035188,124.42623750000348,54508.17685416001
2022-10-08,21:25:22.000,281,11046594,-795,0,1665264321,13058.59319770999,124.39804097999877,54508.17685416001
2022-10-08,21:25:23.000,281,11046619,-795,0,1665264322,13058.586461399995,124.36279533000197,54508.1908284
2022-10-08,21:25:24.000,281,11046634,-795,0,1665264323,13058.626879259995,124.2923040300011,54508.19781552
2022-10-08,21:25:25.000,281,11046649,-795,0,1665264324,13058.66056081,124.29935316000046,54508.20480264001
2022-10-08,21:25:26.000,281,11046652,-795,0,1665264325,13058.7211876,124.2288618599996,54508.14890568
2022-10-08,21:25:27.000,281,11046628,-795,0,1665264326,13058.916540589991,124.20066534000216,54508.14191856
2022-10-08,21:25:28.000,281,11046637,-795,0,1665264327,13059.098420959992,124.1936162100028,54508.15589280001
2022-10-08,21:25:29.000,281,11046674,-795,0,1665264328,13059.401554909993,124.13722317000065,54508.32358368001
2022-10-08,21:25:30.000,281,11046645,-675,0,1665264329,13059.657534689999,124.0808301299985,54508.31659656
2022-10-08,21:25:31.000,281,11046621,-795,0,1665264330,13059.90004185,124.04558448000171,54508.35851928
2022-10-08,21:25:32.000,281,11046628,-795,0,1665264331,13060.156021629991,123.9821423100002,54508.41441624
2022-10-08,21:25:33.000,281,11046660,-795,0,1665264332,13060.344638310002,123.95394579000276,54508.547171520004
2022-10-08,21:25:34.000,281,11046586,-795,0,1665264333,13060.452419269997,123.90460187999997,54508.52621016
2022-10-08,21:25:35.000,281,11046642,-795,0,1665264334,13060.580409159993,123.85525797000446,54508.498261680004
2022-10-08,21:25:36.000,281,11046646,-795,0,1665264335,13060.546727610003,123.78476667000359,54508.48428744
2022-10-08,21:25:37.000,281,11046642,-795,0,1665264336,13060.573672849998,123.77771754000423,54508.61005560001
2022-10-08,21:25:38.000,281,11046640,-795,0,1665264337,13060.479364509993,123.75657014999888,54508.59608136
2022-10-08,21:25:39.000,281,11046686,-795,0,1665264338,13060.317693069992,123.67902971999865,54508.57512
2022-10-08,21:25:40.000,281,11046613,-795,0,1665264339,13059.97414125999,123.6367349400025,54508.40742912
2022-10-08,21:25:41.000,281,11046704,-795,0,1665264340,13059.596907899999,123.62263668000378,54508.065060240006
2022-10-08,21:25:42.000,281,11046623,-795,0,1665264341,13059.293773949998,123.61558755000442,54508.113970080005
2022-10-08,21:25:43.000,281,11046661,-795,0,1665264342,13059.024321550001,123.59444015999907,54508.113970080005
2022-10-08,21:25:44.000,281,11046700,-795,0,1665264343,13058.727923909995,123.60148928999843,54507.995189040004
2022-10-08,21:25:45.000,281,11046625,-795,0,1665264344,13058.49215305999,123.66493145999993,54507.84147240001
2022-10-08,21:25:46.000,281,11046606,-795,0,1665264345,13058.337217929999,123.72837363000144,54507.77160120001
2022-10-08,21:25:47.000,281,11046649,-795,0,1665264346,13058.323745309994,123.79181580000295,54507.75063984001
2022-10-08,21:25:48.000,281,11046632,-795,0,1665264347,13058.337217929999,123.85525797000446,54507.68775576
2022-10-08,21:25:49.000,281,11046635,-795,0,1665264348,13058.45173519999,123.96804405000148,54507.53403912001
2022-10-08,21:25:50.000,281,11046630,-795,0,1665264349,13058.51236198999,124.01033883000491,54507.541026240004
2022-10-08,21:25:51.000,281,11046677,-795,0,1665264350,13058.71445128999,124.00328969999828,54507.527052
2022-10-08,21:25:52.000,281,11046616,-795,0,1665264351,13058.930013209996,123.95394579000276,54507.492116400004
2022-10-08,21:25:53.000,281,11046634,-795,0,1665264352,13059.408291219988,123.92574926999805,54507.74365272
2022-10-08,21:25:54.000,281,11046588,-795,0,1665264353,13059.745106719995,123.9821423100002,54507.93230496
2022-10-08,21:25:55.000,281,11046602,-795,0,1665264354,13059.947196019995,124.05263361000107,54508.02313752
2022-10-08,21:25:56.000,281,11046575,-795,0,1665264355,13060.0010865,124.03853535000235,54508.00217616
2022-10-08,21:25:57.000,281,11046574,-795,0,1665264356,13060.028031739996,124.04558448000171,54508.044098880004
2022-10-08,21:25:58.000,281,11046631,-795,0,1665264357,13059.99435018999,123.96804405000148,54508.1209572
2022-10-08,21:25:59.000,281,11046671,-795,0,1665264358,13059.83941506,123.89050362000125,54508.12794432
2022-10-08,21:26:00.000,281,11046627,-795,0,1665264359,13059.664270999994,123.77771754000423,54508.17685416001
2022-10-08,21:26:01.000,281,11046648,-795,0,1665264360,13059.428500149988,123.6719805899993,54508.065060240006
2022-10-08,21:26:02.000,281,11046633,-795,0,1665264361,13059.172520369997,123.60148928999843,54507.9812148
2022-10-08,21:26:03.000,281,11046608,-795,0,1665264362,13058.869386419996,123.54509625000355,54507.9812148
2022-10-08,21:26:04.000,281,11046619,-795,0,1665264363,13058.57972509,123.50280147000012,54507.85544664
2022-10-08,21:26:05.000,281,11046675,-795,0,1665264364,13058.276591139998,123.48165408000204,54507.71570424
2022-10-08,21:26:06.000,281,11046640,-795,0,1665264365,13058.040820289993,123.34772060999967,54507.492116400004
2022-10-08,21:26:07.000,281,11046629,-795,0,1665264366,13058.061029219993,123.1785414900005,54507.4222452
2022-10-08,21:26:08.000,281,11046619,-795,0,1665264367,13058.215964349998,123.1432958400037,54507.48512928001
2022-10-08,21:26:09.000,281,11046590,-795,0,1665264368,13058.505625679994,123.22083627000393,54507.53403912001
2022-10-08,21:26:10.000,281,11046626,-795,0,1665264369,13058.667297119995,123.4887032100014,54507.561987600006
2022-10-08,21:26:11.000,281,11046625,-795,0,1665264370,13058.81549593999,123.67902971999865,54507.54801336
2022-10-08,21:26:12.000,281,11046614,-795,0,1665264371,13058.950222139996,123.84115970999846,54507.561987600006
2022-10-08,21:26:13.000,281,11046624,-795,0,1665264372,13059.105157270002,123.93279840000469,54507.60391032001
2022-10-08,21:26:14.000,281,11046636,-795,0,1665264373,13059.307246570002,123.96099492000212,54507.65282016001
2022-10-08,21:26:15.000,281,11046556,-795,0,1665264374,13059.415027529998,123.99624056999892,54507.6667944
2022-10-08,21:26:16.000,281,11046618,-795,0,1665264375,13059.462181699993,123.93279840000469,54507.680768640006
2022-10-08,21:26:17.000,281,11046649,-795,0,1665264376,13059.549753729989,123.77066841000487,54507.86942088001
2022-10-08,21:26:18.000,281,11046637,-795,0,1665264377,13059.522808489994,123.60853841999779,54507.72269136001
2022-10-08,21:26:19.000,281,11046630,-795,0,1665264378,13059.522808489994,123.36886799999775,54507.8065368
2022-10-08,21:26:20.000,281,11046636,-795,0,1665264379,13059.421763839993,123.12919757999771,54507.79256256
2022-10-08,21:26:21.000,281,11046624,-795,0,1665264380,13059.219674539992,122.86837976999959,54507.680768640006
2022-10-08,21:26:22.000,281,11046618,-795,0,1665264381,13059.071475719997,122.65690587000427,54507.659807280004
2022-10-08,21:26:23.000,281,11046675,-795,0,1665264382,13059.017585239992,122.40313718999823,54507.62487168
2022-10-08,21:26:24.000,281,11046650,-795,0,1665264383,13058.889595349996,122.21281068000098,54507.61788456
2022-10-08,21:26:25.000,281,11046638,-795,0,1665264384,13058.76160546,122.12117199000204,54507.541026240004
2022-10-08,21:26:26.000,281,11046603,-795,0,1665264385,13058.687506049995,122.02248417000374,54507.46416792001
2022-10-08,21:26:27.000,281,11046644,-795,0,1665264386,13058.687506049995,122.01543504000438,54507.40827096
2022-10-08,21:26:28.000,281,11046638,-795,0,1665264387,13058.59993402,122.08592633999797,54507.40128384
2022-10-08,21:26:29.000,281,11046593,-795,0,1665264388,13058.57298877999,122.26215459000377,54507.30346416
2022-10-08,21:26:30.000,281,11046654,-795,0,1665264389,13058.53930723,122.46657935999974,54507.26852856001
2022-10-08,21:26:31.000,281,11046636,-795,0,1665264390,13058.55951616,122.69920065000042,54507.21961872001
2022-10-08,21:26:32.000,281,11046645,-795,0,1665264391,13058.566252469995,122.99526411000261,54507.17070888001
2022-10-08,21:26:33.000,281,11046646,-795,0,1665264392,13058.647088189995,123.26313105000008,54507.26852856001
2022-10-08,21:26:34.000,281,11046625,-795,0,1665264393,13058.78181439,123.45345756000461,54507.40128384
2022-10-08,21:26:35.000,281,11046621,-795,0,1665264394,13058.916540589991,123.700177110004,54507.47814216
2022-10-08,21:26:36.000,281,11046604,-795,0,1665264395,13059.058003099992,123.93984753000404,54507.561987600006
2022-10-08,21:26:37.000,281,11046659,-795,0,1665264396,13059.138838819992,124.10902665000322,54507.4571808
2022-10-08,21:26:38.000,281,11046650,-795,0,1665264397,13059.293773949998,124.2288618599996,54507.541026240004
2022-10-08,21:26:39.000,281,11046643,-795,0,1665264398,13059.435236459998,124.30640228999982,54507.6667944
2022-10-08,21:26:40.000,281,11046676,-795,0,1665264399,13059.509335869989,124.2923040300011,54507.827498160004
2022-10-08,21:26:41.000,281,11046580,-795,0,1665264400,13059.543017419994,124.25000924999767,54507.79256256
2022-10-08,21:26:42.000,281,11046601,-795,0,1665264401,13059.495863249998,124.08787925999786,54507.778588320005
2022-10-08,21:26:43.000,281,11046625,-795,0,1665264402,13059.543017419994,123.86230710000382,54507.827498160004
2022-10-08,21:26:44.000,281,11046630,-795,0,1665264403,13059.549753729989,123.65083320000122,54507.85544664
2022-10-08,21:26:45.000,281,11046648,-795,0,1665264404,13059.448709079988,123.31952409000223,54507.86243376
2022-10-08,21:26:46.000,281,11046627,-755,0,1665264405,13059.327455500003,123.05165715000476,54507.8065368
2022-10-08,21:26:47.000,281,11046666,-795,0,1665264406,13059.192729299997,122.75559369000257,54507.7366656
2022-10-08,21:26:48.000,281,11046660,-795,0,1665264407,13059.031057859997,122.48067761999846,54507.81352392
2022-10-08,21:26:49.000,281,11046643,-795,0,1665264408,13058.82223225,122.24805632999778,54507.83448528
2022-10-08,21:26:50.000,281,11046674,-795,0,1665264409,13058.586461399995,122.00838590999774,54507.76461408
2022-10-08,21:26:51.000,281,11046645,-795,0,1665264410,13058.350690549989,121.84625591999793,54507.68775576
2022-10-08,21:26:52.000,281,11046621,-795,0,1665264411,13058.202491729993,121.73346984000091,54507.65282016001
2022-10-08,21:26:53.000,281,11046618,-795,0,1665264412,13058.013875049997,121.72642071000155,54507.54801336
2022-10-08,21:26:54.000,281,11046697,-795,0,1665264413,13057.885885160002,121.67707679999876,54507.492116400004
2022-10-08,21:26:55.000,281,11046637,-795,0,1665264414,13057.778104199992,121.74051897000027,54507.40128384
2022-10-08,21:26:56.000,281,11046645,-795,0,1665264415,13057.778104199992,121.83215765999921,54507.25455432
2022-10-08,21:26:57.000,281,11046644,-795,0,1665264416,13057.858939919992,121.96609113000159,54507.23359296
2022-10-08,21:26:58.000,281,11046614,-795,0,1665264417,13058.000402429992,122.13527025000076,54507.345386880006
2022-10-08,21:26:59.000,281,11046669,-795,0,1665264418,13058.162073869993,122.30444936999993,54507.40128384
2022-10-08,21:27:00.000,281,11046626,-795,0,1665264419,13058.330481619989,122.50182501000381,54507.394296720006
2022-10-08,21:27:01.000,281,11046618,-795,0,1665264420,13058.47194412999,122.69920065000042,54507.26852856001
2022-10-08,21:27:02.000,281,11046655,-795,0,1665264421,13058.667297119995,122.82608499000344,54507.31045128
2022-10-08,21:27:03.000,281,11046641,-795,0,1665264422,13058.869386419996,122.96001845999854,54507.324425520004
2022-10-08,21:27:04.000,281,11046636,-795,0,1665264423,13058.923276900001,123.05870628000412,54507.205644480004
2022-10-08,21:27:05.000,281,11046673,-795,0,1665264424,13058.983903690001,123.16444323000178,54507.33141264
2022-10-08,21:27:06.000,281,11046633,-795,0,1665264425,13059.004112620001,123.17149236000114,54507.36634824001
2022-10-08,21:27:07.000,281,11046618,-795,0,1665264426,13058.983903690001,123.19968887999858,54507.38032248
2022-10-08,21:27:08.000,281,11046613,-795,0,1665264427,13058.828968559996,123.10805018999963,54507.394296720006
2022-10-08,21:27:09.000,281,11046634,-795,0,1665264428,13058.70097867,123.04460801999812,54507.30346416
2022-10-08,21:27:10.000,281,11046638,-795,0,1665264429,13058.505625679994,122.8331341200028,54507.36634824001
2022-10-08,21:27:11.000,281,11046641,-795,0,1665264430,13058.350690549989,122.69920065000042,54507.25455432
2022-10-08,21:27:12.000,281,11046655,-795,0,1665264431,13058.168810179988,122.49477588000445,54507.26852856001
2022-10-08,21:27:13.000,281,11046661,-795,0,1665264432,13058.101447079993,122.31149849999929,54507.4222452
2022-10-08,21:27:14.000,281,11046664,-795,0,1665264433,13058.027347670002,122.11412286000268,54507.38730960001
2022-10-08,21:27:15.000,281,11046653,-795,0,1665264434,13057.966720880002,121.96609113000159,54507.394296720006
2022-10-08,21:27:16.000,281,11046647,-795,0,1665264435,13057.865676230002,121.74756809999963,54507.29647704001
2022-10-08,21:27:17.000,281,11046644,-795,0,1665264436,13057.879148849992,121.62068376000389,54507.33141264
2022-10-08,21:27:18.000,281,11046658,-795,0,1665264437,13057.858939919992,121.45855377000407,54507.29647704001
2022-10-08,21:27:19.000,281,11046655,-795,0,1665264438,13057.986929810002,121.34576768999978,54507.30346416
2022-10-08,21:27:20.000,281,11046608,-795,0,1665264439,13057.959984569992,121.2259324800034,54507.25455432
2022-10-08,21:27:21.000,281,11046666,-795,0,1665264440,13058.067765530002,121.19773595999868,54507.24756720001
2022-10-08,21:27:22.000,281,11046655,-795,0,1665264441,13058.054292909997,121.21888335000403,54507.16372176
2022-10-08,21:27:23.000,281,11046680,-795,0,1665264442,13058.101447079993,121.23298161000275,54507.2126316
2022-10-08,21:27:24.000,281,11046647,-795,0,1665264443,13058.114919699998,121.2893746500049,54507.16372176
2022-10-08,21:27:25.000,281,11046651,-795,0,1665264444,13058.121656009993,121.43740637999872,54507.02397936
2022-10-08,21:27:26.000,281,11046587,-795,0,1665264445,13058.067765530002,121.5713398500011,54506.96109528001
2022-10-08,21:27:27.000,281,11046650,-795,0,1665264446,13058.101447079993,121.71232245000283,54506.97506952
2022-10-08,21:27:28.000,281,11046655,-795,0,1665264447,13058.128392320003,121.88855070000136,54506.891224080005
2022-10-08,21:27:29.000,281,11046651,-795,0,1665264448,13058.114919699998,122.11412286000268,54506.95410816
2022-10-08,21:27:30.000,281,11046635,-795,0,1665264449,13058.054292909997,122.36789154000144,54506.87724984
2022-10-08,21:27:31.000,281,11046671,-795,0,1665264450,13058.054292909997,122.64280760999827,54506.80039152
2022-10-08,21:27:32.000,281,11046645,-795,0,1665264451,13058.007138740002,122.84723238000151,54506.69558472001
2022-10-08,21:27:33.000,281,11046652,-795,0,1665264452,13057.993666119997,123.09395193000091,54506.674623360006
2022-10-08,21:27:34.000,281,11046644,-795,0,1665264453,13057.946511950002,123.29837670000416,54506.59776504001
2022-10-08,21:27:35.000,281,11046638,-795,0,1665264454,13057.885885160002,123.50985059999948,54506.47199688
2022-10-08,21:27:36.000,281,11046677,-795,0,1665264455,13057.811785749996,123.70722624000337,54506.38116432001
2022-10-08,21:27:37.000,281,11046615,-795,0,1665264456,13057.818522059992,123.82706144999975,54506.17853784
2022-10-08,21:27:38.000,281,11046689,-795,0,1665264457,13057.751158959996,123.93984753000404,54506.220460560005
2022-10-08,21:27:39.000,281,11046664,-795,0,1665264458,13057.737686339991,123.93984753000404,54506.16456360001
2022-10-08,21:27:40.000,281,11046690,-795,0,1665264459,13057.751158959996,123.8834544900019,54506.08071816
2022-10-08,21:27:41.000,281,11046647,-795,0,1665264460,13057.66358693,123.74952101999952,54506.129628
2022-10-08,21:27:42.000,281,11046653,-795,0,1665264461,13057.656850619991,123.5239488599982,54506.269370400005
2022-10-08,21:27:43.000,281,11046668,-795,0,1665264462,13057.697268479991,123.24903279000137,54506.27635752
2022-10-08,21:27:44.000,281,11046627,-795,0,1665264463,13057.831994679997,123.01641150000069,54506.56282944
2022-10-08,21:27:45.000,281,11046690,-795,0,1665264464,13057.926303020002,122.70624977999978,54506.6187264
2022-10-08,21:27:46.000,281,11046659,-795,0,1665264465,13058.094710769998,122.31149849999929,54506.821352880004
2022-10-08,21:27:47.000,281,11046666,-795,0,1665264466,13058.242909589993,121.94494374000351,54507.03096648001
2022-10-08,21:27:48.000,281,11046641,-795,0,1665264467,13058.303536379994,121.55724159000238,54507.01699224
2022-10-08,21:27:49.000,281,11046665,-795,0,1665264468,13058.364163169994,121.21183422000468,54507.03096648001
2022-10-08,21:27:50.000,281,11046644,-795,0,1665264469,13058.438262579999,120.88757423999778,54507.04494072
2022-10-08,21:27:51.000,281,11046605,-795,0,1665264470,13058.444998889994,120.67610034000245,54506.92615968
2022-10-08,21:27:52.000,281,11046679,-795,0,1665264471,13058.364163169994,120.49987209000392,54506.98205664001
2022-10-08,21:27:53.000,281,11046669,-795,0,1665264472,13058.323745309994,120.3729877500009,54507.00301800001
2022-10-08,21:27:54.000,281,11046623,-795,0,1665264473,13058.175546489998,120.38708600999962,54506.88423696001
2022-10-08,21:27:55.000,281,11046629,-795,0,1665264474,13058.020611359992,120.48577382999792,54506.870262720004
2022-10-08,21:27:56.000,281,11046629,-795,0,1665264475,13057.744422650001,120.71134598999924,54506.653662000004
2022-10-08,21:27:57.000,281,11046650,-795,0,1665264476,13057.47497024999,120.97216380000464,54506.54186808
2022-10-08,21:27:58.000,281,11046641,-795,0,1665264477,13057.151627369989,121.3246203000017,54506.33225448001
2022-10-08,21:27:59.000,281,11046640,-795,0,1665264478,13056.801339249992,121.73346984000091,54506.304306
2022-10-08,21:28:00.000,281,11046652,-795,0,1665264479,13056.44431482,122.1282211200014,54506.150589360004
2022-10-08,21:28:01.000,281,11046654,-795,0,1665264480,13056.107499319995,122.36789154000144,54506.003859840006
2022-10-08,21:28:02.000,281,11046719,-795,0,1665264481,13055.945827879994,122.56526717999805,54505.9200144
2022-10-08,21:28:03.000,281,11046648,-795,0,1665264482,13055.952564189989,122.81198673000472,54505.815207600004
2022-10-08,21:28:04.000,281,11046588,-795,0,1665264483,13056.006454669994,123.12214844999835,54505.717387920005
2022-10-08,21:28:05.000,281,11046659,-795,0,1665264484,13056.09402669999,123.46050669000397,54505.668478080006
2022-10-08,21:28:06.000,281,11046675,-795,0,1665264485,13056.1613898,123.86230710000382,54505.71040080001
2022-10-08,21:28:07.000,281,11046611,-795,0,1665264486,13056.107499319995,124.25000924999767,54505.605594
2022-10-08,21:28:08.000,281,11046673,-795,0,1665264487,13056.08055408,124.37689359000069,54505.6754652
2022-10-08,21:28:09.000,281,11046650,-795,0,1665264488,13056.09402669999,124.475581409999,54505.89905304
2022-10-08,21:28:10.000,281,11046640,-795,0,1665264489,13056.18159873,124.46853227999964,54505.84315608
2022-10-08,21:28:11.000,281,11046661,-795,0,1665264490,13056.289379689995,124.39099184999941,54505.885078800005
2022-10-08,21:28:12.000,281,11046634,-795,0,1665264491,13056.410633269996,124.21476360000088,54505.95495000001
2022-10-08,21:28:13.000,281,11046684,-795,0,1665264492,13056.491468989996,124.01738796000427,54505.982898480004
2022-10-08,21:28:14.000,281,11046610,-795,0,1665264493,13056.646404120002,123.79886493000231,54505.933988640005
2022-10-08,21:28:15.000,281,11046681,-795,0,1665264494,13056.680085669992,123.5239488599982,54505.86411744
2022-10-08,21:28:16.000,281,11046670,-795,0,1665264495,13056.713767219997,123.22788540000329,54505.9200144
2022-10-08,21:28:17.000,281,11046661,-795,0,1665264496,13056.774394009997,122.84018325000216,54506.02482120001
2022-10-08,21:28:18.000,281,11046647,-795,0,1665264497,13056.861966039993,122.325596759998,54506.06674392
2022-10-08,21:28:19.000,281,11046662,-795,0,1665264498,13057.016901169998,121.84625591999793,54506.129628
2022-10-08,21:28:20.000,281,11046625,-795,0,1665264499,13057.124682129994,121.45855377000407,54506.10866664
2022-10-08,21:28:21.000,281,11046646,-715,0,1665264500,13057.158363679999,121.14134292000381,54506.14360224001
2022-10-08,21:28:22.000,281,11046669,-795,0,1665264501,13057.25940833,120.8664268499997,54506.15757648
2022-10-08,21:28:23.000,281,11046668,-795,0,1665264502,13057.346980359995,120.66200208000373,54506.269370400005
2022-10-08,21:28:24.000,281,11046686,-795,0,1665264503,13057.346980359995,120.55626512999879,54506.2344348
2022-10-08,21:28:25.000,281,11046676,-795,0,1665264504,13057.29308987999,120.50692122000328,54506.15757648
2022-10-08,21:28:26.000,281,11046662,-795,0,1665264505,13057.25267201999,120.54921599999943,54506.171550720006
2022-10-08,21:28:27.000,281,11046619,-795,0,1665264506,13057.178572609999,120.65495295000437,54506.171550720006
2022-10-08,21:28:28.000,281,11046693,-795,0,1665264507,13057.003428549993,120.81708294000418,54506.09469240001
2022-10-08,21:28:29.000,281,11046664,-795,0,1665264508,13056.875438659998,121.06380249000358,54506.01783408
2022-10-08,21:28:30.000,281,11046634,-795,0,1665264509,13056.720503529992,121.35281681999913,54505.89905304
2022-10-08,21:28:31.000,281,11046665,-795,0,1665264510,13056.531886849996,121.69822419000411,54505.79424624
2022-10-08,21:28:32.000,281,11046654,-795,0,1665264511,13056.350006479995,122.01543504000438,54505.68245232
2022-10-08,21:28:33.000,281,11046665,-795,0,1665264512,13056.14118087,122.35379328000272,54505.647516720004
2022-10-08,21:28:34.000,281,11046659,-795,0,1665264513,13056.019927289999,122.6216602200002,54505.598606880005
2022-10-08,21:28:35.000,281,11046709,-795,0,1665264514,13055.838046919998,122.98821498000325,54505.59161976001
2022-10-08,21:28:36.000,281,11046598,-795,0,1665264515,13055.817837989998,123.32657322000159,54505.52174856001
2022-10-08,21:28:37.000,281,11046643,-795,0,1665264516,13055.716793339998,123.60148928999843,54505.382006160005
2022-10-08,21:28:38.000,281,11046672,-795,0,1665264517,13055.750474889988,123.82001232000039,54505.40995464
2022-10-08,21:28:39.000,281,11046652,-795,0,1665264518,13055.763947509993,123.99624056999892,54505.55668416
2022-10-08,21:28:40.000,281,11046631,-795,0,1665264519,13055.831310609989,124.12312491000193,54505.668478080006
2022-10-08,21:28:41.000,281,11046631,-795,0,1665264520,13055.891937399989,124.14427230000001,54505.647516720004
2022-10-08,21:28:42.000,281,11046664,-795,0,1665264521,13055.959300499999,124.0808301299985,54505.717387920005
2022-10-08,21:28:43.000,281,11046673,-795,0,1665264522,13056.03339990999,123.92574926999805,54505.766297760005
2022-10-08,21:28:44.000,281,11046678,-795,0,1665264523,13056.019927289999,123.61558755000442,54505.52873568
2022-10-08,21:28:45.000,281,11046631,-795,0,1665264524,13056.05360883999,123.27018017999944,54505.52873568
2022-10-08,21:28:46.000,281,11046641,-795,0,1665264525,13056.25569813999,122.88952715999767,54505.549697040005
2022-10-08,21:28:47.000,281,11046633,-795,0,1665264526,13056.42410589,122.60756196000148,54505.500787200006
2022-10-08,21:28:48.000,281,11046633,-795,0,1665264527,13056.504941610001,122.48772674999782,54505.5357228
2022-10-08,21:28:49.000,281,11046660,-795,0,1665264528,13056.29611599999,122.325596759998,54505.605594
2022-10-08,21:28:50.000,281,11046639,-795,0,1665264529,13055.959300499999,122.01543504000438,54505.479825840004
2022-10-08,21:28:51.000,281,11046662,-795,0,1665264530,13055.777420129998,121.62068376000389,54505.56367128
2022-10-08,21:28:52.000,281,11046650,-795,0,1665264531,13055.737002269998,121.2259324800034,54505.612581119996
2022-10-08,21:28:53.000,281,11046671,-795,0,1665264532,13055.824574299993,120.87347597999906,54505.668478080006
2022-10-08,21:28:54.000,281,11046642,-795,0,1665264533,13056.019927289999,120.5844616500035,54505.68943944001
2022-10-08,21:28:55.000,281,11046636,-795,0,1665264534,13056.09402669999,120.28134906000196,54505.59161976001
2022-10-08,21:28:56.000,281,11046666,-795,0,1665264535,13056.15465348999,120.07692428999871,54505.64052960001
2022-10-08,21:28:57.000,281,11046643,-795,0,1665264536,13056.188335039995,119.94299082000362,54505.75931064001
2022-10-08,21:28:58.000,281,11046626,-795,0,1665264537,13056.15465348999,119.90774516999954,54505.7453364
2022-10-08,21:28:59.000,281,11046635,-795,0,1665264538,13056.15465348999,119.97118734000105,54505.73834928001
2022-10-08,21:29:00.000,281,11046646,-795,0,1665264539,13056.13444455999,120.02053125000384,54505.68245232
2022-10-08,21:29:01.000,281,11046636,-795,0,1665264540,13056.006454669994,120.18971037000301,54505.58463264
2022-10-08,21:29:02.000,281,11046694,-795,0,1665264541,13055.99298204999,120.34479123000347,54505.59161976001
2022-10-08,21:29:03.000,281,11046595,-795,0,1665264542,13055.99298204999,120.63380555999902,54505.647516720004
2022-10-08,21:29:04.000,281,11046609,-795,0,1665264543,13055.932355259989,120.88052510999842,54505.668478080006
2022-10-08,21:29:05.000,281,11046673,-795,0,1665264544,13055.878464779998,121.16249031000189,54505.66149096001
2022-10-08,21:29:06.000,281,11046677,-795,0,1665264545,13055.905410019994,121.50084855000023,54505.66149096001
2022-10-08,21:29:07.000,281,11046658,-795,0,1665264546,13055.925618949994,121.83920678999857,54505.61956824001
2022-10-08,21:29:08.000,281,11046637,-795,0,1665264547,13055.912146329989,122.17756503000419,54505.61956824001
2022-10-08,21:29:09.000,281,11046658,-795,0,1665264548,13055.925618949994,122.50182501000381,54505.605594
2022-10-08,21:29:10.000,281,11046656,-795,0,1665264549,13055.912146329989,122.76264282000193,54505.549697040005
2022-10-08,21:29:11.000,281,11046668,-795,0,1665264550,13055.925618949994,122.98821498000325,54505.52873568
2022-10-08,21:29:12.000,281,11046672,-795,0,1665264551,13055.905410019994,123.19263974999922,54505.500787200006
2022-10-08,21:29:13.000,281,11046662,-795,0,1665264552,13055.811101679988,123.32657322000159,54505.40296752001
2022-10-08,21:29:14.000,281,11046646,-795,0,1665264553,13055.898673709999,123.36181886999839,54505.48681296
2022-10-08,21:29:15.000,281,11046667,-795,0,1665264554,13055.912146329989,123.34772060999967,54505.549697040005
2022-10-08,21:29:16.000,281,11046619,-795,0,1665264555,13055.959300499999,123.30542583000351,54505.4658516
2022-10-08,21:29:17.000,281,11046681,-795,0,1665264556,13055.918882639999,123.19968887999858,54505.32610920001
2022-10-08,21:29:18.000,281,11046669,-795,0,1665264557,13055.959300499999,123.00936237000133,54505.35405768001
2022-10-08,21:29:19.000,281,11046697,-795,0,1665264558,13055.99298204999,122.86837976999959,54505.31912208
2022-10-08,21:29:20.000,281,11046662,-795,0,1665264559,13055.959300499999,122.65690587000427,54505.25623800001
2022-10-08,21:29:21.000,281,11046656,-795,0,1665264560,13055.966036809994,122.35379328000272,54505.3610448
2022-10-08,21:29:22.000,281,11046639,-795,0,1665264561,13056.01319097999,122.0295333000031,54505.49380008001
2022-10-08,21:29:23.000,281,11046672,-795,0,1665264562,13056.05360883999,121.68412592999812,54505.444890239996
2022-10-08,21:29:24.000,281,11046670,-795,0,1665264563,13056.14118087,121.31757117000234,54505.36803192
2022-10-08,21:29:25.000,281,11046647,-795,0,1665264564,13056.14118087,121.00036032000207,54505.3959804
2022-10-08,21:29:26.000,281,11046643,-795,0,1665264565,13056.188335039995,120.7324933800046,54505.40995464
2022-10-08,21:29:27.000,281,11046669,-795,0,1665264566,13056.228752899995,120.54921599999943,54505.34707056
2022-10-08,21:29:28.000,281,11046675,-795,0,1665264567,13056.24222552,120.33069297000475,54505.36803192
2022-10-08,21:29:29.000,281,11046681,-795,0,1665264568,13056.29611599999,120.18971037000301,54505.42392888001
2022-10-08,21:29:30.000,281,11046652,-795,0,1665264569,13056.350006479995,120.08397341999807,54505.40995464
2022-10-08,21:29:31.000,281,11046646,-795,0,1665264570,13056.38368803,120.06987515999936,54505.382006160005
2022-10-08,21:29:32.000,281,11046664,-795,0,1665264571,13056.417369579991,120.09102255000471,54505.36803192
2022-10-08,21:29:33.000,281,11046638,-795,0,1665264572,13056.430842199996,120.19675950000237,54505.34707056
2022-10-08,21:29:34.000,281,11046647,-795,0,1665264573,13056.3634791,120.28134906000196,54505.214315280005
2022-10-08,21:29:35.000,281,11046650,-795,0,1665264574,13056.350006479995,120.4716755699992,54505.13745696001
2022-10-08,21:29:36.000,281,11046645,-795,0,1665264575,13056.34327017,120.67610034000245,54505.08854712001
2022-10-08,21:29:37.000,281,11046623,-795,0,1665264576,13056.31632492999,120.91577076000249,54505.11649560001
2022-10-08,21:29:38.000,281,11046648,-795,0,1665264577,13056.34327017,121.14134292000381,54505.18636680001
2022-10-08,21:29:39.000,281,11046697,-795,0,1665264578,13056.248961829995,121.43740637999872,54505.13745696001
2022-10-08,21:29:40.000,281,11046630,-795,0,1665264579,13056.147917179995,121.74051897000027,54504.96277896
2022-10-08,21:29:41.000,281,11046627,-795,0,1665264580,13056.10076301,122.03658243000245,54504.906882
2022-10-08,21:29:42.000,281,11046602,-795,0,1665264581,13055.979509429999,122.31854762999865,54504.74617824
2022-10-08,21:29:43.000,281,11046646,-795,0,1665264582,13055.97277311999,122.60756196000148,54504.98374032
2022-10-08,21:29:44.000,281,11046628,-795,0,1665264583,13055.838046919998,122.76264282000193,54504.96976608001
2022-10-08,21:29:45.000,281,11046681,-795,0,1665264584,13055.669639170002,123.00936237000133,54504.809062320004
2022-10-08,21:29:46.000,281,11046615,-795,0,1665264585,13055.494495109997,123.22788540000329,54504.84399792
2022-10-08,21:29:47.000,281,11046663,-795,0,1665264586,13055.487758800002,123.32657322000159,54504.94880472001
2022-10-08,21:29:48.000,281,11046590,-795,0,1665264587,13055.447340940002,123.44640842999797,54504.88592064
2022-10-08,21:29:49.000,281,11046643,-795,0,1665264588,13055.406923080001,123.58739102999971,54504.86495928
2022-10-08,21:29:50.000,281,11046600,-795,0,1665264589,13055.386714150001,123.6367349400025,54504.906882
2022-10-08,21:29:51.000,281,11046661,-795,0,1665264590,13055.359768909992,123.68607884999801,54504.774126719996
2022-10-08,21:29:52.000,281,11046651,-795,0,1665264591,13055.413659389997,123.72132450000208,54504.79508808
2022-10-08,21:29:53.000,281,11046617,-795,0,1665264592,13055.528176660002,123.71427537000272,54504.88592064
2022-10-08,21:29:54.000,281,11046684,-795,0,1665264593,13055.588803450002,123.72837363000144,54504.92085624001
2022-10-08,21:29:55.000,281,11046636,-795,0,1665264594,13055.730265959988,123.6719805899993,54504.89989488001
2022-10-08,21:29:56.000,281,11046662,-795,0,1665264595,13055.824574299993,123.46755582000333,54504.760152480005
2022-10-08,21:29:57.000,281,11046646,-795,0,1665264596,13056.01319097999,123.25608192000072,54504.79508808
2022-10-08,21:29:58.000,281,11046656,-795,0,1665264597,13056.1613898,123.0305097599994,54504.6972684
2022-10-08,21:29:59.000,281,11046664,-795,0,1665264598,13056.21528027999,122.90362542000366,54504.52957752
2022-10-08,21:30:00.000,281,11046665,-795,0,1665264599,13056.350006479995,122.78379021,54504.43874496001
2022-10-08,21:30:01.000,281,11046623,-795,0,1665264600,13056.518414229991,122.87542889999895,54504.25009272001
2022-10-08,21:30:02.000,281,11046644,-795,0,1665264601,13056.632931499997,123.10805018999963,54504.02650488
2022-10-08,21:30:03.000,281,11046664,-795,0,1665264602,13056.646404120002,123.35476973999903,54503.62823904001
2022-10-08,21:30:04.000,281,11046650,-795,0,1665264603,13056.585777330001,123.6367349400025,54503.25792168
2022-10-08,21:30:05.000,281,11046675,-795,0,1665264604,13056.531886849996,123.99624056999892,54502.65702936
2022-10-08,21:30:06.000,281,11046696,-795,0,1665264605,13056.417369579991,124.56017096999858,54501.83953632
2022-10-08,21:30:07.000,281,11046659,-795,0,1665264606,13056.46452375,125.27213309999934,54500.5049964
2022-10-08,21:30:08.000,281,11046615,-795,0,1665264607,13056.754185079997,126.58327128000383,54499.0377012
2022-10-08,21:30:09.000,281,11046643,-795,0,1665264608,13057.31329880999,127.54900209000334,54497.25598560001
2022-10-08,21:30:10.000,281,11046688,-795,0,1665264609,13058.256382209998,127.71113208000315,54495.25766928
2022-10-08,21:30:11.000,281,11046607,-795,0,1665264610,13058.465207819994,126.30130608000036,54494.698699680004
2022-10-08,21:30:12.000,281,11046600,-795,0,1665264611,13057.993666119997,124.84918530000141,54495.48125712001
2022-10-08,21:30:13.000,281,11046652,-795,0,1665264612,13057.091000579989,123.74952101999952,54496.41054408
2022-10-08,21:30:14.000,281,11046646,-795,0,1665264613,13056.875438659998,123.62263668000378,54497.47258632001
2022-10-08,21:30:15.000,281,11046670,-795,0,1665264614,13056.700294599992,123.26313105000008,54498.290079360006
2022-10-08,21:30:16.000,281,11046660,-795,0,1665264615,13056.646404120002,123.241983660002,54499.107572400004
2022-10-08,21:30:17.000,281,11046618,-795,0,1665264616,13056.511677919996,123.06575541000348,54499.848207120005
2022-10-08,21:30:18.000,281,11046654,-795,0,1665264617,13056.3634791,123.04460801999812,54500.45608656
2022-10-08,21:30:19.000,281,11046670,-795,0,1665264618,13056.11423562999,123.01641150000069,54501.13383720001
2022-10-08,21:30:20.000,281,11046574,-795,0,1665264619,13056.026663599994,123.10805018999963,54501.62992272
2022-10-08,21:30:21.000,281,11046649,-795,0,1665264620,13055.804365369993,123.15739410000242,54502.06312416
2022-10-08,21:30:22.000,281,11046622,-795,0,1665264621,13055.669639170002,123.09395193000091,54502.47536424001
2022-10-08,21:30:23.000,281,11046654,-795,0,1665264622,13055.534912969997,123.09395193000091,54502.866642960005
2022-10-08,21:30:24.000,281,11046664,-795,0,1665264623,13055.433868319997,123.02346063000005,54503.20901184
2022-10-08,21:30:25.000,281,11046687,-795,0,1665264624,13055.332823669996,122.94592019999982,54503.42561256
2022-10-08,21:30:26.000,281,11046674,-795,0,1665264625,13055.171152229996,122.86133064000023,54503.55836784001
2022-10-08,21:30:27.000,281,11046654,-795,0,1665264626,13055.01621709999,122.70624977999978,54503.635226160004
2022-10-08,21:30:28.000,281,11046644,-795,0,1665264627,13054.8814909,122.55821804999869,54503.81689128001
2022-10-08,21:30:29.000,281,11046626,-795,0,1665264628,13054.699610529999,122.35379328000272,54503.90772384
2022-10-08,21:30:30.000,281,11046649,-795,0,1665264629,13054.585093259993,122.20576155000163,54503.97759504
2022-10-08,21:30:31.000,281,11046636,-795,0,1665264630,13054.335849789997,122.06477894999989,54503.970607920004
2022-10-08,21:30:32.000,281,11046658,-795,0,1665264631,13054.194387279997,121.86035418000392,54503.95663368
2022-10-08,21:30:33.000,281,11046699,-795,0,1665264632,13054.079870009991,121.65592941000068,54503.98458216001
2022-10-08,21:30:34.000,281,11046683,-795,0,1665264633,13054.066397390001,121.40920986000128,54503.921698080005
2022-10-08,21:30:35.000,281,11046696,-795,0,1665264634,13054.073133699996,121.15544118000253,54503.9286852
2022-10-08,21:30:36.000,281,11046635,-795,0,1665264635,13054.214596209997,120.99331119000271,54503.921698080005
2022-10-08,21:30:37.000,281,11046653,-795,0,1665264636,13054.248277760002,120.91577076000249,54503.79592992001
2022-10-08,21:30:38.000,281,11046655,-795,0,1665264637,13054.329113480002,120.90167250000377,54503.81689128001
2022-10-08,21:30:39.000,281,11046703,-795,0,1665264638,13054.517730159998,120.979212930004,54503.94265944001
2022-10-08,21:30:40.000,281,11046626,-795,0,1665264639,13054.497521229998,121.08494988000166,54503.89374960001
2022-10-08,21:30:41.000,281,11046703,-795,0,1665264640,13054.645720049994,121.26822725999955,54504.01951776
2022-10-08,21:30:42.000,281,11046673,-795,0,1665264641,13054.766973629994,121.46560290000343,54504.16624728
2022-10-08,21:30:43.000,281,11046668,-795,0,1665264642,13054.827600419994,121.6700276699994,54504.19419576
2022-10-08,21:30:44.000,281,11046582,-795,0,1665264643,13054.847809349994,121.80396114000177,54504.21515712
2022-10-08,21:30:45.000,281,11046641,-795,0,1665264644,13054.807391489994,122.03658243000245,54504.16624728
2022-10-08,21:30:46.000,281,11046672,-795,0,1665264645,13054.787182559994,122.21281068000098,54504.28502832
2022-10-08,21:30:47.000,281,11046638,-795,0,1665264646,13054.692874219989,122.33264589000464,54504.18022152001
2022-10-08,21:30:48.000,281,11046611,-795,0,1665264647,13054.652456359989,122.48067761999846,54504.31996392001
2022-10-08,21:30:49.000,281,11046634,-795,0,1665264648,13054.605302189993,122.42428458000359,54504.43175784
2022-10-08,21:30:50.000,281,11046681,-795,0,1665264649,13054.490784920003,122.38198980000016,54504.34791240001
2022-10-08,21:30:51.000,281,11046671,-795,0,1665264650,13054.436894439998,122.27625285000249,54504.34791240001
2022-10-08,21:30:52.000,281,11046630,-795,0,1665264651,13054.342586099992,122.04363156000181,54504.29201544
2022-10-08,21:30:53.000,281,11046686,-795,0,1665264652,13054.268486690002,121.89559983000072,54504.22913136001
2022-10-08,21:30:54.000,281,11046668,-795,0,1665264653,13054.153969419996,121.81101027000113,54504.138298800004
2022-10-08,21:30:55.000,281,11046684,-795,0,1665264654,13054.012506909996,121.6347820200026,54503.97759504
2022-10-08,21:30:56.000,281,11046667,-795,0,1665264655,13053.86430809,121.57838898000045,54503.86580112001
2022-10-08,21:30:57.000,281,11046642,-795,0,1665264656,13053.729581889995,121.58543810999981,54503.858814
2022-10-08,21:30:58.000,281,11046670,-795,0,1665264657,13053.66221879,121.64183115000196,54503.93567232001
2022-10-08,21:30:59.000,281,11046686,-795,0,1665264658,13053.581383069999,121.55724159000238,54503.90073672
2022-10-08,21:31:00.000,281,11046642,-795,0,1665264659,13053.59485568999,121.43035724999936,54503.88676248
2022-10-08,21:31:01.000,281,11046691,-795,0,1665264660,13053.561174139999,121.25412900000083,54503.78195568
2022-10-08,21:31:02.000,281,11046618,-795,0,1665264661,13053.57464675999,121.00740945000143,54503.74702008001
2022-10-08,21:31:03.000,281,11046687,-795,0,1665264662,13053.67569140999,120.71134598999924,54503.80990416
2022-10-08,21:31:04.000,281,11046645,-795,0,1665264663,13053.689164029995,120.54216687000007,54503.76099432
2022-10-08,21:31:05.000,281,11046647,-795,0,1665264664,13053.74305451,120.45757731000049,54503.60029056001
2022-10-08,21:31:06.000,281,11046741,-795,0,1665264665,13053.77673605999,120.28839819000132,54503.586316320005
2022-10-08,21:31:07.000,281,11046727,-795,0,1665264666,13053.850835469995,120.23200514999917,54503.55836784001
2022-10-08,21:31:08.000,281,11046610,-795,0,1665264667,13053.81715391999,120.09807168000407,54503.38368984
2022-10-08,21:31:09.000,281,11046673,-795,0,1665264668,13053.78347237,120.10512081000343,54503.16708912
2022-10-08,21:31:10.000,281,11046639,-795,0,1665264669,13053.69590033999,120.23200514999917,54502.99939824
2022-10-08,21:31:11.000,281,11046688,-795,0,1665264670,13053.65548247999,120.47872469999857,54502.866642960005
2022-10-08,21:31:12.000,281,11046650,-795,0,1665264671,13053.547701519994,120.81003381000482,54502.67100360001
2022-10-08,21:31:13.000,281,11046650,-795,0,1665264672,13053.493811039989,121.13429379000445,54502.5661968
2022-10-08,21:31:14.000,281,11046662,-795,0,1665264673,13053.406239009993,121.45150464000471,54502.482351360006
2022-10-08,21:31:15.000,281,11046655,-795,0,1665264674,13053.318666979998,121.62773289000324,54502.26575064001
2022-10-08,21:31:16.000,281,11046598,-795,0,1665264675,13053.244567569993,121.95904200000223,54502.03517568
2022-10-08,21:31:17.000,281,11046659,-795,0,1665264676,13053.258040189998,122.24100719999842,54501.7976136
2022-10-08,21:31:18.000,281,11046635,-795,0,1665264677,13053.419711629998,122.62870934999955,54501.62992272
2022-10-08,21:31:19.000,281,11046659,-795,0,1665264678,13053.59485568999,123.03755888999876,54501.66485832001
2022-10-08,21:31:20.000,281,11046683,-795,0,1665264679,13053.76326344,123.25608192000072,54501.67883256
2022-10-08,21:31:21.000,281,11046677,-795,0,1665264680,13054.059661079991,123.58739102999971,54501.70678104
2022-10-08,21:31:22.000,281,11046703,-795,0,1665264681,13054.349322410002,123.58739102999971,54501.99325296
2022-10-08,21:31:23.000,281,11046713,-795,0,1665264682,13054.517730159998,123.54509625000355,54502.20985368
2022-10-08,21:31:24.000,281,11046599,-795,0,1665264683,13054.665928979994,123.51689972999884,54502.27273776
2022-10-08,21:31:25.000,281,11046656,-795,0,1665264684,13054.436894439998,123.39706452000246,54502.13998248001
2022-10-08,21:31:26.000,281,11046642,-795,0,1665264685,13054.342586099992,123.25608192000072,54501.78363936001
2022-10-08,21:31:27.000,281,11046693,-795,0,1665264686,13053.992297979996,123.09395193000091,54501.25261824001
2022-10-08,21:31:28.000,281,11046688,-795,0,1665264687,13053.70263665,123.0305097599994,54500.46307368001
2022-10-08,21:31:29.000,281,11046693,-795,0,1665264688,13053.291721739988,122.88247802999831,54499.30321176
2022-10-08,21:31:30.000,281,11046640,-795,0,1665264689,13053.136786609997,122.97411672000453,54497.451624960006
2022-10-08,21:31:31.000,281,11046664,-795,0,1665264690,13052.193703209989,123.05165715000476,54494.551970160006
2022-10-08,21:31:32.000,281,11046599,-795,0,1665264691,13050.907067999993,123.35476973999903,54490.757964
2022-10-08,21:31:33.000,281,11046652,-795,0,1665264692,13047.72752968,123.74247189000016,54486.36306552
2022-10-08,21:31:34.000,281,11046639,-795,0,1665264693,13045.753790850002,124.8985292100042,54481.36727472001
2022-10-08,21:31:35.000,281,11046646,-795,0,1665264694,13043.604907959998,126.6537625800047,54476.895517920006
2022-10-08,21:31:36.000,281,11046632,-795,0,1665264695,13044.736608040002,128.57817507000436,54474.35220624001
2022-10-08,21:31:37.000,281,11046665,-795,0,1665264696,13047.693848129995,127.18949645999965,54475.72866888
2022-10-08,21:31:38.000,281,11046670,-795,0,1665264697,13050.536570949997,123.84115970999846,54479.95587648001
2022-10-08,21:31:39.000,281,11046660,-795,0,1665264698,13051.594171619996,122.26215459000377,54485.140319520004
2022-10-08,21:31:40.000,281,11046642,-795,0,1665264699,13052.62482705,121.37396421000449,54489.332591520004
2022-10-08,21:31:41.000,281,11046627,-795,0,1665264700,13052.961642549992,120.55626512999879,54492.49076976001
2022-10-08,21:31:42.000,281,11046628,-795,0,1665264701,13053.311930669988,120.5844616500035,54494.698699680004
2022-10-08,21:31:43.000,281,11046674,-795,0,1665264702,13053.608328309994,120.87347597999906,54496.24984032001
2022-10-08,21:31:44.000,281,11046679,-795,0,1665264703,13053.77673605999,121.35281681999913,54497.1511788
2022-10-08,21:31:45.000,281,11046663,-795,0,1665264704,13053.81715391999,121.82510852999985,54497.745084
2022-10-08,21:31:46.000,281,11046682,-795,0,1665264705,13054.106815250001,122.31149849999929,54497.98264608
2022-10-08,21:31:47.000,281,11046663,-795,0,1665264706,13054.295431929997,122.61461109000084,54498.63244824
2022-10-08,21:31:48.000,281,11046635,-795,0,1665264707,13054.537939089998,123.05165715000476,54498.73725504001
2022-10-08,21:31:49.000,281,11046651,-795,0,1665264708,13054.605302189993,123.26313105000008,54498.960842880006
2022-10-08,21:31:50.000,281,11046654,-795,0,1665264709,13055.04316234,123.68607884999801,54498.81411336001
2022-10-08,21:31:51.000,281,11046660,-795,0,1665264710,13055.683111789993,124.52492532000178,54498.29706648
2022-10-08,21:31:52.000,281,11046690,-795,0,1665264711,13056.33653385999,125.18049441000039,54498.18527256
2022-10-08,21:31:53.000,281,11046699,-795,0,1665264712,13056.707030910002,125.25803484000062,54498.34597632
2022-10-08,21:31:54.000,281,11046664,-795,0,1665264713,13056.909120210003,124.99016790000314,54498.457770240006
2022-10-08,21:31:55.000,281,11046672,-795,0,1665264714,13056.754185079997,124.55312183999922,54498.82110048
2022-10-08,21:31:56.000,281,11046658,-795,0,1665264715,13056.430842199996,124.24296011999832,54499.512825360005
2022-10-08,21:31:57.000,281,11046688,-795,0,1665264716,13056.13444455999,124.10902665000322,54500.37224112001
2022-10-08,21:31:58.000,281,11046636,-795,0,1665264717,13055.918882639999,123.97509318000084,54501.33646368
2022-10-08,21:31:59.000,281,11046698,-795,0,1665264718,13055.777420129998,123.86230710000382,54502.13299536
2022-10-08,21:32:00.000,281,11046651,-795,0,1665264719,13055.534912969997,123.56624364000163,54502.67799072
2022-10-08,21:32:01.000,281,11046634,-795,0,1665264720,13055.447340940002,123.17149236000114,54503.0203596
2022-10-08,21:32:02.000,281,11046732,-795,0,1665264721,13055.501231419992,122.76264282000193,54503.21599896
2022-10-08,21:32:03.000,281,11046678,-795,0,1665264722,13055.501231419992,122.60051283000212,54503.50945800001
2022-10-08,21:32:04.000,281,11046664,-795,0,1665264723,13055.474286179997,122.45248110000102,54503.60727768001
2022-10-08,21:32:05.000,281,11046702,-795,0,1665264724,13055.359768909992,122.35379328000272,54503.86580112001
2022-10-08,21:32:06.000,281,11046693,-795,0,1665264725,13055.22504271,122.17051590000483,54504.01253064001
2022-10-08,21:32:07.000,281,11046718,-795,0,1665264726,13055.171152229996,121.95904200000223,54504.089388960005
2022-10-08,21:32:08.000,281,11046644,-795,0,1665264727,13055.12399806,121.71232245000283,54504.29201544
2022-10-08,21:32:09.000,281,11046658,-795,0,1665264728,13055.029689719995,121.5360942000043,54504.305989680004
2022-10-08,21:32:10.000,281,11046674,-795,0,1665264729,13054.928645069995,121.39511160000256,54504.28502832
2022-10-08,21:32:11.000,281,11046650,-795,0,1665264730,13054.94211769,121.25412900000083,54504.44573208001
2022-10-08,21:32:12.000,281,11046690,-795,0,1665264731,13054.733292079989,121.15544118000253,54504.4527192
2022-10-08,21:32:13.000,281,11046656,-795,0,1665264732,13054.652456359989,121.06380249000358,54504.48066768
2022-10-08,21:32:14.000,281,11046691,-795,0,1665264733,13054.632247429989,121.01445858000079,54504.55053888
2022-10-08,21:32:15.000,281,11046623,-795,0,1665264734,13054.524466469993,120.97216380000464,54504.494641920006
2022-10-08,21:32:16.000,281,11046684,-795,0,1665264735,13054.463839679993,120.9298690200012,54504.41079648
2022-10-08,21:32:17.000,281,11046670,-795,0,1665264736,13054.416685509997,120.88052510999842,54504.50162904
2022-10-08,21:32:18.000,281,11046688,-795,0,1665264737,13054.490784920003,120.83823033000226,54504.494641920006
2022-10-08,21:32:19.000,281,11046653,-795,0,1665264738,13054.652456359989,120.85937772000034,54504.40380936
2022-10-08,21:32:20.000,281,11046602,-795,0,1665264739,13054.733292079989,120.94396727999992,54504.34791240001
2022-10-08,21:32:21.000,281,11046662,-795,0,1665264740,13054.8814909,121.08494988000166,54504.18720864
2022-10-08,21:32:22.000,281,11046657,-795,0,1665264741,13054.98253555,121.26117813000019,54504.0684276
2022-10-08,21:32:23.000,281,11046663,-795,0,1665264742,13055.18462485,121.39511160000256,54504.07541472
2022-10-08,21:32:24.000,281,11046670,-795,0,1665264743,13055.305878430001,121.55019246000302,54503.98458216001
2022-10-08,21:32:25.000,281,11046669,-795,0,1665264744,13055.359768909992,121.65592941000068,54503.858814
2022-10-08,21:32:26.000,281,11046643,-795,0,1665264745,13055.433868319997,121.72642071000155,54503.921698080005
2022-10-08,21:32:27.000,281,11046688,-795,0,1665264746,13055.521440349992,121.77576462000434,54503.96362080001
2022-10-08,21:32:28.000,281,11046608,-795,0,1665264747,13055.575330829997,121.86035418000392,54503.88676248
2022-10-08,21:32:29.000,281,11046639,-795,0,1665264748,13055.555121899997,121.86740331000328,54503.96362080001
2022-10-08,21:32:30.000,281,11046655,-795,0,1665264749,13055.400186769992,121.84625591999793,54503.991569280006
2022-10-08,21:32:31.000,281,11046630,-795,0,1665264750,13055.299142119991,121.78986288000306,54503.96362080001
2022-10-08,21:32:32.000,281,11046650,-795,0,1665264751,13055.13747067999,121.77576462000434,54504.03349200001
2022-10-08,21:32:33.000,281,11046626,-795,0,1665264752,13055.07684388999,121.78986288000306,54504.16624728
2022-10-08,21:32:34.000,281,11046652,-795,0,1665264753,13054.8814909,121.85330505000456,54504.2431056
2022-10-08,21:32:35.000,281,11046648,-795,0,1665264754,13054.82086411,121.96609113000159,54504.305989680004
2022-10-08,21:32:36.000,281,11046703,-795,0,1665264755,13054.713083149989,122.02248417000374,54504.34092528
2022-10-08,21:32:37.000,281,11046638,-795,0,1665264756,13054.679401599999,122.06477894999989,54504.39682224001
2022-10-08,21:32:38.000,281,11046657,-795,0,1665264757,13054.692874219989,122.10707373000332,54504.40380936
2022-10-08,21:32:39.000,281,11046677,-795,0,1665264758,13054.760237319999,122.06477894999989,54504.51560328001
2022-10-08,21:32:40.000,281,11046684,-795,0,1665264759,13054.780446249999,121.9801893900003,54504.557526
2022-10-08,21:32:41.000,281,11046655,-795,0,1665264760,13054.868018279994,121.95904200000223,54504.5225904
2022-10-08,21:32:42.000,281,11046684,-795,0,1665264761,13054.99600816999,121.881501570002,54504.63438432001
2022-10-08,21:32:43.000,281,11046691,-795,0,1665264762,13055.130734369995,121.83920678999857,54504.63438432001
2022-10-08,21:32:44.000,281,11046676,-795,0,1665264763,13055.238515329991,121.74051897000027,54504.62041008
2022-10-08,21:32:45.000,281,11046671,-795,0,1665264764,13055.359768909992,121.61363463000453,54504.592461600005
2022-10-08,21:32:46.000,281,11046713,-795,0,1665264765,13055.379977839992,121.50084855000023,54504.48066768
2022-10-08,21:32:47.000,281,11046665,-795,0,1665264766,13055.528176660002,121.39511160000256,54504.36188664
2022-10-08,21:32:48.000,281,11046674,-795,0,1665264767,13055.642693929993,121.31052204000298,54504.326951040006
2022-10-08,21:32:49.000,281,11046692,-795,0,1665264768,13055.723529649993,121.24003074000211,54504.22913136001
2022-10-08,21:32:50.000,281,11046646,-795,0,1665264769,13055.898673709999,121.21888335000403,54504.13131168001
2022-10-08,21:32:51.000,281,11046646,-795,0,1665264770,13056.067081459994,121.19068682999932,54503.90073672
2022-10-08,21:32:52.000,281,11046664,-795,0,1665264771,13056.29611599999,121.26117813000019,54503.76798144001
2022-10-08,21:32:53.000,281,11046661,-795,0,1665264772,13056.457787439991,121.37396421000449,54503.50945800001
2022-10-08,21:32:54.000,281,11046678,-795,0,1665264773,13056.787866630002,121.5360942000043,54503.29285728001
2022-10-08,21:32:55.000,281,11046676,-795,0,1665264774,13056.983219619993,121.85330505000456,54502.99939824
2022-10-08,21:32:56.000,281,11046702,-795,0,1665264775,13057.32003512,122.18461416000355,54502.69196496001
2022-10-08,21:32:57.000,281,11046640,-795,0,1665264776,13057.771367889996,122.54411978999997,54502.51029984
2022-10-08,21:32:58.000,281,11046647,-795,0,1665264777,13058.242909589993,123.10805018999963,54502.05613704
2022-10-08,21:32:59.000,281,11046643,-795,0,1665264778,13058.49888937,123.78476667000359,54501.61594848001
2022-10-08,21:33:00.000,281,11046685,-795,0,1665264779,13058.71445128999,124.50377793000371,54501.28056672001
2022-10-08,21:33:01.000,281,11046687,-795,0,1665264780,13058.667297119995,125.30032962000405,54500.79845544001
2022-10-08,21:33:02.000,281,11046707,-795,0,1665264781,13058.687506049995,126.23081477999949,54500.39320248001
2022-10-08,21:33:03.000,281,11046728,-795,0,1665264782,13058.242909589993,127.28113514999859,54500.064807840005
2022-10-08,21:33:04.000,281,11046631,-795,0,1665264783,13057.710741099996,128.02834293000342,54499.799297280006
2022-10-08,21:33:05.000,281,11046653,-795,0,1665264784,13056.592513639996,128.28211161000218,54499.5966708
2022-10-08,21:33:06.000,281,11046659,-795,0,1665264785,13054.847809349994,126.92162952000217,54499.90410408
2022-10-08,21:33:07.000,281,11046685,-795,0,1665264786,13053.992297979996,124.87033268999949,54500.67967440001
2022-10-08,21:33:08.000,281,11046703,-795,0,1665264787,13053.84409916,123.40411365000182,54501.58101288
2022-10-08,21:33:09.000,281,11046684,-795,0,1665264788,13053.999034289991,122.70624977999978,54502.27273776
2022-10-08,21:33:10.000,281,11046667,-795,0,1665264789,13054.275222999997,122.50887414000317,54502.8806172
2022-10-08,21:33:11.000,281,11046729,-795,0,1665264790,13054.416685509997,122.43133371000295,54503.27189592001
2022-10-08,21:33:12.000,281,11046674,-795,0,1665264791,13054.490784920003,122.38198980000016,54503.74003296
2022-10-08,21:33:13.000,281,11046643,-795,0,1665264792,13054.645720049994,122.41018632000487,54504.14528592
2022-10-08,21:33:14.000,281,11046681,-795,0,1665264793,13054.733292079989,122.4383828400023,54504.38983512
2022-10-08,21:33:15.000,281,11046664,-795,0,1665264794,13054.740028389999,122.3749406700008,54504.45970632
2022-10-08,21:33:16.000,281,11046690,-795,0,1665264795,13054.82086411,122.24805632999778,54504.73220400001
2022-10-08,21:33:17.000,281,11046674,-795,0,1665264796,13054.827600419994,122.08592633999797,54504.81604944
2022-10-08,21:33:18.000,281,11046677,-795,0,1665264797,13054.948853999995,122.00133677999838,54505.01867592001
2022-10-08,21:33:19.000,281,11046642,-795,0,1665264798,13054.99600816999,121.97314026000095,54505.046624400005
2022-10-08,21:33:20.000,281,11046641,-795,0,1665264799,13055.07684388999,121.95199287000287,54505.18636680001
2022-10-08,21:33:21.000,281,11046696,-795,0,1665264800,13055.10378913,121.97314026000095,54505.24925088
2022-10-08,21:33:22.000,281,11046697,-795,0,1665264801,13055.110525439995,121.94494374000351,54505.24226376
2022-10-08,21:33:23.000,281,11046716,-795,0,1665264802,13055.150943299996,121.90264896000008,54505.35405768001
2022-10-08,21:33:24.000,281,11046702,-795,0,1665264803,13055.19809746999,121.84625591999793,54505.4658516
2022-10-08,21:33:25.000,281,11046653,-795,0,1665264804,13055.191361159996,121.83215765999921,54505.444890239996
2022-10-08,21:33:26.000,281,11046679,-795,0,1665264805,13055.258724259991,121.74051897000027,54505.48681296
2022-10-08,21:33:27.000,281,11046690,-795,0,1665264806,13055.22504271,121.69117506000475,54505.382006160005
2022-10-08,21:33:28.000,281,11046652,-795,0,1665264807,13055.238515329991,121.60658549999789,54505.57065840001
2022-10-08,21:33:29.000,281,11046664,-795,0,1665264808,13055.319351049991,121.62773289000324,54505.62655536
2022-10-08,21:33:30.000,281,11046685,-795,0,1665264809,13055.393450459997,121.54314333000366,54505.605594
2022-10-08,21:33:31.000,281,11046678,-795,0,1665264810,13055.447340940002,121.50789767999959,54505.605594
2022-10-08,21:33:32.000,281,11046650,-795,0,1665264811,13055.514704039997,121.50084855000023,54505.66149096001
2022-10-08,21:33:33.000,281,11046654,-795,0,1665264812,13055.501231419992,121.46560290000343,54505.668478080006
2022-10-08,21:33:34.000,281,11046647,-795,0,1665264813,13055.582067139992,121.50789767999959,54505.64052960001
2022-10-08,21:33:35.000,281,11046691,-795,0,1665264814,13055.575330829997,121.49379942000087,54505.598606880005
2022-10-08,21:33:36.000,281,11046673,-795,0,1665264815,13055.501231419992,121.5360942000043,54505.62655536
2022-10-08,21:33:37.000,281,11046670,-795,0,1665264816,13055.561858209992,121.55724159000238,54505.70341368
2022-10-08,21:33:38.000,281,11046644,-795,0,1665264817,13055.541649279992,121.6347820200026,54505.66149096001
2022-10-08,21:33:39.000,281,11046685,-795,0,1665264818,13055.501231419992,121.67707679999876,54505.65450384
2022-10-08,21:33:40.000,281,11046639,-795,0,1665264819,13055.440604629992,121.74756809999963,54505.59161976001
2022-10-08,21:33:41.000,281,11046661,-795,0,1665264820,13055.326087360001,121.78986288000306,54505.52873568
2022-10-08,21:33:42.000,281,11046660,-795,0,1665264821,13055.319351049991,121.8180594000005,54505.48681296
2022-10-08,21:33:43.000,281,11046672,-795,0,1665264822,13055.18462485,121.92379634999816,54505.49380008001
2022-10-08,21:33:44.000,281,11046670,-795,0,1665264823,13055.24525164,121.97314026000095,54505.51476144
2022-10-08,21:33:45.000,281,11046628,-795,0,1665264824,13055.070107579995,122.10707373000332,54505.095534240005
2022-10-08,21:33:46.000,281,11046647,-795,0,1665264825,13055.299142119991,122.0929754700046,54505.52873568
2022-10-08,21:33:47.000,281,11046651,-795,0,1665264826,13055.319351049991,122.17051590000483,54505.57764552
2022-10-08,21:33:48.000,281,11046616,-795,0,1665264827,13055.326087360001,122.21281068000098,54505.48681296
2022-10-08,21:33:49.000,281,11046630,-795,0,1665264828,13055.386714150001,122.29740024000057,54505.49380008001
2022-10-08,21:33:50.000,281,11046627,-795,0,1665264829,13055.400186769992,122.29740024000057,54505.479825840004
2022-10-08,21:33:51.000,281,11046676,-795,0,1665264830,13055.629221310002,122.30444936999993,54505.52873568
2022-10-08,21:33:52.000,281,11046678,-795,0,1665264831,13055.730265959988,122.29740024000057,54505.61956824001
2022-10-08,21:33:53.000,281,11046659,-795,0,1665264832,13055.932355259989,122.36084241000208,54505.73834928001
2022-10-08,21:33:54.000,281,11046655,-795,0,1665264833,13056.05360883999,122.31854762999865,54505.78725912001
2022-10-08,21:33:55.000,281,11046703,-795,0,1665264834,13056.10076301,122.35379328000272,54505.86411744
2022-10-08,21:33:56.000,281,11046656,-795,0,1665264835,13056.127708249995,122.33264589000464,54505.82918184001
2022-10-08,21:33:57.000,281,11046651,-795,0,1665264836,13056.18159873,122.31854762999865,54505.87809168001
2022-10-08,21:33:58.000,281,11046684,-795,0,1665264837,13056.269170759995,122.26920372000313,54505.933988640005
2022-10-08,21:33:59.000,281,11046648,-795,0,1665264838,13056.24222552,122.23395806999906,54505.89905304
2022-10-08,21:34:00.000,281,11046691,-795,0,1665264839,13056.32306124,122.26215459000377,54506.02482120001
2022-10-08,21:34:01.000,281,11046669,-795,0,1665264840,13056.289379689995,122.14936850999948,54506.01084696
2022-10-08,21:34:02.000,281,11046688,-795,0,1665264841,13056.23548920999,122.08592633999797,54505.96892424
2022-10-08,21:34:03.000,281,11046698,-795,0,1665264842,13056.17486241999,122.07182807999925,54506.01783408
2022-10-08,21:34:04.000,281,11046694,-795,0,1665264843,13056.188335039995,122.03658243000245,54505.96892424
2022-10-08,21:34:05.000,281,11046675,-795,0,1665264844,13056.21528027999,122.06477894999989,54505.92700152001
2022-10-08,21:34:06.000,281,11046682,-795,0,1665264845,13056.208543969995,121.97314026000095,54505.80822048001
2022-10-08,21:34:07.000,281,11046592,-795,0,1665264846,13056.28264338,121.86035418000392,54505.780271999996
2022-10-08,21:34:08.000,281,11046662,-795,0,1665264847,13056.19507134999,121.74051897000027,54505.87110456
2022-10-08,21:34:09.000,281,11046671,-795,0,1665264848,13056.06034515,121.76166635999834,54505.87110456
2022-10-08,21:34:10.000,281,11046685,-795,0,1665264849,13056.019927289999,121.9167472199988,54505.96892424
2022-10-08,21:34:11.000,281,11046669,-795,0,1665264850,13055.939091569999,121.98723851999966,54505.95495000001
2022-10-08,21:34:12.000,281,11046627,-795,0,1665264851,13055.885201089994,122.01543504000438,54505.80822048001
2022-10-08,21:34:13.000,281,11046640,-795,0,1665264852,13055.878464779998,122.07887720999861,54505.766297760005
2022-10-08,21:34:14.000,281,11046657,-795,0,1665264853,13055.918882639999,122.0929754700046,54505.78725912001
2022-10-08,21:34:15.000,281,11046698,-795,0,1665264854,13055.898673709999,122.10707373000332,54505.75931064001
2022-10-08,21:34:16.000,281,11046693,-795,0,1665264855,13055.864992159994,122.15641763999884,54505.71040080001
2022-10-08,21:34:17.000,281,11046678,-795,0,1665264856,13055.891937399989,122.1634667699982,54505.72437504
2022-10-08,21:34:18.000,281,11046622,-795,0,1665264857,13055.905410019994,122.14231938000012,54505.73834928001
2022-10-08,21:34:19.000,281,11046673,-795,0,1665264858,13055.878464779998,122.10002460000396,54505.77328488
2022-10-08,21:34:20.000,281,11046622,-795,0,1665264859,13055.871728469989,122.06477894999989,54505.73136216
2022-10-08,21:34:21.000,281,11046674,-795,0,1665264860,13055.838046919998,122.05068069000117,54505.62655536
2022-10-08,21:34:22.000,281,11046639,-795,0,1665264861,13055.878464779998,121.98723851999966,54505.55668416
2022-10-08,21:34:23.000,281,11046633,-795,0,1665264862,13055.918882639999,121.90264896000008,54505.598606880005
2022-10-08,21:34:24.000,281,11046634,-795,0,1665264863,13055.891937399989,121.83920678999857,54505.57065840001
2022-10-08,21:34:25.000,281,11046629,-795,0,1665264864,13055.871728469989,121.79691201000242,54505.4658516
2022-10-08,21:34:26.000,281,11046604,-795,0,1665264865,13055.864992159994,121.71232245000283,54505.50777432
2022-10-08,21:34:27.000,281,11046704,-795,0,1665264866,13055.871728469989,121.66297854000004,54505.549697040005
2022-10-08,21:34:28.000,281,11046658,-795,0,1665264867,13055.878464779998,121.55724159000238,54505.56367128
2022-10-08,21:34:29.000,281,11046642,-795,0,1665264868,13055.858255849998,121.5360942000043,54505.4658516
2022-10-08,21:34:30.000,281,11046656,-795,0,1665264869,13055.811101679988,121.49379942000087,54505.49380008001
2022-10-08,21:34:31.000,281,11046668,-795,0,1665264870,13055.838046919998,121.48675029000151,54505.500787200006
2022-10-08,21:34:32.000,281,11046623,-795,0,1665264871,13055.878464779998,121.46560290000343,54505.5357228
2022-10-08,21:34:33.000,281,11046668,-795,0,1665264872,13055.959300499999,121.45855377000407,54505.57065840001
2022-10-08,21:34:34.000,281,11046687,-795,0,1665264873,13056.01319097999,121.42330812,54505.61956824001
2022-10-08,21:34:35.000,281,11046653,-795,0,1665264874,13056.05360883999,121.43035724999936,54505.52873568
2022-10-08,21:34:36.000,281,11046687,-795,0,1665264875,13056.107499319995,121.43740637999872,54505.51476144
2022-10-08,21:34:37.000,281,11046677,-795,0,1665264876,13056.147917179995,121.45855377000407,54505.57764552
2022-10-08,21:34:38.000,281,11046685,-795,0,1665264877,13056.19507134999,121.51494680999895,54505.62655536
2022-10-08,21:34:39.000,281,11046672,-795,0,1665264878,13056.26243445,121.49379942000087,54505.58463264
2022-10-08,21:34:40.000,281,11046671,-795,0,1665264879,13056.31632492999,121.51494680999895,54505.50777432
2022-10-08,21:34:41.000,281,11046719,-795,0,1665264880,13056.34327017,121.50084855000023,54505.52174856001
2022-10-08,21:34:42.000,281,11046659,-795,0,1665264881,13056.37695171999,121.46560290000343,54505.57065840001
2022-10-08,21:34:43.000,281,11046695,-795,0,1665264882,13056.477996369991,121.46560290000343,54505.62655536
2022-10-08,21:34:44.000,281,11046677,-795,0,1665264883,13056.477996369991,121.40920986000128,54505.65450384
2022-10-08,21:34:45.000,281,11046652,-795,0,1665264884,13056.491468989996,121.37396421000449,54505.63354248
2022-10-08,21:34:46.000,281,11046660,-795,0,1665264885,13056.451051129996,121.34576768999978,54505.605594
2022-10-08,21:34:47.000,281,11046690,-795,0,1665264886,13056.471260059996,121.2893746500049,54505.549697040005
2022-10-08,21:34:48.000,281,11046693,-795,0,1665264887,13056.48473268,121.26117813000019,54505.598606880005
2022-10-08,21:34:49.000,281,11046701,-795,0,1665264888,13056.491468989996,121.2259324800034,54505.73136216
2022-10-08,21:34:50.000,281,11046688,-795,0,1665264889,13056.46452375,121.09904814000038,54505.6754652
2022-10-08,21:34:51.000,281,11046585,-795,0,1665264890,13056.34327017,121.01445858000079,54505.51476144
2022-10-08,21:34:52.000,281,11046644,-795,0,1665264891,13056.29611599999,120.94396727999992,54505.51476144
2022-10-08,21:34:53.000,281,11046630,-795,0,1665264892,13056.25569813999,120.87347597999906,54505.45187736001
2022-10-08,21:34:54.000,281,11046701,-795,0,1665264893,13056.147917179995,120.84527946000162,54505.40995464
2022-10-08,21:34:55.000,281,11046664,-795,0,1665264894,13056.07381776999,120.75364077000268,54505.35405768001
2022-10-08,21:34:56.000,281,11046688,-795,0,1665264895,13055.945827879994,120.71134598999924,54505.263225120005
2022-10-08,21:34:57.000,281,11046697,-795,0,1665264896,13055.932355259989,120.64790381999774,54505.2213024
2022-10-08,21:34:58.000,281,11046656,-795,0,1665264897,13055.918882639999,120.60560904000158,54505.17937968
2022-10-08,21:34:59.000,281,11046667,-795,0,1665264898,13055.838046919998,120.57036339000479,54505.1514312
2022-10-08,21:35:00.000,281,11046612,-795,0,1665264899,13055.770683819988,120.54921599999943,54505.109508479996
2022-10-08,21:35:01.000,281,11046655,-795,0,1665264900,13055.656166549998,120.49282296000456,54505.0116888
2022-10-08,21:35:02.000,281,11046673,-795,0,1665264901,13055.656166549998,120.49987209000392,54504.906882
2022-10-08,21:35:03.000,281,11046657,-795,0,1665264902,13055.689848100003,120.52806861000136,54504.91386912
2022-10-08,21:35:04.000,281,11046655,-795,0,1665264903,13055.710057030003,120.59151078000286,54504.93483048
2022-10-08,21:35:05.000,281,11046652,-795,0,1665264904,13055.710057030003,120.68314947000181,54504.809062320004
2022-10-08,21:35:06.000,281,11046660,-795,0,1665264905,13055.737002269998,120.78183729000011,54504.7671396
2022-10-08,21:35:07.000,281,11046646,-795,0,1665264906,13055.790892749988,120.9298690200012,54504.73220400001
2022-10-08,21:35:08.000,281,11046589,-795,0,1665264907,13055.858255849998,121.02150771000015,54504.57848736
2022-10-08,21:35:09.000,281,11046647,-795,0,1665264908,13055.864992159994,121.0779007500023,54504.44573208001
2022-10-08,21:35:10.000,281,11046640,-795,0,1665264909,13055.932355259989,121.14134292000381,54504.326951040006
2022-10-08,21:35:11.000,281,11046699,-795,0,1665264910,13055.925618949994,121.19773595999868,54504.20118288001
2022-10-08,21:35:12.000,281,11046681,-795,0,1665264911,13055.99298204999,121.33871856000042,54504.01951776
2022-10-08,21:35:13.000,281,11046693,-795,0,1665264912,13056.15465348999,121.61363463000453,54503.970607920004
2022-10-08,21:35:14.000,281,11046691,-795,0,1665264913,13056.44431482,122.05068069000117,54503.6142648
2022-10-08,21:35:15.000,281,11046667,-795,0,1665264914,13056.707030910002,122.56526717999805,54503.21599896
2022-10-08,21:35:16.000,281,11046669,-795,0,1665264915,13057.030373789989,123.37591713000438,54502.53824832
2022-10-08,21:35:17.000,281,11046674,-795,0,1665264916,13057.266144639994,124.62361314000009,54501.80460072001
2022-10-08,21:35:18.000,281,11046657,-795,0,1665264917,13057.131418439989,126.0122917500048,54501.00108192
2022-10-08,21:35:19.000,281,11046680,-795,0,1665264918,13056.269170759995,126.92162952000217,54500.113717680004
2022-10-08,21:35:20.000,281,11046629,-795,0,1665264919,13055.01621709999,127.04851385999791,54499.57570944001
2022-10-08,21:35:21.000,281,11046638,-795,0,1665264920,13053.891253329995,126.56212388999847,54499.84122000001
2022-10-08,21:35:22.000,281,11046719,-795,0,1665264921,13053.446656869994,125.836063499999,54499.680516240005
2022-10-08,21:35:23.000,281,11046675,-795,0,1665264922,13053.022269339992,125.05361007000465,54499.7364132
2022-10-08,21:35:24.000,281,11046691,-795,0,1665264923,13052.833652659996,124.53197445000114,54500.00192376
2022-10-08,21:35:25.000,281,11046640,-795,0,1665264924,13052.56420026,124.57426923000457,54499.42897992
2022-10-08,21:35:26.000,281,11046676,-795,0,1665264925,13052.038768079998,125.32852614000149,54498.290079360006
2022-10-08,21:35:27.000,281,11046629,-795,0,1665264926,13050.624142979992,126.97097342999768,54496.207917600004
2022-10-08,21:35:28.000,281,11046678,-795,0,1665264927,13047.56585824,128.34555378000368,54493.643644560005
2022-10-08,21:35:29.000,281,11046669,-795,0,1665264928,13043.429763899992,128.7544033200029,54491.198152560006
2022-10-08,21:35:30.000,281,11046693,-795,0,1665264929,13040.45231488,124.98311877000378,54489.50726952
2022-10-08,21:35:31.000,281,11046673,-795,0,1665264930,13043.01211268,119.51299388999905,54489.64701192
2022-10-08,21:35:32.000,281,11046640,-795,0,1665264931,13047.572594549994,117.12333881999803,54491.58943128
2022-10-08,21:35:33.000,281,11046568,-795,0,1665264932,13051.877096639997,117.09514230000059,54493.657618799996
2022-10-08,21:35:34.000,281,11046674,-795,0,1665264933,13052.220648449998,117.49694271000044,54495.942407040005
2022-10-08,21:35:35.000,281,11046689,-795,0,1665264934,13051.816469849997,117.60972879000474,54496.45945392
2022-10-08,21:35:36.000,281,11046658,-795,0,1665264935,13051.856887709997,117.22907577000296,54496.64111904
2022-10-08,21:35:37.000,281,11046623,-795,0,1665264936,13052.49683715999,117.78595704000327,54497.65425144
2022-10-08,21:35:38.000,281,11046690,-795,0,1665264937,13054.585093259993,118.77283524000086,54498.42283464
2022-10-08,21:35:39.000,281,11046686,-795,0,1665264938,13055.386714150001,119.76676256999781,54499.91109120001
2022-10-08,21:35:40.000,281,11046610,-795,0,1665264939,13055.420395699992,119.82315560999996,54501.17575992
2022-10-08,21:35:41.000,281,11046644,-795,0,1665264940,13055.312614739996,120.00643298999785,54501.81857496
2022-10-08,21:35:42.000,281,11046641,-795,0,1665264941,13055.312614739996,120.06987515999936,54502.3915188
2022-10-08,21:35:43.000,281,11046662,-795,0,1665264942,13055.332823669996,120.1262682000015,54502.866642960005
2022-10-08,21:35:44.000,281,11046665,-795,0,1665264943,13055.359768909992,120.23905427999853,54503.09721792001
2022-10-08,21:35:45.000,281,11046669,-795,0,1665264944,13055.440604629992,120.3377421000041,54503.17407624001
2022-10-08,21:35:46.000,281,11046673,-795,0,1665264945,13055.595539759997,120.38708600999962,54503.41163832001
2022-10-08,21:35:47.000,281,11046619,-795,0,1665264946,13055.723529649993,120.5844616500035,54503.64221328
2022-10-08,21:35:48.000,281,11046640,-795,0,1665264947,13055.871728469989,120.66905121000309,54503.80990416
2022-10-08,21:35:49.000,281,11046658,-795,0,1665264948,13055.871728469989,120.76068990000203,54504.06144048001
2022-10-08,21:35:50.000,281,11046660,-795,0,1665264949,13055.918882639999,120.81003381000482,54504.208170000005
2022-10-08,21:35:51.000,281,11046693,-795,0,1665264950,13055.952564189989,120.81003381000482,54504.3129768
2022-10-08,21:35:52.000,281,11046673,-795,0,1665264951,13055.952564189989,120.72544424999796,54504.38983512
2022-10-08,21:35:53.000,281,11046650,-795,0,1665264952,13056.046872529994,120.49282296000456,54504.52957752
2022-10-08,21:35:54.000,281,11046614,-795,0,1665264953,13056.14118087,120.29544732000068,54504.62041008
2022-10-08,21:35:55.000,281,11046661,-795,0,1665264954,13056.208543969995,120.16856297999766,54504.62041008
2022-10-08,21:35:56.000,281,11046645,-795,0,1665264955,13056.20180766,120.07692428999871,54504.57150024
2022-10-08,21:35:57.000,281,11046740,-795,0,1665264956,13056.21528027999,120.06987515999936,54504.5225904
2022-10-08,21:35:58.000,281,11046646,-795,0,1665264957,13056.22201659,120.04872777000128,54504.60643584001
2022-10-08,21:35:59.000,281,11046653,-795,0,1665264958,13056.168126109995,119.95708908000233,54504.662332800006
2022-10-08,21:36:00.000,281,11046640,-795,0,1665264959,13056.188335039995,119.84430299999804,54504.72521688
2022-10-08,21:36:01.000,281,11046656,-795,0,1665264960,13056.12097194,119.66102562000015,54504.73919112
2022-10-08,21:36:02.000,281,11046690,-795,0,1665264961,13056.06034515,119.47774824000226,54504.662332800006
2022-10-08,21:36:03.000,281,11046693,-795,0,1665264962,13056.07381776999,119.36496215999796,54504.711242640005
2022-10-08,21:36:04.000,281,11046651,-795,0,1665264963,13056.087290389994,119.25217608000094,54504.57150024
2022-10-08,21:36:05.000,281,11046647,-795,0,1665264964,13056.046872529994,119.14643913000327,54504.40380936
2022-10-08,21:36:06.000,281,11046628,-795,0,1665264965,13056.06034515,119.0477513099977,54504.305989680004
2022-10-08,21:36:07.000,281,11046657,-795,0,1665264966,13056.019927289999,118.9772600100041,54504.257079840005
2022-10-08,21:36:08.000,281,11046668,-795,0,1665264967,13055.925618949994,118.96316174999811,54504.22214424
2022-10-08,21:36:09.000,281,11046700,-795,0,1665264968,13055.838046919998,119.02660391999962,54504.257079840005
2022-10-08,21:36:10.000,281,11046660,-795,0,1665264969,13055.804365369993,119.21693043000414,54504.16624728
2022-10-08,21:36:11.000,281,11046647,-795,0,1665264970,13055.851519539989,119.33676564000052,54504.22913136001
2022-10-08,21:36:12.000,281,11046655,-795,0,1665264971,13055.885201089994,119.37906042000395,54504.33393816
2022-10-08,21:36:13.000,281,11046677,-795,0,1665264972,13055.864992159994,119.41430607000075,54504.2431056
2022-10-08,21:36:14.000,281,11046702,-795,0,1665264973,13055.885201089994,119.40725694000139,54504.31996392001
2022-10-08,21:36:15.000,281,11046671,-795,0,1665264974,13055.777420129998,119.44955172000482,54504.10336320001
2022-10-08,21:36:16.000,281,11046678,-795,0,1665264975,13055.891937399989,119.44955172000482,54504.208170000005
2022-10-08,21:36:17.000,281,11046664,-795,0,1665264976,13055.932355259989,119.43545345999883,54504.43874496001
2022-10-08,21:36:18.000,281,11046698,-795,0,1665264977,13055.999718359999,119.44955172000482,54504.40380936
2022-10-08,21:36:19.000,281,11046684,-795,0,1665264978,13056.03339990999,119.45660085000418,54504.36188664
2022-10-08,21:36:20.000,281,11046574,-795,0,1665264979,13056.08055408,119.4706991100029,54504.29900256001
2022-10-08,21:36:21.000,281,11046682,-795,0,1665264980,13056.026663599994,119.45660085000418,54504.3129768
2022-10-08,21:36:22.000,281,11046670,-795,0,1665264981,13056.07381776999,119.42840432999947,54504.18022152001
2022-10-08,21:36:23.000,281,11046659,-795,0,1665264982,13056.21528027999,119.39315868000267,54504.35489952
2022-10-08,21:36:24.000,281,11046663,-795,0,1665264983,13056.228752899995,119.43545345999883,54504.3129768
2022-10-08,21:36:25.000,281,11046699,-795,0,1665264984,13056.19507134999,119.40020781000203,54504.34791240001
2022-10-08,21:36:26.000,281,11046670,-795,0,1665264985,13056.21528027999,119.37906042000395,54504.28502832
2022-10-08,21:36:27.000,281,11046706,-795,0,1665264986,13056.20180766,119.3226673800018,54504.473680560004
2022-10-08,21:36:28.000,281,11046722,-795,0,1665264987,13056.20180766,119.31561825000244,54504.35489952
2022-10-08,21:36:29.000,281,11046679,-795,0,1665264988,13056.13444455999,119.25217608000094,54504.34092528
2022-10-08,21:36:30.000,281,11046711,-795,0,1665264989,13056.15465348999,119.30856912000309,54504.375860880005
2022-10-08,21:36:31.000,281,11046661,-795,0,1665264990,13056.11423562999,119.29447086000437,54504.326951040006
2022-10-08,21:36:32.000,281,11046655,-795,0,1665264991,13056.11423562999,119.28742172999773,54504.35489952
2022-10-08,21:36:33.000,281,11046719,-795,0,1665264992,13056.17486241999,119.28742172999773,54504.473680560004
2022-10-08,21:36:34.000,281,11046720,-795,0,1665264993,13056.248961829995,119.27332346999901,54504.48765480001
2022-10-08,21:36:35.000,281,11046637,-795,0,1665264994,13056.24222552,119.2592252100003,54504.52957752
2022-10-08,21:36:36.000,281,11046644,-795,0,1665264995,13056.25569813999,119.23807782000222,54504.36188664
2022-10-08,21:36:37.000,281,11046648,-795,0,1665264996,13056.32306124,119.20283216999815,54504.48066768
2022-10-08,21:36:38.000,281,11046727,-795,0,1665264997,13056.329797549995,119.18873390999943,54504.48066768
2022-10-08,21:36:39.000,281,11046723,-795,0,1665264998,13056.390424339996,119.09709522000048,54504.51560328001
2022-10-08,21:36:40.000,281,11046691,-795,0,1665264999,13056.457787439991,119.06889870000305,54504.48765480001
2022-10-08,21:36:41.000,281,11046676,-795,0,1665265000,13056.525150540001,118.94906348999939,54504.56451312001
2022-10-08,21:36:42.000,281,11046705,-795,0,1665265001,13056.491468989996,118.92086697000195,54504.494641920006
2022-10-08,21:36:43.000,281,11046650,-795,0,1665265002,13056.491468989996,118.77988437000022,54504.55053888
2022-10-08,21:36:44.000,281,11046651,-795,0,1665265003,13056.457787439991,118.70939306999935,54504.57150024
2022-10-08,21:36:45.000,281,11046683,-795,0,1665265004,13056.42410589,118.58955786000297,54504.543551760005
2022-10-08,21:36:46.000,281,11046654,-795,0,1665265005,13056.437578509991,118.49791917000402,54504.58547448001
2022-10-08,21:36:47.000,281,11046682,-795,0,1665265006,13056.3634791,118.4062804799978,54504.48066768
2022-10-08,21:36:48.000,281,11046654,-795,0,1665265007,13056.30285231,118.37103483000101,54504.44573208001
2022-10-08,21:36:49.000,281,11046668,-795,0,1665265008,13056.33653385999,118.29349440000078,54504.53656464001
2022-10-08,21:36:50.000,281,11046687,-795,0,1665265009,13056.289379689995,118.26529788000335,54504.48066768
2022-10-08,21:36:51.000,281,11046666,-795,0,1665265010,13056.21528027999,118.2723470100027,54504.4527192
2022-10-08,21:36:52.000,281,11046710,-795,0,1665265011,13056.19507134999,118.21595397000056,54504.41079648
2022-10-08,21:36:53.000,281,11046667,-795,0,1665265012,13056.107499319995,118.28644527000142,54504.34791240001
2022-10-08,21:36:54.000,281,11046629,-795,0,1665265013,13056.11423562999,118.22300309999991,54504.29201544
2022-10-08,21:36:55.000,281,11046674,-795,0,1665265014,13056.13444455999,118.25824875000399,54504.34791240001
2022-10-08,21:36:56.000,281,11046657,-795,0,1665265015,13056.087290389994,118.29349440000078,54504.22913136001
2022-10-08,21:36:57.000,281,11046676,-795,0,1665265016,13056.127708249995,118.36398570000165,54504.36188664
2022-10-08,21:36:58.000,281,11046673,-795,0,1665265017,13056.168126109995,118.37808396000037,54504.31996392001
2022-10-08,21:36:59.000,281,11046712,-795,0,1665265018,13056.168126109995,118.44857526000123,54504.33393816
2022-10-08,21:37:00.000,281,11046655,-795,0,1665265019,13056.188335039995,118.49791917000402,54504.29900256001
2022-10-08,21:37:01.000,281,11046673,-795,0,1665265020,13056.17486241999,118.58250873000361,54504.29201544
2022-10-08,21:37:02.000,281,11046632,-795,0,1665265021,13056.188335039995,118.65300003000448,54504.27105408001
2022-10-08,21:37:03.000,281,11046700,-795,0,1665265022,13056.26243445,118.68824568000127,54504.326951040006
2022-10-08,21:37:04.000,281,11046665,-795,0,1665265023,13056.30285231,118.77283524000086,54504.36188664
2022-10-08,21:37:05.000,281,11046704,-795,0,1665265024,13056.31632492999,118.80808088999765,54504.375860880005
2022-10-08,21:37:06.000,281,11046646,-795,0,1665265025,13056.370215409996,118.85037567000109,54504.41778360001
2022-10-08,21:37:07.000,281,11046669,-795,0,1665265026,13056.40389696,118.90676871000323,54504.52957752
2022-10-08,21:37:08.000,281,11046666,-795,0,1665265027,13056.410633269996,118.94906348999939,54504.50861616
2022-10-08,21:37:09.000,281,11046686,-795,0,1665265028,13056.451051129996,118.96316174999811,54504.5225904
2022-10-08,21:37:10.000,281,11046669,-795,0,1665265029,13056.40389696,118.96316174999811,54504.543551760005
2022-10-08,21:37:11.000,281,11046700,-795,0,1665265030,13056.39716064999,118.92086697000195,54504.48066768
2022-10-08,21:37:12.000,281,11046670,-795,0,1665265031,13056.3634791,118.96316174999811,54504.48765480001
2022-10-08,21:37:13.000,281,11046692,-795,0,1665265032,13056.42410589,118.88562131999788,54504.60643584001
2022-10-08,21:37:14.000,281,11046650,-795,0,1665265033,13056.44431482,118.85037567000109,54504.57848736
2022-10-08,21:37:15.000,281,11046670,-795,0,1665265034,13056.538623159991,118.82217915000365,54504.711242640005
2022-10-08,21:37:16.000,281,11046661,-795,0,1665265035,13056.518414229991,118.77988437000022,54504.62041008
2022-10-08,21:37:17.000,281,11046647,-795,0,1665265036,13056.525150540001,118.70234393999999,54504.641371440004
2022-10-08,21:37:18.000,281,11046688,-795,0,1665265037,13056.504941610001,118.68119655000191,54504.641371440004
2022-10-08,21:37:19.000,281,11046695,-795,0,1665265038,13056.531886849996,118.6177543800004,54504.69028128
2022-10-08,21:37:20.000,281,11046704,-795,0,1665265039,13056.538623159991,118.64595089999784,54504.67630704
2022-10-08,21:37:21.000,281,11046681,-795,0,1665265040,13056.599249949992,118.62480350999977,54504.6972684
2022-10-08,21:37:22.000,281,11046685,-795,0,1665265041,13056.693558289997,118.6177543800004,54504.6972684
2022-10-08,21:37:23.000,281,11046731,-795,0,1665265042,13056.740712459992,118.54726307999954,54504.78111384001
2022-10-08,21:37:24.000,281,11046644,-795,0,1665265043,13056.720503529992,118.58955786000297,54504.7671396
2022-10-08,21:37:25.000,281,11046731,-795,0,1665265044,13056.707030910002,118.54021395000018,54504.6972684
2022-10-08,21:37:26.000,281,11046711,-795,0,1665265045,13056.707030910002,118.56841047000489,54504.68329416001
2022-10-08,21:37:27.000,281,11046711,-795,0,1665265046,13056.720503529992,118.54726307999954,54504.662332800006
2022-10-08,21:37:28.000,281,11046715,-795,0,1665265047,13056.720503529992,118.6177543800004,54504.73919112
2022-10-08,21:37:29.000,281,11046678,-795,0,1665265048,13056.747448770002,118.63890176999848,54504.830023680006
2022-10-08,21:37:30.000,281,11046717,-795,0,1665265049,13056.720503529992,118.70234393999999,54504.79508808
2022-10-08,21:37:31.000,281,11046699,-795,0,1665265050,13056.781130319992,118.77988437000022,54504.73220400001
2022-10-08,21:37:32.000,281,11046688,-795,0,1665265051,13056.787866630002,118.90676871000323,54504.78111384001
2022-10-08,21:37:33.000,281,11046738,-795,0,1665265052,13056.794602939997,118.97021088000474,54504.79508808
2022-10-08,21:37:34.000,281,11046724,-795,0,1665265053,13056.767657700002,119.06184957000369,54504.79508808
2022-10-08,21:37:35.000,281,11046707,-795,0,1665265054,13056.754185079997,119.12529173999792,54504.67630704
2022-10-08,21:37:36.000,281,11046706,-795,0,1665265055,13056.774394009997,119.23102869000286,54504.73220400001
2022-10-08,21:37:37.000,281,11046687,-795,0,1665265056,13056.801339249992,119.29447086000437,54504.80207520001
2022-10-08,21:37:38.000,281,11046660,-795,0,1665265057,13056.808075560002,119.39315868000267,54504.774126719996
2022-10-08,21:37:39.000,281,11046679,-795,0,1665265058,13056.821548179993,119.45660085000418,54504.774126719996
2022-10-08,21:37:40.000,281,11046628,-795,0,1665265059,13056.794602939997,119.55528867000248,54504.6972684
2022-10-08,21:37:41.000,281,11046673,-795,0,1665265060,13056.821548179993,119.57643606000056,54504.62041008
2022-10-08,21:37:42.000,281,11046614,-795,0,1665265061,13056.848493420002,119.68922214000486,54504.662332800006
2022-10-08,21:37:43.000,281,11046637,-795,0,1665265062,13056.882174969993,119.71036953000294,54504.64835856
2022-10-08,21:37:44.000,281,11046636,-795,0,1665265063,13057.016901169998,119.75971343999845,54504.73220400001
2022-10-08,21:37:45.000,281,11046676,-795,0,1665265064,13057.111209509989,119.7808608300038,54504.79508808
2022-10-08,21:37:46.000,281,11046674,-795,0,1665265065,13057.144891059994,119.78790996000316,54504.86495928
2022-10-08,21:37:47.000,281,11046688,-795,0,1665265066,13057.185308919994,119.73856605000037,54504.84399792
2022-10-08,21:37:48.000,281,11046657,-795,0,1665265067,13057.19204522999,119.73151692000101,54504.774126719996
2022-10-08,21:37:49.000,281,11046682,-795,0,1665265068,13057.25267201999,119.68922214000486,54504.85797216
2022-10-08,21:37:50.000,281,11046668,-795,0,1665265069,13057.27288094999,119.68217300999822,54504.941817599996
2022-10-08,21:37:51.000,281,11046683,-795,0,1665265070,13057.266144639994,119.65397649000079,54504.8370108
2022-10-08,21:37:52.000,281,11046664,-795,0,1665265071,13057.25940833,119.59758344999864,54504.88592064
2022-10-08,21:37:53.000,281,11046672,-795,0,1665265072,13057.31329880999,119.57643606000056,54504.98374032
2022-10-08,21:37:54.000,281,11046669,-675,0,1665265073,13057.19204522999,119.5341412800044,54505.01867592001
2022-10-08,21:37:55.000,281,11046715,-795,0,1665265074,13057.131418439989,119.52709214999777,54504.85098504001
2022-10-08,21:37:56.000,281,11046607,-795,0,1665265075,13057.097736889998,119.43545345999883,54504.878933520005
2022-10-08,21:37:57.000,281,11046701,-795,0,1665265076,13057.077527959998,119.46364998000354,54504.89290776
2022-10-08,21:37:58.000,281,11046672,-795,0,1665265077,13057.003428549993,119.43545345999883,54504.878933520005
2022-10-08,21:37:59.000,281,11046663,-795,0,1665265078,13056.989955929988,119.46364998000354,54504.88592064
2022-10-08,21:38:00.000,281,11046664,-795,0,1665265079,13056.922592829993,119.44955172000482,54504.927843360005
2022-10-08,21:38:01.000,281,11046678,-795,0,1665265080,13056.949538069988,119.49184650000097,54504.906882
2022-10-08,21:38:02.000,281,11046685,-795,0,1665265081,13056.915856519998,119.51299388999905,54504.87194640001
2022-10-08,21:38:03.000,281,11046665,-795,0,1665265082,13056.956274379998,119.49889563000033,54504.89989488001
2022-10-08,21:38:04.000,281,11046653,-795,0,1665265083,13056.976483309998,119.52004301999841,54504.96277896
2022-10-08,21:38:05.000,281,11046666,-795,0,1665265084,13057.010164859988,119.55528867000248,54504.878933520005
2022-10-08,21:38:06.000,281,11046672,-795,0,1665265085,13057.003428549993,119.57643606000056,54504.93483048
2022-10-08,21:38:07.000,281,11046658,-795,0,1665265086,13057.043846409993,119.58348518999992,54504.91386912
2022-10-08,21:38:08.000,281,11046701,-795,0,1665265087,13057.037110099998,119.59053431999928,54504.89989488001
2022-10-08,21:38:09.000,281,11046683,-795,0,1665265088,13057.117945819999,119.59758344999864,54505.03963728001
2022-10-08,21:38:10.000,281,11046646,-795,0,1665265089,13057.097736889998,119.59053431999928,54504.96277896
2022-10-08,21:38:11.000,281,11046652,-795,0,1665265090,13057.091000579989,119.58348518999992,54504.93483048
2022-10-08,21:38:12.000,281,11046646,-795,0,1665265091,13057.124682129994,119.604632579998,54504.95579184
2022-10-08,21:38:13.000,281,11046659,-795,0,1665265092,13057.097736889998,119.61168171000463,54504.89989488001
2022-10-08,21:38:14.000,281,11046626,-795,0,1665265093,13057.091000579989,119.63282910000271,54505.02566304
2022-10-08,21:38:15.000,281,11046678,-795,0,1665265094,13057.077527959998,119.62577997000335,54504.87194640001
2022-10-08,21:38:16.000,281,11046650,-795,0,1665265095,13057.043846409993,119.62577997000335,54504.878933520005
2022-10-08,21:38:17.000,281,11046640,-795,0,1665265096,13057.097736889998,119.62577997000335,54504.93483048
2022-10-08,21:38:18.000,281,11046709,-795,0,1665265097,13057.111209509989,119.59758344999864,54505.02566304
2022-10-08,21:38:19.000,281,11046669,-795,0,1665265098,13057.104473199994,119.604632579998,54504.98374032
2022-10-08,21:38:20.000,281,11046695,-795,0,1665265099,13057.050582719989,119.59053431999928,54505.01867592001
2022-10-08,21:38:21.000,281,11046673,-795,0,1665265100,13057.023637479993,119.604632579998,54504.927843360005
2022-10-08,21:38:22.000,281,11046671,-795,0,1665265101,13057.043846409993,119.64692736000143,54504.93483048
2022-10-08,21:38:23.000,281,11046664,-795,0,1665265102,13057.037110099998,119.71036953000294,54504.86495928
2022-10-08,21:38:24.000,281,11046707,-795,0,1665265103,13057.111209509989,119.75971343999845,54505.02566304
2022-10-08,21:38:25.000,281,11046693,-795,0,1665265104,13057.138154749999,119.80200822000188,54505.095534240005
2022-10-08,21:38:26.000,281,11046687,-715,0,1665265105,13057.144891059994,119.83020473999932,54505.03265016
2022-10-08,21:38:27.000,281,11046690,-795,0,1665265106,13057.178572609999,119.85135213000467,54505.08156
2022-10-08,21:38:28.000,281,11046666,-795,0,1665265107,13057.245935709994,119.86545039000339,54505.10252136
2022-10-08,21:38:29.000,281,11046685,-795,0,1665265108,13057.29308987999,119.89364691000083,54505.08156
2022-10-08,21:38:30.000,281,11046648,-795,0,1665265109,13057.306562499994,119.90069604000018,54505.095534240005
2022-10-08,21:38:31.000,281,11046665,-795,0,1665265110,13057.346980359995,119.92184342999826,54505.046624400005
2022-10-08,21:38:32.000,281,11046651,-795,0,1665265111,13057.33350773999,119.95708908000233,54505.12348272
2022-10-08,21:38:33.000,281,11046666,-795,0,1665265112,13057.407607149995,119.9288925600049,54505.17937968
2022-10-08,21:38:34.000,281,11046720,-795,0,1665265113,13057.39413452999,119.94299082000362,54505.2213024
2022-10-08,21:38:35.000,281,11046648,-795,0,1665265114,13057.48170656,119.95708908000233,54505.2213024
2022-10-08,21:38:36.000,281,11046572,-795,0,1665265115,13057.45476131999,119.88659778000147,54505.20034104
2022-10-08,21:38:37.000,281,11046678,-795,0,1665265116,13057.49517917999,119.8795486500021,54505.165405440006
2022-10-08,21:38:38.000,281,11046625,-795,0,1665265117,13057.47497024999,119.80905735000124,54505.19335392
2022-10-08,21:38:39.000,281,11046708,-795,0,1665265118,13057.47497024999,119.75266430999909,54505.2213024
2022-10-08,21:38:40.000,281,11046624,-795,0,1665265119,13057.41434345999,119.68217300999822,54505.13745696001
2022-10-08,21:38:41.000,281,11046669,-795,0,1665265120,13057.407607149995,119.59758344999864,54505.17937968
2022-10-08,21:38:42.000,281,11046626,-795,0,1665265121,13057.34024405,119.49889563000033,54505.13745696001
2022-10-08,21:38:43.000,281,11046670,-795,0,1665265122,13057.35371666999,119.41430607000075,54505.2213024
2022-10-08,21:38:44.000,281,11046710,-795,0,1665265123,13057.245935709994,119.27332346999901,54505.20732816001
2022-10-08,21:38:45.000,281,11046736,-795,0,1665265124,13057.158363679999,119.2592252100003,54505.17239256
2022-10-08,21:38:46.000,281,11046677,-795,0,1665265125,13057.064055339994,119.15348826000263,54505.08854712001
2022-10-08,21:38:47.000,281,11046695,-795,0,1665265126,13056.969746999988,119.13234087000455,54504.976753200004
2022-10-08,21:38:48.000,281,11046696,-795,0,1665265127,13056.942801759993,119.03365304999897,54504.976753200004
2022-10-08,21:38:49.000,281,11046682,-795,0,1665265128,13056.902383899993,119.02660391999962,54505.05361152
2022-10-08,21:38:50.000,281,11046681,-795,0,1665265129,13056.841757109993,119.03365304999897,54504.941817599996
2022-10-08,21:38:51.000,281,11046638,-795,0,1665265130,13056.814811869997,118.97021088000474,54504.878933520005
2022-10-08,21:38:52.000,281,11046704,-795,0,1665265131,13056.767657700002,118.94906348999939,54504.92085624001
2022-10-08,21:38:53.000,281,11046681,-795,0,1665265132,13056.754185079997,118.96316174999811,54504.941817599996
2022-10-08,21:38:54.000,281,11046652,-795,0,1665265133,13056.787866630002,118.9772600100041,54504.95579184
2022-10-08,21:38:55.000,281,11046680,-795,0,1665265134,13056.747448770002,119.0477513099977,54504.774126719996
2022-10-08,21:38:56.000,281,11046653,-795,0,1665265135,13056.713767219997,119.09004609000112,54504.75316536001
2022-10-08,21:38:57.000,281,11046667,-795,0,1665265136,13056.787866630002,119.18873390999943,54504.89989488001
2022-10-08,21:38:58.000,281,11046694,-795,0,1665265137,13056.787866630002,119.28037259999837,54504.878933520005
2022-10-08,21:38:59.000,281,11046681,-795,0,1665265138,13056.875438659998,119.38610955000331,54504.87194640001
2022-10-08,21:39:00.000,281,11046657,-795,0,1665265139,13056.868702350002,119.44955172000482,54504.89290776
2022-10-08,21:39:01.000,281,11046637,-795,0,1665265140,13056.855229729998,119.51299388999905,54504.711242640005
2022-10-08,21:39:02.000,281,11046620,-795,0,1665265141,13056.895647589998,119.57643606000056,54504.774126719996
2022-10-08,21:39:03.000,281,11046674,-795,0,1665265142,13056.989955929988,119.65397649000079,54504.81604944
2022-10-08,21:39:04.000,281,11046676,-795,0,1665265143,13057.016901169998,119.70332040000358,54504.82303656001
2022-10-08,21:39:05.000,281,11046674,-795,0,1665265144,13057.064055339994,119.73151692000101,54504.84399792
2022-10-08,21:39:06.000,281,11046708,-795,0,1665265145,13057.124682129994,119.73151692000101,54504.878933520005
2022-10-08,21:39:07.000,281,11046679,-795,0,1665265146,13057.21225415999,119.75266430999909,54504.95579184
2022-10-08,21:39:08.000,281,11046674,-795,0,1665265147,13057.266144639994,119.75266430999909,54504.96976608001
2022-10-08,21:39:09.000,281,11046669,-795,0,1665265148,13057.29982619,119.74561517999973,54505.01867592001
2022-10-08,21:39:10.000,281,11046677,-795,0,1665265149,13057.36045298,119.69627127000422,54505.01867592001
2022-10-08,21:39:11.000,281,11046672,-795,0,1665265150,13057.42107977,119.70332040000358,54504.98374032
2022-10-08,21:39:12.000,281,11046699,-795,0,1665265151,13057.45476131999,119.61873084000399,54504.976753200004
2022-10-08,21:39:13.000,281,11046651,-795,0,1665265152,13057.48170656,119.56233780000184,54505.06059864
2022-10-08,21:39:14.000,281,11046653,-795,0,1665265153,13057.54233335,119.49889563000033,54505.11649560001
2022-10-08,21:39:15.000,281,11046672,-795,0,1665265154,13057.47497024999,119.42840432999947,54505.18636680001
2022-10-08,21:39:16.000,281,11046696,-795,0,1665265155,13057.52212442,119.32971651000116,54505.165405440006
2022-10-08,21:39:17.000,281,11046639,-795,0,1665265156,13057.45476131999,119.30856912000309,54504.997714560006
2022-10-08,21:39:18.000,281,11046655,-795,0,1665265157,13057.41434345999,119.26627433999965,54504.99072744001
2022-10-08,21:39:19.000,281,11046683,-795,0,1665265158,13057.42107977,119.21693043000414,54505.109508479996
2022-10-08,21:39:20.000,281,11046683,-795,0,1665265159,13057.367189289995,119.18168478000007,54505.095534240005
2022-10-08,21:39:21.000,281,11046665,-795,0,1665265160,13057.31329880999,119.16053739000199,54504.976753200004
2022-10-08,21:39:22.000,281,11046689,-795,0,1665265161,13057.27288094999,119.13939000000391,54505.046624400005
2022-10-08,21:39:23.000,281,11046646,-795,0,1665265162,13057.218990469999,119.15348826000263,54505.10252136
2022-10-08,21:39:24.000,281,11046631,-795,0,1665265163,13057.225726779994,119.16053739000199,54505.00470168
2022-10-08,21:39:25.000,281,11046676,-795,0,1665265164,13057.111209509989,119.20283216999815,54504.96976608001
2022-10-08,21:39:26.000,281,11046642,-795,0,1665265165,13056.983219619993,119.25217608000094,54504.96277896
2022-10-08,21:39:27.000,281,11046661,-635,0,1665265166,13057.010164859988,119.30856912000309,54504.87194640001
2022-10-08,21:39:28.000,281,11046659,-795,0,1665265167,13056.969746999988,119.35086389999924,54504.99072744001
2022-10-08,21:39:29.000,281,11046683,-795,0,1665265168,13056.929329139988,119.42135520000011,54505.01867592001
2022-10-08,21:39:30.000,281,11046686,-795,0,1665265169,13057.016901169998,119.5693869300012,54505.0116888
2022-10-08,21:39:31.000,281,11046680,-795,0,1665265170,13057.057319029998,119.63987823000207,54505.0116888
2022-10-08,21:39:32.000,281,11046643,-795,0,1665265171,13057.064055339994,119.73151692000101,54504.93483048
2022-10-08,21:39:33.000,281,11046634,-795,0,1665265172,13057.144891059994,119.80200822000188,54504.927843360005
2022-10-08,21:39:34.000,281,11046630,-795,0,1665265173,13057.218990469999,119.85135213000467,54505.05361152
2022-10-08,21:39:35.000,281,11046679,-795,0,1665265174,13057.25267201999,119.90069604000018,54505.08156
2022-10-08,21:39:36.000,281,11046720,-795,0,1665265175,13057.33350773999,119.93594169000426,54505.05361152
2022-10-08,21:39:37.000,281,11046682,-795,0,1665265176,13057.367189289995,119.97118734000105,54505.046624400005
2022-10-08,21:39:38.000,281,11046690,-795,0,1665265177,13057.45476131999,120.0275803800032,54505.165405440006
2022-10-08,21:39:39.000,281,11046673,-795,0,1665265178,13057.508651799995,119.98528559999977,54505.24925088
2022-10-08,21:39:40.000,281,11046692,-795,0,1665265179,13057.55580596999,120.01348212000448,54505.165405440006
2022-10-08,21:39:41.000,281,11046686,-795,0,1665265180,13057.508651799995,120.07692428999871,54505.05361152
2022-10-08,21:39:42.000,281,11046641,-795,0,1665265181,13057.55580596999,120.02053125000384,54505.06059864
2022-10-08,21:39:43.000,281,11046701,-795,0,1665265182,13057.56254228,119.99938385999849,54505.2213024
2022-10-08,21:39:44.000,281,11046706,-795,0,1665265183,13057.62316907,119.95003995000297,54505.214315280005
2022-10-08,21:39:45.000,281,11046678,-795,0,1665265184,13057.56254228,119.97118734000105,54505.17239256
2022-10-08,21:39:46.000,281,11046649,-795,0,1665265185,13057.59622382999,119.9288925600049,54505.165405440006
2022-10-08,21:39:47.000,281,11046693,-795,0,1665265186,13057.56254228,119.89364691000083,54505.24925088
2022-10-08,21:39:48.000,281,11046687,-795,0,1665265187,13057.528860729995,119.83020473999932,54505.214315280005
2022-10-08,21:39:49.000,281,11046643,-795,0,1665265188,13057.468233939995,119.80200822000188,54505.23527664001
2022-10-08,21:39:50.000,281,11046705,-795,0,1665265189,13057.42107977,119.73151692000101,54505.1514312
2022-10-08,21:39:51.000,281,11046647,-795,0,1665265190,13057.35371666999,119.68922214000486,54505.06758576001
2022-10-08,21:39:52.000,281,11046683,-795,0,1665265191,13057.32003512,119.604632579998,54505.10252136
2022-10-08,21:39:53.000,281,11046699,-795,0,1665265192,13057.286353569994,119.62577997000335,54505.11649560001
2022-10-08,21:39:54.000,281,11046688,-795,0,1665265193,13057.33350773999,119.66102562000015,54505.18636680001
2022-10-08,21:39:55.000,281,11046695,-795,0,1665265194,13057.266144639994,119.59053431999928,54505.1514312
2022-10-08,21:39:56.000,281,11046715,-795,0,1665265195,13057.144891059994,119.5341412800044,54505.00470168
2022-10-08,21:39:57.000,281,11046689,-795,0,1665265196,13057.077527959998,119.54823954000312,54504.98374032
2022-10-08,21:39:58.000,281,11046641,-795,0,1665265197,13057.084264269994,119.49184650000097,54504.941817599996
2022-10-08,21:39:59.000,281,11046673,-795,0,1665265198,13057.043846409993,119.4706991100029,54504.976753200004
2022-10-08,21:40:00.000,281,11046665,-795,0,1665265199,13056.996692239998,119.56233780000184,54504.91386912
2022-10-08,21:40:01.000,281,11046698,-795,0,1665265200,13056.976483309998,119.5693869300012,54504.89989488001
2022-10-08,21:40:02.000,281,11046645,-795,0,1665265201,13056.969746999988,119.59053431999928,54504.927843360005
2022-10-08,21:40:03.000,281,11046682,-795,0,1665265202,13056.989955929988,119.63282910000271,54504.941817599996
2022-10-08,21:40:04.000,281,11046661,-795,0,1665265203,13056.976483309998,119.68922214000486,54504.85797216
2022-10-08,21:40:05.000,281,11046733,-795,0,1665265204,13056.956274379998,119.7174186600023,54504.85098504001
2022-10-08,21:40:06.000,281,11046695,-795,0,1665265205,13056.915856519998,119.8161064800006,54504.74617824
2022-10-08,21:40:07.000,281,11046672,-795,0,1665265206,13056.936065449998,119.85840126000403,54504.69028128
2022-10-08,21:40:08.000,281,11046654,-795,0,1665265207,13056.989955929988,119.9147942999989,54504.75316536001
2022-10-08,21:40:09.000,281,11046689,-795,0,1665265208,13056.989955929988,119.96413821000169,54504.78111384001
2022-10-08,21:40:10.000,281,11046693,-795,0,1665265209,13057.003428549993,119.99233472999913,54504.7671396
2022-10-08,21:40:11.000,281,11046651,-795,0,1665265210,13056.956274379998,120.03462951000256,54504.73919112
2022-10-08,21:40:12.000,281,11046668,-795,0,1665265211,13057.023637479993,120.03462951000256,54504.78810096
2022-10-08,21:40:13.000,281,11046655,-795,0,1665265212,13056.989955929988,120.06987515999936,54504.79508808
2022-10-08,21:40:14.000,281,11046678,-795,0,1665265213,13056.989955929988,120.06987515999936,54504.78810096
2022-10-08,21:40:15.000,281,11046702,-795,0,1665265214,13057.030373789989,120.10512081000343,54504.74617824
2022-10-08,21:40:16.000,281,11046711,-795,0,1665265215,13056.969746999988,120.09102255000471,54504.7671396
2022-10-08,21:40:17.000,281,11046681,-795,0,1665265216,13057.037110099998,120.08397341999807,54504.8370108
2022-10-08,21:40:18.000,281,11046674,-795,0,1665265217,13057.037110099998,120.07692428999871,54504.906882
2022-10-08,21:40:19.000,281,11046752,-795,0,1665265218,13057.043846409993,120.05577690000064,54504.976753200004
2022-10-08,21:40:20.000,281,11046611,-795,0,1665265219,13057.070791649989,120.04872777000128,54504.941817599996
2022-10-08,21:40:21.000,281,11046693,-795,0,1665265220,13057.010164859988,120.00643298999785,54504.8370108
2022-10-08,21:40:22.000,281,11046648,-795,0,1665265221,13057.043846409993,119.97823647000041,54504.79508808
2022-10-08,21:40:23.000,281,11046638,-795,0,1665265222,13057.104473199994,119.93594169000426,54504.86495928
2022-10-08,21:40:24.000,281,11046716,-795,0,1665265223,13057.124682129994,119.89364691000083,54504.89290776
2022-10-08,21:40:25.000,281,11046696,-795,0,1665265224,13057.124682129994,119.87249952000275,54504.87194640001
2022-10-08,21:40:26.000,281,11046677,-795,0,1665265225,13057.117945819999,119.87249952000275,54504.927843360005
2022-10-08,21:40:27.000,281,11046727,-795,0,1665265226,13057.21225415999,119.85135213000467,54505.01867592001
2022-10-08,21:40:28.000,281,11046651,-795,0,1665265227,13057.21225415999,119.80905735000124,54504.96277896
2022-10-08,21:40:29.000,281,11046708,-795,0,1665265228,13057.19204522999,119.79495909000252,54505.0116888
2022-10-08,21:40:30.000,281,11046684,-795,0,1665265229,13057.21225415999,119.74561517999973,54504.96277896
2022-10-08,21:40:31.000,281,11046727,-635,0,1665265230,13057.124682129994,119.7174186600023,54504.92085624001
2022-10-08,21:40:32.000,281,11046711,-795,0,1665265231,13057.117945819999,119.6680747499995,54504.87194640001
2022-10-08,21:40:33.000,281,11046665,-795,0,1665265232,13057.185308919994,119.67512387999886,54505.00470168
2022-10-08,21:40:34.000,281,11046686,-795,0,1665265233,13057.104473199994,119.6680747499995,54504.976753200004
2022-10-08,21:40:35.000,281,11046679,-795,0,1665265234,13057.064055339994,119.68217300999822,54504.95579184
2022-10-08,21:40:36.000,281,11046720,-795,0,1665265235,13056.956274379998,119.62577997000335,54504.878933520005
2022-10-08,21:40:37.000,281,11046678,-795,0,1665265236,13056.855229729998,119.61873084000399,54504.878933520005
2022-10-08,21:40:38.000,281,11046719,-795,0,1665265237,13056.848493420002,119.58348518999992,54504.89989488001
2022-10-08,21:40:39.000,281,11046670,-795,0,1665265238,13056.760921389992,119.5341412800044,54504.78810096
2022-10-08,21:40:40.000,281,11046729,-795,0,1665265239,13056.686821980002,119.52004301999841,54504.81604944
2022-10-08,21:40:41.000,281,11046719,-795,0,1665265240,13056.599249949992,119.51299388999905,54504.74617824
2022-10-08,21:40:42.000,281,11046704,-795,0,1665265241,13056.565568400001,119.51299388999905,54504.79508808
2022-10-08,21:40:43.000,281,11046666,-795,0,1665265242,13056.592513639996,119.45660085000418,54504.89290776
2022-10-08,21:40:44.000,281,11046671,-795,0,1665265243,13056.531886849996,119.5059447599997,54504.78810096
2022-10-08,21:40:45.000,281,11046746,-795,0,1665265244,13056.504941610001,119.5059447599997,54504.711242640005
2022-10-08,21:40:46.000,281,11046651,-795,0,1665265245,13056.477996369991,119.47774824000226,54504.662332800006
2022-10-08,21:40:47.000,281,11046682,-795,0,1665265246,13056.44431482,119.48479737000162,54504.59944872
2022-10-08,21:40:48.000,281,11046707,-795,0,1665265247,13056.525150540001,119.51299388999905,54504.6972684
2022-10-08,21:40:49.000,281,11046660,-795,0,1665265248,13056.538623159991,119.52004301999841,54504.74617824
2022-10-08,21:40:50.000,281,11046695,-795,0,1665265249,13056.511677919996,119.52004301999841,54504.71822976
2022-10-08,21:40:51.000,281,11046709,-795,0,1665265250,13056.44431482,119.5341412800044,54504.71822976
2022-10-08,21:40:52.000,281,11046710,-795,0,1665265251,13056.545359470001,119.52004301999841,54504.6972684
2022-10-08,21:40:53.000,281,11046672,-795,0,1665265252,13056.579041019992,119.54119041000376,54504.69028128
2022-10-08,21:40:54.000,281,11046678,-795,0,1665265253,13056.572304709996,119.54119041000376,54504.70425552001
2022-10-08,21:40:55.000,281,11046685,-795,0,1665265254,13056.558832089991,119.51299388999905,54504.6273972
2022-10-08,21:40:56.000,281,11046697,-795,0,1665265255,13056.545359470001,119.47774824000226,54504.63438432001
2022-10-08,21:40:57.000,281,11046812,-795,0,1665265256,13056.585777330001,119.49889563000033,54504.71822976
2022-10-08,21:40:58.000,281,11046692,-795,0,1665265257,13056.545359470001,119.46364998000354,54504.57150024
2022-10-08,21:40:59.000,281,11046693,-795,0,1665265258,13056.592513639996,119.43545345999883,54504.67630704
2022-10-08,21:41:00.000,281,11046665,-795,0,1665265259,13056.599249949992,119.42135520000011,54504.63438432001
2022-10-08,21:41:01.000,281,11046710,-795,0,1665265260,13056.538623159991,119.3720112900046,54504.62041008
2022-10-08,21:41:02.000,281,11046650,-755,0,1665265261,13056.538623159991,119.30856912000309,54504.61342296001
2022-10-08,21:41:03.000,281,11046705,-795,0,1665265262,13056.511677919996,119.26627433999965,54504.557526
2022-10-08,21:41:04.000,281,11046671,-795,0,1665265263,13056.46452375,119.23102869000286,54504.57848736
2022-10-08,21:41:05.000,281,11046703,-795,0,1665265264,13056.518414229991,119.18873390999943,54504.72521688
2022-10-08,21:41:06.000,281,11046701,-795,0,1665265265,13056.491468989996,119.06889870000305,54504.6972684
2022-10-08,21:41:07.000,281,11046685,-795,0,1665265266,13056.44431482,119.0759478300024,54504.68329416001
2022-10-08,21:41:08.000,281,11046679,-795,0,1665265267,13056.370215409996,119.04070217999833,54504.63438432001
2022-10-08,21:41:09.000,281,11046686,-795,0,1665265268,13056.35674278999,118.9772600100041,54504.59944872
2022-10-08,21:41:10.000,281,11046744,-795,0,1665265269,13056.29611599999,118.89267045000452,54504.543551760005
2022-10-08,21:41:11.000,281,11046642,-795,0,1665265270,13056.22201659,118.82217915000365,54504.48765480001
2022-10-08,21:41:12.000,281,11046683,-795,0,1665265271,13056.12097194,118.7657861100015,54504.4527192
2022-10-08,21:41:13.000,281,11046703,-795,0,1665265272,13056.10076301,118.68119655000191,54504.45970632
2022-10-08,21:41:14.000,281,11046686,-795,0,1665265273,13056.09402669999,118.62480350999977,54504.51560328001
2022-10-08,21:41:15.000,281,11046698,-795,0,1665265274,13056.05360883999,118.56136133999826,54504.50861616
2022-10-08,21:41:16.000,281,11046667,-795,0,1665265275,13055.979509429999,118.50496830000338,54504.45970632
2022-10-08,21:41:17.000,281,11046686,-795,0,1665265276,13055.851519539989,118.48382090999803,54504.29900256001
2022-10-08,21:41:18.000,281,11046623,-795,0,1665265277,13055.804365369993,118.42742787000316,54504.29201544
2022-10-08,21:41:19.000,281,11046672,-795,0,1665265278,13055.838046919998,118.41332961000444,54504.375860880005
2022-10-08,21:41:20.000,281,11046702,-795,0,1665265279,13055.770683819988,118.4062804799978,54504.34092528
2022-10-08,21:41:21.000,281,11046660,-795,0,1665265280,13055.703320719993,118.4203787400038,54504.28502832
2022-10-08,21:41:22.000,281,11046679,-795,0,1665265281,13055.763947509993,118.44857526000123,54504.19419576
2022-10-08,21:41:23.000,281,11046677,-795,0,1665265282,13055.817837989998,118.51201743000274,54504.305989680004
2022-10-08,21:41:24.000,281,11046645,-795,0,1665265283,13055.770683819988,118.51201743000274,54504.22913136001
2022-10-08,21:41:25.000,281,11046686,-795,0,1665265284,13055.831310609989,118.58250873000361,54504.23611848
2022-10-08,21:41:26.000,281,11046689,-795,0,1665265285,13055.831310609989,118.70234393999999,54504.159260160006
2022-10-08,21:41:27.000,281,11046720,-795,0,1665265286,13055.871728469989,118.71644219999871,54504.14528592
2022-10-08,21:41:28.000,281,11046682,-795,0,1665265287,13055.986245739994,118.81513002000429,54504.2431056
2022-10-08,21:41:29.000,281,11046706,-795,0,1665265288,13056.006454669994,118.84332654000173,54504.29201544
2022-10-08,21:41:30.000,281,11046700,-795,0,1665265289,13056.09402669999,118.85037567000109,54504.35489952
2022-10-08,21:41:31.000,281,11046654,-795,0,1665265290,13056.20180766,118.89267045000452,54504.382848
2022-10-08,21:41:32.000,281,11046699,-795,0,1665265291,13056.24222552,118.94906348999939,54504.27105408001
2022-10-08,21:41:33.000,281,11046630,-795,0,1665265292,13056.309588619995,118.96316174999811,54504.3129768
2022-10-08,21:41:34.000,281,11046673,-795,0,1665265293,13056.309588619995,118.95611261999875,54504.34092528
2022-10-08,21:41:35.000,281,11046670,-795,0,1665265294,13056.32306124,118.96316174999811,54504.34791240001
2022-10-08,21:41:36.000,281,11046743,-795,0,1665265295,13056.35674278999,118.9138178400026,54504.35489952
2022-10-08,21:41:37.000,281,11046688,-795,0,1665265296,13056.34327017,118.87857218999852,54504.41079648
2022-10-08,21:41:38.000,281,11046679,-795,0,1665265297,13056.437578509991,118.81513002000429,54504.39682224001
2022-10-08,21:41:39.000,281,11046722,-795,0,1665265298,13056.417369579991,118.77988437000022,54504.56451312001
2022-10-08,21:41:40.000,281,11046653,-795,0,1665265299,13056.44431482,118.74463872000342,54504.494641920006
2022-10-08,21:41:41.000,281,11046729,-795,0,1665265300,13056.32306124,118.67414742000256,54504.382848
2022-10-08,21:41:42.000,281,11046660,-795,0,1665265301,13056.329797549995,118.62480350999977,54504.48066768
2022-10-08,21:41:43.000,281,11046682,-795,0,1665265302,13056.37695171999,118.61070525000105,54504.494641920006
2022-10-08,21:41:44.000,281,11046706,-795,0,1665265303,13056.40389696,118.58955786000297,54504.45970632
2022-10-08,21:41:45.000,281,11046721,-795,0,1665265304,13056.3634791,118.6177543800004,54504.424770720005
2022-10-08,21:41:46.000,281,11046686,-795,0,1665265305,13056.42410589,118.59660699000233,54504.44573208001
2022-10-08,21:41:47.000,281,11046692,-795,0,1665265306,13056.471260059996,118.65300003000448,54504.48765480001
2022-10-08,21:41:48.000,281,11046594,-795,0,1665265307,13056.40389696,118.6177543800004,54504.4527192
2022-10-08,21:41:49.000,281,11046688,-795,0,1665265308,13056.39716064999,118.66004916000384,54504.35489952
2022-10-08,21:41:50.000,281,11046661,-795,0,1665265309,13056.410633269996,118.69529481000063,54504.38983512
2022-10-08,21:41:51.000,281,11046694,-795,0,1665265310,13056.37695171999,118.7305404600047,54504.36887376001
2022-10-08,21:41:52.000,281,11046742,-795,0,1665265311,13056.390424339996,118.77283524000086,54504.33393816
2022-10-08,21:41:53.000,281,11046672,-795,0,1665265312,13056.44431482,118.77988437000022,54504.43874496001
2022-10-08,21:41:54.000,281,11046710,-795,0,1665265313,13056.457787439991,118.8010317599983,54504.52957752
2022-10-08,21:41:55.000,281,11046679,-795,0,1665265314,13056.417369579991,118.81513002000429,54504.51560328001
2022-10-08,21:41:56.000,281,11046665,-795,0,1665265315,13056.38368803,118.82217915000365,54504.41778360001
2022-10-08,21:41:57.000,281,11046702,-795,0,1665265316,13056.417369579991,118.85742480000044,54504.43874496001
2022-10-08,21:41:58.000,281,11046671,-795,0,1665265317,13056.390424339996,118.87152305999916,54504.45970632
2022-10-08,21:41:59.000,281,11046669,-795,0,1665265318,13056.329797549995,118.92791610000131,54504.41778360001
2022-10-08,21:42:00.000,281,11046663,-795,0,1665265319,13056.39716064999,118.92086697000195,54504.46669344001
2022-10-08,21:42:01.000,281,11046690,-795,0,1665265320,13056.38368803,118.92791610000131,54504.39682224001
2022-10-08,21:42:02.000,281,11046718,-795,0,1665265321,13056.390424339996,118.92086697000195,54504.41079648
2022-10-08,21:42:03.000,281,11046715,-795,0,1665265322,13056.44431482,118.96316174999811,54504.48066768
2022-10-08,21:42:04.000,281,11046638,-795,0,1665265323,13056.451051129996,118.94201436000003,54504.45970632
2022-10-08,21:42:05.000,281,11046655,-795,0,1665265324,13056.437578509991,118.93496523000067,54504.43874496001
2022-10-08,21:42:06.000,281,11046675,-795,0,1665265325,13056.451051129996,118.8644739299998,54504.39682224001
2022-10-08,21:42:07.000,281,11046680,-795,0,1665265326,13056.44431482,118.88562131999788,54504.375860880005
2022-10-08,21:42:08.000,281,11046668,-795,0,1665265327,13056.471260059996,118.89971958000388,54504.4527192
2022-10-08,21:42:09.000,281,11046711,-795,0,1665265328,13056.531886849996,118.92791610000131,54504.50162904
2022-10-08,21:42:10.000,281,11046697,-795,0,1665265329,13056.511677919996,118.9138178400026,54504.43175784
2022-10-08,21:42:11.000,281,11046700,-795,0,1665265330,13056.605986260001,118.88562131999788,54504.43175784
2022-10-08,21:42:12.000,281,11046625,-795,0,1665265331,13056.646404120002,118.87152305999916,54504.50861616
2022-10-08,21:42:13.000,281,11046715,-795,0,1665265332,13056.666613050002,118.94906348999939,54504.473680560004
2022-10-08,21:42:14.000,281,11046668,-795,0,1665265333,13056.666613050002,118.98430914000346,54504.48765480001
2022-10-08,21:42:15.000,281,11046669,-795,0,1665265334,13056.680085669992,118.99840740000218,54504.4527192
2022-10-08,21:42:16.000,281,11046718,-795,0,1665265335,13056.740712459992,119.00545653000154,54504.50861616
2022-10-08,21:42:17.000,281,11046725,-795,0,1665265336,13056.814811869997,118.99135827000282,54504.59944872
2022-10-08,21:42:18.000,281,11046701,-795,0,1665265337,13056.922592829993,118.98430914000346,54504.66931992
2022-10-08,21:42:19.000,281,11046755,-795,0,1665265338,13056.996692239998,118.99840740000218,54504.68329416001
2022-10-08,21:42:20.000,281,11046656,-795,0,1665265339,13056.976483309998,119.04070217999833,54504.71822976
2022-10-08,21:42:21.000,281,11046694,-795,0,1665265340,13056.963010689993,119.03365304999897,54504.58547448001
2022-10-08,21:42:22.000,281,11046681,-795,0,1665265341,13056.949538069988,119.04070217999833,54504.57150024
2022-10-08,21:42:23.000,281,11046706,-795,0,1665265342,13057.030373789989,119.0477513099977,54504.69028128
2022-10-08,21:42:24.000,281,11046709,-795,0,1665265343,13056.996692239998,119.11824260999856,54504.67630704
2022-10-08,21:42:25.000,281,11046676,-795,0,1665265344,13057.057319029998,119.10414434999984,54504.641371440004
2022-10-08,21:42:26.000,281,11046689,-795,0,1665265345,13057.023637479993,119.13234087000455,54504.641371440004
2022-10-08,21:42:27.000,281,11046719,-795,0,1665265346,13057.097736889998,119.17463565000071,54504.70425552001
2022-10-08,21:42:28.000,281,11046663,-795,0,1665265347,13057.070791649989,119.19578303999879,54504.74617824
2022-10-08,21:42:29.000,281,11046684,-795,0,1665265348,13057.043846409993,119.18168478000007,54504.72521688
2022-10-08,21:42:30.000,281,11046681,-795,0,1665265349,13057.003428549993,119.21693043000414,54504.760152480005
2022-10-08,21:42:31.000,281,11046731,-795,0,1665265350,13056.989955929988,119.21693043000414,54504.71822976
2022-10-08,21:42:32.000,281,11046707,-795,0,1665265351,13056.963010689993,119.26627433999965,54504.6972684
2022-10-08,21:42:33.000,281,11046656,-795,0,1665265352,13057.010164859988,119.20283216999815,54504.8370108
2022-10-08,21:42:34.000,281,11046684,-795,0,1665265353,13056.976483309998,119.17463565000071,54504.85797216
2022-10-08,21:42:35.000,281,11046684,-795,0,1665265354,13056.915856519998,119.19578303999879,54504.85098504001
2022-10-08,21:42:36.000,281,11046621,-795,0,1665265355,13056.875438659998,119.18168478000007,54504.774126719996
2022-10-08,21:42:37.000,281,11046661,-795,0,1665265356,13056.895647589998,119.13234087000455,54504.78111384001
2022-10-08,21:42:38.000,281,11046681,-795,0,1665265357,13056.848493420002,119.15348826000263,54504.82303656001
2022-10-08,21:42:39.000,281,11046694,-795,0,1665265358,13056.888911280003,119.10414434999984,54504.809062320004
2022-10-08,21:42:40.000,281,11046682,-795,0,1665265359,13056.861966039993,119.12529173999792,54504.72521688
2022-10-08,21:42:41.000,281,11046696,-795,0,1665265360,13056.875438659998,119.09004609000112,54504.75316536001
2022-10-08,21:42:42.000,281,11046743,-795,0,1665265361,13056.902383899993,119.09709522000048,54504.774126719996
2022-10-08,21:42:43.000,281,11046728,-795,0,1665265362,13056.969746999988,119.0759478300024,54504.8370108
2022-10-08,21:42:44.000,281,11046637,-795,0,1665265363,13056.983219619993,119.09004609000112,54504.809062320004
2022-10-08,21:42:45.000,281,11046670,-795,0,1665265364,13056.969746999988,119.10414434999984,54504.85098504001
2022-10-08,21:42:46.000,281,11046673,-795,0,1665265365,13056.909120210003,119.12529173999792,54504.809062320004
2022-10-08,21:42:47.000,281,11046685,-795,0,1665265366,13056.915856519998,119.09709522000048,54504.79508808
2022-10-08,21:42:48.000,281,11046720,-795,0,1665265367,13056.929329139988,119.16053739000199,54504.906882
2022-10-08,21:42:49.000,281,11046678,-795,0,1665265368,13056.996692239998,119.16053739000199,54504.91386912
2022-10-08,21:42:50.000,281,11046711,-795,0,1665265369,13056.976483309998,119.20283216999815,54504.92085624001
2022-10-08,21:42:51.000,281,11046701,-795,0,1665265370,13056.996692239998,119.20988130000478,54504.92085624001
2022-10-08,21:42:52.000,281,11046663,-795,0,1665265371,13056.969746999988,119.20283216999815,54504.89290776
2022-10-08,21:42:53.000,281,11046642,-795,0,1665265372,13057.043846409993,119.23807782000222,54504.92085624001
2022-10-08,21:42:54.000,281,11046733,-795,0,1665265373,13057.016901169998,119.27332346999901,54504.95579184
2022-10-08,21:42:55.000,281,11046714,-795,0,1665265374,13057.043846409993,119.26627433999965,54505.01867592001
2022-10-08,21:42:56.000,281,11046628,-795,0,1665265375,13056.976483309998,119.30151999000373,54504.89989488001
2022-10-08,21:42:57.000,281,11046688,-795,0,1665265376,13057.003428549993,119.32971651000116,54504.997714560006
2022-10-08,21:42:58.000,281,11046668,-795,0,1665265377,13057.084264269994,119.30151999000373,54505.05361152
2022-10-08,21:42:59.000,281,11046687,-795,0,1665265378,13057.138154749999,119.31561825000244,54505.095534240005
2022-10-08,21:43:00.000,281,11046737,-795,0,1665265379,13057.030373789989,119.30151999000373,54505.0116888
2022-10-08,21:43:01.000,281,11046699,-795,0,1665265380,13057.111209509989,119.26627433999965,54505.046624400005
2022-10-08,21:43:02.000,281,11046649,-795,0,1665265381,13057.124682129994,119.28037259999837,54505.06758576001
2022-10-08,21:43:03.000,281,11046680,-795,0,1665265382,13057.178572609999,119.26627433999965,54505.08156
2022-10-08,21:43:04.000,281,11046715,-795,0,1665265383,13057.131418439989,119.30151999000373,54505.095534240005
2022-10-08,21:43:05.000,281,11046689,-795,0,1665265384,13057.131418439989,119.28037259999837,54505.01867592001
2022-10-08,21:43:06.000,281,11046692,-795,0,1665265385,13057.131418439989,119.28037259999837,54505.01867592001
2022-10-08,21:43:07.000,281,11046692,-795,0,1665265386,13057.19204522999,119.28037259999837,54505.144444080004
2022-10-08,21:43:08.000,281,11046654,-795,0,1665265387,13057.171836299989,119.2592252100003,54505.08854712001
2022-10-08,21:43:09.000,281,11046687,-795,0,1665265388,13057.178572609999,119.25217608000094,54505.06758576001
2022-10-08,21:43:10.000,281,11046681,-795,0,1665265389,13057.117945819999,119.24512695000158,54505.13046984
2022-10-08,21:43:11.000,281,11046693,-795,0,1665265390,13057.070791649989,119.2239795600035,54505.02566304
2022-10-08,21:43:12.000,281,11046717,-715,0,1665265391,13057.023637479993,119.24512695000158,54504.941817599996
2022-10-08,21:43:13.000,281,11046675,-795,0,1665265392,13057.057319029998,119.20988130000478,54504.99072744001
2022-10-08,21:43:14.000,281,11046708,-795,0,1665265393,13057.016901169998,119.17463565000071,54505.06059864
2022-10-08,21:43:15.000,281,11046698,-795,0,1665265394,13056.989955929988,119.11824260999856,54505.046624400005
2022-10-08,21:43:16.000,281,11046667,-795,0,1665265395,13056.963010689993,119.12529173999792,54505.08156
2022-10-08,21:43:17.000,281,11046620,-795,0,1665265396,13056.942801759993,119.09004609000112,54505.02566304
2022-10-08,21:43:18.000,281,11046661,-795,0,1665265397,13056.841757109993,119.05480044000433,54505.046624400005
2022-10-08,21:43:19.000,281,11046698,-795,0,1665265398,13056.882174969993,119.06889870000305,54505.046624400005
2022-10-08,21:43:20.000,281,11046698,-795,0,1665265399,13056.814811869997,119.06184957000369,54505.03265016
2022-10-08,21:43:21.000,281,11046656,-795,0,1665265400,13056.801339249992,119.06889870000305,54505.03963728001
2022-10-08,21:43:22.000,281,11046708,-795,0,1665265401,13056.814811869997,119.04070217999833,54505.07457288
2022-10-08,21:43:23.000,281,11046657,-795,0,1665265402,13056.868702350002,119.0477513099977,54505.046624400005
2022-10-08,21:43:24.000,281,11046654,-795,0,1665265403,13056.814811869997,119.05480044000433,54504.98374032
2022-10-08,21:43:25.000,281,11046678,-795,0,1665265404,13056.848493420002,119.05480044000433,54504.976753200004
2022-10-08,21:43:26.000,281,11046690,-795,0,1665265405,13056.875438659998,119.05480044000433,54504.96976608001
2022-10-08,21:43:27.000,281,11046678,-795,0,1665265406,13056.929329139988,119.03365304999897,54505.10252136
2022-10-08,21:43:28.000,281,11046670,-795,0,1665265407,13056.983219619993,119.05480044000433,54505.06059864
2022-10-08,21:43:29.000,281,11046696,-795,0,1665265408,13057.043846409993,119.0477513099977,54505.07457288
2022-10-08,21:43:30.000,281,11046704,-795,0,1665265409,13057.057319029998,119.0759478300024,54505.046624400005
2022-10-08,21:43:31.000,281,11046658,-795,0,1665265410,13057.097736889998,119.04070217999833,54505.095534240005
2022-10-08,21:43:32.000,281,11046656,-795,0,1665265411,13057.097736889998,119.00545653000154,54505.109508479996
2022-10-08,21:43:33.000,281,11046655,-795,0,1665265412,13057.091000579989,119.02660391999962,54505.03265016
2022-10-08,21:43:34.000,281,11046674,-795,0,1665265413,13057.057319029998,119.02660391999962,54505.06059864
2022-10-08,21:43:35.000,281,11046674,-795,0,1665265414,13057.104473199994,119.0125056600009,54505.03265016
2022-10-08,21:43:36.000,281,11046705,-795,0,1665265415,13057.111209509989,119.0125056600009,54505.0116888
2022-10-08,21:43:37.000,281,11046716,-795,0,1665265416,13057.165099989994,118.99840740000218,54505.01867592001
2022-10-08,21:43:38.000,281,11046713,-795,0,1665265417,13057.205517849994,118.93496523000067,54505.08156
2022-10-08,21:43:39.000,281,11046712,-795,0,1665265418,13057.266144639994,118.85742480000044,54504.96277896
2022-10-08,21:43:40.000,281,11046646,-795,0,1665265419,13057.23246308999,118.79398262999894,54504.94880472001
2022-10-08,21:43:41.000,281,11046679,-795,0,1665265420,13057.158363679999,118.73758959000406,54504.93483048
2022-10-08,21:43:42.000,281,11046696,-795,0,1665265421,13057.077527959998,118.78693349999958,54504.976753200004
2022-10-08,21:43:43.000,281,11046724,-795,0,1665265422,13057.117945819999,118.8010317599983,54505.03265016
2022-10-08,21:43:44.000,281,11046687,-795,0,1665265423,13057.077527959998,118.83627741000237,54505.11649560001
2022-10-08,21:43:45.000,281,11046705,-795,0,1665265424,13057.151627369989,118.87857218999852,54505.109508479996
2022-10-08,21:43:46.000,281,11046660,-795,0,1665265425,13057.124682129994,118.89267045000452,54505.17239256
2022-10-08,21:43:47.000,281,11046695,-795,0,1665265426,13057.178572609999,118.87152305999916,54505.214315280005
2022-10-08,21:43:48.000,281,11046693,-795,0,1665265427,13057.21225415999,118.8644739299998,54505.29816072
2022-10-08,21:43:49.000,281,11046697,-795,0,1665265428,13057.171836299989,118.8644739299998,54505.24226376
2022-10-08,21:43:50.000,281,11046708,-795,0,1665265429,13057.158363679999,118.87857218999852,54505.2213024
2022-10-08,21:43:51.000,281,11046702,-795,0,1665265430,13057.218990469999,118.85742480000044,54505.214315280005
2022-10-08,21:43:52.000,281,11046696,-795,0,1665265431,13057.19204522999,118.89971958000388,54505.17937968
2022-10-08,21:43:53.000,281,11046708,-795,0,1665265432,13057.225726779994,118.8644739299998,54505.30514784001
2022-10-08,21:43:54.000,281,11046697,-795,0,1665265433,13057.266144639994,118.85037567000109,54505.29816072
2022-10-08,21:43:55.000,281,11046680,-795,0,1665265434,13057.27961726,118.80808088999765,54505.263225120005
2022-10-08,21:43:56.000,281,11046687,-795,0,1665265435,13057.27961726,118.78693349999958,54505.277199359996
2022-10-08,21:43:57.000,281,11046692,-795,0,1665265436,13057.239199399999,118.77283524000086,54505.109508479996
2022-10-08,21:43:58.000,281,11046679,-795,0,1665265437,13057.178572609999,118.7305404600047,54505.13046984
2022-10-08,21:43:59.000,281,11046730,-795,0,1665265438,13057.151627369989,118.70939306999935,54505.17937968
2022-10-08,21:44:00.000,281,11046734,-795,0,1665265439,13057.003428549993,118.67414742000256,54505.1514312
2022-10-08,21:44:01.000,281,11046705,-755,0,1665265440,13056.888911280003,118.65300003000448,54505.18636680001
2022-10-08,21:44:02.000,281,11046700,-795,0,1665265441,13056.956274379998,118.61070525000105,54505.08156
2022-10-08,21:44:03.000,281,11046725,-795,0,1665265442,13056.922592829993,118.61070525000105,54505.03963728001
2022-10-08,21:44:04.000,281,11046707,-795,0,1665265443,13056.909120210003,118.54021395000018,54505.095534240005
2022-10-08,21:44:05.000,281,11046731,-795,0,1665265444,13056.922592829993,118.56136133999826,54505.02566304
2022-10-08,21:44:06.000,281,11046690,-795,0,1665265445,13056.902383899993,118.56136133999826,54505.06059864
2022-10-08,21:44:07.000,281,11046690,-795,0,1665265446,13056.909120210003,118.54021395000018,54505.10252136
2022-10-08,21:44:08.000,281,11046689,-795,0,1665265447,13056.902383899993,118.56841047000489,54505.095534240005
2022-10-08,21:44:09.000,281,11046696,-795,0,1665265448,13056.909120210003,118.6177543800004,54504.99072744001
2022-10-08,21:44:10.000,281,11046712,-795,0,1665265449,13056.936065449998,118.64595089999784,54505.0116888
2022-10-08,21:44:11.000,281,11046704,-795,0,1665265450,13056.949538069988,118.68119655000191,54505.08156
2022-10-08,21:44:12.000,281,11046676,-795,0,1665265451,13057.016901169998,118.70939306999935,54505.06059864
2022-10-08,21:44:13.000,281,11046734,-795,0,1665265452,13057.016901169998,118.7657861100015,54505.046624400005
2022-10-08,21:44:14.000,281,11046677,-795,0,1665265453,13057.043846409993,118.77283524000086,54505.00470168
2022-10-08,21:44:15.000,281,11046682,-795,0,1665265454,13057.077527959998,118.77988437000022,54505.00470168
2022-10-08,21:44:16.000,281,11046652,-795,0,1665265455,13057.131418439989,118.82217915000365,54505.10252136
2022-10-08,21:44:17.000,281,11046666,-795,0,1665265456,13057.158363679999,118.81513002000429,54505.095534240005
2022-10-08,21:44:18.000,281,11046713,-795,0,1665265457,13057.185308919994,118.83627741000237,54505.165405440006
2022-10-08,21:44:19.000,281,11046702,-795,0,1665265458,13057.239199399999,118.79398262999894,54505.08854712001
2022-10-08,21:44:20.000,281,11046726,-795,0,1665265459,13057.27288094999,118.7657861100015,54505.165405440006
2022-10-08,21:44:21.000,281,11046661,-795,0,1665265460,13057.27961726,118.74463872000342,54505.144444080004
2022-10-08,21:44:22.000,281,11046744,-795,0,1665265461,13057.245935709994,118.73758959000406,54505.07457288
2022-10-08,21:44:23.000,281,11046709,-795,0,1665265462,13057.245935709994,118.75168785000278,54505.11649560001
2022-10-08,21:44:24.000,281,11046663,-795,0,1665265463,13057.29308987999,118.73758959000406,54505.19335392
2022-10-08,21:44:25.000,281,11046677,-795,0,1665265464,13057.36045298,118.78693349999958,54505.2213024
2022-10-08,21:44:26.000,281,11046712,-795,0,1665265465,13057.407607149995,118.75873698000214,54505.24226376
2022-10-08,21:44:27.000,281,11046687,-795,0,1665265466,13057.407607149995,118.75873698000214,54505.10252136
2022-10-08,21:44:28.000,281,11046711,-795,0,1665265467,13057.43455238999,118.70234393999999,54505.095534240005
2022-10-08,21:44:29.000,281,11046715,-795,0,1665265468,13057.43455238999,118.75168785000278,54505.00470168
2022-10-08,21:44:30.000,281,11046671,-795,0,1665265469,13057.45476131999,118.7657861100015,54505.046624400005
2022-10-08,21:44:31.000,281,11046726,-795,0,1665265470,13057.427816079995,118.77988437000022,54504.96976608001
2022-10-08,21:44:32.000,281,11046692,-795,0,1665265471,13057.47497024999,118.82922828000301,54504.95579184
2022-10-08,21:44:33.000,281,11046700,-795,0,1665265472,13057.54233335,118.85742480000044,54505.05361152
2022-10-08,21:44:34.000,281,11046662,-795,0,1665265473,13057.589487519996,118.85742480000044,54505.095534240005
2022-10-08,21:44:35.000,281,11046725,-795,0,1665265474,13057.629905379996,118.89971958000388,54505.08854712001
2022-10-08,21:44:36.000,281,11046694,-795,0,1665265475,13057.61643275999,118.88562131999788,54504.99072744001
2022-10-08,21:44:37.000,281,11046732,-795,0,1665265476,13057.650114309996,118.94201436000003,54504.99072744001
2022-10-08,21:44:38.000,281,11046701,-795,0,1665265477,13057.670323239996,118.89971958000388,54505.03265016
2022-10-08,21:44:39.000,281,11046689,-795,0,1665265478,13057.717477409991,118.9138178400026,54505.02566304
2022-10-08,21:44:40.000,281,11046719,-795,0,1665265479,13057.710741099996,118.93496523000067,54505.0116888
2022-10-08,21:44:41.000,281,11046679,-795,0,1665265480,13057.778104199992,118.94906348999939,54505.0116888
2022-10-08,21:44:42.000,281,11046707,-795,0,1665265481,13057.771367889996,118.9138178400026,54504.976753200004
2022-10-08,21:44:43.000,281,11046715,-795,0,1665265482,13057.838730989992,118.93496523000067,54505.06059864
2022-10-08,21:44:44.000,281,11046663,-795,0,1665265483,13057.892621469997,118.92086697000195,54505.06758576001
2022-10-08,21:44:45.000,281,11046691,-795,0,1665265484,13057.872412539997,118.92086697000195,54504.96976608001
2022-10-08,21:44:46.000,281,11046700,-795,0,1665265485,13057.872412539997,118.9138178400026,54504.98374032
2022-10-08,21:44:47.000,281,11046679,-795,0,1665265486,13057.899357779992,118.89267045000452,54504.85797216
2022-10-08,21:44:48.000,281,11046726,-795,0,1665265487,13057.899357779992,118.88562131999788,54504.830023680006
2022-10-08,21:44:49.000,281,11046688,-795,0,1665265488,13057.993666119997,118.8010317599983,54504.84399792
2022-10-08,21:44:50.000,281,11046750,-795,0,1665265489,13058.175546489998,118.65300003000448,54504.85797216
2022-10-08,21:44:51.000,281,11046687,-795,0,1665265490,13058.397844719999,118.71644219999871,54504.78810096
2022-10-08,21:44:52.000,281,11046705,-795,0,1665265491,13058.55951616,118.89267045000452,54504.7671396
2022-10-08,21:44:53.000,281,11046680,-795,0,1665265492,13058.55277984999,119.13939000000391,54504.82303656001
2022-10-08,21:44:54.000,281,11046682,-795,0,1665265493,13058.465207819994,119.21693043000414,54504.976753200004
2022-10-08,21:44:55.000,281,11046685,-795,0,1665265494,13058.397844719999,119.30151999000373,54504.93483048
2022-10-08,21:44:56.000,281,11046705,-795,0,1665265495,13058.364163169994,119.32971651000116,54505.01867592001
2022-10-08,21:44:57.000,281,11046694,-795,0,1665265496,13058.505625679994,119.33676564000052,54505.08156
2022-10-08,21:44:58.000,281,11046678,-795,0,1665265497,13058.55951616,119.35086389999924,54505.18636680001
2022-10-08,21:44:59.000,281,11046732,-795,0,1665265498,13058.55277984999,119.38610955000331,54505.18636680001
2022-10-08,21:45:00.000,281,11046721,-795,0,1665265499,13058.59319770999,119.36496215999796,54505.22828952
2022-10-08,21:45:01.000,281,11046717,-795,0,1665265500,13058.57972509,119.40725694000139,54505.109508479996
2022-10-08,21:45:02.000,281,11046745,-795,0,1665265501,13058.647088189995,119.37906042000395,54505.12348272
2022-10-08,21:45:03.000,281,11046699,-795,0,1665265502,13058.71445128999,119.3720112900046,54505.30514784001
2022-10-08,21:45:04.000,281,11046719,-795,0,1665265503,13058.808759629996,119.39315868000267,54505.32610920001
2022-10-08,21:45:05.000,281,11046696,-795,0,1665265504,13058.768341769995,119.46364998000354,54505.333096320006
2022-10-08,21:45:06.000,281,11046725,-795,0,1665265505,13058.81549593999,119.49184650000097,54505.2911736
2022-10-08,21:45:07.000,281,11046710,-795,0,1665265506,13058.896331659991,119.52709214999777,54505.35405768001
2022-10-08,21:45:08.000,281,11046661,-795,0,1665265507,13058.869386419996,119.5341412800044,54505.36803192
2022-10-08,21:45:09.000,281,11046675,-795,0,1665265508,13058.86265011,119.55528867000248,54505.32610920001
2022-10-08,21:45:10.000,281,11046673,-795,0,1665265509,13058.909804279996,119.55528867000248,54505.34008344
2022-10-08,21:45:11.000,281,11046705,-795,0,1665265510,13058.936749519991,119.63987823000207,54505.24226376
2022-10-08,21:45:12.000,281,11046671,-795,0,1665265511,13058.990639999996,119.67512387999886,54505.312134960004
2022-10-08,21:45:13.000,281,11046708,-795,0,1665265512,13059.010848929996,119.70332040000358,54505.430916000005
2022-10-08,21:45:14.000,281,11046722,-795,0,1665265513,13059.064739410001,119.75971343999845,54505.43790312
2022-10-08,21:45:15.000,281,11046736,-795,0,1665265514,13059.051266789997,119.7808608300038,54505.4658516
2022-10-08,21:45:16.000,281,11046689,-795,0,1665265515,13059.098420959992,119.8161064800006,54505.42392888001
2022-10-08,21:45:17.000,281,11046677,-795,0,1665265516,13059.172520369997,119.78790996000316,54505.430916000005
2022-10-08,21:45:18.000,281,11046686,-795,0,1665265517,13059.172520369997,119.79495909000252,54505.49380008001
2022-10-08,21:45:19.000,281,11046678,-795,0,1665265518,13059.159047749992,119.77381170000444,54505.47283872001
2022-10-08,21:45:20.000,281,11046680,-795,0,1665265519,13059.192729299997,119.76676256999781,54505.45886448
2022-10-08,21:45:21.000,281,11046667,-795,0,1665265520,13059.159047749992,119.76676256999781,54505.3610448
2022-10-08,21:45:22.000,281,11046653,-795,0,1665265521,13059.206201920002,119.74561517999973,54505.50777432
2022-10-08,21:45:23.000,281,11046690,-795,0,1665265522,13059.233147159997,119.66102562000015,54505.58463264
2022-10-08,21:45:24.000,281,11046698,-795,0,1665265523,13059.273565019997,119.61168171000463,54505.57764552
2022-10-08,21:45:25.000,281,11046666,-795,0,1665265524,13059.172520369997,119.57643606000056,54505.55668416
2022-10-08,21:45:26.000,281,11046669,-795,0,1665265525,13059.165784060002,119.5693869300012,54505.479825840004
2022-10-08,21:45:27.000,281,11046671,-795,0,1665265526,13059.138838819992,119.61168171000463,54505.43790312
2022-10-08,21:45:28.000,281,11046657,-795,0,1665265527,13059.179256679992,119.55528867000248,54505.48681296
2022-10-08,21:45:29.000,281,11046727,-795,0,1665265528,13059.219674539992,119.62577997000335,54505.59161976001
2022-10-08,21:45:30.000,281,11046688,-795,0,1665265529,13059.219674539992,119.68922214000486,54505.66149096001
2022-10-08,21:45:31.000,281,11046703,-795,0,1665265530,13059.239883469992,119.71036953000294,54505.64052960001
2022-10-08,21:45:32.000,281,11046746,-795,0,1665265531,13059.273565019997,119.75971343999845,54505.500787200006
2022-10-08,21:45:33.000,281,11046675,-795,0,1665265532,13059.327455500003,119.82315560999996,54505.57065840001
2022-10-08,21:45:34.000,281,11046653,-795,0,1665265533,13059.388082289988,119.92184342999826,54505.64052960001
2022-10-08,21:45:35.000,281,11046733,-795,0,1665265534,13059.401554909993,119.95708908000233,54505.65450384
2022-10-08,21:45:36.000,281,11046734,-795,0,1665265535,13059.462181699993,120.02053125000384,54505.668478080006
2022-10-08,21:45:37.000,281,11046745,-795,0,1665265536,13059.543017419994,120.04872777000128,54505.6754652
2022-10-08,21:45:38.000,281,11046737,-795,0,1665265537,13059.61038051999,120.07692428999871,54505.71040080001
2022-10-08,21:45:39.000,281,11046714,-795,0,1665265538,13059.583435279994,120.11216994000279,54505.69642656
2022-10-08,21:45:40.000,281,11046672,-795,0,1665265539,13059.583435279994,120.08397341999807,54505.65450384
2022-10-08,21:45:41.000,281,11046686,-795,0,1665265540,13059.576698969999,120.10512081000343,54505.549697040005
2022-10-08,21:45:42.000,281,11046720,-795,0,1665265541,13059.556490039999,120.1615138499983,54505.58463264
2022-10-08,21:45:43.000,281,11046710,-795,0,1665265542,13059.583435279994,120.1615138499983,54505.65450384
2022-10-08,21:45:44.000,281,11046687,-795,0,1665265543,13059.704688859994,120.1262682000015,54505.68943944001
2022-10-08,21:45:45.000,281,11046720,-795,0,1665265544,13059.77205195999,120.11216994000279,54505.815207600004
2022-10-08,21:45:46.000,281,11046729,-795,0,1665265545,13059.81920613,120.06282603,54505.84315608
2022-10-08,21:45:47.000,281,11046695,-795,0,1665265546,13059.81920613,120.01348212000448,54505.8501432
2022-10-08,21:45:48.000,281,11046712,-795,0,1665265547,13059.83267874999,119.95708908000233,54505.91302728
2022-10-08,21:45:49.000,281,11046690,-795,0,1665265548,13059.83941506,119.86545039000339,54505.87809168001
2022-10-08,21:45:50.000,281,11046671,-795,0,1665265549,13059.846151369995,119.86545039000339,54505.85713032001
2022-10-08,21:45:51.000,281,11046679,-795,0,1665265550,13059.83941506,119.8161064800006,54505.84315608
2022-10-08,21:45:52.000,281,11046738,-795,0,1665265551,13059.81920613,119.73151692000101,54505.86411744
2022-10-08,21:45:53.000,281,11046718,-795,0,1665265552,13059.906778159995,119.63987823000207,54505.96892424
2022-10-08,21:45:54.000,281,11046690,-795,0,1665265553,13059.87983292,119.61168171000463,54505.933988640005
2022-10-08,21:45:55.000,281,11046728,-795,0,1665265554,13059.906778159995,119.54119041000376,54505.947962879996
2022-10-08,21:45:56.000,281,11046703,-795,0,1665265555,13059.87309660999,119.51299388999905,54505.86411744
2022-10-08,21:45:57.000,281,11046696,-795,0,1665265556,13059.91351446999,119.46364998000354,54505.947962879996
2022-10-08,21:45:58.000,281,11046722,-795,0,1665265557,13059.947196019995,119.42135520000011,54505.89905304
2022-10-08,21:45:59.000,281,11046698,-795,0,1665265558,13059.94045971,119.42840432999947,54505.947962879996
2022-10-08,21:46:00.000,281,11046674,-795,0,1665265559,13059.93372339999,119.46364998000354,54505.92700152001
2022-10-08,21:46:01.000,281,11046662,-795,0,1665265560,13059.947196019995,119.47774824000226,54505.947962879996
2022-10-08,21:46:02.000,281,11046716,-795,0,1665265561,13059.98087757,119.42840432999947,54505.933988640005
2022-10-08,21:46:03.000,281,11046679,-795,0,1665265562,13059.92025078,119.37906042000395,54505.766297760005
2022-10-08,21:46:04.000,281,11046700,-795,0,1665265563,13059.94045971,119.36496215999796,54505.86411744
2022-10-08,21:46:05.000,281,11046727,-795,0,1665265564,13059.99435018999,119.30856912000309,54505.91302728
2022-10-08,21:46:06.000,281,11046715,-795,0,1665265565,13060.028031739996,119.25217608000094,54505.87809168001
2022-10-08,21:46:07.000,281,11046691,-795,0,1665265566,13060.108867459996,119.30856912000309,54505.86411744
2022-10-08,21:46:08.000,281,11046691,-795,0,1665265567,13060.088658529996,119.37906042000395,54505.6754652
2022-10-08,21:46:09.000,281,11046693,-795,0,1665265568,13060.115603769991,119.45660085000418,54505.96193712
2022-10-08,21:46:10.000,281,11046719,-795,0,1665265569,13060.068449599996,119.49889563000033,54505.982898480004
2022-10-08,21:46:11.000,281,11046703,-795,0,1665265570,13060.04150436,119.5341412800044,54506.02482120001
2022-10-08,21:46:12.000,281,11046669,-795,0,1665265571,13059.95393232999,119.54119041000376,54505.96892424
2022-10-08,21:46:13.000,281,11046652,-795,0,1665265572,13059.98087757,119.54119041000376,54505.95495000001
2022-10-08,21:46:14.000,281,11046683,-795,0,1665265573,13060.028031739996,119.55528867000248,54506.04578256001
2022-10-08,21:46:15.000,281,11046666,-795,0,1665265574,13060.028031739996,119.55528867000248,54505.95495000001
2022-10-08,21:46:16.000,281,11046680,-795,0,1665265575,13060.028031739996,119.55528867000248,54506.04578256001
2022-10-08,21:46:17.000,281,11046715,-795,0,1665265576,13060.08192222,119.56233780000184,54506.04578256001
2022-10-08,21:46:18.000,281,11046695,-795,0,1665265577,13060.156021629991,119.49889563000033,54506.13661512
2022-10-08,21:46:19.000,281,11046696,-795,0,1665265578,13060.156021629991,119.47774824000226,54506.115653759996
2022-10-08,21:46:20.000,281,11046686,-795,0,1665265579,13060.156021629991,119.40725694000139,54506.220460560005
2022-10-08,21:46:21.000,281,11046710,-795,0,1665265580,13060.189703179996,119.36496215999796,54506.129628
2022-10-08,21:46:22.000,281,11046723,-795,0,1665265581,13060.223384730001,119.30856912000309,54506.16456360001
2022-10-08,21:46:23.000,281,11046685,-795,0,1665265582,13060.243593660001,119.24512695000158,54506.269370400005
2022-10-08,21:46:24.000,281,11046644,-795,0,1665265583,13060.230121039996,119.19578303999879,54506.22744768
2022-10-08,21:46:25.000,281,11046744,-795,0,1665265584,13060.142549010001,119.18873390999943,54506.10866664
2022-10-08,21:46:26.000,281,11046726,-795,0,1665265585,13060.182966870001,119.13234087000455,54506.269370400005
2022-10-08,21:46:27.000,281,11046726,-795,0,1665265586,13060.236857349992,119.09004609000112,54506.26238328001
2022-10-08,21:46:28.000,281,11046622,-795,0,1665265587,13060.162757940001,119.10414434999984,54506.29731888
2022-10-08,21:46:29.000,281,11046691,-795,0,1665265588,13060.176230559991,119.06184957000369,54506.21347344001
2022-10-08,21:46:30.000,281,11046672,-795,0,1665265589,13060.142549010001,119.06889870000305,54506.25539616
2022-10-08,21:46:31.000,281,11046719,-795,0,1665265590,13060.115603769991,119.05480044000433,54506.21347344001
2022-10-08,21:46:32.000,281,11046688,-795,0,1665265591,13060.135812699991,119.13234087000455,54506.13661512
2022-10-08,21:46:33.000,281,11046717,-795,0,1665265592,13060.196439489991,119.12529173999792,54506.24840904
2022-10-08,21:46:34.000,281,11046706,-795,0,1665265593,13060.209912109996,119.09709522000048,54506.32526736
2022-10-08,21:46:35.000,281,11046682,-795,0,1665265594,13060.223384730001,119.15348826000263,54506.34622872
2022-10-08,21:46:36.000,281,11046677,-795,0,1665265595,13060.169494249996,119.13234087000455,54506.24142192001
2022-10-08,21:46:37.000,281,11046700,-795,0,1665265596,13060.209912109996,119.17463565000071,54506.220460560005
2022-10-08,21:46:38.000,281,11046696,-795,0,1665265597,13060.243593660001,119.21693043000414,54506.25539616
2022-10-08,21:46:39.000,281,11046755,-795,0,1665265598,13060.297484139992,119.2239795600035,54506.31129312001
2022-10-08,21:46:40.000,281,11046710,-795,0,1665265599,13060.304220450002,119.2592252100003,54506.318280240004
2022-10-08,21:46:41.000,281,11046695,-795,0,1665265600,13060.277275209992,119.28037259999837,54506.269370400005
2022-10-08,21:46:42.000,281,11046690,-795,0,1665265601,13060.317693069992,119.31561825000244,54506.318280240004
2022-10-08,21:46:43.000,281,11046708,-795,0,1665265602,13060.425474030002,119.34381476999988,54506.41609992
2022-10-08,21:46:44.000,281,11046738,-795,0,1665265603,13060.398528789992,119.31561825000244,54506.41609992
2022-10-08,21:46:45.000,281,11046736,-795,0,1665265604,13060.445682960002,119.35086389999924,54506.39513856
2022-10-08,21:46:46.000,281,11046688,-795,0,1665265605,13060.472628199997,119.3226673800018,54506.367190080004
2022-10-08,21:46:47.000,281,11046683,-795,0,1665265606,13060.479364509993,119.29447086000437,54506.304306
2022-10-08,21:46:48.000,281,11046687,-795,0,1665265607,13060.492837129997,119.26627433999965,54506.41609992
2022-10-08,21:46:49.000,281,11046720,-795,0,1665265608,13060.539991299993,119.26627433999965,54506.485971120004
2022-10-08,21:46:50.000,281,11046732,-795,0,1665265609,13060.499573439993,119.20283216999815,54506.506932480006
2022-10-08,21:46:51.000,281,11046761,-795,0,1665265610,13060.519782369993,119.2239795600035,54506.506932480006
2022-10-08,21:46:52.000,281,11046719,-795,0,1665265611,13060.465891890002,119.18873390999943,54506.485971120004
2022-10-08,21:46:53.000,281,11046744,-795,0,1665265612,13060.412001409997,119.23102869000286,54506.45802264001
2022-10-08,21:46:54.000,281,11046693,-795,0,1665265613,13060.412001409997,119.20988130000478,54506.437061280005
2022-10-08,21:46:55.000,281,11046708,-795,0,1665265614,13060.432210339997,119.25217608000094,54506.506932480006
2022-10-08,21:46:56.000,281,11046752,-795,0,1665265615,13060.472628199997,119.28037259999837,54506.54186808
2022-10-08,21:46:57.000,281,11046688,-795,0,1665265616,13060.459155579993,119.27332346999901,54506.54885520001
2022-10-08,21:46:58.000,281,11046728,-795,0,1665265617,13060.405265100002,119.30151999000373,54506.52090672
2022-10-08,21:46:59.000,281,11046718,-795,0,1665265618,13060.412001409997,119.34381476999988,54506.604752160005
2022-10-08,21:47:00.000,281,11046741,-795,0,1665265619,13060.405265100002,119.36496215999796,54506.59077792
2022-10-08,21:47:01.000,281,11046681,-795,0,1665265620,13060.391792479997,119.39315868000267,54506.485971120004
2022-10-08,21:47:02.000,281,11046744,-795,0,1665265621,13060.364847240002,119.44955172000482,54506.49295824
2022-10-08,21:47:03.000,281,11046700,-795,0,1665265622,13060.445682960002,119.48479737000162,54506.56282944
2022-10-08,21:47:04.000,281,11046703,-795,0,1665265623,13060.371583549997,119.52709214999777,54506.64667488001
2022-10-08,21:47:05.000,281,11046747,-795,0,1665265624,13060.398528789992,119.47774824000226,54506.555842320005
2022-10-08,21:47:06.000,281,11046727,-795,0,1665265625,13060.385056170002,119.47774824000226,54506.61173928
2022-10-08,21:47:07.000,281,11046695,-795,0,1665265626,13060.432210339997,119.48479737000162,54506.6187264
2022-10-08,21:47:08.000,281,11046671,-795,0,1665265627,13060.432210339997,119.49889563000033,54506.653662000004
2022-10-08,21:47:09.000,281,11046685,-795,0,1665265628,13060.405265100002,119.5341412800044,54506.61173928
2022-10-08,21:47:10.000,281,11046694,-795,0,1665265629,13060.385056170002,119.52709214999777,54506.5837908
2022-10-08,21:47:11.000,281,11046712,-795,0,1665265630,13060.324429380002,119.55528867000248,54506.46500976
2022-10-08,21:47:12.000,281,11046749,-795,0,1665265631,13060.263802590001,119.59758344999864,54506.45103552
2022-10-08,21:47:13.000,281,11046709,-795,0,1665265632,13060.344638310002,119.59758344999864,54506.5139196
2022-10-08,21:47:14.000,281,11046753,-795,0,1665265633,13060.297484139992,119.54823954000312,54506.47199688
2022-10-08,21:47:15.000,281,11046717,-795,0,1665265634,13060.310956759997,119.57643606000056,54506.47199688
2022-10-08,21:47:16.000,281,11046711,-795,0,1665265635,13060.263802590001,119.58348518999992,54506.3741772
2022-10-08,21:47:17.000,281,11046725,-795,0,1665265636,13060.297484139992,119.63987823000207,54506.35321584
2022-10-08,21:47:18.000,281,11046687,-795,0,1665265637,13060.290747829997,119.61168171000463,54506.36020296001
2022-10-08,21:47:19.000,281,11046723,-795,0,1665265638,13060.284011520002,119.63282910000271,54506.36020296001
2022-10-08,21:47:20.000,281,11046724,-795,0,1665265639,13060.304220450002,119.6680747499995,54506.38116432001
2022-10-08,21:47:21.000,281,11046743,-795,0,1665265640,13060.277275209992,119.69627127000422,54506.339241600006
2022-10-08,21:47:22.000,281,11046685,-795,0,1665265641,13060.263802590001,119.68922214000486,54506.318280240004
2022-10-08,21:47:23.000,281,11046750,-795,0,1665265642,13060.337901999992,119.70332040000358,54506.29731888
2022-10-08,21:47:24.000,281,11046713,-795,0,1665265643,13060.371583549997,119.69627127000422,54506.40212568
2022-10-08,21:47:25.000,281,11046728,-795,0,1665265644,13060.378319859992,119.71036953000294,54506.32526736
2022-10-08,21:47:26.000,281,11046738,-795,0,1665265645,13060.364847240002,119.68922214000486,54506.31129312001
2022-10-08,21:47:27.000,281,11046689,-795,0,1665265646,13060.284011520002,119.7174186600023,54506.25539616
2022-10-08,21:47:28.000,281,11046740,-795,0,1665265647,13060.216648419992,119.71036953000294,54506.1994992
2022-10-08,21:47:29.000,281,11046726,-795,0,1665265648,13060.236857349992,119.73151692000101,54506.33225448001
2022-10-08,21:47:30.000,281,11046746,-795,0,1665265649,13060.162757940001,119.73856605000037,54506.304306
2022-10-08,21:47:31.000,281,11046680,-795,0,1665265650,13060.108867459996,119.69627127000422,54506.27635752
2022-10-08,21:47:32.000,281,11046730,-795,0,1665265651,13060.01455911999,119.7174186600023,54506.17853784
2022-10-08,21:47:33.000,281,11046718,-795,0,1665265652,13059.906778159995,119.74561517999973,54506.16456360001
2022-10-08,21:47:34.000,281,11046673,-755,0,1665265653,13059.87309660999,119.7808608300038,54506.171550720006
2022-10-08,21:47:35.000,281,11046698,-795,0,1665265654,13059.805733509995,119.8161064800006,54506.1994992
2022-10-08,21:47:36.000,281,11046721,-795,0,1665265655,13059.77205195999,119.83020473999932,54506.07373104001
2022-10-08,21:47:37.000,281,11046687,-795,0,1665265656,13059.73837041,119.8795486500021,54506.04578256001
2022-10-08,21:47:38.000,281,11046764,-795,0,1665265657,13059.77205195999,119.90069604000018,54506.13661512
2022-10-08,21:47:39.000,281,11046748,-795,0,1665265658,13059.75184302999,119.95708908000233,54506.03879544
2022-10-08,21:47:40.000,281,11046696,-795,0,1665265659,13059.73837041,119.9147942999989,54505.96193712
2022-10-08,21:47:41.000,281,11046690,-795,0,1665265660,13059.704688859994,119.9147942999989,54505.79424624
2022-10-08,21:47:42.000,281,11046669,-795,0,1665265661,13059.85288767999,119.8795486500021,54505.80123336
2022-10-08,21:47:43.000,281,11046696,-795,0,1665265662,13059.947196019995,119.95708908000233,54505.84315608
2022-10-08,21:47:44.000,281,11046735,-795,0,1665265663,13059.99435018999,119.95708908000233,54505.87809168001
2022-10-08,21:47:45.000,281,11046746,-795,0,1665265664,13060.01455911999,120.06282603,54505.96193712
2022-10-08,21:47:46.000,281,11046725,-795,0,1665265665,13060.095394839991,120.05577690000064,54506.02482120001
2022-10-08,21:47:47.000,281,11046743,-795,0,1665265666,13060.08192222,120.06282603,54506.08071816
2022-10-08,21:47:48.000,281,11046668,-795,0,1665265667,13060.048240669996,119.98528559999977,54506.101679520005
2022-10-08,21:47:49.000,281,11046701,-795,0,1665265668,13059.987613879995,119.96413821000169,54506.0597568
2022-10-08,21:47:50.000,281,11046680,-795,0,1665265669,13059.947196019995,119.95003995000297,54505.96892424
2022-10-08,21:47:51.000,281,11046685,-795,0,1665265670,13059.94045971,119.9288925600049,54506.01783408
2022-10-08,21:47:52.000,281,11046686,-795,0,1665265671,13059.87983292,119.90774516999954,54505.885078800005
2022-10-08,21:47:53.000,281,11046667,-795,0,1665265672,13059.79226088999,119.89364691000083,54505.86411744
2022-10-08,21:47:54.000,281,11046714,-795,0,1665265673,13059.75857934,119.88659778000147,54505.8501432
2022-10-08,21:47:55.000,281,11046687,-795,0,1665265674,13059.724897789994,119.88659778000147,54505.80123336
2022-10-08,21:47:56.000,281,11046675,-795,0,1665265675,13059.69795255,119.90069604000018,54505.780271999996
2022-10-08,21:47:57.000,281,11046719,-795,0,1665265676,13059.529544799989,119.86545039000339,54505.66149096001
2022-10-08,21:47:58.000,281,11046703,-795,0,1665265677,13059.536281109999,119.83725386999868,54505.61956824001
2022-10-08,21:47:59.000,281,11046717,-795,0,1665265678,13059.529544799989,119.80905735000124,54505.605594
2022-10-08,21:48:00.000,281,11046683,-795,0,1665265679,13059.563226349994,119.80905735000124,54505.69642656
2022-10-08,21:48:01.000,281,11046704,-795,0,1665265680,13059.522808489994,119.79495909000252,54505.605594
2022-10-08,21:48:02.000,281,11046696,-795,0,1665265681,13059.522808489994,119.7808608300038,54505.54270992001
2022-10-08,21:48:03.000,281,11046690,-795,0,1665265682,13059.536281109999,119.76676256999781,54505.61956824001
2022-10-08,21:48:04.000,281,11046687,-795,0,1665265683,13059.583435279994,119.75266430999909,54505.54270992001
2022-10-08,21:48:05.000,281,11046715,-795,0,1665265684,13059.556490039999,119.74561517999973,54505.549697040005
2022-10-08,21:48:06.000,281,11046706,-795,0,1665265685,13059.495863249998,119.78790996000316,54505.58463264
2022-10-08,21:48:07.000,281,11046722,-795,0,1665265686,13059.543017419994,119.74561517999973,54505.4658516
2022-10-08,21:48:08.000,281,11046715,-795,0,1665265687,13059.549753729989,119.69627127000422,54505.54270992001
2022-10-08,21:48:09.000,281,11046702,-795,0,1665265688,13059.475654319998,119.75266430999909,54505.549697040005
2022-10-08,21:48:10.000,281,11046700,-795,0,1665265689,13059.475654319998,119.74561517999973,54505.598606880005
2022-10-08,21:48:11.000,281,11046715,-795,0,1665265690,13059.468918009989,119.75971343999845,54505.52174856001
2022-10-08,21:48:12.000,281,11046649,-795,0,1665265691,13059.441972769993,119.75266430999909,54505.40995464
2022-10-08,21:48:13.000,281,11046667,-795,0,1665265692,13059.361137049993,119.73856605000037,54505.43790312
2022-10-08,21:48:14.000,281,11046735,-795,0,1665265693,13059.307246570002,119.7808608300038,54505.41694176
2022-10-08,21:48:15.000,281,11046722,-795,0,1665265694,13059.266828710002,119.80905735000124,54505.382006160005
2022-10-08,21:48:16.000,281,11046736,-795,0,1665265695,13059.159047749992,119.85135213000467,54505.29816072
2022-10-08,21:48:17.000,281,11046713,-795,0,1665265696,13059.138838819992,119.88659778000147,54505.32610920001
2022-10-08,21:48:18.000,281,11046714,-795,0,1665265697,13059.185992990002,119.92184342999826,54505.333096320006
2022-10-08,21:48:19.000,281,11046701,-795,0,1665265698,13059.111893579997,119.97823647000041,54505.37501904001
2022-10-08,21:48:20.000,281,11046649,-795,0,1665265699,13059.111893579997,120.07692428999871,54505.382006160005
2022-10-08,21:48:21.000,281,11046690,-795,0,1665265700,13059.138838819992,120.14036646000022,54505.29816072
2022-10-08,21:48:22.000,281,11046633,-795,0,1665265701,13059.226410850002,120.23200514999917,54505.27021224
2022-10-08,21:48:23.000,281,11046733,-795,0,1665265702,13059.293773949998,120.29544732000068,54505.333096320006
2022-10-08,21:48:24.000,281,11046770,-795,0,1665265703,13059.340928119993,120.38708600999962,54505.42392888001
2022-10-08,21:48:25.000,281,11046723,-795,0,1665265704,13059.448709079988,120.49282296000456,54505.37501904001
2022-10-08,21:48:26.000,281,11046711,-795,0,1665265705,13059.482390629993,120.5844616500035,54505.430916000005
2022-10-08,21:48:27.000,281,11046732,-795,0,1665265706,13059.63058944999,120.67610034000245,54505.52174856001
2022-10-08,21:48:28.000,281,11046703,-795,0,1665265707,13059.67100730999,120.73954251000396,54505.54270992001
2022-10-08,21:48:29.000,281,11046733,-795,0,1665265708,13059.77205195999,120.7324933800046,54505.54270992001
2022-10-08,21:48:30.000,281,11046736,-795,0,1665265709,13059.745106719995,120.7677390300014,54505.56367128
2022-10-08,21:48:31.000,281,11046739,-795,0,1665265710,13059.825942439995,120.78888641999947,54505.51476144
2022-10-08,21:48:32.000,281,11046718,-795,0,1665265711,13059.81246981999,120.82413207000354,54505.56367128
2022-10-08,21:48:33.000,281,11046721,-795,0,1665265712,13059.825942439995,120.84527946000162,54505.55668416
2022-10-08,21:48:34.000,281,11046678,-795,0,1665265713,13059.77205195999,120.78183729000011,54505.52174856001
2022-10-08,21:48:35.000,281,11046706,-795,0,1665265714,13059.77205195999,120.70429685999989,54505.500787200006
2022-10-08,21:48:36.000,281,11046652,-795,0,1665265715,13059.684479929994,120.65495295000437,54505.444890239996
2022-10-08,21:48:37.000,281,11046688,-795,0,1665265716,13059.522808489994,120.59151078000286,54505.42392888001
2022-10-08,21:48:38.000,281,11046641,-795,0,1665265717,13059.495863249998,120.50692122000328,54505.45886448
2022-10-08,21:48:39.000,281,11046688,-795,0,1665265718,13059.441972769993,120.47872469999857,54505.500787200006
2022-10-08,21:48:40.000,281,11046750,-795,0,1665265719,13059.374609669998,120.42938079000305,54505.5357228
2022-10-08,21:48:41.000,281,11046707,-795,0,1665265720,13059.327455500003,120.36593862000154,54505.549697040005
2022-10-08,21:48:42.000,281,11046690,-795,0,1665265721,13059.206201920002,120.29544732000068,54505.38899328
2022-10-08,21:48:43.000,281,11046715,-795,0,1665265722,13059.239883469992,120.29544732000068,54505.51476144
2022-10-08,21:48:44.000,281,11046663,-795,0,1665265723,13059.152311439997,120.23200514999917,54505.47283872001
2022-10-08,21:48:45.000,281,11046722,-795,0,1665265724,13059.125366200002,120.20380863000173,54505.36803192
2022-10-08,21:48:46.000,281,11046715,-795,0,1665265725,13059.091684649997,120.16856297999766,54505.25623800001
2022-10-08,21:48:47.000,281,11046694,-795,0,1665265726,13059.071475719997,120.15446471999894,54505.27021224
2022-10-08,21:48:48.000,281,11046714,-795,0,1665265727,13059.091684649997,120.16856297999766,54505.3610448
2022-10-08,21:48:49.000,281,11046675,-795,0,1665265728,13059.118629889992,120.18971037000301,54505.31912208
2022-10-08,21:48:50.000,281,11046681,-795,0,1665265729,13059.078212029992,120.19675950000237,54505.24226376
2022-10-08,21:48:51.000,281,11046749,-795,0,1665265730,13059.105157270002,120.18971037000301,54505.312134960004
2022-10-08,21:48:52.000,281,11046692,-795,0,1665265731,13059.165784060002,120.19675950000237,54505.31912208
2022-10-08,21:48:53.000,281,11046742,-795,0,1665265732,13059.132102509997,120.20380863000173,54505.28418648001
2022-10-08,21:48:54.000,281,11046708,-795,0,1665265733,13059.105157270002,120.23905427999853,54505.28418648001
2022-10-08,21:48:55.000,281,11046712,-795,0,1665265734,13059.105157270002,120.28134906000196,54505.25623800001
2022-10-08,21:48:56.000,281,11046688,-795,0,1665265735,13059.084948340002,120.32364383999811,54505.12348272
2022-10-08,21:48:57.000,281,11046705,-795,0,1665265736,13059.098420959992,120.3377421000041,54505.17239256
2022-10-08,21:48:58.000,281,11046728,-795,0,1665265737,13059.091684649997,120.38003688000026,54505.32610920001
2022-10-08,21:48:59.000,281,11046691,-795,0,1665265738,13059.084948340002,120.45757731000049,54505.19335392
2022-10-08,21:49:00.000,281,11046698,-795,0,1665265739,13058.990639999996,120.50692122000328,54505.23527664001
2022-10-08,21:49:01.000,281,11046760,-795,0,1665265740,13059.004112620001,120.56331425999815,54505.20732816001
2022-10-08,21:49:02.000,281,11046700,-795,0,1665265741,13058.997376309992,120.6197073000003,54505.13745696001
2022-10-08,21:49:03.000,281,11046730,-795,0,1665265742,13059.037794169992,120.7324933800046,54505.095534240005
2022-10-08,21:49:04.000,281,11046737,-795,0,1665265743,13059.044530480001,120.79593554999883,54505.1514312
2022-10-08,21:49:05.000,281,11046710,-795,0,1665265744,13059.145575130002,120.88052510999842,54505.2213024
2022-10-08,21:49:06.000,281,11046742,-795,0,1665265745,13059.078212029992,120.90872163000313,54505.23527664001
2022-10-08,21:49:07.000,281,11046735,-795,0,1665265746,13059.105157270002,121.01445858000079,54505.15841832001
2022-10-08,21:49:08.000,281,11046703,-795,0,1665265747,13059.226410850002,121.07085162000294,54505.263225120005
2022-10-08,21:49:09.000,281,11046721,-795,0,1665265748,13059.347664430003,121.10609726999974,54505.28418648001
2022-10-08,21:49:10.000,281,11046723,-795,0,1665265749,13059.388082289988,121.16953944000124,54505.312134960004
2022-10-08,21:49:11.000,281,11046699,-795,0,1665265750,13059.468918009989,121.14134292000381,54505.29816072
2022-10-08,21:49:12.000,281,11046738,-795,0,1665265751,13059.516072179998,121.16953944000124,54505.32610920001
2022-10-08,21:49:13.000,281,11046705,-795,0,1665265752,13059.684479929994,121.09904814000038,54505.37501904001
2022-10-08,21:49:14.000,281,11046771,-795,0,1665265753,13059.77878827,121.02855683999951,54505.45187736001
2022-10-08,21:49:15.000,281,11046717,-795,0,1665265754,13059.83267874999,120.94396727999992,54505.430916000005
2022-10-08,21:49:16.000,281,11046707,-795,0,1665265755,13059.85288767999,120.8311812000029,54505.48681296
2022-10-08,21:49:17.000,281,11046670,-795,0,1665265756,13059.95393232999,120.70429685999989,54505.479825840004
2022-10-08,21:49:18.000,281,11046691,-795,0,1665265757,13059.967404949995,120.5844616500035,54505.52174856001
2022-10-08,21:49:19.000,281,11046769,-795,0,1665265758,13059.987613879995,120.47872469999857,54505.500787200006
2022-10-08,21:49:20.000,281,11046734,-795,0,1665265759,13059.90004185,120.3729877500009,54505.51476144
2022-10-08,21:49:21.000,281,11046742,-795,0,1665265760,13059.947196019995,120.24610340999789,54505.25623800001
2022-10-08,21:49:22.000,281,11046683,-795,0,1665265761,13059.94045971,120.09807168000407,54505.277199359996
2022-10-08,21:49:23.000,281,11046726,-795,0,1665265762,13059.90004185,120.00643298999785,54505.312134960004
2022-10-08,21:49:24.000,281,11046717,-795,0,1665265763,13059.81246981999,119.89364691000083,54505.36803192
2022-10-08,21:49:25.000,281,11046729,-795,0,1665265764,13059.765315649995,119.84430299999804,54505.214315280005
2022-10-08,21:49:26.000,281,11046734,-795,0,1665265765,13059.67774362,119.80200822000188,54505.444890239996
2022-10-08,21:49:27.000,281,11046731,-795,0,1665265766,13059.590171589989,119.79495909000252,54505.333096320006
2022-10-08,21:49:28.000,281,11046707,-795,0,1665265767,13059.549753729989,119.79495909000252,54505.29816072
2022-10-08,21:49:29.000,281,11046714,-795,0,1665265768,13059.475654319998,119.7808608300038,54505.35405768001
2022-10-08,21:49:30.000,281,11046687,-795,0,1665265769,13059.489126939989,119.78790996000316,54505.29816072
2022-10-08,21:49:31.000,281,11046695,-795,0,1665265770,13059.468918009989,119.84430299999804,54505.277199359996
2022-10-08,21:49:32.000,281,11046713,-795,0,1665265771,13059.421763839993,119.90069604000018,54505.17937968
2022-10-08,21:49:33.000,281,11046719,-795,0,1665265772,13059.435236459998,120.00643298999785,54505.095534240005
2022-10-08,21:49:34.000,281,11046707,-795,0,1665265773,13059.415027529998,120.1262682000015,54505.06758576001
2022-10-08,21:49:35.000,281,11046744,-795,0,1665265774,13059.462181699993,120.21790689000045,54505.0116888
2022-10-08,21:49:36.000,281,11046732,-795,0,1665265775,13059.522808489994,120.35888949000218,54505.13745696001
2022-10-08,21:49:37.000,281,11046684,-795,0,1665265776,13059.596907899999,120.45757731000049,54505.08156
2022-10-08,21:49:38.000,281,11046749,-795,0,1665265777,13059.65079837999,120.51397035000264,54505.08854712001
2022-10-08,21:49:39.000,281,11046722,-795,0,1665265778,13059.765315649995,120.60560904000158,54505.144444080004
2022-10-08,21:49:40.000,281,11046703,-795,0,1665265779,13059.75184302999,120.67610034000245,54505.03265016
2022-10-08,21:49:41.000,281,11046720,-795,0,1665265780,13059.79226088999,120.7677390300014,54505.03265016
2022-10-08,21:49:42.000,281,11046657,-795,0,1665265781,13059.83267874999,120.78183729000011,54505.06059864
2022-10-08,21:49:43.000,281,11046691,-795,0,1665265782,13059.90004185,120.81003381000482,54505.03963728001
2022-10-08,21:49:44.000,281,11046691,-795,0,1665265783,13059.947196019995,120.81708294000418,54505.15841832001
2022-10-08,21:49:45.000,281,11046756,-795,0,1665265784,13060.007822809996,120.81708294000418,54505.25623800001
2022-10-08,21:49:46.000,281,11046766,-795,0,1665265785,13059.987613879995,120.78888641999947,54505.19335392
2022-10-08,21:49:47.000,281,11046729,-795,0,1665265786,13060.01455911999,120.73954251000396,54505.15841832001
2022-10-08,21:49:48.000,281,11046757,-795,0,1665265787,13060.05497697999,120.69724773000053,54505.23527664001
2022-10-08,21:49:49.000,281,11046755,-795,0,1665265788,13060.075185909991,120.66905121000309,54505.30514784001
2022-10-08,21:49:50.000,281,11046701,-795,0,1665265789,13060.108867459996,120.63380555999902,54505.263225120005
2022-10-08,21:49:51.000,281,11046747,-795,0,1665265790,13060.12234008,120.56331425999815,54505.30514784001
2022-10-08,21:49:52.000,281,11046741,-795,0,1665265791,13060.223384730001,120.48577382999792,54505.35405768001
2022-10-08,21:49:53.000,281,11046728,-795,0,1665265792,13060.277275209992,120.49987209000392,54505.43790312
2022-10-08,21:49:54.000,281,11046711,-795,0,1665265793,13060.324429380002,120.35184036000283,54505.45886448
2022-10-08,21:49:55.000,281,11046739,-795,0,1665265794,13060.337901999992,120.28839819000132,54505.4658516
2022-10-08,21:49:56.000,281,11046705,-795,0,1665265795,13060.317693069992,120.1756121100043,54505.31912208
2022-10-08,21:49:57.000,281,11046702,-795,0,1665265796,13060.385056170002,120.08397341999807,54505.37501904001
2022-10-08,21:49:58.000,281,11046755,-795,0,1665265797,13060.317693069992,119.97823647000041,54505.29816072
2022-10-08,21:49:59.000,281,11046732,-795,0,1665265798,13060.284011520002,119.90069604000018,54505.263225120005
2022-10-08,21:50:00.000,281,11046758,-795,0,1665265799,13060.284011520002,119.8161064800006,54505.37501904001
2022-10-08,21:50:01.000,281,11046747,-795,0,1665265800,13060.250329969997,119.75971343999845,54505.34008344
2022-10-08,21:50:02.000,281,11046725,-795,0,1665265801,13060.230121039996,119.68217300999822,54505.12348272
2022-10-08,21:50:03.000,281,11046731,-795,0,1665265802,13060.12234008,119.63282910000271,54505.24925088
2022-10-08,21:50:04.000,281,11046721,-795,0,1665265803,13060.115603769991,119.62577997000335,54505.25623800001
2022-10-08,21:50:05.000,281,11046665,-795,0,1665265804,13060.02129543,119.65397649000079,54505.28418648001
2022-10-08,21:50:06.000,281,11046734,-795,0,1665265805,13059.93372339999,119.65397649000079,54505.2911736
2022-10-08,21:50:07.000,281,11046680,-795,0,1665265806,13059.85288767999,119.69627127000422,54505.08854712001
2022-10-08,21:50:08.000,281,11046715,-795,0,1665265807,13059.79226088999,119.7174186600023,54504.927843360005
2022-10-08,21:50:09.000,281,11046697,-795,0,1665265808,13059.77205195999,119.78790996000316,54505.24226376
2022-10-08,21:50:10.000,281,11046703,-795,0,1665265809,13059.79226088999,119.82315560999996,54505.12348272
2022-10-08,21:50:11.000,281,11046685,-795,0,1665265810,13059.765315649995,119.99233472999913,54505.03265016
2022-10-08,21:50:12.000,281,11046693,-795,0,1665265811,13059.77205195999,120.09807168000407,54505.095534240005
2022-10-08,21:50:13.000,281,11046711,-795,0,1665265812,13059.77205195999,120.26725080000324,54505.046624400005
2022-10-08,21:50:14.000,281,11046743,-795,0,1665265813,13059.846151369995,120.36593862000154,54505.05361152
2022-10-08,21:50:15.000,281,11046691,-795,0,1665265814,13059.85288767999,120.53511774000071,54505.03265016
2022-10-08,21:50:16.000,281,11046714,-795,0,1665265815,13059.91351446999,120.64085468999838,54505.06059864
2022-10-08,21:50:17.000,281,11046730,-795,0,1665265816,13060.068449599996,120.74659164000332,54505.144444080004
2022-10-08,21:50:18.000,281,11046729,-795,0,1665265817,13060.230121039996,120.78888641999947,54505.11649560001
2022-10-08,21:50:19.000,281,11046730,-795,0,1665265818,13060.257066279992,120.84527946000162,54505.23527664001
2022-10-08,21:50:20.000,281,11046706,-795,0,1665265819,13060.310956759997,120.88757423999778,54505.24226376
2022-10-08,21:50:21.000,281,11046701,-795,0,1665265820,13060.351374619997,120.97216380000464,54505.17239256
2022-10-08,21:50:22.000,281,11046655,-795,0,1665265821,13060.432210339997,120.90167250000377,54505.23527664001
2022-10-08,21:50:23.000,281,11046734,-795,0,1665265822,13060.519782369993,120.89462337000441,54505.333096320006
2022-10-08,21:50:24.000,281,11046698,-795,0,1665265823,13060.499573439993,120.83823033000226,54505.30514784001
2022-10-08,21:50:25.000,281,11046735,-795,0,1665265824,13060.560200229993,120.73954251000396,54505.41694176
2022-10-08,21:50:26.000,281,11046707,-795,0,1665265825,13060.600618089993,120.60560904000158,54505.41694176
2022-10-08,21:50:27.000,281,11046725,-795,0,1665265826,13060.641035949993,120.48577382999792,54505.50777432
2022-10-08,21:50:28.000,281,11046767,-795,0,1665265827,13060.641035949993,120.3729877500009,54505.277199359996
2022-10-08,21:50:29.000,281,11046677,-795,0,1665265828,13060.587145469988,120.25315254000452,54505.3610448
2022-10-08,21:50:30.000,281,11046741,-795,0,1665265829,13060.647772259988,120.1262682000015,54505.3610448
2022-10-08,21:50:31.000,281,11046771,-795,0,1665265830,13060.580409159993,120.04872777000128,54505.51476144
2022-10-08,21:50:32.000,281,11046735,-795,0,1665265831,13060.566936540003,119.96413821000169,54505.45886448
2022-10-08,21:50:33.000,281,11046734,-795,0,1665265832,13060.566936540003,119.89364691000083,54505.50777432
2022-10-08,21:50:34.000,281,11046750,-795,0,1665265833,13060.566936540003,119.80905735000124,54505.52174856001
2022-10-08,21:50:35.000,281,11046774,-795,0,1665265834,13060.519782369993,119.75971343999845,54505.479825840004
2022-10-08,21:50:36.000,281,11046654,-795,0,1665265835,13060.459155579993,119.73151692000101,54505.29816072
2022-10-08,21:50:37.000,281,11046649,-795,0,1665265836,13060.412001409997,119.73856605000037,54505.25623800001
2022-10-08,21:50:38.000,281,11046739,-795,0,1665265837,13060.391792479997,119.71036953000294,54505.24925088
2022-10-08,21:50:39.000,281,11046693,-795,0,1665265838,13060.297484139992,119.70332040000358,54505.24925088
2022-10-08,21:50:40.000,281,11046753,-795,0,1665265839,13060.263802590001,119.75971343999845,54505.214315280005
2022-10-08,21:50:41.000,281,11046678,-795,0,1665265840,13060.243593660001,119.80905735000124,54505.144444080004
2022-10-08,21:50:42.000,281,11046765,-795,0,1665265841,13060.209912109996,119.85840126000403,54505.12348272
2022-10-08,21:50:43.000,281,11046738,-795,0,1665265842,13060.149285319996,119.83725386999868,54505.095534240005
2022-10-08,21:50:44.000,281,11046675,-795,0,1665265843,13060.135812699991,119.85840126000403,54505.109508479996
2022-10-08,21:50:45.000,281,11046701,-795,0,1665265844,13060.12234008,119.89364691000083,54505.06059864
2022-10-08,21:50:46.000,281,11046718,-715,0,1665265845,13060.108867459996,119.95003995000297,54505.02566304
2022-10-08,21:50:47.000,281,11046727,-795,0,1665265846,13060.08192222,119.98528559999977,54504.92085624001
2022-10-08,21:50:48.000,281,11046697,-795,0,1665265847,13060.088658529996,120.06282603,54504.91386912
2022-10-08,21:50:49.000,281,11046700,-795,0,1665265848,13060.10213115,120.14036646000022,54504.96277896
2022-10-08,21:50:50.000,281,11046689,-795,0,1665265849,13060.169494249996,120.14036646000022,54505.0116888
2022-10-08,21:50:51.000,281,11046747,-795,0,1665265850,13060.129076389996,120.21790689000045,54504.95579184
2022-10-08,21:50:52.000,281,11046682,-795,0,1665265851,13060.189703179996,120.26725080000324,54504.96976608001
2022-10-08,21:50:53.000,281,11046679,-795,0,1665265852,13060.196439489991,120.29544732000068,54504.976753200004
2022-10-08,21:50:54.000,281,11046699,-795,0,1665265853,13060.223384730001,120.31659470999875,54504.98374032
2022-10-08,21:50:55.000,281,11046710,-795,0,1665265854,13060.310956759997,120.33069297000475,54505.03963728001
2022-10-08,21:50:56.000,281,11046694,-795,0,1665265855,13060.290747829997,120.3729877500009,54504.98374032
2022-10-08,21:50:57.000,281,11046699,-795,0,1665265856,13060.364847240002,120.35184036000283,54504.99072744001
2022-10-08,21:50:58.000,281,11046736,-795,0,1665265857,13060.412001409997,120.33069297000475,54505.13745696001
2022-10-08,21:50:59.000,281,11046700,-795,0,1665265858,13060.391792479997,120.3095455799994,54505.13745696001
2022-10-08,21:51:00.000,281,11046690,-795,0,1665265859,13060.438946649992,120.30249645000004,54505.08156
2022-10-08,21:51:01.000,281,11046705,-795,0,1665265860,13060.425474030002,120.26020167000388,54505.144444080004
2022-10-08,21:51:02.000,281,11046674,-795,0,1665265861,13060.425474030002,120.20380863000173,54505.15841832001
2022-10-08,21:51:03.000,281,11046709,-795,0,1665265862,13060.459155579993,120.18266124000365,54505.17239256
2022-10-08,21:51:04.000,281,11046722,-795,0,1665265863,13060.526518680002,120.13331733000086,54505.277199359996
2022-10-08,21:51:05.000,281,11046735,-795,0,1665265864,13060.519782369993,120.09807168000407,54505.312134960004
2022-10-08,21:51:06.000,281,11046746,-795,0,1665265865,13060.513046059998,120.02053125000384,54505.13745696001
2022-10-08,21:51:07.000,281,11046721,-795,0,1665265866,13060.492837129997,119.95003995000297,54505.10252136
2022-10-08,21:51:08.000,281,11046695,-795,0,1665265867,13060.465891890002,119.9288925600049,54505.25623800001
2022-10-08,21:51:09.000,281,11046692,-795,0,1665265868,13060.297484139992,119.86545039000339,54505.15841832001
2022-10-08,21:51:10.000,281,11046729,-795,0,1665265869,13060.297484139992,119.85135213000467,54505.333096320006
2022-10-08,21:51:11.000,281,11046677,-795,0,1665265870,13060.250329969997,119.85135213000467,54505.17937968
2022-10-08,21:51:12.000,281,11046755,-795,0,1665265871,13060.189703179996,119.87249952000275,54505.165405440006
2022-10-08,21:51:13.000,281,11046727,-795,0,1665265872,13060.142549010001,119.85135213000467,54505.277199359996
2022-10-08,21:51:14.000,281,11046719,-795,0,1665265873,13060.216648419992,119.87249952000275,54505.333096320006
2022-10-08,21:51:15.000,281,11046701,-795,0,1665265874,13060.135812699991,119.9147942999989,54505.24226376
2022-10-08,21:51:16.000,281,11046748,-795,0,1665265875,13060.06171329,119.9288925600049,54505.25623800001
2022-10-08,21:51:17.000,281,11046743,-795,0,1665265876,13060.01455911999,119.97118734000105,54505.03265016
2022-10-08,21:51:18.000,281,11046728,-795,0,1665265877,13059.97414125999,120.01348212000448,54505.00470168
2022-10-08,21:51:19.000,281,11046703,-795,0,1665265878,13059.96066864,120.02053125000384,54505.06758576001
2022-10-08,21:51:20.000,281,11046727,-795,0,1665265879,13059.987613879995,120.06282603,54505.07457288
2022-10-08,21:51:21.000,281,11046687,-795,0,1665265880,13060.075185909991,120.08397341999807,54504.98374032
2022-10-08,21:51:22.000,281,11046706,-795,0,1665265881,13060.115603769991,120.1756121100043,54504.96277896
2022-10-08,21:51:23.000,281,11046732,-795,0,1665265882,13060.108867459996,120.28134906000196,54505.07457288
2022-10-08,21:51:24.000,281,11046671,-795,0,1665265883,13060.108867459996,120.29544732000068,54505.109508479996
2022-10-08,21:51:25.000,281,11046743,-795,0,1665265884,13060.088658529996,120.2742999300026,54505.08156
2022-10-08,21:51:26.000,281,11046706,-795,0,1665265885,13060.075185909991,120.28839819000132,54505.1514312
2022-10-08,21:51:27.000,281,11046756,-795,0,1665265886,13060.149285319996,120.23200514999917,54505.06758576001
2022-10-08,21:51:28.000,281,11046749,-795,0,1665265887,13060.189703179996,120.20380863000173,54505.28418648001
2022-10-08,21:51:29.000,281,11046709,-795,0,1665265888,13060.284011520002,120.18266124000365,54505.32610920001
2022-10-08,21:51:30.000,281,11046743,-795,0,1665265889,13060.324429380002,120.11921907000215,54505.34707056
2022-10-08,21:51:31.000,281,11046711,-795,0,1665265890,13060.364847240002,120.11921907000215,54505.32610920001
2022-10-08,21:51:32.000,281,11046676,-795,0,1665265891,13060.304220450002,120.07692428999871,54505.24226376
2022-10-08,21:51:33.000,281,11046707,-795,0,1665265892,13060.310956759997,120.06282603,54505.28418648001
2022-10-08,21:51:34.000,281,11046729,-795,0,1665265893,13060.297484139992,119.98528559999977,54505.277199359996
2022-10-08,21:51:35.000,281,11046718,-795,0,1665265894,13060.310956759997,119.92184342999826,54505.28418648001
2022-10-08,21:51:36.000,281,11046752,-795,0,1665265895,13060.290747829997,119.88659778000147,54505.36803192
2022-10-08,21:51:37.000,281,11046729,-795,0,1665265896,13060.236857349992,119.87249952000275,54505.263225120005
2022-10-08,21:51:38.000,281,11046716,-795,0,1665265897,13060.209912109996,119.8795486500021,54505.263225120005
2022-10-08,21:51:39.000,281,11046681,-795,0,1665265898,13060.203175800001,119.87249952000275,54505.382006160005
2022-10-08,21:51:40.000,281,11046734,-795,0,1665265899,13060.149285319996,119.8795486500021,54505.34707056
2022-10-08,21:51:41.000,281,11046731,-795,0,1665265900,13060.149285319996,119.90774516999954,54505.17239256
2022-10-08,21:51:42.000,281,11046714,-795,0,1665265901,13060.129076389996,119.97118734000105,54505.277199359996
2022-10-08,21:51:43.000,281,11046676,-795,0,1665265902,13060.142549010001,120.03462951000256,54505.31912208
2022-10-08,21:51:44.000,281,11046697,-795,0,1665265903,13060.162757940001,120.03462951000256,54505.3610448
2022-10-08,21:51:45.000,281,11046749,-795,0,1665265904,13060.12234008,120.15446471999894,54505.28418648001
2022-10-08,21:51:46.000,281,11046743,-795,0,1665265905,13060.135812699991,120.21790689000045,54505.31912208
2022-10-08,21:51:47.000,281,11046757,-795,0,1665265906,13060.216648419992,120.28839819000132,54505.41694176
2022-10-08,21:51:48.000,281,11046763,-795,0,1665265907,13060.203175800001,120.3377421000041,54505.40995464
2022-10-08,21:51:49.000,281,11046755,-795,0,1665265908,13060.203175800001,120.4082333999977,54505.3959804
2022-10-08,21:51:50.000,281,11046746,-795,0,1665265909,13060.243593660001,120.38708600999962,54505.43790312
2022-10-08,21:51:51.000,281,11046757,-795,0,1665265910,13060.257066279992,120.45757731000049,54505.34008344
2022-10-08,21:51:52.000,281,11046696,-795,0,1665265911,13060.243593660001,120.43642992000241,54505.27021224
2022-10-08,21:51:53.000,281,11046717,-795,0,1665265912,13060.304220450002,120.40118426999834,54505.3959804
2022-10-08,21:51:54.000,281,11046729,-795,0,1665265913,13060.358110929992,120.38708600999962,54505.45187736001
2022-10-08,21:51:55.000,281,11046682,-795,0,1665265914,13060.337901999992,120.29544732000068,54505.40995464
2022-10-08,21:51:56.000,281,11046714,-795,0,1665265915,13060.277275209992,120.21790689000045,54505.59161976001
2022-10-08,21:51:57.000,281,11046737,-795,0,1665265916,13060.290747829997,120.15446471999894,54505.444890239996
2022-10-08,21:51:58.000,281,11046703,-795,0,1665265917,13060.243593660001,120.03462951000256,54505.50777432
2022-10-08,21:51:59.000,281,11046733,-795,0,1665265918,13060.216648419992,120.00643298999785,54505.479825840004
2022-10-08,21:52:00.000,281,11046704,-795,0,1665265919,13060.12234008,119.90774516999954,54505.52873568
2022-10-08,21:52:01.000,281,11046719,-795,0,1665265920,13060.048240669996,119.8161064800006,54505.48681296
2022-10-08,21:52:02.000,281,11046750,-795,0,1665265921,13060.0010865,119.74561517999973,54505.50777432
2022-10-08,21:52:03.000,281,11046693,-795,0,1665265922,13059.926987089995,119.72446779000165,54505.598606880005
2022-10-08,21:52:04.000,281,11046709,-795,0,1665265923,13059.947196019995,119.67512387999886,54505.57764552
2022-10-08,21:52:05.000,281,11046719,-795,0,1665265924,13059.85288767999,119.68922214000486,54505.47283872001
2022-10-08,21:52:06.000,281,11046701,-795,0,1665265925,13059.75857934,119.69627127000422,54505.430916000005
2022-10-08,21:52:07.000,281,11046711,-795,0,1665265926,13059.71816148,119.79495909000252,54505.35405768001
2022-10-08,21:52:08.000,281,11046716,-795,0,1665265927,13059.657534689999,119.86545039000339,54505.23527664001
2022-10-08,21:52:09.000,281,11046705,-795,0,1665265928,13059.73163409999,119.95708908000233,54505.36803192
2022-10-08,21:52:10.000,281,11046732,-795,0,1665265929,13059.63058944999,120.09102255000471,54505.333096320006
2022-10-08,21:52:11.000,281,11046750,-795,0,1665265930,13059.765315649995,120.1615138499983,54505.38899328
2022-10-08,21:52:12.000,281,11046703,-795,0,1665265931,13059.765315649995,120.3377421000041,54505.27021224
2022-10-08,21:52:13.000,281,11046696,-795,0,1665265932,13059.846151369995,120.4716755699992,54505.28418648001
2022-10-08,21:52:14.000,281,11046733,-795,0,1665265933,13059.85962399,120.56331425999815,54505.34707056
2022-10-08,21:52:15.000,281,11046767,-795,0,1665265934,13059.92025078,120.69724773000053,54505.277199359996
2022-10-08,21:52:16.000,281,11046752,-795,0,1665265935,13059.926987089995,120.84527946000162,54505.28418648001
2022-10-08,21:52:17.000,281,11046754,-795,0,1665265936,13060.007822809996,120.90872163000313,54505.3610448
2022-10-08,21:52:18.000,281,11046728,-795,0,1665265937,13060.129076389996,120.92281989000185,54505.50777432
2022-10-08,21:52:19.000,281,11046725,-795,0,1665265938,13060.135812699991,120.965114669998,54505.59161976001
2022-10-08,21:52:20.000,281,11046711,-795,0,1665265939,13060.189703179996,121.00036032000207,54505.549697040005
2022-10-08,21:52:21.000,281,11046750,-795,0,1665265940,13060.135812699991,120.965114669998,54505.4658516
2022-10-08,21:52:22.000,281,11046669,-795,0,1665265941,13060.189703179996,120.87347597999906,54505.45886448
2022-10-08,21:52:23.000,281,11046726,-795,0,1665265942,13060.243593660001,120.78888641999947,54505.51476144
2022-10-08,21:52:24.000,281,11046706,-795,0,1665265943,13060.182966870001,120.7324933800046,54505.57764552
2022-10-08,21:52:25.000,281,11046767,-795,0,1665265944,13060.142549010001,120.7183951199986,54505.52174856001
2022-10-08,21:52:26.000,281,11046775,-795,0,1665265945,13060.149285319996,120.54921599999943,54505.55668416
2022-10-08,21:52:27.000,281,11046719,-795,0,1665265946,13060.075185909991,120.49282296000456,54505.5357228
2022-10-08,21:52:28.000,281,11046641,-795,0,1665265947,13059.967404949995,120.36593862000154,54505.45187736001
2022-10-08,21:52:29.000,281,11046746,-795,0,1665265948,13059.92025078,120.26020167000388,54505.4658516
2022-10-08,21:52:30.000,281,11046702,-795,0,1665265949,13059.825942439995,120.18266124000365,54505.4658516
2022-10-08,21:52:31.000,281,11046732,-795,0,1665265950,13059.73163409999,120.15446471999894,54505.45187736001
2022-10-08,21:52:32.000,281,11046709,-795,0,1665265951,13059.63058944999,120.09102255000471,54505.38899328
2022-10-08,21:52:33.000,281,11046683,-795,0,1665265952,13059.623853139994,120.04872777000128,54505.47283872001
2022-10-08,21:52:34.000,281,11046708,-795,0,1665265953,13059.563226349994,120.04167864000192,54505.48681296
2022-10-08,21:52:35.000,281,11046720,-795,0,1665265954,13059.468918009989,120.04872777000128,54505.430916000005
2022-10-08,21:52:36.000,281,11046703,-795,0,1665265955,13059.421763839993,120.0275803800032,54505.382006160005
2022-10-08,21:52:37.000,281,11046672,-795,0,1665265956,13059.367873359988,120.05577690000064,54505.40296752001
2022-10-08,21:52:38.000,281,11046728,-795,0,1665265957,13059.300510259993,120.11921907000215,54505.38899328
2022-10-08,21:52:39.000,281,11046749,-795,0,1665265958,13059.280301329993,120.18266124000365,54505.27021224
2022-10-08,21:52:40.000,281,11046692,-795,0,1665265959,13059.239883469992,120.2742999300026,54505.27021224
2022-10-08,21:52:41.000,281,11046724,-795,0,1665265960,13059.185992990002,120.31659470999875,54505.24925088
2022-10-08,21:52:42.000,281,11046730,-795,0,1665265961,13059.192729299997,120.36593862000154,54505.2911736
2022-10-08,21:52:43.000,281,11046760,-795,0,1665265962,13059.233147159997,120.42938079000305,54505.28418648001
2022-10-08,21:52:44.000,281,11046657,-795,0,1665265963,13059.239883469992,120.47872469999857,54505.36803192
2022-10-08,21:52:45.000,281,11046760,-795,0,1665265964,13059.226410850002,120.52806861000136,54505.32610920001
2022-10-08,21:52:46.000,281,11046709,-795,0,1665265965,13059.280301329993,120.55626512999879,54505.2213024
2022-10-08,21:52:47.000,281,11046694,-795,0,1665265966,13059.273565019997,120.62675642999966,54505.20732816001
2022-10-08,21:52:48.000,281,11046751,-795,0,1665265967,13059.253356089997,120.67610034000245,54505.30514784001
2022-10-08,21:52:49.000,281,11046745,-795,0,1665265968,13059.287037640002,120.69019860000117,54505.40995464
2022-10-08,21:52:50.000,281,11046763,-795,0,1665265969,13059.340928119993,120.69019860000117,54505.382006160005
2022-10-08,21:52:51.000,281,11046723,-795,0,1665265970,13059.293773949998,120.71134598999924,54505.40995464
2022-10-08,21:52:52.000,281,11046723,-795,0,1665265971,13059.233147159997,120.7183951199986,54505.25623800001
2022-10-08,21:52:53.000,281,11046669,-795,0,1665265972,13059.212938229997,120.65495295000437,54505.35405768001
2022-10-08,21:52:54.000,281,11046707,-795,0,1665265973,13059.212938229997,120.65495295000437,54505.35405768001
2022-10-08,21:52:55.000,281,11046698,-795,0,1665265974,13059.206201920002,120.64790381999774,54505.29816072
2022-10-08,21:52:56.000,281,11046703,-795,0,1665265975,13059.132102509997,120.64790381999774,54505.36803192
2022-10-08,21:52:57.000,281,11046701,-795,0,1665265976,13059.152311439997,120.61265817000094,54505.31912208
2022-10-08,21:52:58.000,281,11046712,-795,0,1665265977,13059.152311439997,120.54921599999943,54505.34707056
2022-10-08,21:52:59.000,281,11046701,-795,0,1665265978,13059.159047749992,120.521019480002,54505.29816072
2022-10-08,21:53:00.000,281,11046707,-795,0,1665265979,13059.071475719997,120.49987209000392,54505.27021224
2022-10-08,21:53:01.000,281,11046729,-795,0,1665265980,13059.031057859997,120.40118426999834,54505.046624400005
2022-10-08,21:53:02.000,281,11046668,-795,0,1665265981,13058.943485830001,120.32364383999811,54504.88592064
2022-10-08,21:53:03.000,281,11046711,-795,0,1665265982,13058.86265011,120.32364383999811,54505.046624400005
2022-10-08,21:53:04.000,281,11046696,-715,0,1665265983,13058.768341769995,120.41528253000433,54505.12348272
2022-10-08,21:53:05.000,281,11046659,-795,0,1665265984,13058.647088189995,120.43642992000241,54505.51476144
2022-10-08,21:53:06.000,281,11046722,-795,0,1665265985,13058.61340663999,120.59151078000286,54505.165405440006
2022-10-08,21:53:07.000,281,11046722,-795,0,1665265986,13058.667297119995,120.57741252000415,54505.1514312
2022-10-08,21:53:08.000,281,11046653,-795,0,1665265987,13058.7211876,120.59151078000286,54505.17239256
2022-10-08,21:53:09.000,281,11046716,-795,0,1665265988,13058.74139653,120.55626512999879,54505.08156
2022-10-08,21:53:10.000,281,11046674,-795,0,1665265989,13058.667297119995,120.6197073000003,54505.109508479996
2022-10-08,21:53:11.000,281,11046702,-795,0,1665265990,13058.69424235999,120.56331425999815,54505.03963728001
2022-10-08,21:53:12.000,281,11046755,-795,0,1665265991,13058.768341769995,120.63380555999902,54505.20732816001
2022-10-08,21:53:13.000,281,11046691,-795,0,1665265992,13058.77507807999,120.66200208000373,54505.20732816001
2022-10-08,21:53:14.000,281,11046734,-795,0,1665265993,13058.828968559996,120.70429685999989,54505.382006160005
2022-10-08,21:53:15.000,281,11046748,-795,0,1665265994,13058.889595349996,120.69724773000053,54505.31912208
2022-10-08,21:53:16.000,281,11046694,-795,0,1665265995,13058.916540589991,120.76068990000203,54505.43790312
2022-10-08,21:53:17.000,281,11046709,-795,0,1665265996,13058.88285904,120.7324933800046,54505.333096320006
2022-10-08,21:53:18.000,281,11046654,-795,0,1665265997,13059.017585239992,120.76068990000203,54505.28418648001
2022-10-08,21:53:19.000,281,11046745,-795,0,1665265998,13059.138838819992,120.81708294000418,54505.07457288
2022-10-08,21:53:20.000,281,11046680,-795,0,1665265999,13059.361137049993,120.979212930004,54504.91386912
2022-10-08,21:53:21.000,281,11046696,-795,0,1665266000,13059.617116829999,121.1765885700006,54504.662332800006
2022-10-08,21:53:22.000,281,11046687,-795,0,1665266001,13059.91351446999,121.57838898000045,54504.326951040006
2022-10-08,21:53:23.000,281,11046719,-795,0,1665266002,13060.465891890002,122.18461416000355,54503.93567232001
2022-10-08,21:53:24.000,281,11046655,-795,0,1665266003,13061.206885989995,123.34067148000031,54503.00638536001
2022-10-08,21:53:25.000,281,11046679,-795,0,1665266004,13060.97111513999,125.04656093999802,54502.00024008001
2022-10-08,21:53:26.000,281,11046727,-795,0,1665266005,13058.5190983,124.0949283900045,54502.1819052
2022-10-08,21:53:27.000,281,11046694,-795,0,1665266006,13057.629905379996,122.2269089399997,54503.27888304
2022-10-08,21:53:28.000,281,11046687,-795,0,1665266007,13057.59622382999,121.43740637999872,54504.11733744
2022-10-08,21:53:29.000,281,11046723,-795,0,1665266008,13057.690532169996,121.00740945000143,54504.6972684
2022-10-08,21:53:30.000,281,11046681,-795,0,1665266009,13057.737686339991,120.80298467999819,54504.906882
2022-10-08,21:53:31.000,281,11046748,-795,0,1665266010,13057.818522059992,120.61265817000094,54505.29816072
2022-10-08,21:53:32.000,281,11046663,-795,0,1665266011,13057.879148849992,120.57036339000479,54505.277199359996
2022-10-08,21:53:33.000,281,11046695,-795,0,1665266012,13057.993666119997,120.53511774000071,54505.31912208
2022-10-08,21:53:34.000,281,11046742,-795,0,1665266013,13058.034083979997,120.57036339000479,54505.32610920001
2022-10-08,21:53:35.000,281,11046705,-795,0,1665266014,13058.087974460002,120.49987209000392,54505.20732816001
2022-10-08,21:53:36.000,281,11046712,-795,0,1665266015,13058.020611359992,120.49282296000456,54505.144444080004
2022-10-08,21:53:37.000,281,11046691,-795,0,1665266016,13058.007138740002,120.42938079000305,54505.17937968
2022-10-08,21:53:38.000,281,11046701,-795,0,1665266017,13058.020611359992,120.41528253000433,54505.144444080004
2022-10-08,21:53:39.000,281,11046700,-795,0,1665266018,13058.067765530002,120.38708600999962,54505.3610448
2022-10-08,21:53:40.000,281,11046659,-795,0,1665266019,13058.000402429992,120.34479123000347,54505.40995464
2022-10-08,21:53:41.000,281,11046718,-795,0,1665266020,13058.007138740002,120.30249645000004,54505.35405768001
2022-10-08,21:53:42.000,281,11046682,-795,0,1665266021,13058.020611359992,120.35184036000283,54505.34707056
2022-10-08,21:53:43.000,281,11046719,-755,0,1665266022,13058.054292909997,120.31659470999875,54505.430916000005
2022-10-08,21:53:44.000,281,11046691,-795,0,1665266023,13058.034083979997,120.39413513999898,54505.47283872001
2022-10-08,21:53:45.000,281,11046728,-795,0,1665266024,13058.040820289993,120.41528253000433,54505.430916000005
2022-10-08,21:53:46.000,281,11046746,-795,0,1665266025,13058.020611359992,120.45757731000049,54505.4658516
2022-10-08,21:53:47.000,281,11046722,-795,0,1665266026,13058.067765530002,120.49282296000456,54505.58463264
2022-10-08,21:53:48.000,281,11046688,-795,0,1665266027,13058.047556600002,120.57741252000415,54505.51476144
2022-10-08,21:53:49.000,281,11046710,-795,0,1665266028,13058.061029219993,120.6197073000003,54505.52873568
2022-10-08,21:53:50.000,281,11046701,-795,0,1665266029,13058.034083979997,120.65495295000437,54505.5357228
2022-10-08,21:53:51.000,281,11046673,-795,0,1665266030,13057.993666119997,120.66905121000309,54505.54270992001
2022-10-08,21:53:52.000,281,11046704,-795,0,1665266031,13058.013875049997,120.67610034000245,54505.50777432
2022-10-08,21:53:53.000,281,11046710,-795,0,1665266032,13058.074501839998,120.70429685999989,54505.64052960001
2022-10-08,21:53:54.000,281,11046698,-795,0,1665266033,13058.034083979997,120.73954251000396,54505.68245232
2022-10-08,21:53:55.000,281,11046748,-795,0,1665266034,13058.067765530002,120.75364077000268,54505.75931064001
2022-10-08,21:53:56.000,281,11046692,-795,0,1665266035,13057.986929810002,120.7677390300014,54505.64052960001
2022-10-08,21:53:57.000,281,11046715,-795,0,1665266036,13058.020611359992,120.73954251000396,54505.69642656
2022-10-08,21:53:58.000,281,11046709,-795,0,1665266037,13057.980193499992,120.70429685999989,54505.63354248
2022-10-08,21:53:59.000,281,11046695,-795,0,1665266038,13058.013875049997,120.64085468999838,54505.73136216
2022-10-08,21:54:00.000,281,11046739,-795,0,1665266039,13057.986929810002,120.59151078000286,54505.64052960001
2022-10-08,21:54:01.000,281,11046709,-795,0,1665266040,13057.946511950002,120.49987209000392,54505.71040080001
2022-10-08,21:54:02.000,281,11046669,-795,0,1665266041,13057.939775639992,120.41528253000433,54505.73136216
2022-10-08,21:54:03.000,281,11046708,-795,0,1665266042,13057.906094090002,120.3095455799994,54505.717387920005
2022-10-08,21:54:04.000,281,11046692,-795,0,1665266043,13057.858939919992,120.1756121100043,54505.63354248
2022-10-08,21:54:05.000,281,11046717,-795,0,1665266044,13057.811785749996,120.0275803800032,54505.58463264
2022-10-08,21:54:06.000,281,11046736,-795,0,1665266045,13057.778104199992,119.95003995000297,54505.45187736001
2022-10-08,21:54:07.000,281,11046687,-795,0,1665266046,13057.744422650001,119.80905735000124,54505.444890239996
2022-10-08,21:54:08.000,281,11046696,-795,0,1665266047,13057.751158959996,119.75971343999845,54505.444890239996
2022-10-08,21:54:09.000,281,11046746,-795,0,1665266048,13057.724213720001,119.68922214000486,54505.41694176
2022-10-08,21:54:10.000,281,11046751,-795,0,1665266049,13057.59622382999,119.68217300999822,54505.37501904001
2022-10-08,21:54:11.000,281,11046742,-795,0,1665266050,13057.528860729995,119.68922214000486,54505.2911736
2022-10-08,21:54:12.000,281,11046631,-795,0,1665266051,13057.346980359995,119.61168171000463,54505.0116888
2022-10-08,21:54:13.000,281,11046723,-795,0,1665266052,13057.286353569994,119.63282910000271,54505.1514312
2022-10-08,21:54:14.000,281,11046730,-795,0,1665266053,13057.326771429995,119.67512387999886,54505.312134960004
2022-10-08,21:54:15.000,281,11046717,-795,0,1665266054,13057.31329880999,119.69627127000422,54505.28418648001
2022-10-08,21:54:16.000,281,11046733,-795,0,1665266055,13057.225726779994,119.77381170000444,54505.23527664001
2022-10-08,21:54:17.000,281,11046679,-795,0,1665266056,13057.245935709994,119.7808608300038,54505.27021224
2022-10-08,21:54:18.000,281,11046741,-795,0,1665266057,13057.306562499994,119.86545039000339,54505.30514784001
2022-10-08,21:54:19.000,281,11046703,-795,0,1665266058,13057.31329880999,119.94299082000362,54505.27021224
2022-10-08,21:54:20.000,281,11046697,-795,0,1665266059,13057.34024405,119.98528559999977,54505.2911736
2022-10-08,21:54:21.000,281,11046725,-795,0,1665266060,13057.33350773999,120.01348212000448,54505.17937968
2022-10-08,21:54:22.000,281,11046676,-795,0,1665266061,13057.39413452999,120.06282603,54505.18636680001
2022-10-08,21:54:23.000,281,11046746,-795,0,1665266062,13057.48170656,120.08397341999807,54505.13745696001
2022-10-08,21:54:24.000,281,11046764,-795,0,1665266063,13057.53559703999,120.11921907000215,54505.15841832001
2022-10-08,21:54:25.000,281,11046685,-795,0,1665266064,13057.70400479,120.1262682000015,54505.19335392
2022-10-08,21:54:26.000,281,11046715,-795,0,1665266065,13057.784840510001,120.13331733000086,54505.11649560001
2022-10-08,21:54:27.000,281,11046765,-795,0,1665266066,13057.885885160002,120.15446471999894,54505.06758576001
2022-10-08,21:54:28.000,281,11046675,-795,0,1665266067,13057.946511950002,120.23200514999917,54504.927843360005
2022-10-08,21:54:29.000,281,11046730,-795,0,1665266068,13058.067765530002,120.2742999300026,54504.89290776
2022-10-08,21:54:30.000,281,11046738,-795,0,1665266069,13058.087974460002,120.3377421000041,54504.87194640001
2022-10-08,21:54:31.000,281,11046684,-795,0,1665266070,13058.101447079993,120.39413513999898,54504.7671396
2022-10-08,21:54:32.000,281,11046732,-795,0,1665266071,13058.054292909997,120.42233166000369,54504.78111384001
2022-10-08,21:54:33.000,281,11046730,-795,0,1665266072,13058.040820289993,120.4082333999977,54504.878933520005
2022-10-08,21:54:34.000,281,11046740,-795,0,1665266073,13058.013875049997,120.3095455799994,54504.98374032
2022-10-08,21:54:35.000,281,11046704,-795,0,1665266074,13058.013875049997,120.26020167000388,54504.95579184
2022-10-08,21:54:36.000,281,11046666,-795,0,1665266075,13057.946511950002,120.26725080000324,54504.96976608001
2022-10-08,21:54:37.000,281,11046684,-795,0,1665266076,13058.094710769998,120.34479123000347,54504.927843360005
2022-10-08,21:54:38.000,281,11046748,-795,0,1665266077,13058.242909589993,120.3377421000041,54504.80207520001
2022-10-08,21:54:39.000,281,11046722,-795,0,1665266078,13058.357426859999,120.39413513999898,54504.61342296001
2022-10-08,21:54:40.000,281,11046735,-795,0,1665266079,13058.465207819994,120.60560904000158,54504.3129768
2022-10-08,21:54:41.000,281,11046742,-795,0,1665266080,13058.62014295,120.90167250000377,54504.01951776
2022-10-08,21:54:42.000,281,11046689,-795,0,1665266081,13058.943485830001,121.14134292000381,54503.46054816001
2022-10-08,21:54:43.000,281,11046718,-795,0,1665266082,13059.266828710002,121.28232551999827,54502.85266872
2022-10-08,21:54:44.000,281,11046704,-795,0,1665266083,13059.340928119993,121.02150771000015,54502.48933848
2022-10-08,21:54:45.000,281,11046701,-795,0,1665266084,13059.044530480001,120.60560904000158,54502.52427408001
2022-10-08,21:54:46.000,281,11046730,-795,0,1665266085,13058.88285904,120.36593862000154,54503.10420504001
2022-10-08,21:54:47.000,281,11046697,-795,0,1665266086,13058.75486914999,120.1262682000015,54503.53041936001
2022-10-08,21:54:48.000,281,11046715,-795,0,1665266087,13058.707714979995,119.89364691000083,54503.93567232001
2022-10-08,21:54:49.000,281,11046730,-795,0,1665266088,13058.808759629996,119.73856605000037,54504.26406696
2022-10-08,21:54:50.000,281,11046670,-795,0,1665266089,13058.71445128999,119.56233780000184,54504.53656464001
2022-10-08,21:54:51.000,281,11046671,-795,0,1665266090,13058.70097867,119.4706991100029,54504.71822976
2022-10-08,21:54:52.000,281,11046673,-795,0,1665266091,13058.647088189995,119.34381476999988,54504.85098504001
2022-10-08,21:54:53.000,281,11046693,-795,0,1665266092,13058.626879259995,119.23807782000222,54504.98374032
2022-10-08,21:54:54.000,281,11046692,-795,0,1665266093,13058.606670329995,119.18168478000007,54505.10252136
2022-10-08,21:54:55.000,281,11046707,-795,0,1665266094,13058.687506049995,119.05480044000433,54505.1514312
2022-10-08,21:54:56.000,281,11046686,-795,0,1665266095,13058.67403342999,119.0125056600009,54505.24925088
2022-10-08,21:54:57.000,281,11046661,-795,0,1665266096,13058.667297119995,118.92791610000131,54505.277199359996
2022-10-08,21:54:58.000,281,11046727,-795,0,1665266097,13058.626879259995,118.9138178400026,54505.24925088
2022-10-08,21:54:59.000,281,11046705,-795,0,1665266098,13058.64035188,119.01955479000026,54505.3610448
2022-10-08,21:55:00.000,281,11046692,-795,0,1665266099,13058.59993402,119.06889870000305,54505.40995464
2022-10-08,21:55:01.000,281,11046686,-795,0,1665266100,13058.586461399995,119.16053739000199,54505.31912208
2022-10-08,21:55:02.000,281,11046741,-795,0,1665266101,13058.61340663999,119.25217608000094,54505.3959804
2022-10-08,21:55:03.000,281,11046753,-795,0,1665266102,13058.667297119995,119.28037259999837,54505.50777432
2022-10-08,21:55:04.000,281,11046723,-795,0,1665266103,13058.647088189995,119.38610955000331,54505.57065840001
2022-10-08,21:55:05.000,281,11046704,-795,0,1665266104,13058.71445128999,119.48479737000162,54505.52174856001
2022-10-08,21:55:06.000,281,11046716,-795,0,1665266105,13058.78181439,119.59053431999928,54505.62655536
2022-10-08,21:55:07.000,281,11046742,-795,0,1665266106,13058.81549593999,119.63987823000207,54505.65450384
2022-10-08,21:55:08.000,281,11046695,-795,0,1665266107,13058.909804279996,119.75266430999909,54505.84315608
2022-10-08,21:55:09.000,281,11046707,-795,0,1665266108,13058.983903690001,119.80200822000188,54505.7453364
2022-10-08,21:55:10.000,281,11046766,-795,0,1665266109,13059.064739410001,119.85135213000467,54505.84315608
2022-10-08,21:55:11.000,281,11046728,-795,0,1665266110,13059.125366200002,119.8795486500021,54505.73136216
2022-10-08,21:55:12.000,281,11046740,-795,0,1665266111,13059.226410850002,119.87249952000275,54505.9200144
2022-10-08,21:55:13.000,281,11046701,-755,0,1665266112,13059.300510259993,119.87249952000275,54505.75931064001
2022-10-08,21:55:14.000,281,11046692,-795,0,1665266113,13059.394818599998,119.89364691000083,54506.06674392
2022-10-08,21:55:15.000,281,11046725,-795,0,1665266114,13059.522808489994,119.85840126000403,54506.13661512
2022-10-08,21:55:16.000,281,11046702,-795,0,1665266115,13059.529544799989,119.83020473999932,54506.13661512
2022-10-08,21:55:17.000,281,11046696,-795,0,1665266116,13059.596907899999,119.75971343999845,54506.13661512
2022-10-08,21:55:18.000,281,11046682,-795,0,1665266117,13059.684479929994,119.68922214000486,54506.24840904
2022-10-08,21:55:19.000,281,11046782,-795,0,1665266118,13059.684479929994,119.63282910000271,54506.29033176001
2022-10-08,21:55:20.000,281,11046728,-795,0,1665266119,13059.71142516999,119.56233780000184,54506.33225448001
2022-10-08,21:55:21.000,281,11046693,-795,0,1665266120,13059.73837041,119.42135520000011,54506.29033176001
2022-10-08,21:55:22.000,281,11046737,-795,0,1665266121,13059.664270999994,119.34381476999988,54506.19251208001
2022-10-08,21:55:23.000,281,11046768,-795,0,1665266122,13059.664270999994,119.20988130000478,54506.32526736
2022-10-08,21:55:24.000,281,11046653,-795,0,1665266123,13059.637325759999,119.09004609000112,54506.25539616
2022-10-08,21:55:25.000,281,11046724,-795,0,1665266124,13059.590171589989,119.01955479000026,54506.24142192001
2022-10-08,21:55:26.000,281,11046735,-795,0,1665266125,13059.468918009989,118.89971958000388,54506.22744768
2022-10-08,21:55:27.000,281,11046717,-795,0,1665266126,13059.455445389998,118.7657861100015,54506.16456360001
2022-10-08,21:55:28.000,281,11046704,-795,0,1665266127,13059.408291219988,118.68119655000191,54506.13661512
2022-10-08,21:55:29.000,281,11046719,-795,0,1665266128,13059.354400739998,118.60365612000169,54506.13661512
2022-10-08,21:55:30.000,281,11046713,-795,0,1665266129,13059.320719189993,118.53316482000082,54506.17853784
2022-10-08,21:55:31.000,281,11046709,-795,0,1665266130,13059.293773949998,118.4556243900006,54506.04578256001
2022-10-08,21:55:32.000,281,11046710,-795,0,1665266131,13059.239883469992,118.39218221999909,54505.947962879996
2022-10-08,21:55:33.000,281,11046715,-795,0,1665266132,13059.212938229997,118.37103483000101,54505.933988640005
2022-10-08,21:55:34.000,281,11046740,-795,0,1665266133,13059.206201920002,118.34988744000293,54505.77328488
2022-10-08,21:55:35.000,281,11046723,-795,0,1665266134,13059.152311439997,118.3075926599995,54505.6754652
2022-10-08,21:55:36.000,281,11046708,-795,0,1665266135,13059.145575130002,118.34283831000357,54505.77328488
2022-10-08,21:55:37.000,281,11046712,-795,0,1665266136,13059.179256679992,118.3075926599995,54505.70341368
2022-10-08,21:55:38.000,281,11046735,-795,0,1665266137,13059.172520369997,118.37103483000101,54505.612581119996
2022-10-08,21:55:39.000,281,11046715,-795,0,1665266138,13059.206201920002,118.44152613000188,54505.63354248
2022-10-08,21:55:40.000,281,11046729,-795,0,1665266139,13059.206201920002,118.50496830000338,54505.65450384
2022-10-08,21:55:41.000,281,11046716,-795,0,1665266140,13059.206201920002,118.54726307999954,54505.612581119996
2022-10-08,21:55:42.000,281,11046700,-795,0,1665266141,13059.212938229997,118.58955786000297,54505.70341368
2022-10-08,21:55:43.000,281,11046740,-795,0,1665266142,13059.293773949998,118.67414742000256,54505.73136216
2022-10-08,21:55:44.000,281,11046701,-795,0,1665266143,13059.300510259993,118.77988437000022,54505.77328488
2022-10-08,21:55:45.000,281,11046712,-795,0,1665266144,13059.334191809998,118.8644739299998,54505.75931064001
2022-10-08,21:55:46.000,281,11046720,-795,0,1665266145,13059.401554909993,118.92086697000195,54505.77328488
2022-10-08,21:55:47.000,281,11046743,-795,0,1665266146,13059.549753729989,118.94906348999939,54505.80822048001
2022-10-08,21:55:48.000,281,11046763,-795,0,1665266147,13059.596907899999,119.01955479000026,54505.8501432
2022-10-08,21:55:49.000,281,11046714,-795,0,1665266148,13059.73163409999,119.12529173999792,54505.82219472
2022-10-08,21:55:50.000,281,11046701,-795,0,1665266149,13059.825942439995,119.16758652000135,54505.82918184001
2022-10-08,21:55:51.000,281,11046716,-795,0,1665266150,13059.95393232999,119.2592252100003,54505.68943944001
2022-10-08,21:55:52.000,281,11046732,-795,0,1665266151,13060.028031739996,119.3579130299986,54505.605594
2022-10-08,21:55:53.000,281,11046742,-795,0,1665266152,13060.169494249996,119.43545345999883,54505.75931064001
2022-10-08,21:55:54.000,281,11046747,-795,0,1665266153,13060.284011520002,119.44250258999818,54505.717387920005
2022-10-08,21:55:55.000,281,11046760,-795,0,1665266154,13060.284011520002,119.45660085000418,54505.72437504
2022-10-08,21:55:56.000,281,11046685,-795,0,1665266155,13060.263802590001,119.40020781000203,54505.647516720004
2022-10-08,21:55:57.000,281,11046679,-795,0,1665266156,13060.263802590001,119.34381476999988,54505.598606880005
2022-10-08,21:55:58.000,281,11046733,-795,0,1665266157,13060.236857349992,119.16053739000199,54505.647516720004
2022-10-08,21:55:59.000,281,11046699,-795,0,1665266158,13060.223384730001,119.03365304999897,54505.80123336
2022-10-08,21:56:00.000,281,11046725,-795,0,1665266159,13060.263802590001,118.92086697000195,54505.87809168001
2022-10-08,21:56:01.000,281,11046738,-795,0,1665266160,13060.337901999992,118.89267045000452,54505.86411744
2022-10-08,21:56:02.000,281,11046750,-795,0,1665266161,13060.526518680002,118.87152305999916,54505.62655536
2022-10-08,21:56:03.000,281,11046683,-795,0,1665266162,13060.661244879993,118.77988437000022,54505.48681296
2022-10-08,21:56:04.000,281,11046752,-795,0,1665266163,13060.809443699989,118.8010317599983,54505.1514312
2022-10-08,21:56:05.000,281,11046707,-795,0,1665266164,13061.004796689995,118.93496523000067,54504.70425552001
2022-10-08,21:56:06.000,281,11046711,-795,0,1665266165,13061.287721709996,118.97021088000474,54504.208170000005
2022-10-08,21:56:07.000,281,11046753,-795,0,1665266166,13061.23383122999,118.5543122099989,54503.95663368
2022-10-08,21:56:08.000,281,11046726,-795,0,1665266167,13060.97111513999,118.22300309999991,54504.25009272001
2022-10-08,21:56:09.000,281,11046730,-795,0,1665266168,13060.89027941999,118.11021702000289,54504.557526
2022-10-08,21:56:10.000,281,11046765,-795,0,1665266169,13060.883543109994,117.96923442000116,54505.00470168
2022-10-08,21:56:11.000,281,11046722,-795,0,1665266170,13060.944169899994,117.9621852900018,54505.15841832001
2022-10-08,21:56:12.000,281,11046718,-795,0,1665266171,13060.903752039994,117.89169399000093,54505.2911736
2022-10-08,21:56:13.000,281,11046699,-795,0,1665266172,13060.923960969994,117.89169399000093,54505.48681296
2022-10-08,21:56:14.000,281,11046700,-795,0,1665266173,13060.89701573,117.90579224999965,54505.50777432
2022-10-08,21:56:15.000,281,11046680,-795,0,1665266174,13060.91048834999,117.98333267999988,54505.63354248
2022-10-08,21:56:16.000,281,11046706,-795,0,1665266175,13060.97785145,118.10316789000353,54505.80123336
2022-10-08,21:56:17.000,281,11046735,-795,0,1665266176,13061.045214549995,118.13841354000033,54505.92700152001
2022-10-08,21:56:18.000,281,11046691,-795,0,1665266177,13061.146259199995,118.25824875000399,54506.02482120001
2022-10-08,21:56:19.000,281,11046730,-795,0,1665266178,13061.267512779996,118.37103483000101,54506.08770528
2022-10-08,21:56:20.000,281,11046703,-795,0,1665266179,13061.307930639996,118.49087004000467,54506.02482120001
2022-10-08,21:56:21.000,281,11046721,-795,0,1665266180,13061.348348499996,118.59660699000233,54506.04578256001
2022-10-08,21:56:22.000,281,11046766,-795,0,1665266181,13061.422447910001,118.77283524000086,54506.13661512
2022-10-08,21:56:23.000,281,11046700,-795,0,1665266182,13061.577383039992,118.89971958000388,54506.24840904
2022-10-08,21:56:24.000,281,11046693,-795,0,1665266183,13061.685164000002,119.03365304999897,54506.41609992
2022-10-08,21:56:25.000,281,11046705,-795,0,1665266184,13061.907462229989,119.0759478300024,54506.5139196
2022-10-08,21:56:26.000,281,11046742,-795,0,1665266185,13062.062397359994,119.18168478000007,54506.56282944
2022-10-08,21:56:27.000,281,11046699,-795,0,1665266186,13062.203859869995,119.16758652000135,54506.604752160005
2022-10-08,21:56:28.000,281,11046648,-795,0,1665266187,13062.405949169995,119.19578303999879,54506.80039152
2022-10-08,21:56:29.000,281,11046730,-795,0,1665266188,13062.554147989991,119.15348826000263,54506.86327560001
2022-10-08,21:56:30.000,281,11046685,-795,0,1665266189,13062.709083119997,119.13234087000455,54506.96109528001
2022-10-08,21:56:31.000,281,11046722,-795,0,1665266190,13062.850545629997,119.05480044000433,54506.989043760004
2022-10-08,21:56:32.000,281,11046682,-795,0,1665266191,13062.998744449993,118.9772600100041,54507.058914960005
2022-10-08,21:56:33.000,281,11046705,-795,0,1665266192,13063.214306369999,118.88562131999788,54507.2825028
2022-10-08,21:56:34.000,281,11046763,-795,0,1665266193,13063.33555995,118.78693349999958,54507.352374
2022-10-08,21:56:35.000,281,11046677,-795,0,1665266194,13063.47028614999,118.68119655000191,54507.443206560005
2022-10-08,21:56:36.000,281,11046666,-795,0,1665266195,13063.51070400999,118.58250873000361,54507.38730960001
2022-10-08,21:56:37.000,281,11046681,-795,0,1665266196,13063.65890283,118.4556243900006,54507.4222452
2022-10-08,21:56:38.000,281,11046709,-795,0,1665266197,13063.65890283,118.36398570000165,54507.46416792001
2022-10-08,21:56:39.000,281,11046691,-795,0,1665266198,13063.786892719996,118.28644527000142,54507.5969232
2022-10-08,21:56:40.000,281,11046732,-795,0,1665266199,13063.780156410001,118.18070832000376,54507.5969232
2022-10-08,21:56:41.000,281,11046764,-795,0,1665266200,13063.800365340001,118.15251179999905,54507.53403912001
2022-10-08,21:56:42.000,281,11046716,-795,0,1665266201,13063.793629029991,118.11021702000289,54507.60391032001
2022-10-08,21:56:43.000,281,11046764,-795,0,1665266202,13063.854255819992,118.08202049999818,54507.659807280004
2022-10-08,21:56:44.000,281,11046656,-795,0,1665266203,13063.820574270001,118.06792223999946,54507.62487168
2022-10-08,21:56:45.000,281,11046688,-795,0,1665266204,13063.75994748,118.13136441000097,54507.54801336
2022-10-08,21:56:46.000,281,11046706,-795,0,1665266205,13063.75994748,118.24415048999799,54507.50609064001
2022-10-08,21:56:47.000,281,11046697,-795,0,1665266206,13063.827310579996,118.23710135999863,54507.56897472
2022-10-08,21:56:48.000,281,11046742,-795,0,1665266207,13063.786892719996,118.38513308999973,54507.541026240004
2022-10-08,21:56:49.000,281,11046691,-795,0,1665266208,13063.948564159997,118.4556243900006,54507.708717120004
2022-10-08,21:56:50.000,281,11046729,-795,0,1665266209,13064.049608809997,118.58955786000297,54507.7366656
2022-10-08,21:56:51.000,281,11046721,-795,0,1665266210,13064.184335010003,118.70939306999935,54507.84147240001
2022-10-08,21:56:52.000,281,11046704,-795,0,1665266211,13064.285379659988,118.85037567000109,54507.81352392
2022-10-08,21:56:53.000,281,11046720,-795,0,1665266212,13064.447051099989,118.93496523000067,54507.89038224001
2022-10-08,21:56:54.000,281,11046680,-795,0,1665266213,13064.581777299994,119.01955479000026,54507.95326632
2022-10-08,21:56:55.000,281,11046755,-795,0,1665266214,13064.70976718999,119.1111934799992,54507.92531784
2022-10-08,21:56:56.000,281,11046725,-795,0,1665266215,13064.884911249996,119.18873390999943,54507.92531784
2022-10-08,21:56:57.000,281,11046692,-795,0,1665266216,13065.006164829996,119.18873390999943,54508.05807312001
2022-10-08,21:56:58.000,281,11046691,-795,0,1665266217,13065.100473170001,119.2592252100003,54508.19781552
2022-10-08,21:56:59.000,281,11046673,-795,0,1665266218,13065.241935680002,119.24512695000158,54508.22576400001
2022-10-08,21:57:00.000,281,11046690,-795,0,1665266219,13065.336244019993,119.23102869000286,54508.2956352
2022-10-08,21:57:01.000,281,11046732,-795,0,1665266220,13065.363189260002,119.17463565000071,54508.23973824
2022-10-08,21:57:02.000,281,11046732,-795,0,1665266221,13065.363189260002,119.0759478300024,54508.28864808
2022-10-08,21:57:03.000,281,11046705,-795,0,1665266222,13065.410343429998,118.9772600100041,54508.232751120006
2022-10-08,21:57:04.000,281,11046710,-795,0,1665266223,13065.356452949993,118.85037567000109,54508.162879920004
2022-10-08,21:57:05.000,281,11046749,-795,0,1665266224,13065.316035089993,118.75168785000278,54508.24672536
2022-10-08,21:57:06.000,281,11046721,-795,0,1665266225,13065.208254129997,118.68824568000127,54508.21877688
2022-10-08,21:57:07.000,281,11046712,-795,0,1665266226,13065.107209479997,118.69529481000063,54508.22576400001
2022-10-08,21:57:08.000,281,11046705,-795,0,1665266227,13065.033110069991,118.77283524000086,54508.16986704
2022-10-08,21:57:09.000,281,11046689,-795,0,1665266228,13065.147627339997,118.80808088999765,54508.17685416001
2022-10-08,21:57:10.000,281,11046763,-795,0,1665266229,13065.255408299992,118.78693349999958,54508.12794432
2022-10-08,21:57:11.000,281,11046700,-795,0,1665266230,13065.363189260002,118.8010317599983,54508.07204736
2022-10-08,21:57:12.000,281,11046731,-795,0,1665266231,13065.369925569998,118.88562131999788,54508.051086
2022-10-08,21:57:13.000,281,11046720,-795,0,1665266232,13065.538333319993,119.00545653000154,54508.10698296001
2022-10-08,21:57:14.000,281,11046677,-795,0,1665266233,13065.652850589999,119.15348826000263,54508.08602160001
2022-10-08,21:57:15.000,281,11046717,-795,0,1665266234,13065.700004759994,119.30151999000373,54507.92531784
2022-10-08,21:57:16.000,281,11046730,-795,0,1665266235,13065.74715892999,119.40725694000139,54507.778588320005
2022-10-08,21:57:17.000,281,11046733,-795,0,1665266236,13065.801049409994,119.54119041000376,54507.89038224001
2022-10-08,21:57:18.000,281,11046705,-795,0,1665266237,13065.942511919995,119.58348518999992,54508.13493144001
2022-10-08,21:57:19.000,281,11046694,-795,0,1665266238,13065.98966608999,119.64692736000143,54508.211789760004
2022-10-08,21:57:20.000,281,11046721,-795,0,1665266239,13066.03008394999,119.61168171000463,54508.232751120006
2022-10-08,21:57:21.000,281,11046712,-795,0,1665266240,13066.124392289996,119.63987823000207,54508.34454504001
2022-10-08,21:57:22.000,281,11046679,-795,0,1665266241,13066.333217899992,119.74561517999973,54508.37249352001
2022-10-08,21:57:23.000,281,11046729,-795,0,1665266242,13066.542043510002,119.85840126000403,54508.21877688
2022-10-08,21:57:24.000,281,11046700,-795,0,1665266243,13066.723923879988,119.75266430999909,54508.03012464
2022-10-08,21:57:25.000,281,11046689,-795,0,1665266244,13066.811495909998,119.75266430999909,54507.63185880001
2022-10-08,21:57:26.000,281,11046679,-795,0,1665266245,13066.952958419999,119.70332040000358,54507.31045128
2022-10-08,21:57:27.000,281,11046751,-795,0,1665266246,13066.737396499993,119.48479737000162,54507.010005120006
2022-10-08,21:57:28.000,281,11046713,-795,0,1665266247,13066.670033399998,119.3720112900046,54507.50609064001
2022-10-08,21:57:29.000,281,11046727,-795,0,1665266248,13066.494889339992,119.25217608000094,54507.75063984001
2022-10-08,21:57:30.000,281,11046694,-795,0,1665266249,13066.366899449997,119.17463565000071,54508.051086
2022-10-08,21:57:31.000,281,11046765,-795,0,1665266250,13066.272591109991,119.10414434999984,54508.22576400001
2022-10-08,21:57:32.000,281,11046734,-795,0,1665266251,13066.13786491,119.09004609000112,54508.31659656
2022-10-08,21:57:33.000,281,11046651,-795,0,1665266252,13066.03682026,119.06889870000305,54508.5052488
2022-10-08,21:57:34.000,281,11046745,-795,0,1665266253,13065.962720849995,119.04070217999833,54508.665952560004
2022-10-08,21:57:35.000,281,11046750,-795,0,1665266254,13065.942511919995,119.06889870000305,54508.72883664001
2022-10-08,21:57:36.000,281,11046729,-795,0,1665266255,13065.87514882,119.14643913000327,54508.686913920006
2022-10-08,21:57:37.000,281,11046714,-795,0,1665266256,13065.93577561,119.20283216999815,54508.77774648001
2022-10-08,21:57:38.000,281,11046706,-795,0,1665266257,13066.023347639995,119.27332346999901,54508.9594116
2022-10-08,21:57:39.000,281,11046714,-795,0,1665266258,13066.03682026,119.36496215999796,54509.10614112
2022-10-08,21:57:40.000,281,11046694,-795,0,1665266259,13066.11765598,119.34381476999988,54509.14806384
2022-10-08,21:57:41.000,281,11046766,-795,0,1665266260,13066.11765598,119.40020781000203,54509.15505096
2022-10-08,21:57:42.000,281,11046698,-795,0,1665266261,13066.191755389991,119.31561825000244,54509.2039608
2022-10-08,21:57:43.000,281,11046738,-795,0,1665266262,13066.259118490001,119.28037259999837,54509.25287064
2022-10-08,21:57:44.000,281,11046750,-795,0,1665266263,13066.326481589997,119.31561825000244,54509.42754864001
2022-10-08,21:57:45.000,281,11046727,-795,0,1665266264,13066.407317309997,119.33676564000052,54509.37863880001
2022-10-08,21:57:46.000,281,11046749,-795,0,1665266265,13066.414053619992,119.3720112900046,54509.4135744
2022-10-08,21:57:47.000,281,11046728,-795,0,1665266266,13066.494889339992,119.40020781000203,54509.56030392
2022-10-08,21:57:48.000,281,11046657,-795,0,1665266267,13066.467944099997,119.45660085000418,54509.54632968001
2022-10-08,21:57:49.000,281,11046732,-795,0,1665266268,13066.427526239997,119.44955172000482,54509.56729104001
2022-10-08,21:57:50.000,281,11046742,-795,0,1665266269,13066.407317309997,119.44955172000482,54509.60921376
2022-10-08,21:57:51.000,281,11046733,-795,0,1665266270,13066.373635759992,119.46364998000354,54509.44851000001
2022-10-08,21:57:52.000,281,11046754,-795,0,1665266271,13066.313008969992,119.47774824000226,54509.58126528
2022-10-08,21:57:53.000,281,11046695,-795,0,1665266272,13066.292800039992,119.48479737000162,54509.64414936001
2022-10-08,21:57:54.000,281,11046724,-795,0,1665266273,13066.272591109991,119.51299388999905,54509.59523952001
2022-10-08,21:57:55.000,281,11046689,-795,0,1665266274,13066.205228009996,119.54823954000312,54509.59523952001
2022-10-08,21:57:56.000,281,11046714,-795,0,1665266275,13066.185019079996,119.61873084000399,54509.70004632
2022-10-08,21:57:57.000,281,11046682,-795,0,1665266276,13066.11765598,119.63987823000207,54509.60921376
2022-10-08,21:57:58.000,281,11046687,-795,0,1665266277,13066.07050180999,119.61873084000399,54509.574278160006
2022-10-08,21:57:59.000,281,11046728,-795,0,1665266278,13066.131128599991,119.62577997000335,54509.63017512
2022-10-08,21:58:00.000,281,11046696,-795,0,1665266279,13066.17828277,119.61873084000399,54509.672097840004
2022-10-08,21:58:01.000,281,11046698,-795,0,1665266280,13066.11091966999,119.61168171000463,54509.672097840004
2022-10-08,21:58:02.000,281,11046690,-795,0,1665266281,13066.185019079996,119.61873084000399,54509.693059200006
2022-10-08,21:58:03.000,281,11046714,-795,0,1665266282,13066.299536350001,119.5693869300012,54509.797866
2022-10-08,21:58:04.000,281,11046674,-795,0,1665266283,13066.313008969992,119.52004301999841,54509.70703344
2022-10-08,21:58:05.000,281,11046742,-795,0,1665266284,13066.292800039992,119.46364998000354,54509.65113648
2022-10-08,21:58:06.000,281,11046692,-795,0,1665266285,13066.407317309997,119.39315868000267,54509.63017512
2022-10-08,21:58:07.000,281,11046726,-795,0,1665266286,13066.420789930002,119.30151999000373,54509.60222664
2022-10-08,21:58:08.000,281,11046740,-795,0,1665266287,13066.420789930002,119.23807782000222,54509.46947136
2022-10-08,21:58:09.000,281,11046736,-795,0,1665266288,13066.562252440002,119.21693043000414,54509.63017512
2022-10-08,21:58:10.000,281,11046713,-795,0,1665266289,13066.643088159988,119.19578303999879,54509.54632968001
2022-10-08,21:58:11.000,281,11046736,-795,0,1665266290,13066.696978639993,119.15348826000263,54509.5882524
2022-10-08,21:58:12.000,281,11046725,-795,0,1665266291,13066.744132809989,119.11824260999856,54509.4834456
2022-10-08,21:58:13.000,281,11046719,-795,0,1665266292,13066.845177459989,119.06889870000305,54509.4135744
2022-10-08,21:58:14.000,281,11046682,-795,0,1665266293,13066.952958419999,119.11824260999856,54509.39960016001
2022-10-08,21:58:15.000,281,11046708,-795,0,1665266294,13067.01358521,119.17463565000071,54509.54632968001
2022-10-08,21:58:16.000,281,11046691,-795,0,1665266295,13066.97316735,119.19578303999879,54509.43453576
2022-10-08,21:58:17.000,281,11046692,-795,0,1665266296,13066.98663996999,119.14643913000327,54509.336716080004
2022-10-08,21:58:18.000,281,11046738,-795,0,1665266297,13067.02705782999,119.13234087000455,54509.693059200006
2022-10-08,21:58:19.000,281,11046702,-795,0,1665266298,13067.10789354999,119.14643913000327,54509.80485312
2022-10-08,21:58:20.000,281,11046696,-795,0,1665266299,13067.16852033999,119.09004609000112,54509.797866
2022-10-08,21:58:21.000,281,11046710,-795,0,1665266300,13067.17525665,119.0759478300024,54509.7279948
2022-10-08,21:58:22.000,281,11046761,-795,0,1665266301,13067.2763013,119.02660391999962,54509.81184024001
2022-10-08,21:58:23.000,281,11046700,-795,0,1665266302,13067.2763013,118.95611261999875,54509.87472432
2022-10-08,21:58:24.000,281,11046706,-795,0,1665266303,13067.323455469996,118.94201436000003,54509.91664704
2022-10-08,21:58:25.000,281,11046738,-795,0,1665266304,13067.35713702,118.8644739299998,54509.9376084
2022-10-08,21:58:26.000,281,11046727,-795,0,1665266305,13067.350400709991,118.78693349999958,54509.96555688
2022-10-08,21:58:27.000,281,11046720,-795,0,1665266306,13067.33019177999,118.70939306999935,54510.07036368001
2022-10-08,21:58:28.000,281,11046679,-795,0,1665266307,13067.323455469996,118.62480350999977,54510.0424152
2022-10-08,21:58:29.000,281,11046716,-795,0,1665266308,13067.303246539996,118.54726307999954,54510.077350800006
2022-10-08,21:58:30.000,281,11046693,-795,0,1665266309,13067.323455469996,118.46972264999931,54510.09132504
2022-10-08,21:58:31.000,281,11046710,-795,0,1665266310,13067.242619749995,118.38513308999973,54510.0424152
2022-10-08,21:58:32.000,281,11046750,-795,0,1665266311,13067.22914712999,118.28644527000142,54510.056389440004
2022-10-08,21:58:33.000,281,11046705,-795,0,1665266312,13067.21567451,118.19480658000248,54510.16818336001
2022-10-08,21:58:34.000,281,11046694,-795,0,1665266313,13067.242619749995,118.11021702000289,54510.15420912
2022-10-08,21:58:35.000,281,11046669,-795,0,1665266314,13067.14831140999,118.05382398000074,54510.02145384001
2022-10-08,21:58:36.000,281,11046726,-795,0,1665266315,13067.12810247999,117.9974309399986,54510.02145384001
2022-10-08,21:58:37.000,281,11046732,-795,0,1665266316,13067.14831140999,117.92693963999773,54509.99350536
2022-10-08,21:58:38.000,281,11046719,-795,0,1665266317,13067.18872926999,117.84939921000478,54510.028440960006
2022-10-08,21:58:39.000,281,11046676,-795,0,1665266318,13067.202201889995,117.80710443000135,54509.92363416
2022-10-08,21:58:40.000,281,11046717,-795,0,1665266319,13067.2763013,117.76480964999791,54509.92363416
2022-10-08,21:58:41.000,281,11046727,-795,0,1665266320,13067.283037609996,117.77185878000455,54509.91664704
2022-10-08,21:58:42.000,281,11046705,-795,0,1665266321,13067.37734595,117.69431835000432,54509.92363416
2022-10-08,21:58:43.000,281,11046712,-795,0,1665266322,13067.525544769996,117.64497444000153,54510.077350800006
2022-10-08,21:58:44.000,281,11046701,-795,0,1665266323,13067.633325729992,117.60972879000474,54510.02145384001
2022-10-08,21:58:45.000,281,11046707,-795,0,1665266324,13067.720897760002,117.55333575000259,54510.028440960006
2022-10-08,21:58:46.000,281,11046696,-795,0,1665266325,13067.794997169993,117.57448314000067,54509.95158264001
2022-10-08,21:58:47.000,281,11046724,-795,0,1665266326,13067.808469789998,117.51104096999916,54509.90267280001
2022-10-08,21:58:48.000,281,11046736,-795,0,1665266327,13067.929723369998,117.51809009999852,54509.958569760005
2022-10-08,21:58:49.000,281,11046686,-795,0,1665266328,13068.030768019999,117.45464793000428,54509.958569760005
2022-10-08,21:58:50.000,281,11046716,-795,0,1665266329,13068.098131119994,117.48284445000172,54509.972544
2022-10-08,21:58:51.000,281,11046730,-795,0,1665266330,13068.18570314999,117.51809009999852,54509.9376084
2022-10-08,21:58:52.000,281,11046728,-795,0,1665266331,13068.19243946,117.59563052999874,54509.76293040001
2022-10-08,21:58:53.000,281,11046693,-795,0,1665266332,13068.22612100999,117.68022008999833,54509.73498192001
2022-10-08,21:58:54.000,281,11046686,-795,0,1665266333,13068.172230529999,117.73661313000048,54509.75594328
2022-10-08,21:58:55.000,281,11046687,-795,0,1665266334,13068.199175769994,117.80710443000135,54509.87472432
2022-10-08,21:58:56.000,281,11046747,-795,0,1665266335,13068.158757909994,117.90579224999965,54509.94459552
2022-10-08,21:58:57.000,281,11046674,-795,0,1665266336,13068.077922189994,117.92693963999773,54509.96555688
2022-10-08,21:58:58.000,281,11046726,-795,0,1665266337,13068.131812669999,117.90579224999965,54509.958569760005
2022-10-08,21:58:59.000,281,11046728,-795,0,1665266338,13068.172230529999,117.93398877000436,54510.08433792
2022-10-08,21:59:00.000,281,11046698,-795,0,1665266339,13068.199175769994,117.89874312000029,54510.126260640005
2022-10-08,21:59:01.000,281,11046683,-795,0,1665266340,13068.239593629994,117.8141535600007,54510.08433792
2022-10-08,21:59:02.000,281,11046681,-795,0,1665266341,13068.360847209995,117.73661313000048,54510.07036368001
2022-10-08,21:59:03.000,281,11046726,-795,0,1665266342,13068.46862816999,117.69431835000432,54510.10529928
2022-10-08,21:59:04.000,281,11046690,-795,0,1665266343,13068.657244850001,117.70136748000368,54510.30792576
2022-10-08,21:59:05.000,281,11046733,-795,0,1665266344,13068.738080570001,117.69431835000432,54510.37080984
2022-10-08,21:59:06.000,281,11046697,-795,0,1665266345,13068.852597839992,117.63087618000282,54510.38478408001
2022-10-08,21:59:07.000,281,11046705,-795,0,1665266346,13068.913224629992,117.57448314000067,54510.38478408001
2022-10-08,21:59:08.000,281,11046640,-795,0,1665266347,13069.041214520003,117.5039918399998,54510.50356512001
2022-10-08,21:59:09.000,281,11046752,-795,0,1665266348,13069.041214520003,117.41235315000085,54510.46862952
2022-10-08,21:59:10.000,281,11046714,-795,0,1665266349,13069.148995479998,117.33481272000063,54510.53850072
2022-10-08,21:59:11.000,281,11046698,-795,0,1665266350,13069.169204409998,117.21497751000425,54510.461642400005
2022-10-08,21:59:12.000,281,11046700,-795,0,1665266351,13069.250040129999,117.15153534000274,54510.461642400005
2022-10-08,21:59:13.000,281,11046737,-795,0,1665266352,13069.330875849999,117.12333881999803,54510.629333280005
2022-10-08,21:59:14.000,281,11046758,-795,0,1665266353,13069.40497525999,117.03170012999908,54510.66426888
2022-10-08,21:59:15.000,281,11046761,-795,0,1665266354,13069.378030019994,117.06694578000315,54510.73414008
2022-10-08,21:59:16.000,281,11046687,-795,0,1665266355,13069.351084779999,117.08104404000187,54510.65728176
2022-10-08,21:59:17.000,281,11046646,-795,0,1665266356,13069.337612159994,117.0598966500038,54510.678243120004
2022-10-08,21:59:18.000,281,11046699,-795,0,1665266357,13069.290457989999,117.15153534000274,54510.727152960004
2022-10-08,21:59:19.000,281,11046708,-795,0,1665266358,13069.351084779999,117.1585844700021,54510.7061916
2022-10-08,21:59:20.000,281,11046662,-795,0,1665266359,13069.263512749989,117.23612490000232,54510.72016584001
2022-10-08,21:59:21.000,281,11046686,-795,0,1665266360,13069.196149649993,117.24317403000168,54510.69221736001
2022-10-08,21:59:22.000,281,11046717,-795,0,1665266361,13069.162468099988,117.29956707000383,54510.65029464001
2022-10-08,21:59:23.000,281,11046732,-795,0,1665266362,13069.236567509994,117.32776359000127,54510.76208856
2022-10-08,21:59:24.000,281,11046675,-795,0,1665266363,13069.256776439994,117.44054966999829,54510.76907568001
2022-10-08,21:59:25.000,281,11046724,-795,0,1665266364,13069.250040129999,117.51809009999852,54510.7061916
2022-10-08,21:59:26.000,281,11046743,-795,0,1665266365,13069.303930609989,117.62382705000346,54510.71317872
2022-10-08,21:59:27.000,281,11046729,-795,0,1665266366,13069.32413953999,117.72251487000176,54510.66426888
2022-10-08,21:59:28.000,281,11046761,-795,0,1665266367,13069.41171157,117.79300617000263,54510.64330752
2022-10-08,21:59:29.000,281,11046744,-795,0,1665266368,13069.47233836,117.83530094999878,54510.68523024
2022-10-08,21:59:30.000,281,11046761,-795,0,1665266369,13069.57338301,117.91284137999901,54510.6363204
2022-10-08,21:59:31.000,281,11046717,-795,0,1665266370,13069.72831813999,118.0256274600033,54510.60837192
2022-10-08,21:59:32.000,281,11046698,-795,0,1665266371,13069.849571719991,118.11021702000289,54510.531513600006
2022-10-08,21:59:33.000,281,11046661,-795,0,1665266372,13070.058397330002,118.20185571000184,54510.51753936
2022-10-08,21:59:34.000,281,11046686,-795,0,1665266373,13070.186387219997,118.27939614000206,54510.629333280005
2022-10-08,21:59:35.000,281,11046683,-795,0,1665266374,13070.327849729998,118.35693657000229,54510.62234616001
2022-10-08,21:59:36.000,281,11046734,-795,0,1665266375,13070.381740209988,118.4203787400038,54510.580423440006
2022-10-08,21:59:37.000,281,11046714,-795,0,1665266376,13070.60403843999,118.46972264999931,54510.57343632001
2022-10-08,21:59:38.000,281,11046728,-795,0,1665266377,13070.76570987999,118.49087004000467,54510.62234616001
2022-10-08,21:59:39.000,281,11046732,-795,0,1665266378,13070.94759024999,118.56841047000489,54510.48959088
2022-10-08,21:59:40.000,281,11046650,-795,0,1665266379,13071.062107519996,118.65300003000448,54510.50356512001
2022-10-08,21:59:41.000,281,11046716,-795,0,1665266380,13071.102525379996,118.71644219999871,54510.31491288001
2022-10-08,21:59:42.000,281,11046647,-795,0,1665266381,13071.210306339992,118.84332654000173,54510.15420912
2022-10-08,21:59:43.000,281,11046684,-795,0,1665266382,13071.324823609997,118.9772600100041,54510.00049248001
2022-10-08,21:59:44.000,281,11046685,-795,0,1665266383,13071.304614679997,119.19578303999879,54509.92363416
2022-10-08,21:59:45.000,281,11046714,-795,0,1665266384,13071.169888479992,119.35086389999924,54509.7279948
2022-10-08,21:59:46.000,281,11046723,-795,0,1665266385,13070.981271799996,119.54119041000376,54509.59523952001
2022-10-08,21:59:47.000,281,11046682,-795,0,1665266386,13070.502993789989,119.35086389999924,54509.5882524
2022-10-08,21:59:48.000,281,11046682,-795,0,1665266387,13070.017979470002,118.75873698000214,54509.76293040001
2022-10-08,21:59:49.000,281,11046747,-795,0,1665266388,13069.876516960001,118.09611876000417,54510.03542808
2022-10-08,21:59:50.000,281,11046707,-795,0,1665266389,13069.950616369992,117.77185878000455,54510.30093864
2022-10-08,21:59:51.000,281,11046718,-795,0,1665266390,13070.125760429997,117.72251487000176,54510.52452648001
2022-10-08,21:59:52.000,281,11046692,-795,0,1665266391,13070.152705669992,117.78595704000327,54510.37779696
2022-10-08,21:59:53.000,281,11046725,-795,0,1665266392,13070.307640799998,117.89169399000093,54510.39875832
2022-10-08,21:59:54.000,281,11046743,-795,0,1665266393,13070.327849729998,117.90579224999965,54510.293951520005
2022-10-08,21:59:55.000,281,11046729,-795,0,1665266394,13070.442366999989,117.94808703000308,54510.44766816
2022-10-08,21:59:56.000,281,11046662,-795,0,1665266395,13070.462575929989,117.9974309399986,54510.50356512001
2022-10-08,21:59:57.000,281,11046734,-795,0,1665266396,13070.590565819999,118.04677485000138,54510.58741056
2022-10-08,21:59:58.000,281,11046749,-795,0,1665266397,13070.66466522999,118.06792223999946,54510.57343632001
2022-10-08,21:59:59.000,281,11046667,-795,0,1665266398,13070.75223726,118.13136441000097,54510.797024160005
2022-10-08,22:00:00.000,281,11046731,-795,0,1665266399,13070.84654559999,118.1736591900044,54510.95772792001
2022-10-08,22:00:01.000,281,11046724,-795,0,1665266400,13070.88696345999,118.2089048400012,54511.034586240006
2022-10-08,22:00:02.000,281,11046712,-795,0,1665266401,13070.988008109991,118.23005222999927,54511.09747032
2022-10-08,22:00:03.000,281,11046722,-795,0,1665266402,13070.97453549,118.24415048999799,54511.18830288
2022-10-08,22:00:04.000,281,11046684,-795,0,1665266403,13071.102525379996,118.25824875000399,54511.37695512
2022-10-08,22:00:05.000,281,11046724,-795,0,1665266404,13071.142943239996,118.23710135999863,54511.4049036
2022-10-08,22:00:06.000,281,11046738,-795,0,1665266405,13071.115998000001,118.25824875000399,54511.48874904001
2022-10-08,22:00:07.000,281,11046720,-795,0,1665266406,13071.068843829991,118.24415048999799,54511.49573616
2022-10-08,22:00:08.000,281,11046712,-795,0,1665266407,13070.988008109991,118.25824875000399,54511.48874904001
2022-10-08,22:00:09.000,281,11046740,-795,0,1665266408,13071.008217039991,118.26529788000335,54511.57958160001
2022-10-08,22:00:10.000,281,11046734,-795,0,1665266409,13070.961062869996,118.28644527000142,54511.586568720006
2022-10-08,22:00:11.000,281,11046704,-795,0,1665266410,13070.981271799996,118.3075926599995,54511.52368464
2022-10-08,22:00:12.000,281,11046687,-795,0,1665266411,13070.93411763,118.32874005000485,54511.43983920001
2022-10-08,22:00:13.000,281,11046708,-795,0,1665266412,13070.988008109991,118.29349440000078,54511.42586496
2022-10-08,22:00:14.000,281,11046764,-795,0,1665266413,13070.988008109991,118.29349440000078,54511.48176192
2022-10-08,22:00:15.000,281,11046778,-795,0,1665266414,13071.001480729996,118.34988744000293,54511.43983920001
2022-10-08,22:00:16.000,281,11046746,-755,0,1665266415,13070.99474442,118.4203787400038,54511.4049036
2022-10-08,22:00:17.000,281,11046692,-795,0,1665266416,13071.062107519996,118.47677177999867,54511.46080056001
2022-10-08,22:00:18.000,281,11046740,-795,0,1665266417,13071.190097409992,118.54726307999954,54511.4747748
2022-10-08,22:00:19.000,281,11046724,-795,0,1665266418,13071.203570029997,118.58955786000297,54511.41189072001
2022-10-08,22:00:20.000,281,11046694,-795,0,1665266419,13071.311350989992,118.62480350999977,54511.544646
2022-10-08,22:00:21.000,281,11046724,-795,0,1665266420,13071.297878370002,118.63890176999848,54511.467787680005
2022-10-08,22:00:22.000,281,11046743,-795,0,1665266421,13071.284405749997,118.6670982900032,54511.516697520005
2022-10-08,22:00:23.000,281,11046744,-795,0,1665266422,13071.385450399997,118.62480350999977,54511.537658880006
2022-10-08,22:00:24.000,281,11046728,-795,0,1665266423,13071.459549810002,118.58955786000297,54511.74028536
2022-10-08,22:00:25.000,281,11046720,-795,0,1665266424,13071.601012319989,118.58250873000361,54511.76823384
2022-10-08,22:00:26.000,281,11046758,-795,0,1665266425,13071.661639109989,118.53316482000082,54511.82413080001
2022-10-08,22:00:27.000,281,11046768,-795,0,1665266426,13071.722265899989,118.48382090999803,54511.87304064001
2022-10-08,22:00:28.000,281,11046690,-795,0,1665266427,13071.78289268999,118.41332961000444,54511.93592472
2022-10-08,22:00:29.000,281,11046735,-795,0,1665266428,13071.85025579,118.37808396000037,54511.9289376
2022-10-08,22:00:30.000,281,11046739,-795,0,1665266429,13071.85025579,118.32874005000485,54512.01278304001
2022-10-08,22:00:31.000,281,11046714,-795,0,1665266430,13071.76268375999,118.23005222999927,54511.900989120004
2022-10-08,22:00:32.000,281,11046730,-795,0,1665266431,13071.789628999999,118.1595609299984,54511.900989120004
2022-10-08,22:00:33.000,281,11046739,-795,0,1665266432,13071.86372840999,118.04677485000138,54512.04073152001
2022-10-08,22:00:34.000,281,11046721,-795,0,1665266433,13071.836783169994,117.97628355000052,54512.05470576
2022-10-08,22:00:35.000,281,11046735,-795,0,1665266434,13071.789628999999,117.91284137999901,54512.068680000004
2022-10-08,22:00:36.000,281,11046671,-795,0,1665266435,13071.661639109989,117.87054660000285,54511.970860320005
2022-10-08,22:00:37.000,281,11046697,-795,0,1665266436,13071.567330769998,117.82825181999942,54511.89400200001
2022-10-08,22:00:38.000,281,11046716,-795,0,1665266437,13071.419131950002,117.78595704000327,54511.86605352001
2022-10-08,22:00:39.000,281,11046730,-795,0,1665266438,13071.351768849992,117.77185878000455,54511.81714368
2022-10-08,22:00:40.000,281,11046732,-795,0,1665266439,13071.237251580002,117.72251487000176,54511.87304064001
2022-10-08,22:00:41.000,281,11046725,-795,0,1665266440,13071.136206930001,117.65907270000025,54511.81714368
2022-10-08,22:00:42.000,281,11046710,-795,0,1665266441,13071.095789070001,117.58858139999938,54511.88002776
2022-10-08,22:00:43.000,281,11046699,-795,0,1665266442,13071.109261689991,117.57448314000067,54511.88701488
2022-10-08,22:00:44.000,281,11046720,-795,0,1665266443,13071.062107519996,117.6026796599981,54511.88002776
2022-10-08,22:00:45.000,281,11046688,-795,0,1665266444,13071.021689659996,117.65202357000089,54511.83111792
2022-10-08,22:00:46.000,281,11046730,-795,0,1665266445,13071.001480729996,117.62382705000346,54511.89400200001
2022-10-08,22:00:47.000,281,11046720,-795,0,1665266446,13071.021689659996,117.63087618000282,54511.8590664
2022-10-08,22:00:48.000,281,11046787,-795,0,1665266447,13071.082316449996,117.72251487000176,54511.95688608
2022-10-08,22:00:49.000,281,11046713,-795,0,1665266448,13071.136206930001,117.78595704000327,54511.98483456
2022-10-08,22:00:50.000,281,11046704,-795,0,1665266449,13071.210306339992,117.85644834000414,54512.01278304001
2022-10-08,22:00:51.000,281,11046746,-795,0,1665266450,13071.196833720001,117.89169399000093,54511.9289376
2022-10-08,22:00:52.000,281,11046711,-795,0,1665266451,13071.196833720001,117.93398877000436,54511.82413080001
2022-10-08,22:00:53.000,281,11046693,-795,0,1665266452,13071.223778959997,118.00448006999795,54511.93592472
2022-10-08,22:00:54.000,281,11046733,-795,0,1665266453,13071.243987889997,117.9974309399986,54511.96387320001
2022-10-08,22:00:55.000,281,11046735,-795,0,1665266454,13071.203570029997,118.05382398000074,54511.98483456
2022-10-08,22:00:56.000,281,11046756,-795,0,1665266455,13071.217042650002,118.01857833000395,54511.96387320001
2022-10-08,22:00:57.000,281,11046744,-795,0,1665266456,13071.270933129992,118.03972572000202,54511.99182168001
2022-10-08,22:00:58.000,281,11046691,-795,0,1665266457,13071.311350989992,117.9621852900018,54512.09662848
2022-10-08,22:00:59.000,281,11046738,-795,0,1665266458,13071.351768849992,117.94103790000372,54512.12457696
2022-10-08,22:01:00.000,281,11046731,-795,0,1665266459,13071.324823609997,117.90579224999965,54512.14553832
2022-10-08,22:01:01.000,281,11046708,-795,0,1665266460,13071.304614679997,117.89169399000093,54512.01278304001
2022-10-08,22:01:02.000,281,11046695,-795,0,1665266461,13071.331559919992,117.8634974700035,54512.05470576
2022-10-08,22:01:03.000,281,11046734,-795,0,1665266462,13071.398923020002,117.84235007999814,54512.19444816
2022-10-08,22:01:04.000,281,11046738,-795,0,1665266463,13071.452813499993,117.74366225999984,54512.22938376001
2022-10-08,22:01:05.000,281,11046752,-795,0,1665266464,13071.526912909998,117.68726921999769,54512.27130648
2022-10-08,22:01:06.000,281,11046731,-795,0,1665266465,13071.601012319989,117.57448314000067,54512.29925496001
2022-10-08,22:01:07.000,281,11046700,-795,0,1665266466,13071.668375419998,117.51809009999852,54512.36912616001
2022-10-08,22:01:08.000,281,11046732,-795,0,1665266467,13071.702056969989,117.47579532000236,54512.39707464001
2022-10-08,22:01:09.000,281,11046718,-795,0,1665266468,13071.722265899989,117.3700583700047,54512.34117768
2022-10-08,22:01:10.000,281,11046730,-795,0,1665266469,13071.742474829989,117.29251794000447,54512.36912616001
2022-10-08,22:01:11.000,281,11046696,-795,0,1665266470,13071.735738519994,117.2220266400036,54512.32021632
2022-10-08,22:01:12.000,281,11046759,-795,0,1665266471,13071.708793279999,117.20792838000489,54512.404061760004
2022-10-08,22:01:13.000,281,11046707,-795,0,1665266472,13071.78289268999,117.10924055999931,54512.3831004
2022-10-08,22:01:14.000,281,11046718,-795,0,1665266473,13071.729002209999,117.010552740001,54512.39008752
2022-10-08,22:01:15.000,281,11046715,-795,0,1665266474,13071.675111729994,116.91891405000206,54512.3831004
2022-10-08,22:01:16.000,281,11046695,-795,0,1665266475,13071.607748629998,116.8131771000044,54512.243358
2022-10-08,22:01:17.000,281,11046722,-795,0,1665266476,13071.634693869993,116.70744014999946,54512.306242080005
2022-10-08,22:01:18.000,281,11046689,-795,0,1665266477,13071.466286119998,116.63694884999859,54512.15951256001
2022-10-08,22:01:19.000,281,11046747,-795,0,1665266478,13071.318087300002,116.64399797999795,54512.09662848
2022-10-08,22:01:20.000,281,11046770,-795,0,1665266479,13071.136206930001,116.67924363000202,54512.00579592
2022-10-08,22:01:21.000,281,11046723,-715,0,1665266480,13071.109261689991,116.72858754000481,54512.019770160005
2022-10-08,22:01:22.000,281,11046725,-795,0,1665266481,13071.062107519996,116.72858754000481,54511.99182168001
2022-10-08,22:01:23.000,281,11046722,-795,0,1665266482,13071.082316449996,116.73563667000417,54512.04073152001
2022-10-08,22:01:24.000,281,11046710,-795,0,1665266483,13071.129470619991,116.72153840999817,54511.9988088
2022-10-08,22:01:25.000,281,11046752,-795,0,1665266484,13071.082316449996,116.7638331900016,54511.95688608
2022-10-08,22:01:26.000,281,11046712,-795,0,1665266485,13071.115998000001,116.77793145000032,54511.94291184001
2022-10-08,22:01:27.000,281,11046757,-795,0,1665266486,13071.169888479992,116.80612796999776,54511.87304064001
2022-10-08,22:01:28.000,281,11046723,-795,0,1665266487,13071.243987889997,116.86252100999991,54511.803169440005
2022-10-08,22:01:29.000,281,11046764,-795,0,1665266488,13071.331559919992,116.89776666000398,54511.89400200001
2022-10-08,22:01:30.000,281,11046759,-795,0,1665266489,13071.338296230002,116.91891405000206,54511.82413080001
2022-10-08,22:01:31.000,281,11046728,-795,0,1665266490,13071.365241469997,116.92596318000142,54511.77522096001
2022-10-08,22:01:32.000,281,11046663,-795,0,1665266491,13071.419131950002,116.92596318000142,54511.69137552
2022-10-08,22:01:33.000,281,11046743,-795,0,1665266492,13071.425868259998,116.96120882999821,54511.6145172
2022-10-08,22:01:34.000,281,11046746,-795,0,1665266493,13071.479758740003,116.92596318000142,54511.60054296
2022-10-08,22:01:35.000,281,11046695,-795,0,1665266494,13071.466286119998,116.98940535000293,54511.43285208
2022-10-08,22:01:36.000,281,11046702,-795,0,1665266495,13071.439340880002,117.00350361000164,54511.28612256
2022-10-08,22:01:37.000,281,11046764,-795,0,1665266496,13071.587539699998,117.0598966500038,54511.300096800005
2022-10-08,22:01:38.000,281,11046726,-795,0,1665266497,13071.574067079993,117.09514230000059,54511.19529000001
2022-10-08,22:01:39.000,281,11046709,-795,0,1665266498,13071.574067079993,117.17973186000017,54511.034586240006
2022-10-08,22:01:40.000,281,11046796,-795,0,1665266499,13071.526912909998,117.2220266400036,54510.90881808001
2022-10-08,22:01:41.000,281,11046733,-795,0,1665266500,13071.446077189998,117.31366533000255,54510.80401128
2022-10-08,22:01:42.000,281,11046654,-795,0,1665266501,13071.405659329997,117.37710750000406,54510.59439768
2022-10-08,22:01:43.000,281,11046731,-795,0,1665266502,13071.473022429993,117.48989358000108,54510.412732560006
2022-10-08,22:01:44.000,281,11046738,-795,0,1665266503,13071.695320659994,117.76480964999791,54509.97953112001
2022-10-08,22:01:45.000,281,11046768,-795,0,1665266504,13071.607748629998,118.27939614000206,54509.741969040006
2022-10-08,22:01:46.000,281,11046719,-795,0,1665266505,13071.082316449996,118.34283831000357,54509.51838120001
2022-10-08,22:01:47.000,281,11046711,-795,0,1665266506,13070.442366999989,117.70841661000304,54509.693059200006
2022-10-08,22:01:48.000,281,11046727,-795,0,1665266507,13070.314377109993,116.89071753000462,54510.09132504
2022-10-08,22:01:49.000,281,11046702,-795,0,1665266508,13070.415421759993,116.50301538000349,54510.40574544001
2022-10-08,22:01:50.000,281,11046776,-795,0,1665266509,13070.64445629999,116.39022929999919,54510.62234616001
2022-10-08,22:01:51.000,281,11046681,-795,0,1665266510,13070.81286405,116.37613104000047,54510.748114320006
2022-10-08,22:01:52.000,281,11046754,-795,0,1665266511,13070.988008109991,116.51006451000285,54510.8109984
2022-10-08,22:01:53.000,281,11046741,-795,0,1665266512,13071.169888479992,116.59465407000243,54510.80401128
2022-10-08,22:01:54.000,281,11046763,-795,0,1665266513,13071.284405749997,116.60875233000115,54510.75510144
2022-10-08,22:01:55.000,281,11046738,-795,0,1665266514,13071.324823609997,116.62989971999923,54510.67125600001
2022-10-08,22:01:56.000,281,11046677,-795,0,1665266515,13071.378714090002,116.58760494000308,54510.83195976
2022-10-08,22:01:57.000,281,11046770,-795,0,1665266516,13071.371977779992,116.59465407000243,54510.85990824001
2022-10-08,22:01:58.000,281,11046756,-795,0,1665266517,13071.459549810002,116.58055581000372,54510.99266352
2022-10-08,22:01:59.000,281,11046727,-795,0,1665266518,13071.452813499993,116.56645754999772,54511.034586240006
2022-10-08,22:02:00.000,281,11046723,-795,0,1665266519,13071.473022429993,116.54531015999964,54511.20926424
2022-10-08,22:02:01.000,281,11046755,-795,0,1665266520,13071.452813499993,116.53826103000029,54511.21625136
2022-10-08,22:02:02.000,281,11046751,-795,0,1665266521,13071.466286119998,116.49596625000413,54511.29310968001
2022-10-08,22:02:03.000,281,11046780,-795,0,1665266522,13071.513440289993,116.48891712000477,54511.41189072001
2022-10-08,22:02:04.000,281,11046726,-795,0,1665266523,13071.446077189998,116.43957321000198,54511.4049036
2022-10-08,22:02:05.000,281,11046747,-795,0,1665266524,13071.412395639993,116.43252408000262,54511.42586496
2022-10-08,22:02:06.000,281,11046711,-795,0,1665266525,13071.338296230002,116.43252408000262,54511.4747748
2022-10-08,22:02:07.000,281,11046756,-795,0,1665266526,13071.345032539997,116.37613104000047,54511.50971040001
2022-10-08,22:02:08.000,281,11046711,-795,0,1665266527,13071.378714090002,116.36908191000111,54511.635478560005
2022-10-08,22:02:09.000,281,11046725,-795,0,1665266528,13071.358505160002,116.37613104000047,54511.72631112001
2022-10-08,22:02:10.000,281,11046782,-795,0,1665266529,13071.358505160002,116.34793452000304,54511.72631112001
2022-10-08,22:02:11.000,281,11046748,-795,0,1665266530,13071.324823609997,116.3549836500024,54511.6494528
2022-10-08,22:02:12.000,281,11046680,-795,0,1665266531,13071.351768849992,116.31973799999832,54511.74028536
2022-10-08,22:02:13.000,281,11046755,-795,0,1665266532,13071.291142059992,116.33383626000432,54511.62150432
2022-10-08,22:02:14.000,281,11046722,-795,0,1665266533,13071.297878370002,116.34793452000304,54511.6145172
2022-10-08,22:02:15.000,281,11046760,-795,0,1665266534,13071.291142059992,116.32678712999768,54511.60753008001
2022-10-08,22:02:16.000,281,11046743,-795,0,1665266535,13071.331559919992,116.29859061000025,54511.55862024001
2022-10-08,22:02:17.000,281,11046765,-795,0,1665266536,13071.398923020002,116.31268886999896,54511.565607360004
2022-10-08,22:02:18.000,281,11046753,-795,0,1665266537,13071.452813499993,116.38318016999983,54511.62849144001
2022-10-08,22:02:19.000,281,11046731,-795,0,1665266538,13071.499967669988,116.3549836500024,54511.6145172
2022-10-08,22:02:20.000,281,11046723,-795,0,1665266539,13071.560594459988,116.36203278000175,54511.586568720006
2022-10-08,22:02:21.000,281,11046772,-795,0,1665266540,13071.513440289993,116.46072060000006,54511.565607360004
2022-10-08,22:02:22.000,281,11046747,-795,0,1665266541,13071.580803389988,116.4536714700007,54511.55163312
2022-10-08,22:02:23.000,281,11046744,-795,0,1665266542,13071.708793279999,116.48891712000477,54511.60054296
2022-10-08,22:02:24.000,281,11046761,-795,0,1665266543,13071.809837929999,116.53826103000029,54511.67041416
2022-10-08,22:02:25.000,281,11046713,-795,0,1665266544,13071.85025579,116.60875233000115,54511.64246568
2022-10-08,22:02:26.000,281,11046716,-795,0,1665266545,13071.97150937,116.64399797999795,54511.69836264001
2022-10-08,22:02:27.000,281,11046747,-795,0,1665266546,13072.11297188,116.72858754000481,54511.719324
2022-10-08,22:02:28.000,281,11046748,-795,0,1665266547,13072.139917119996,116.77088232000096,54511.76124672
2022-10-08,22:02:29.000,281,11046754,-795,0,1665266548,13072.227489149991,116.89776666000398,54511.754259600006
2022-10-08,22:02:30.000,281,11046702,-795,0,1665266549,13072.308324869991,116.95415969999885,54511.7891952
2022-10-08,22:02:31.000,281,11046758,-795,0,1665266550,13072.368951659992,117.0598966500038,54511.754259600006
2022-10-08,22:02:32.000,281,11046753,-795,0,1665266551,13072.362215349996,117.10924055999931,54511.78220808
2022-10-08,22:02:33.000,281,11046762,-795,0,1665266552,13072.503677859997,117.14448621000338,54511.86605352001
2022-10-08,22:02:34.000,281,11046697,-795,0,1665266553,13072.503677859997,117.19383011999889,54511.96387320001
2022-10-08,22:02:35.000,281,11046695,-795,0,1665266554,13072.631667749993,117.26432141999976,54511.98483456
2022-10-08,22:02:36.000,281,11046697,-795,0,1665266555,13072.725976089998,117.29251794000447,54511.96387320001
2022-10-08,22:02:37.000,281,11046732,-795,0,1665266556,13072.786602879998,117.34186184999999,54511.97784744
2022-10-08,22:02:38.000,281,11046740,-795,0,1665266557,13072.901120149989,117.26432141999976,54512.138551200005
2022-10-08,22:02:39.000,281,11046724,-795,0,1665266558,13073.015637419994,117.29251794000447,54512.11060272001
2022-10-08,22:02:40.000,281,11046706,-795,0,1665266559,13073.04258265999,117.20792838000489,54512.20143528001
2022-10-08,22:02:41.000,281,11046708,-795,0,1665266560,13073.157099929995,117.16563360000146,54512.20143528001
2022-10-08,22:02:42.000,281,11046762,-795,0,1665266561,13073.19078148,117.13743708000402,54512.22938376001
2022-10-08,22:02:43.000,281,11046711,-795,0,1665266562,13073.278353509995,117.10219142999995,54512.32720344001
2022-10-08,22:02:44.000,281,11046759,-795,0,1665266563,13073.318771369995,117.010552740001,54512.29226784
2022-10-08,22:02:45.000,281,11046689,-795,0,1665266564,13073.37266185,117.01760187000036,54512.236370880004
2022-10-08,22:02:46.000,281,11046677,-795,0,1665266565,13073.338980299995,116.99645448000228,54512.16649968
2022-10-08,22:02:47.000,281,11046724,-795,0,1665266566,13073.40634339999,116.94006144000014,54512.1734868
2022-10-08,22:02:48.000,281,11046768,-795,0,1665266567,13073.480442809996,116.93301231000078,54512.29925496001
2022-10-08,22:02:49.000,281,11046759,-795,0,1665266568,13073.480442809996,116.92596318000142,54512.34816480001
2022-10-08,22:02:50.000,281,11046789,-795,0,1665266569,13073.554542220001,116.97530709000421,54512.34117768
2022-10-08,22:02:51.000,281,11046715,-795,0,1665266570,13073.568014839992,117.0598966500038,54512.27130648
2022-10-08,22:02:52.000,281,11046741,-795,0,1665266571,13073.655586870002,117.06694578000315,54512.32021632
2022-10-08,22:02:53.000,281,11046748,-795,0,1665266572,13073.763367829997,117.18678098999953,54512.257332240006
2022-10-08,22:02:54.000,281,11046764,-795,0,1665266573,13073.891357719993,117.26432141999976,54512.28528072
2022-10-08,22:02:55.000,281,11046718,-795,0,1665266574,13073.918302960003,117.3700583700047,54512.14553832
2022-10-08,22:02:56.000,281,11046741,-795,0,1665266575,13074.073238089994,117.47579532000236,54512.18047392001
2022-10-08,22:02:57.000,281,11046754,-795,0,1665266576,13074.295536319994,117.6167779200041,54512.243358
2022-10-08,22:02:58.000,281,11046728,-795,0,1665266577,13074.3494268,117.76480964999791,54512.306242080005
2022-10-08,22:02:59.000,281,11046758,-795,0,1665266578,13074.376372039995,117.92693963999773,54512.404061760004
2022-10-08,22:03:00.000,281,11046682,-795,0,1665266579,13074.457207759995,117.99038180999923,54512.45995872
2022-10-08,22:03:01.000,281,11046709,-795,0,1665266580,13074.578461339996,118.08906963000481,54512.41104888
2022-10-08,22:03:02.000,281,11046726,-795,0,1665266581,13074.726660159991,118.13841354000033,54512.571752640004
2022-10-08,22:03:03.000,281,11046721,-795,0,1665266582,13074.915276840002,118.24415048999799,54512.68354656001
2022-10-08,22:03:04.000,281,11046755,-795,0,1665266583,13075.076948280002,118.28644527000142,54512.70450792001
2022-10-08,22:03:05.000,281,11046753,-795,0,1665266584,13075.218410789988,118.36398570000165,54512.73245640001
2022-10-08,22:03:06.000,281,11046760,-795,0,1665266585,13075.386818539999,118.4062804799978,54512.79534048
2022-10-08,22:03:07.000,281,11046765,-795,0,1665266586,13075.56869891,118.47677177999867,54512.85123744001
2022-10-08,22:03:08.000,281,11046798,-795,0,1665266587,13075.696688799995,118.50496830000338,54512.78835336
2022-10-08,22:03:09.000,281,11046735,-795,0,1665266588,13075.757315589995,118.61070525000105,54512.71848216
2022-10-08,22:03:10.000,281,11046737,-795,0,1665266589,13075.858360239996,118.66004916000384,54512.62066248
2022-10-08,22:03:11.000,281,11046748,-795,0,1665266590,13075.918987029996,118.78693349999958,54512.44598448001
2022-10-08,22:03:12.000,281,11046699,-795,0,1665266591,13075.959404889996,118.97021088000474,54512.43899736
2022-10-08,22:03:13.000,281,11046774,-795,0,1665266592,13075.972877510001,119.1111934799992,54512.52982992
2022-10-08,22:03:14.000,281,11046692,-795,0,1665266593,13075.817942379996,119.13939000000391,54512.473932960005
2022-10-08,22:03:15.000,281,11046724,-795,0,1665266594,13075.696688799995,119.20283216999815,54512.44598448001
2022-10-08,22:03:16.000,281,11046732,-795,0,1665266595,13075.407027469999,118.89267045000452,54512.50886856
2022-10-08,22:03:17.000,281,11046778,-795,0,1665266596,13075.413763779994,118.54021395000018,54512.73245640001
2022-10-08,22:03:18.000,281,11046720,-795,0,1665266597,13075.407027469999,118.32874005000485,54512.97001848001
2022-10-08,22:03:19.000,281,11046726,-795,0,1665266598,13075.514808429994,118.30054353000014,54513.13770936001
2022-10-08,22:03:20.000,281,11046700,-795,0,1665266599,13075.58217152999,118.29349440000078,54513.291426
2022-10-08,22:03:21.000,281,11046740,-795,0,1665266600,13075.60238045999,118.34283831000357,54513.33334872001
2022-10-08,22:03:22.000,281,11046735,-795,0,1665266601,13075.636062009995,118.34988744000293,54513.31937448
2022-10-08,22:03:23.000,281,11046757,-795,0,1665266602,13075.79099714,118.39218221999909,54513.466104
2022-10-08,22:03:24.000,281,11046800,-795,0,1665266603,13075.932459650001,118.46972264999931,54513.62680776
2022-10-08,22:03:25.000,281,11046746,-795,0,1665266604,13075.979613819996,118.5543122099989,54513.59187216001
2022-10-08,22:03:26.000,281,11046759,-795,0,1665266605,13076.114340020002,118.54021395000018,54513.56392368
2022-10-08,22:03:27.000,281,11046708,-795,0,1665266606,13076.161494189997,118.54726307999954,54513.51501384
2022-10-08,22:03:28.000,281,11046750,-795,0,1665266607,13076.154757880002,118.44152613000188,54513.361297200005
2022-10-08,22:03:29.000,281,11046752,-795,0,1665266608,13076.228857289992,118.46972264999931,54513.41719416
2022-10-08,22:03:30.000,281,11046777,-795,0,1665266609,13076.282747769998,118.5190665600021,54513.44514264
2022-10-08,22:03:31.000,281,11046711,-795,0,1665266610,13076.282747769998,118.58250873000361,54513.42418128001
2022-10-08,22:03:32.000,281,11046738,-795,0,1665266611,13076.296220390002,118.56841047000489,54513.34033584
2022-10-08,22:03:33.000,281,11046770,-795,0,1665266612,13076.343374559998,118.62480350999977,54513.35431008001
2022-10-08,22:03:34.000,281,11046726,-795,0,1665266613,13076.296220390002,118.58955786000297,54513.49405248
2022-10-08,22:03:35.000,281,11046764,-795,0,1665266614,13076.242329909997,118.63185263999912,54513.528988080005
2022-10-08,22:03:36.000,281,11046730,-795,0,1665266615,13076.107603709992,118.70939306999935,54513.480078240005
2022-10-08,22:03:37.000,281,11046742,-795,0,1665266616,13076.161494189997,118.77988437000022,54513.56392368
2022-10-08,22:03:38.000,281,11046752,-795,0,1665266617,13076.100867399997,118.87152305999916,54513.6757176
2022-10-08,22:03:39.000,281,11046728,-795,0,1665266618,13076.067185849992,118.96316174999811,54513.70366608
2022-10-08,22:03:40.000,281,11046752,-795,0,1665266619,13076.087394779992,119.06184957000369,54513.78751152001
2022-10-08,22:03:41.000,281,11046772,-795,0,1665266620,13076.053713230001,119.19578303999879,54513.77353728
2022-10-08,22:03:42.000,281,11046750,-795,0,1665266621,13076.114340020002,119.28742172999773,54513.80847288001
2022-10-08,22:03:43.000,281,11046765,-795,0,1665266622,13076.141285259997,119.38610955000331,54513.87834408001
2022-10-08,22:03:44.000,281,11046722,-795,0,1665266623,13076.134548950002,119.47774824000226,54513.94821528
2022-10-08,22:03:45.000,281,11046774,-795,0,1665266624,13076.235593600002,119.55528867000248,54513.95520240001
2022-10-08,22:03:46.000,281,11046766,-795,0,1665266625,13076.296220390002,119.62577997000335,54513.96917664
2022-10-08,22:03:47.000,281,11046751,-795,0,1665266626,13076.437682899988,119.72446779000165,54514.10891904
2022-10-08,22:03:48.000,281,11046732,-795,0,1665266627,13076.585881719999,119.79495909000252,54514.1298804
2022-10-08,22:03:49.000,281,11046767,-795,0,1665266628,13076.633035889994,119.88659778000147,54514.13686752
2022-10-08,22:03:50.000,281,11046778,-795,0,1665266629,13076.713871609994,119.92184342999826,54514.17879024
2022-10-08,22:03:51.000,281,11046759,-795,0,1665266630,13076.754289469995,119.97823647000041,54514.199751600005
2022-10-08,22:03:52.000,281,11046767,-795,0,1665266631,13076.835125189995,120.01348212000448,54514.21372584001
2022-10-08,22:03:53.000,281,11046784,-795,0,1665266632,13077.017005559996,120.05577690000064,54514.437313680006
2022-10-08,22:03:54.000,281,11046726,-795,0,1665266633,13077.077632349996,120.05577690000064,54514.49321064
2022-10-08,22:03:55.000,281,11046750,-795,0,1665266634,13077.1113139,120.06282603,54514.52814624001
2022-10-08,22:03:56.000,281,11046768,-795,0,1665266635,13077.13152283,120.04872777000128,54514.45827504001
2022-10-08,22:03:57.000,281,11046733,-795,0,1665266636,13077.192149620001,120.09102255000471,54514.56308184
2022-10-08,22:03:58.000,281,11046745,-795,0,1665266637,13077.138259139996,120.09807168000407,54514.62596592001
2022-10-08,22:03:59.000,281,11046756,-795,0,1665266638,13077.118050209996,120.13331733000086,54514.63295304
2022-10-08,22:04:00.000,281,11046738,-795,0,1665266639,13077.097841279996,120.10512081000343,54514.605004560006
2022-10-08,22:04:01.000,281,11046757,-795,0,1665266640,13076.98332400999,120.11216994000279,54514.54212048
2022-10-08,22:04:02.000,281,11046788,-795,0,1665266641,13076.96311507999,120.06987515999936,54514.61199168
2022-10-08,22:04:03.000,281,11046726,-795,0,1665266642,13076.94964246,120.10512081000343,54514.69583712001
2022-10-08,22:04:04.000,281,11046693,-795,0,1665266643,13076.90248828999,120.07692428999871,54514.63295304
2022-10-08,22:04:05.000,281,11046745,-795,0,1665266644,13076.82838888,120.08397341999807,54514.61199168
2022-10-08,22:04:06.000,281,11046758,-795,0,1665266645,13076.734080539994,120.07692428999871,54514.54212048
2022-10-08,22:04:07.000,281,11046675,-795,0,1665266646,13076.68019005999,120.06987515999936,54514.50718488001
2022-10-08,22:04:08.000,281,11046692,-795,0,1665266647,13076.713871609994,120.09102255000471,54514.535133360005
2022-10-08,22:04:09.000,281,11046764,-795,0,1665266648,13076.693662679994,120.06987515999936,54514.57705608001
2022-10-08,22:04:10.000,281,11046753,-795,0,1665266649,13076.68019005999,120.11216994000279,54514.54212048
2022-10-08,22:04:11.000,281,11046793,-795,0,1665266650,13076.65998112999,120.09102255000471,54514.54910760001
2022-10-08,22:04:12.000,281,11046751,-795,0,1665266651,13076.606090649999,120.11921907000215,54514.40237808
2022-10-08,22:04:13.000,281,11046776,-795,0,1665266652,13076.558936479989,120.1262682000015,54514.416352320004
2022-10-08,22:04:14.000,281,11046714,-795,0,1665266653,13076.572409099994,120.14741558999958,54514.42333944
2022-10-08,22:04:15.000,281,11046771,-795,0,1665266654,13076.572409099994,120.13331733000086,54514.38141672001
2022-10-08,22:04:16.000,281,11046745,-795,0,1665266655,13076.531991239994,120.15446471999894,54514.19276448001
2022-10-08,22:04:17.000,281,11046743,-795,0,1665266656,13076.552200169994,120.18266124000365,54514.15782888
2022-10-08,22:04:18.000,281,11046751,-795,0,1665266657,13076.572409099994,120.14741558999958,54514.1298804
2022-10-08,22:04:19.000,281,11046710,-795,0,1665266658,13076.538727549989,120.1262682000015,54514.1298804
2022-10-08,22:04:20.000,281,11046732,-795,0,1665266659,13076.505045999998,120.14036646000022,54514.02507360001
2022-10-08,22:04:21.000,281,11046747,-795,0,1665266660,13076.498309689989,120.14036646000022,54513.913279680004
2022-10-08,22:04:22.000,281,11046763,-795,0,1665266661,13076.370319799993,120.13331733000086,54513.87135696
2022-10-08,22:04:23.000,281,11046766,-795,0,1665266662,13076.329901939993,120.10512081000343,54513.696678960005
2022-10-08,22:04:24.000,281,11046795,-795,0,1665266663,13076.336638250003,120.07692428999871,54513.7805244
2022-10-08,22:04:25.000,281,11046745,-795,0,1665266664,13076.249066219993,120.06282603,54513.864369840005
2022-10-08,22:04:26.000,281,11046720,-795,0,1665266665,13076.222120979997,120.02053125000384,54513.84340848
2022-10-08,22:04:27.000,281,11046754,-795,0,1665266666,13076.161494189997,119.99938385999849,54513.68969184001
2022-10-08,22:04:28.000,281,11046760,-795,0,1665266667,13076.188439429992,119.9147942999989,54513.82244712
2022-10-08,22:04:29.000,281,11046763,-795,0,1665266668,13076.114340020002,119.89364691000083,54513.79449864
2022-10-08,22:04:30.000,281,11046800,-795,0,1665266669,13076.161494189997,119.85135213000467,54513.766550160006
2022-10-08,22:04:31.000,281,11046740,-795,0,1665266670,13076.148021569992,119.80905735000124,54513.73161456
2022-10-08,22:04:32.000,281,11046713,-795,0,1665266671,13076.188439429992,119.7808608300038,54513.6757176
2022-10-08,22:04:33.000,281,11046718,-795,0,1665266672,13076.276011460002,119.77381170000444,54513.8503956
2022-10-08,22:04:34.000,281,11046786,-795,0,1665266673,13076.316429320002,119.75266430999909,54513.71065320001
2022-10-08,22:04:35.000,281,11046746,-795,0,1665266674,13076.457891829989,119.68922214000486,54513.815460000005
2022-10-08,22:04:36.000,281,11046714,-795,0,1665266675,13076.545463859999,119.6680747499995,54513.78751152001
2022-10-08,22:04:37.000,281,11046767,-795,0,1665266676,13076.579145409989,119.59053431999928,54513.696678960005
2022-10-08,22:04:38.000,281,11046753,-795,0,1665266677,13076.713871609994,119.5341412800044,54513.71764032001
2022-10-08,22:04:39.000,281,11046800,-795,0,1665266678,13076.9092246,119.45660085000418,54513.75956304001
2022-10-08,22:04:40.000,281,11046751,-795,0,1665266679,13076.96985139,119.42840432999947,54513.77353728
2022-10-08,22:04:41.000,281,11046748,-795,0,1665266680,13077.057423419996,119.36496215999796,54513.80847288001
2022-10-08,22:04:42.000,281,11046722,-795,0,1665266681,13077.192149620001,119.30151999000373,54513.7805244
2022-10-08,22:04:43.000,281,11046722,-795,0,1665266682,13077.299930579997,119.20988130000478,54513.83642136001
2022-10-08,22:04:44.000,281,11046736,-795,0,1665266683,13077.374029990002,119.13939000000391,54513.88533120001
2022-10-08,22:04:45.000,281,11046779,-795,0,1665266684,13077.286457959992,119.00545653000154,54513.72462744
2022-10-08,22:04:46.000,281,11046797,-795,0,1665266685,13077.367293679992,118.94201436000003,54513.80148576
2022-10-08,22:04:47.000,281,11046772,-795,0,1665266686,13077.394238920002,118.81513002000429,54513.82244712
2022-10-08,22:04:48.000,281,11046752,-795,0,1665266687,13077.427920469992,118.7657861100015,54513.84340848
2022-10-08,22:04:49.000,281,11046756,-795,0,1665266688,13077.434656780002,118.64595089999784,54513.83642136001
2022-10-08,22:04:50.000,281,11046779,-795,0,1665266689,13077.360557369997,118.56136133999826,54513.84340848
2022-10-08,22:04:51.000,281,11046799,-795,0,1665266690,13077.454865710002,118.46267351999995,54513.92725392001
2022-10-08,22:04:52.000,281,11046749,-795,0,1665266691,13077.394238920002,118.35693657000229,54513.815460000005
2022-10-08,22:04:53.000,281,11046725,-755,0,1665266692,13077.387502609992,118.28644527000142,54513.87834408001
2022-10-08,22:04:54.000,281,11046704,-795,0,1665266693,13077.333612130002,118.22300309999991,54513.78751152001
2022-10-08,22:04:55.000,281,11046795,-795,0,1665266694,13077.407711539992,118.13136441000097,54513.79449864
2022-10-08,22:04:56.000,281,11046756,-795,0,1665266695,13077.400975229997,118.01857833000395,54513.864369840005
2022-10-08,22:04:57.000,281,11046747,-795,0,1665266696,13077.461602019997,117.90579224999965,54513.80847288001
2022-10-08,22:04:58.000,281,11046748,-795,0,1665266697,13077.522228809998,117.79300617000263,54513.696678960005
2022-10-08,22:04:59.000,281,11046760,-795,0,1665266698,13077.569382979993,117.7154657400024,54513.815460000005
2022-10-08,22:05:00.000,281,11046723,-795,0,1665266699,13077.623273459998,117.68726921999769,54513.82244712
2022-10-08,22:05:01.000,281,11046759,-795,0,1665266700,13077.650218699993,117.63792531000217,54513.766550160006
2022-10-08,22:05:02.000,281,11046724,-795,0,1665266701,13077.717581799989,117.57448314000067,54513.79449864
2022-10-08,22:05:03.000,281,11046808,-795,0,1665266702,13077.85904430999,117.53923749000387,54513.8503956
2022-10-08,22:05:04.000,281,11046763,-795,0,1665266703,13077.912934789994,117.56038488000195,54513.8503956
2022-10-08,22:05:05.000,281,11046794,-795,0,1665266704,13077.993770509995,117.53923749000387,54513.88533120001
2022-10-08,22:05:06.000,281,11046774,-795,0,1665266705,13078.06113360999,117.54628662000323,54513.94122816
2022-10-08,22:05:07.000,281,11046726,-795,0,1665266706,13078.16217825999,117.6026796599981,54513.95520240001
2022-10-08,22:05:08.000,281,11046697,-795,0,1665266707,13078.12176039999,117.6167779200041,54513.84340848
2022-10-08,22:05:09.000,281,11046762,-795,0,1665266708,13078.16217825999,117.69431835000432,54513.8503956
2022-10-08,22:05:10.000,281,11046730,-795,0,1665266709,13078.14196932999,117.75776051999856,54513.864369840005
2022-10-08,22:05:11.000,281,11046791,-795,0,1665266710,13078.18238718999,117.79300617000263,54513.80847288001
2022-10-08,22:05:12.000,281,11046782,-795,0,1665266711,13078.16217825999,117.84939921000478,54513.766550160006
2022-10-08,22:05:13.000,281,11046792,-795,0,1665266712,13078.155441949995,117.89169399000093,54513.75257592
2022-10-08,22:05:14.000,281,11046731,-795,0,1665266713,13078.14870564,117.98333267999988,54513.87834408001
2022-10-08,22:05:15.000,281,11046773,-795,0,1665266714,13078.14196932999,118.06792223999946,54513.77353728
2022-10-08,22:05:16.000,281,11046735,-795,0,1665266715,13078.10155146999,118.09611876000417,54513.83642136001
2022-10-08,22:05:17.000,281,11046763,-795,0,1665266716,13078.08134253999,118.1595609299984,54513.65475624
2022-10-08,22:05:18.000,281,11046708,-795,0,1665266717,13078.034188369995,118.2089048400012,54513.72462744
2022-10-08,22:05:19.000,281,11046766,-795,0,1665266718,13078.12849671,118.24415048999799,54513.73860168001
2022-10-08,22:05:20.000,281,11046767,-795,0,1665266719,13078.135233019995,118.29349440000078,54513.72462744
2022-10-08,22:05:21.000,281,11046743,-795,0,1665266720,13078.1891235,118.26529788000335,54513.7805244
2022-10-08,22:05:22.000,281,11046728,-795,0,1665266721,13078.256486599996,118.31464178999886,54513.745588800004
2022-10-08,22:05:23.000,281,11046710,-795,0,1665266722,13078.31037708,118.39923134999844,54513.85738272001
2022-10-08,22:05:24.000,281,11046756,-795,0,1665266723,13078.256486599996,118.48382090999803,54513.82244712
2022-10-08,22:05:25.000,281,11046717,-795,0,1665266724,13078.29016815,118.5543122099989,54513.70366608
2022-10-08,22:05:26.000,281,11046773,-795,0,1665266725,13078.411421730001,118.66004916000384,54513.79449864
2022-10-08,22:05:27.000,281,11046729,-795,0,1665266726,13078.573093170002,118.62480350999977,54513.73860168001
2022-10-08,22:05:28.000,281,11046708,-795,0,1665266727,13078.559620549997,118.58250873000361,54513.54296232001
2022-10-08,22:05:29.000,281,11046752,-795,0,1665266728,13078.647192579992,118.49791917000402,54513.70366608
2022-10-08,22:05:30.000,281,11046749,-795,0,1665266729,13078.586565789992,118.48382090999803,54513.68270472
2022-10-08,22:05:31.000,281,11046745,-795,0,1665266730,13078.579829479997,118.4556243900006,54513.745588800004
2022-10-08,22:05:32.000,281,11046706,-795,0,1665266731,13078.579829479997,118.38513308999973,54513.73860168001
2022-10-08,22:05:33.000,281,11046768,-795,0,1665266732,13078.532675310002,118.34283831000357,54513.72462744
2022-10-08,22:05:34.000,281,11046753,-795,0,1665266733,13078.498993759997,118.3075926599995,54513.745588800004
2022-10-08,22:05:35.000,281,11046756,-795,0,1665266734,13078.465312209992,118.24415048999799,54513.64078200001
2022-10-08,22:05:36.000,281,11046731,-795,0,1665266735,13078.364267559991,118.16661005999777,54513.62680776
2022-10-08,22:05:37.000,281,11046774,-795,0,1665266736,13078.337322319996,118.05382398000074,54513.64078200001
2022-10-08,22:05:38.000,281,11046714,-795,0,1665266737,13078.323849699991,118.01152920000459,54513.62680776
2022-10-08,22:05:39.000,281,11046726,-795,0,1665266738,13078.29016815,117.9621852900018,54513.528988080005
2022-10-08,22:05:40.000,281,11046686,-795,0,1665266739,13078.22954136,117.94103790000372,54513.58488504
2022-10-08,22:05:41.000,281,11046756,-795,0,1665266740,13078.1891235,117.9621852900018,54513.44514264
2022-10-08,22:05:42.000,281,11046702,-795,0,1665266741,13078.16891457,117.90579224999965,54513.38924568
2022-10-08,22:05:43.000,281,11046759,-795,0,1665266742,13078.195859809995,117.95513616000244,54513.431168400006
2022-10-08,22:05:44.000,281,11046739,-795,0,1665266743,13078.24301397999,118.01152920000459,54513.38924568
2022-10-08,22:05:45.000,281,11046772,-795,0,1665266744,13078.18238718999,118.06792223999946,54513.25649040001
2022-10-08,22:05:46.000,281,11046785,-795,0,1665266745,13078.24975029,118.15251179999905,54513.28443888001
2022-10-08,22:05:47.000,281,11046771,-795,0,1665266746,13078.283431839991,118.23710135999863,54513.263477520006
2022-10-08,22:05:48.000,281,11046731,-795,0,1665266747,13078.26322290999,118.37808396000037,54513.291426
2022-10-08,22:05:49.000,281,11046691,-795,0,1665266748,13078.29016815,118.5190665600021,54513.20758056001
2022-10-08,22:05:50.000,281,11046708,-795,0,1665266749,13078.296904459996,118.62480350999977,54513.17264496
2022-10-08,22:05:51.000,281,11046769,-795,0,1665266750,13078.256486599996,118.73758959000406,54513.04687680001
2022-10-08,22:05:52.000,281,11046770,-795,0,1665266751,13078.283431839991,118.82922828000301,54513.025915440005
2022-10-08,22:05:53.000,281,11046769,-795,0,1665266752,13078.29016815,118.89971958000388,54513.04687680001
2022-10-08,22:05:54.000,281,11046775,-795,0,1665266753,13078.31037708,118.97021088000474,54513.12373512
2022-10-08,22:05:55.000,281,11046757,-795,0,1665266754,13078.283431839991,118.99840740000218,54513.04687680001
2022-10-08,22:05:56.000,281,11046716,-795,0,1665266755,13078.20933243,119.02660391999962,54513.00495408
2022-10-08,22:05:57.000,281,11046669,-795,0,1665266756,13078.22280504999,119.06889870000305,54512.95604424
2022-10-08,22:05:58.000,281,11046758,-795,0,1665266757,13078.236277669996,119.09004609000112,54512.87219880001
2022-10-08,22:05:59.000,281,11046764,-795,0,1665266758,13078.20259611999,119.14643913000327,54512.90014728001
2022-10-08,22:06:00.000,281,11046735,-795,0,1665266759,13078.175650879995,119.14643913000327,54512.85123744001
2022-10-08,22:06:01.000,281,11046694,-795,0,1665266760,13078.12176039999,119.14643913000327,54512.8372632
2022-10-08,22:06:02.000,281,11046723,-795,0,1665266761,13078.115024089995,119.14643913000327,54512.72546928
2022-10-08,22:06:03.000,281,11046718,-795,0,1665266762,13078.14196932999,119.12529173999792,54512.858224560005
2022-10-08,22:06:04.000,281,11046741,-795,0,1665266763,13078.06786992,119.14643913000327,54512.809314720005
2022-10-08,22:06:05.000,281,11046723,-795,0,1665266764,13078.135233019995,119.10414434999984,54512.78835336
2022-10-08,22:06:06.000,281,11046738,-795,0,1665266765,13078.10155146999,119.06889870000305,54512.61367536001
2022-10-08,22:06:07.000,281,11046764,-795,0,1665266766,13078.14870564,119.00545653000154,54512.65559808
2022-10-08,22:06:08.000,281,11046780,-795,0,1665266767,13078.1891235,118.93496523000067,54512.73245640001
2022-10-08,22:06:09.000,281,11046732,-795,0,1665266768,13078.22954136,118.87152305999916,54512.78136624001
2022-10-08,22:06:10.000,281,11046724,-795,0,1665266769,13078.16217825999,118.75873698000214,54512.72546928
2022-10-08,22:06:11.000,281,11046737,-795,0,1665266770,13078.155441949995,118.63185263999912,54512.63463672001
2022-10-08,22:06:12.000,281,11046668,-795,0,1665266771,13078.14196932999,118.54726307999954,54512.739443520004
2022-10-08,22:06:13.000,281,11046708,-795,0,1665266772,13078.10828778,118.37808396000037,54512.66258520001
2022-10-08,22:06:14.000,281,11046726,-795,0,1665266773,13078.06786992,118.2089048400012,54512.78835336
2022-10-08,22:06:15.000,281,11046772,-795,0,1665266774,13077.933143719994,118.0608731100001,54512.592714000006
2022-10-08,22:06:16.000,281,11046773,-795,0,1665266775,13077.87925323999,117.94808703000308,54512.57873976
2022-10-08,22:06:17.000,281,11046769,-795,0,1665266776,13077.865780619999,117.82120269000006,54512.68354656001
2022-10-08,22:06:18.000,281,11046763,-795,0,1665266777,13077.731054419994,117.66612182999961,54512.67655944
2022-10-08,22:06:19.000,281,11046721,-795,0,1665266778,13077.630009769993,117.58858139999938,54512.54380416001
2022-10-08,22:06:20.000,281,11046742,-795,0,1665266779,13077.535701430003,117.54628662000323,54512.4529716
2022-10-08,22:06:21.000,281,11046744,-795,0,1665266780,13077.427920469992,117.48989358000108,54512.34816480001
2022-10-08,22:06:22.000,281,11046736,-795,0,1665266781,13077.374029990002,117.49694271000044,54512.25034512001
2022-10-08,22:06:23.000,281,11046755,-795,0,1665266782,13077.293194270002,117.54628662000323,54512.28528072
2022-10-08,22:06:24.000,281,11046746,-795,0,1665266783,13077.279721649997,117.5674340100013,54512.25034512001
2022-10-08,22:06:25.000,281,11046779,-795,0,1665266784,13077.151731760001,117.70136748000368,54512.19444816
2022-10-08,22:06:26.000,281,11046782,-795,0,1665266785,13077.07089604,117.82120269000006,54512.11758984
2022-10-08,22:06:27.000,281,11046731,-795,0,1665266786,13077.084368659991,117.89874312000029,54512.19444816
2022-10-08,22:06:28.000,281,11046736,-795,0,1665266787,13076.98332400999,118.09611876000417,54512.15951256001
2022-10-08,22:06:29.000,281,11046789,-795,0,1665266788,13076.94290614999,118.31464178999886,54512.05470576
2022-10-08,22:06:30.000,281,11046744,-795,0,1665266789,13076.936169839995,118.49087004000467,54512.07566712
2022-10-08,22:06:31.000,281,11046756,-795,0,1665266790,13076.9092246,118.69529481000063,54511.94989896
2022-10-08,22:06:32.000,281,11046735,-795,0,1665266791,13076.82838888,118.9138178400026,54511.99182168001
2022-10-08,22:06:33.000,281,11046782,-795,0,1665266792,13076.86880674,119.05480044000433,54512.01278304001
2022-10-08,22:06:34.000,281,11046720,-795,0,1665266793,13076.80817995,119.18873390999943,54512.068680000004
2022-10-08,22:06:35.000,281,11046787,-795,0,1665266794,13076.774498399995,119.30856912000309,54512.09662848
2022-10-08,22:06:36.000,281,11046715,-795,0,1665266795,13076.72060791999,119.38610955000331,54512.019770160005
2022-10-08,22:06:37.000,281,11046733,-795,0,1665266796,13076.74081684999,119.44955172000482,54511.96387320001
2022-10-08,22:06:38.000,281,11046708,-795,0,1665266797,13076.78123470999,119.38610955000331,54512.01278304001
2022-10-08,22:06:39.000,281,11046742,-795,0,1665266798,13076.80817995,119.40725694000139,54512.01278304001
2022-10-08,22:06:40.000,281,11046715,-795,0,1665266799,13076.835125189995,119.28037259999837,54512.09662848
2022-10-08,22:06:41.000,281,11046775,-795,0,1665266800,13076.84186149999,119.16053739000199,54512.089641360006
2022-10-08,22:06:42.000,281,11046778,-795,0,1665266801,13076.90248828999,118.99135827000282,54512.04771864
2022-10-08,22:06:43.000,281,11046768,-795,0,1665266802,13076.94290614999,118.81513002000429,54512.14553832
2022-10-08,22:06:44.000,281,11046786,-795,0,1665266803,13077.00353293999,118.6177543800004,54512.14553832
2022-10-08,22:06:45.000,281,11046788,-635,0,1665266804,13077.064159729991,118.39923134999844,54512.13156408001
2022-10-08,22:06:46.000,281,11046733,-795,0,1665266805,13077.03047818,118.18070832000376,54512.01278304001
2022-10-08,22:06:47.000,281,11046789,-795,0,1665266806,13077.03047818,117.89169399000093,54512.06169288001
2022-10-08,22:06:48.000,281,11046776,-795,0,1665266807,13077.084368659991,117.62382705000346,54512.13156408001
2022-10-08,22:06:49.000,281,11046751,-795,0,1665266808,13077.13152283,117.4053040200015,54512.187461040005
2022-10-08,22:06:50.000,281,11046754,-795,0,1665266809,13077.104577589991,117.17973186000017,54512.16649968
2022-10-08,22:06:51.000,281,11046764,-795,0,1665266810,13077.1113139,116.98235622000357,54512.11060272001
2022-10-08,22:06:52.000,281,11046708,-795,0,1665266811,13077.104577589991,116.77793145000032,54512.187461040005
2022-10-08,22:06:53.000,281,11046709,-795,0,1665266812,13077.037214489996,116.61580146000051,54512.07566712
2022-10-08,22:06:54.000,281,11046792,-795,0,1665266813,13076.956378769995,116.46072060000006,54512.13156408001
2022-10-08,22:06:55.000,281,11046752,-795,0,1665266814,13076.754289469995,116.48186798999814,54512.06169288001
2022-10-08,22:06:56.000,281,11046771,-795,0,1665266815,13076.61956326999,116.6017032000018,54512.06169288001
2022-10-08,22:06:57.000,281,11046749,-795,0,1665266816,13076.626299579999,116.70744014999946,54512.12457696
2022-10-08,22:06:58.000,281,11046746,-795,0,1665266817,13076.612826959994,116.84137362000183,54512.20143528001
2022-10-08,22:06:59.000,281,11046742,-795,0,1665266818,13076.592618029994,116.99645448000228,54512.1734868
2022-10-08,22:07:00.000,281,11046749,-795,0,1665266819,13076.484837069998,117.07399491000251,54512.11060272001
2022-10-08,22:07:01.000,281,11046772,-795,0,1665266820,13076.377056109988,117.29251794000447,54511.99182168001
2022-10-08,22:07:02.000,281,11046702,-795,0,1665266821,13076.377056109988,117.46169706000364,54511.98483456
2022-10-08,22:07:03.000,281,11046739,-795,0,1665266822,13076.302956699998,117.62382705000346,54511.9988088
2022-10-08,22:07:04.000,281,11046742,-795,0,1665266823,13076.255802530002,117.79300617000263,54512.089641360006
2022-10-08,22:07:05.000,281,11046772,-795,0,1665266824,13076.181703119997,117.98333267999988,54512.00579592
2022-10-08,22:07:06.000,281,11046741,-795,0,1665266825,13076.148021569992,118.04677485000138,54512.019770160005
2022-10-08,22:07:07.000,281,11046783,-795,0,1665266826,13076.168230499992,118.14546266999969,54512.06169288001
2022-10-08,22:07:08.000,281,11046760,-795,0,1665266827,13076.107603709992,118.1736591900044,54511.97784744
2022-10-08,22:07:09.000,281,11046712,-795,0,1665266828,13076.107603709992,118.21595397000056,54511.9988088
2022-10-08,22:07:10.000,281,11046732,-795,0,1665266829,13076.046976919992,118.18775745000312,54512.02675728
2022-10-08,22:07:11.000,281,11046754,-795,0,1665266830,13076.033504300001,118.18070832000376,54511.93592472
2022-10-08,22:07:12.000,281,11046786,-795,0,1665266831,13075.986350129991,118.08906963000481,54511.921950480006
2022-10-08,22:07:13.000,281,11046720,-795,0,1665266832,13075.999822749996,118.01152920000459,54512.068680000004
2022-10-08,22:07:14.000,281,11046754,-795,0,1665266833,13076.006559059992,117.89874312000029,54512.04073152001
2022-10-08,22:07:15.000,281,11046774,-795,0,1665266834,13075.972877510001,117.75776051999856,54512.1036156
2022-10-08,22:07:16.000,281,11046719,-795,0,1665266835,13075.925723339991,117.58858139999938,54512.01278304001
2022-10-08,22:07:17.000,281,11046742,-795,0,1665266836,13075.885305479991,117.42645140999957,54512.08265424001
2022-10-08,22:07:18.000,281,11046770,-795,0,1665266837,13075.918987029996,117.21497751000425,54511.970860320005
2022-10-08,22:07:19.000,281,11046775,-795,0,1665266838,13075.878569169996,117.02465099999972,54512.05470576
2022-10-08,22:07:20.000,281,11046728,-795,0,1665266839,13075.858360239996,116.85547188000055,54512.04073152001
2022-10-08,22:07:21.000,281,11046791,-795,0,1665266840,13075.838151309996,116.7003910200001,54511.97784744
2022-10-08,22:07:22.000,281,11046741,-795,0,1665266841,13075.78426082999,116.51711364000221,54512.019770160005
2022-10-08,22:07:23.000,281,11046750,-795,0,1665266842,13075.797733449996,116.36203278000175,54512.02675728
2022-10-08,22:07:24.000,281,11046737,-795,0,1665266843,13075.737106659995,116.24924670000473,54511.95688608
2022-10-08,22:07:25.000,281,11046731,-795,0,1665266844,13075.66300724999,116.2069519200013,54511.93592472
2022-10-08,22:07:26.000,281,11046744,-795,0,1665266845,13075.595644149995,116.18580453000322,54511.74028536
2022-10-08,22:07:27.000,281,11046752,-795,0,1665266846,13075.393554849994,116.22809930999938,54511.48874904001
2022-10-08,22:07:28.000,281,11046723,-795,0,1665266847,13075.339664369989,116.26334496000345,54511.74028536
2022-10-08,22:07:29.000,281,11046775,-795,0,1665266848,13075.245356029998,116.3056397399996,54511.69836264001
2022-10-08,22:07:30.000,281,11046740,-795,0,1665266849,13075.130838759993,116.33383626000432,54511.67740128001
2022-10-08,22:07:31.000,281,11046740,-795,0,1665266850,13074.996112560002,116.36203278000175,54511.635478560005
2022-10-08,22:07:32.000,281,11046773,-795,0,1665266851,13074.962431009997,116.46072060000006,54511.586568720006
2022-10-08,22:07:33.000,281,11046733,-795,0,1665266852,13074.908540529992,116.57350668000436,54511.59355584
2022-10-08,22:07:34.000,281,11046746,-795,0,1665266853,13074.915276840002,116.74268580000353,54511.6494528
2022-10-08,22:07:35.000,281,11046791,-795,0,1665266854,13074.874858980002,116.91891405000206,54511.684388400005
2022-10-08,22:07:36.000,281,11046759,-795,0,1665266855,13074.834441120001,117.07399491000251,54511.6145172
2022-10-08,22:07:37.000,281,11046750,-795,0,1665266856,13074.800759569996,117.21497751000425,54511.62150432
2022-10-08,22:07:38.000,281,11046717,-795,0,1665266857,13074.881595289997,117.3559601099987,54511.684388400005
2022-10-08,22:07:39.000,281,11046759,-795,0,1665266858,13074.874858980002,117.47579532000236,54511.71233688
2022-10-08,22:07:40.000,281,11046731,-795,0,1665266859,13074.895067910002,117.55333575000259,54511.6145172
2022-10-08,22:07:41.000,281,11046747,-795,0,1665266860,13074.868122669992,117.60972879000474,54511.55163312
2022-10-08,22:07:42.000,281,11046735,-795,0,1665266861,13074.922013149997,117.63087618000282,54511.565607360004
2022-10-08,22:07:43.000,281,11046767,-795,0,1665266862,13075.029794109993,117.68022008999833,54511.59355584
2022-10-08,22:07:44.000,281,11046761,-795,0,1665266863,13075.103893519998,117.68726921999769,54511.65643992001
2022-10-08,22:07:45.000,281,11046743,-795,0,1665266864,13075.144311379998,117.63792531000217,54511.60054296
2022-10-08,22:07:46.000,281,11046771,-795,0,1665266865,13075.225147099998,117.52513922999788,54511.684388400005
2022-10-08,22:07:47.000,281,11046746,-795,0,1665266866,13075.353136989994,117.41235315000085,54511.72631112001
2022-10-08,22:07:48.000,281,11046713,-795,0,1665266867,13075.40029115999,117.27137054999912,54511.76124672
2022-10-08,22:07:49.000,281,11046740,-795,0,1665266868,13075.433972709994,117.09514230000059,54511.684388400005
2022-10-08,22:07:50.000,281,11046768,-795,0,1665266869,13075.46765426,116.93301231000078,54511.78220808
2022-10-08,22:07:51.000,281,11046754,-795,0,1665266870,13075.413763779994,116.7638331900016,54511.59355584
2022-10-08,22:07:52.000,281,11046747,-795,0,1665266871,13075.359873299989,116.58055581000372,54511.66342704
2022-10-08,22:07:53.000,281,11046745,-795,0,1665266872,13075.373345919994,116.36908191000111,54511.719324
2022-10-08,22:07:54.000,281,11046785,-795,0,1665266873,13075.285773889998,116.18580453000322,54511.71233688
2022-10-08,22:07:55.000,281,11046736,-795,0,1665266874,13075.157783999988,116.05187106000085,54511.635478560005
2022-10-08,22:07:56.000,281,11046718,-795,0,1665266875,13074.996112560002,115.91793758999847,54511.50272328
2022-10-08,22:07:57.000,281,11046781,-795,0,1665266876,13074.841177429997,115.85449542000424,54511.45381344
2022-10-08,22:07:58.000,281,11046759,-795,0,1665266877,13074.69297861,115.75580759999866,54511.31407104
2022-10-08,22:07:59.000,281,11046783,-795,0,1665266878,13074.52457085999,115.6853162999978,54511.27214832001
2022-10-08,22:08:00.000,281,11046763,-795,0,1665266879,13074.44373513999,115.62892326000292,54511.24419984001
2022-10-08,22:08:01.000,281,11046756,-795,0,1665266880,13074.41005359,115.67121803999908,54511.11843168
2022-10-08,22:08:02.000,281,11046672,-795,0,1665266881,13074.47068038,115.81924977000017,54511.02759912001
2022-10-08,22:08:03.000,281,11046802,-795,0,1665266882,13074.47068038,116.108264100003,54511.062534720004
2022-10-08,22:08:04.000,281,11046730,-795,0,1665266883,13074.38310834999,116.36203278000175,54510.915805200006
2022-10-08,22:08:05.000,281,11046745,-795,0,1665266884,13074.32921787,116.552359289999,54510.92977944
2022-10-08,22:08:06.000,281,11046717,-795,0,1665266885,13074.295536319994,116.67219450000266,54510.83894688001
2022-10-08,22:08:07.000,281,11046771,-795,0,1665266886,13074.416789899995,116.79202970999904,54510.78304992
2022-10-08,22:08:08.000,281,11046726,-795,0,1665266887,13074.48415299999,116.89776666000398,54510.92977944
2022-10-08,22:08:09.000,281,11046750,-795,0,1665266888,13074.639088129996,116.98940535000293,54511.00663776001
2022-10-08,22:08:10.000,281,11046718,-795,0,1665266889,13074.760341709996,116.93301231000078,54511.013624880004
2022-10-08,22:08:11.000,281,11046743,-795,0,1665266890,13074.517834549995,116.64399797999795,54511.32105816001
2022-10-08,22:08:12.000,281,11046752,-795,0,1665266891,13074.794023260001,116.58760494000308,54511.349006640005
2022-10-08,22:08:13.000,281,11046777,-795,0,1665266892,13074.922013149997,116.59465407000243,54511.369968000006
2022-10-08,22:08:14.000,281,11046766,-795,0,1665266893,13075.023057799997,116.41137669000454,54511.4049036
2022-10-08,22:08:15.000,281,11046762,-795,0,1665266894,13075.130838759993,116.34088539000368,54511.418877840006
2022-10-08,22:08:16.000,281,11046764,-795,0,1665266895,13075.137575070003,116.18580453000322,54511.46080056001
2022-10-08,22:08:17.000,281,11046762,-795,0,1665266896,13075.124102449998,116.13646062000043,54511.53067176001
2022-10-08,22:08:18.000,281,11046733,-795,0,1665266897,13075.137575070003,116.0095762800047,54511.55163312
2022-10-08,22:08:19.000,281,11046742,-795,0,1665266898,13075.056739350002,115.94613411000319,54511.50272328
2022-10-08,22:08:20.000,281,11046701,-795,0,1665266899,13074.942222079997,115.84744629000488,54511.43285208
2022-10-08,22:08:21.000,281,11046713,-795,0,1665266900,13074.767078019991,115.83334802999889,54511.21625136
2022-10-08,22:08:22.000,281,11046759,-795,0,1665266901,13074.60540657999,115.81924977000017,54511.23721272
2022-10-08,22:08:23.000,281,11046719,-795,0,1665266902,13074.396580969995,115.81924977000017,54511.0904832
2022-10-08,22:08:24.000,281,11046729,-795,0,1665266903,13074.248382149999,115.84039715999825,54511.034586240006
2022-10-08,22:08:25.000,281,11046745,-795,0,1665266904,13074.106919639999,115.88269194000168,54511.11144456
2022-10-08,22:08:26.000,281,11046775,-795,0,1665266905,13074.086710709998,115.86859368000296,54511.013624880004
2022-10-08,22:08:27.000,281,11046710,-795,0,1665266906,13073.931775579993,115.91088845999911,54511.04157336
2022-10-08,22:08:28.000,281,11046708,-795,0,1665266907,13073.514124360001,115.69941456000379,54510.727152960004
2022-10-08,22:08:29.000,281,11046752,-795,0,1665266908,13073.520860669996,115.78400412000337,54511.04856048
2022-10-08,22:08:30.000,281,11046772,-795,0,1665266909,13073.520860669996,115.80515151000145,54510.99965064
2022-10-08,22:08:31.000,281,11046754,-795,0,1665266910,13073.359189229996,115.65711978000036,54510.699204480006
2022-10-08,22:08:32.000,281,11046773,-795,0,1665266911,13073.338980299995,115.58662847999949,54510.71317872
2022-10-08,22:08:33.000,281,11046749,-795,0,1665266912,13073.399607089996,115.53023544000462,54510.727152960004
2022-10-08,22:08:34.000,281,11046773,-795,0,1665266913,13073.487179119991,115.50908804999926,54510.748114320006
2022-10-08,22:08:35.000,281,11046765,-795,0,1665266914,13073.493915430001,115.41040023000096,54510.71317872
2022-10-08,22:08:36.000,281,11046714,-795,0,1665266915,13073.4737065,115.38220371000352,54510.6363204
2022-10-08,22:08:37.000,281,11046752,-795,0,1665266916,13073.554542220001,115.33285980000073,54510.67125600001
2022-10-08,22:08:38.000,281,11046790,-795,0,1665266917,13073.621905319997,115.26236849999987,54510.66426888
2022-10-08,22:08:39.000,281,11046719,-795,0,1665266918,13073.669059489992,115.26941762999923,54510.73414008
2022-10-08,22:08:40.000,281,11046761,-795,0,1665266919,13073.716213660002,115.2553193700005,54510.68523024
2022-10-08,22:08:41.000,281,11046758,-795,0,1665266920,13073.783576759997,115.2553193700005,54510.62234616001
2022-10-08,22:08:42.000,281,11046786,-795,0,1665266921,13073.871148789993,115.34695805999945,54510.60138480001
2022-10-08,22:08:43.000,281,11046741,-795,0,1665266922,13073.992402369993,116.12236236000172,54510.4267068
2022-10-08,22:08:44.000,281,11046748,-795,0,1665266923,13073.999138679988,115.9954780199987,54510.461642400005
2022-10-08,22:08:45.000,281,11046771,-795,0,1665266924,13074.079974399989,116.03777280000213,54510.30093864
2022-10-08,22:08:46.000,281,11046773,-795,0,1665266925,13073.992402369993,116.08711670999764,54510.23805456001
2022-10-08,22:08:47.000,281,11046766,-795,0,1665266926,13073.871148789993,116.15055887999915,54510.43369392001
2022-10-08,22:08:48.000,281,11046716,-795,0,1665266927,13074.012611299993,116.58760494000308,54510.30093864
2022-10-08,22:08:49.000,281,11046766,-795,0,1665266928,13073.864412479998,116.34088539000368,54510.496578
2022-10-08,22:08:50.000,281,11046700,-795,0,1665266929,13073.783576759997,116.27039409000281,54510.363822720006
2022-10-08,22:08:51.000,281,11046773,-795,0,1665266930,13073.669059489992,116.34088539000368,54510.245041680006
2022-10-08,22:08:52.000,281,11046707,-795,0,1665266931,13073.547805909991,116.27039409000281,54510.38478408001
2022-10-08,22:08:53.000,281,11046744,-795,0,1665266932,13073.446761259991,116.21400105000066,54510.35683560001
2022-10-08,22:08:54.000,281,11046692,-795,0,1665266933,13073.568014839992,116.6017032000018,54510.077350800006
2022-10-08,22:08:55.000,281,11046745,-795,0,1665266934,13073.36592553999,116.44662234000134,54510.04940232001
2022-10-08,22:08:56.000,281,11046833,-795,0,1665266935,13073.36592553999,116.41137669000454,54510.04940232001
2022-10-08,22:08:57.000,281,11046719,-795,0,1665266936,13073.40634339999,116.36908191000111,54510.14023488
2022-10-08,22:08:58.000,281,11046738,-795,0,1665266937,13073.2716172,116.05187106000085,54510.09831216001
2022-10-08,22:08:59.000,281,11046763,-795,0,1665266938,13073.31203506,116.05892019000021,54510.01446672
2022-10-08,22:09:00.000,281,11046693,-795,0,1665266939,13073.298562439995,115.9954780199987,54509.94459552
2022-10-08,22:09:01.000,281,11046734,-795,0,1665266940,13073.36592553999,115.83334802999889,54509.36466456
2022-10-08,22:09:02.000,281,11046742,-795,0,1665266941,13073.30529874999,115.48089153000183,54509.32274184
2022-10-08,22:09:03.000,281,11046721,-795,0,1665266942,13073.318771369995,115.6148250000042,54509.04325704001
2022-10-08,22:09:04.000,281,11046732,-795,0,1665266943,13073.25140827,115.78400412000337,54508.86857904
2022-10-08,22:09:05.000,281,11046741,-795,0,1665266944,13073.056055279994,115.49498979000055,54508.8895404
2022-10-08,22:09:06.000,281,11046747,-795,0,1665266945,13072.827020739998,115.22712285000307,54508.57512
2022-10-08,22:09:07.000,281,11046737,-795,0,1665266946,13072.638404060002,115.0931893800007,54508.330570800004
2022-10-08,22:09:08.000,281,11046747,-795,0,1665266947,13072.382424279996,115.00155069000175,54508.25371248001
2022-10-08,22:09:09.000,281,11046791,-795,0,1665266948,13072.018663539995,114.83237157000258,54507.946279200005
2022-10-08,22:09:10.000,281,11046775,-795,0,1665266949,13071.76268375999,114.67729071000213,54507.729678480006
2022-10-08,22:09:11.000,281,11046778,-795,0,1665266950,13071.789628999999,115.17072981000092,54507.24058008
2022-10-08,22:09:12.000,281,11046735,-795,0,1665266951,13071.88393733999,116.05187106000085,54506.62571352001
2022-10-08,22:09:13.000,281,11046759,-795,0,1665266952,13071.97150937,116.55940841999836,54506.4440484
2022-10-08,22:09:14.000,281,11046768,-795,0,1665266953,13071.163152169996,116.3056397399996,54506.702571840004
2022-10-08,22:09:15.000,281,11046755,-795,0,1665266954,13070.63098368,116.36908191000111,54506.6187264
2022-10-08,22:09:16.000,281,11046787,-795,0,1665266955,13070.455839619994,116.43957321000198,54506.24142192001
2022-10-08,22:09:17.000,281,11046734,-795,0,1665266956,13070.321113419988,116.69334189000074,54505.444890239996
2022-10-08,22:09:18.000,281,11046728,-795,0,1665266957,13069.640746109995,116.46776972999942,54505.25623800001
2022-10-08,22:09:19.000,281,11046731,-795,0,1665266958,13069.761999689996,117.01760187000036,54504.543551760005
2022-10-08,22:09:20.000,281,11046764,-795,0,1665266959,13068.845861529997,117.4053040200015,54504.46669344001
2022-10-08,22:09:21.000,281,11046742,-795,0,1665266960,13068.502309719996,117.82120269000006,54504.20118288001
2022-10-08,22:09:22.000,281,11046710,-795,0,1665266961,13067.774788239993,118.22300309999991,54503.97759504
2022-10-08,22:09:23.000,281,11046755,-795,0,1665266962,13067.431236429991,118.9138178400026,54503.26490880001
2022-10-08,22:09:24.000,281,11046716,-795,0,1665266963,13067.11462986,119.11824260999856,54502.314660480006
2022-10-08,22:09:25.000,281,11046765,-795,0,1665266964,13066.98663996999,120.14741558999958,54501.51114168
2022-10-08,22:09:26.000,281,11046728,-795,0,1665266965,13066.629615539998,120.92281989000185,54500.53294488
2022-10-08,22:09:27.000,281,11046702,-795,0,1665266966,13066.568988749998,121.73346984000091,54500.02987224
2022-10-08,22:09:28.000,281,11046753,-795,0,1665266967,13065.861676199995,122.84018325000216,54499.8062844
2022-10-08,22:09:29.000,281,11046742,-795,0,1665266968,13066.245645869996,123.41116278000118,54498.87699744
2022-10-08,22:09:30.000,281,11046761,-795,0,1665266969,13067.060739379995,123.77066841000487,54498.604499760004
2022-10-08,22:09:31.000,281,11046758,-795,0,1665266970,13068.064449569989,124.20066534000216,54498.506680080005
2022-10-08,22:09:32.000,281,11046736,-795,0,1665266971,13069.196149649993,123.65083320000122,54498.39488616
2022-10-08,22:09:33.000,281,11046771,-795,0,1665266972,13069.991034229992,123.1432958400037,54498.99577848
2022-10-08,22:09:34.000,281,11046764,-795,0,1665266973,13070.368267589998,123.55214538000291,54500.52595776
2022-10-08,22:09:35.000,281,11046768,-795,0,1665266974,13071.196833720001,123.6367349400025,54502.195879440005
2022-10-08,22:09:36.000,281,11046757,-795,0,1665266975,13072.523886789997,122.48772674999782,54502.59414528001
2022-10-08,22:09:37.000,281,11046744,-795,0,1665266976,13072.901120149989,121.78986288000306,54503.44657392
2022-10-08,22:09:38.000,281,11046751,-795,0,1665266977,13073.864412479998,121.21888335000403,54504.52957752
2022-10-08,22:09:39.000,281,11046771,-795,0,1665266978,13074.53130717,119.68922214000486,54504.557526
2022-10-08,22:09:40.000,281,11046735,-795,0,1665266979,13074.915276840002,119.49889563000033,54505.333096320006
2022-10-08,22:09:41.000,281,11046759,-795,0,1665266980,13075.656270939995,118.83627741000237,54505.598606880005
2022-10-08,22:09:42.000,281,11046725,-795,0,1665266981,13075.91225072,118.57545960000425,54506.115653759996
2022-10-08,22:09:43.000,281,11046778,-795,0,1665266982,13076.471364449993,118.85037567000109,54507.06590208
2022-10-08,22:09:44.000,281,11046745,-795,0,1665266983,13076.531991239994,118.87152305999916,54507.373335360004
2022-10-08,22:09:45.000,281,11046742,-795,0,1665266984,13076.666717439999,118.5543122099989,54507.57596184
2022-10-08,22:09:46.000,281,11046797,-795,0,1665266985,13076.78123470999,118.68824568000127,54508.14890568
2022-10-08,22:09:47.000,281,11046755,-795,0,1665266986,13076.915960909995,118.85037567000109,54508.54018440001
2022-10-08,22:09:48.000,281,11046723,-795,0,1665266987,13077.02374186999,118.97021088000474,54508.76377224
2022-10-08,22:09:49.000,281,11046737,-795,0,1665266988,13077.212358550001,119.0125056600009,54508.94543736001
2022-10-08,22:09:50.000,281,11046766,-795,0,1665266989,13077.448129399992,119.0759478300024,54509.071205520006
2022-10-08,22:09:51.000,281,11046784,-795,0,1665266990,13077.569382979993,118.94201436000003,54509.21094792001
2022-10-08,22:09:52.000,281,11046768,-795,0,1665266991,13077.589591909993,118.67414742000256,54509.05723128
2022-10-08,22:09:53.000,281,11046694,-795,0,1665266992,13077.697372869989,118.89267045000452,54509.287806240005
2022-10-08,22:09:54.000,281,11046744,-795,0,1665266993,13077.704109179998,118.75873698000214,54509.525368320006
2022-10-08,22:09:55.000,281,11046747,-795,0,1665266994,13078.06786992,119.01955479000026,54509.74895616
2022-10-08,22:09:56.000,281,11046768,-795,0,1665266995,13077.993770509995,118.44857526000123,54509.60222664
2022-10-08,22:09:57.000,281,11046676,-795,0,1665266996,13077.9870342,118.32874005000485,54509.70004632
2022-10-08,22:09:58.000,281,11046673,-795,0,1665266997,13078.034188369995,118.35693657000229,54509.860750080006
2022-10-08,22:09:59.000,281,11046733,-795,0,1665266998,13078.323849699991,118.44857526000123,54510.196131840006
2022-10-08,22:10:00.000,281,11046745,-795,0,1665266999,13078.31037708,117.80710443000135,54510.28696440001
2022-10-08,22:10:01.000,281,11046746,-795,0,1665267000,13078.33058601,117.51104096999916,54510.38478408001
2022-10-08,22:10:02.000,281,11046736,-795,0,1665267001,13078.458575899997,117.53923749000387,54510.727152960004
2022-10-08,22:10:03.000,281,11046781,-795,0,1665267002,13078.31037708,117.09514230000059,54510.797024160005
2022-10-08,22:10:04.000,281,11046690,-795,0,1665267003,13078.418158039996,117.20087924999825,54511.00663776001
2022-10-08,22:10:05.000,281,11046775,-795,0,1665267004,13078.498993759997,117.18678098999953,54511.202277120006
2022-10-08,22:10:06.000,281,11046764,-795,0,1665267005,13078.566356859992,117.13743708000402,54511.349006640005
2022-10-08,22:10:07.000,281,11046769,-795,0,1665267006,13078.546147929992,116.96120882999821,54511.44682632
2022-10-08,22:10:08.000,281,11046739,-795,0,1665267007,13078.694346750002,116.8131771000044,54511.6494528
2022-10-08,22:10:09.000,281,11046758,-795,0,1665267008,13078.768446159993,116.74973493000289,54511.88002776
2022-10-08,22:10:10.000,281,11046727,-795,0,1665267009,13078.734764610002,116.6651453700033,54511.970860320005
2022-10-08,22:10:11.000,281,11046748,-795,0,1665267010,13078.788655089993,116.57350668000436,54512.13156408001
2022-10-08,22:10:12.000,281,11046800,-795,0,1665267011,13078.882963429998,116.60875233000115,54512.27829360001
2022-10-08,22:10:13.000,281,11046746,-795,0,1665267012,13078.815600329988,116.6017032000018,54512.34816480001
2022-10-08,22:10:14.000,281,11046741,-795,0,1665267013,13078.694346750002,116.56645754999772,54512.37611328001
2022-10-08,22:10:15.000,281,11046757,-795,0,1665267014,13078.701083059997,116.63694884999859,54512.51585568001
2022-10-08,22:10:16.000,281,11046773,-795,0,1665267015,13078.701083059997,116.6017032000018,54512.57873976
2022-10-08,22:10:17.000,281,11046752,-795,0,1665267016,13078.653928890002,116.68629276000138,54512.62066248
2022-10-08,22:10:18.000,281,11046791,-795,0,1665267017,13078.626983649992,116.75678406000225,54512.84425032
2022-10-08,22:10:19.000,281,11046723,-795,0,1665267018,13078.626983649992,116.83432449000247,54512.87219880001
2022-10-08,22:10:20.000,281,11046721,-795,0,1665267019,13078.633719960002,116.92596318000142,54512.99097984
2022-10-08,22:10:21.000,281,11046785,-795,0,1665267020,13078.620247339997,116.96825796000485,54512.907134400004
2022-10-08,22:10:22.000,281,11046741,-795,0,1665267021,13078.586565789992,117.05284752000443,54513.03290256
2022-10-08,22:10:23.000,281,11046795,-795,0,1665267022,13078.734764610002,117.08104404000187,54513.10976088
2022-10-08,22:10:24.000,281,11046769,-795,0,1665267023,13078.781918779998,117.10219142999995,54513.20059344
2022-10-08,22:10:25.000,281,11046765,-795,0,1665267024,13078.849281879993,117.13743708000402,54513.2215548
2022-10-08,22:10:26.000,281,11046765,-795,0,1665267025,13078.936853909989,117.15153534000274,54513.28443888001
2022-10-08,22:10:27.000,281,11046750,-795,0,1665267026,13079.07831641999,117.10219142999995,54513.3263616
2022-10-08,22:10:28.000,281,11046703,-795,0,1665267027,13079.213042619995,117.09514230000059,54513.361297200005
2022-10-08,22:10:29.000,281,11046722,-795,0,1665267028,13079.2669331,117.01760187000036,54513.34033584
2022-10-08,22:10:30.000,281,11046738,-795,0,1665267029,13079.293878339995,116.96120882999821,54513.466104
2022-10-08,22:10:31.000,281,11046776,-795,0,1665267030,13079.40839561,116.84842275000119,54513.48706536
2022-10-08,22:10:32.000,281,11046736,-795,0,1665267031,13079.48923133,116.7638331900016,54513.598859280006
2022-10-08,22:10:33.000,281,11046723,-795,0,1665267032,13079.617221219996,116.7003910200001,54513.73860168001
2022-10-08,22:10:34.000,281,11046786,-795,0,1665267033,13079.610484910001,116.62285058999987,54513.79449864
2022-10-08,22:10:35.000,281,11046768,-795,0,1665267034,13079.603748599991,116.53121190000093,54513.85738272001
2022-10-08,22:10:36.000,281,11046777,-795,0,1665267035,13079.52964919,116.51711364000221,54513.72462744
2022-10-08,22:10:37.000,281,11046742,-795,0,1665267036,13079.522912879991,116.43252408000262,54513.77353728
2022-10-08,22:10:38.000,281,11046742,-795,0,1665267037,13079.40839561,116.39727842999855,54513.75956304001
2022-10-08,22:10:39.000,281,11046809,-795,0,1665267038,13079.38145036999,116.36203278000175,54513.78751152001
2022-10-08,22:10:40.000,281,11046771,-795,0,1665267039,13079.293878339995,116.37613104000047,54513.82943424
2022-10-08,22:10:41.000,281,11046759,-795,0,1665267040,13079.26019678999,116.34088539000368,54513.7805244
2022-10-08,22:10:42.000,281,11046740,-795,0,1665267041,13079.22651524,116.34793452000304,54513.80847288001
2022-10-08,22:10:43.000,281,11046775,-795,0,1665267042,13079.2669331,116.3056397399996,54513.864369840005
2022-10-08,22:10:44.000,281,11046714,-795,0,1665267043,13079.253460479995,116.34088539000368,54513.87834408001
2022-10-08,22:10:45.000,281,11046796,-795,0,1665267044,13079.34776882,116.32678712999768,54513.82943424
2022-10-08,22:10:46.000,281,11046752,-795,0,1665267045,13079.40165929999,116.33383626000432,54513.8503956
2022-10-08,22:10:47.000,281,11046789,-795,0,1665267046,13079.516176569996,116.29859061000025,54513.83642136001
2022-10-08,22:10:48.000,281,11046779,-795,0,1665267047,13079.644166459992,116.28449235000153,54513.83642136001
2022-10-08,22:10:49.000,281,11046758,-795,0,1665267048,13079.799101589997,116.2421975699981,54513.95520240001
2022-10-08,22:10:50.000,281,11046803,-795,0,1665267049,13079.940564099998,116.19990279000194,54514.02507360001
2022-10-08,22:10:51.000,281,11046788,-795,0,1665267050,13080.048345059993,116.09416584000428,54514.01109936
2022-10-08,22:10:52.000,281,11046695,-795,0,1665267051,13080.169598639994,116.02367454000341,54514.12289328001
2022-10-08,22:10:53.000,281,11046806,-795,0,1665267052,13080.243698049999,115.9602323700019,54514.17180312001
2022-10-08,22:10:54.000,281,11046751,-795,0,1665267053,13080.304324839999,115.93203585000447,54514.1298804
2022-10-08,22:10:55.000,281,11046797,-795,0,1665267054,13080.351479009994,115.90383932999976,54514.17180312001
2022-10-08,22:10:56.000,281,11046774,-795,0,1665267055,13080.311061149994,115.90383932999976,54514.199751600005
2022-10-08,22:10:57.000,281,11046755,-795,0,1665267056,13080.371687939994,115.86859368000296,54514.31154552001
2022-10-08,22:10:58.000,281,11046775,-795,0,1665267057,13080.311061149994,115.86859368000296,54514.31154552001
2022-10-08,22:10:59.000,281,11046770,-795,0,1665267058,13080.270643289994,115.8615445500036,54514.3045584
2022-10-08,22:11:00.000,281,11046751,-795,0,1665267059,13080.189807569994,115.93203585000447,54514.29757128
2022-10-08,22:11:01.000,281,11046761,-795,0,1665267060,13080.048345059993,115.9954780199987,54514.20673872
2022-10-08,22:11:02.000,281,11046728,-795,0,1665267061,13080.048345059993,116.09416584000428,54514.1298804
2022-10-08,22:11:03.000,281,11046791,-795,0,1665267062,13080.034872439988,116.18580453000322,54514.164816
2022-10-08,22:11:04.000,281,11046781,-795,0,1665267063,13080.021399819998,116.31973799999832,54514.14385464001
2022-10-08,22:11:05.000,281,11046708,-795,0,1665267064,13080.034872439988,116.38318016999983,54514.10891904
2022-10-08,22:11:06.000,281,11046783,-795,0,1665267065,13080.108971849993,116.51006451000285,54514.04603496001
2022-10-08,22:11:07.000,281,11046717,-795,0,1665267066,13080.223489119999,116.64399797999795,54514.08795768
2022-10-08,22:11:08.000,281,11046694,-795,0,1665267067,13080.304324839999,116.80612796999776,54514.101931920006
2022-10-08,22:11:09.000,281,11046763,-795,0,1665267068,13080.38516056,116.98940535000293,54514.0600092
2022-10-08,22:11:10.000,281,11046807,-795,0,1665267069,13080.45925996999,117.13038795000466,54514.15782888
2022-10-08,22:11:11.000,281,11046779,-795,0,1665267070,13080.593986169995,117.21497751000425,54514.1298804
2022-10-08,22:11:12.000,281,11046772,-795,0,1665267071,13080.701767129991,117.28546880999784,54514.13686752
2022-10-08,22:11:13.000,281,11046771,-795,0,1665267072,13080.849965950001,117.32776359000127,54514.29757128
2022-10-08,22:11:14.000,281,11046750,-795,0,1665267073,13081.011637390002,117.30661620000319,54514.47923640001
2022-10-08,22:11:15.000,281,11046765,-795,0,1665267074,13081.052055250002,117.30661620000319,54514.535133360005
2022-10-08,22:11:16.000,281,11046760,-795,0,1665267075,13081.072264180002,117.23612490000232,54514.55609472001
2022-10-08,22:11:17.000,281,11046780,-795,0,1665267076,13081.079000489997,117.16563360000146,54514.49321064
2022-10-08,22:11:18.000,281,11046701,-795,0,1665267077,13081.058791559997,117.08104404000187,54514.535133360005
2022-10-08,22:11:19.000,281,11046740,-795,0,1665267078,13081.031846320002,116.98940535000293,54514.59103032
2022-10-08,22:11:20.000,281,11046789,-795,0,1665267079,13080.964483219992,116.82727536000311,54514.67487576001
2022-10-08,22:11:21.000,281,11046729,-795,0,1665267080,13080.903856429992,116.67924363000202,54514.61199168
2022-10-08,22:11:22.000,281,11046758,-795,0,1665267081,13080.809548090001,116.49596625000413,54514.63994016
2022-10-08,22:11:23.000,281,11046782,-795,0,1665267082,13080.701767129991,116.39022929999919,54514.70981136
2022-10-08,22:11:24.000,281,11046763,-795,0,1665267083,13080.546832,116.22809930999938,54514.67487576001
2022-10-08,22:11:25.000,281,11046777,-795,0,1665267084,13080.44578735,116.15760800999851,54514.6189788
2022-10-08,22:11:26.000,281,11046781,-795,0,1665267085,13080.29758852999,116.02367454000341,54514.57705608001
2022-10-08,22:11:27.000,281,11046737,-795,0,1665267086,13080.176334949989,115.88974107000104,54514.50019776
2022-10-08,22:11:28.000,281,11046707,-795,0,1665267087,13080.034872439988,115.80515151000145,54514.47224928
2022-10-08,22:11:29.000,281,11046771,-795,0,1665267088,13080.034872439988,115.77695499000401,54514.52115912
2022-10-08,22:11:30.000,281,11046720,-795,0,1665267089,13079.906882549993,115.72761108000122,54514.45827504001
2022-10-08,22:11:31.000,281,11046745,-795,0,1665267090,13079.792365280002,115.69941456000379,54514.22071296001
2022-10-08,22:11:32.000,281,11046740,-795,0,1665267091,13079.772156350002,115.76285672999802,54514.32551976
2022-10-08,22:11:33.000,281,11046735,-795,0,1665267092,13079.819310519997,115.76285672999802,54514.367442480005
2022-10-08,22:11:34.000,281,11046718,-795,0,1665267093,13079.812574210002,115.82629889999953,54514.38840384001
2022-10-08,22:11:35.000,281,11046783,-795,0,1665267094,13079.765420039992,115.91793758999847,54514.3744296
2022-10-08,22:11:36.000,281,11046800,-795,0,1665267095,13079.704793249992,116.01662541000405,54514.25564856
2022-10-08,22:11:37.000,281,11046770,-795,0,1665267096,13079.765420039992,116.08006757999829,54514.248661440004
2022-10-08,22:11:38.000,281,11046802,-795,0,1665267097,13079.772156350002,116.17875540000387,54514.3744296
2022-10-08,22:11:39.000,281,11046762,-795,0,1665267098,13079.738474799997,116.28449235000153,54514.28359704
2022-10-08,22:11:40.000,281,11046784,-795,0,1665267099,13079.751947420002,116.39727842999855,54514.29757128
2022-10-08,22:11:41.000,281,11046750,-795,0,1665267100,13079.765420039992,116.52416277000157,54514.22071296001
2022-10-08,22:11:42.000,281,11046736,-795,0,1665267101,13079.812574210002,116.58760494000308,54514.34648112
2022-10-08,22:11:43.000,281,11046759,-795,0,1665267102,13079.805837899992,116.71448927999882,54514.29058416001
2022-10-08,22:11:44.000,281,11046810,-795,0,1665267103,13079.799101589997,116.7638331900016,54514.24167432001
2022-10-08,22:11:45.000,281,11046752,-795,0,1665267104,13079.765420039992,116.86957013999927,54514.24167432001
2022-10-08,22:11:46.000,281,11046792,-795,0,1665267105,13079.778892659997,116.9471105699995,54514.28359704
2022-10-08,22:11:47.000,281,11046737,-795,0,1665267106,13079.718265869997,117.02465099999972,54514.17180312001
2022-10-08,22:11:48.000,281,11046797,-795,0,1665267107,13079.711529560002,117.0598966500038,54514.24167432001
2022-10-08,22:11:49.000,281,11046738,-795,0,1665267108,13079.671111700001,117.1585844700021,54514.13686752
2022-10-08,22:11:50.000,281,11046770,-795,0,1665267109,13079.698056939997,117.2220266400036,54514.164816
2022-10-08,22:11:51.000,281,11046728,-795,0,1665267110,13079.590275980001,117.28546880999784,54514.04603496001
2022-10-08,22:11:52.000,281,11046786,-795,0,1665267111,13079.590275980001,117.32071446000191,54514.12289328001
2022-10-08,22:11:53.000,281,11046730,-795,0,1665267112,13079.603748599991,117.32071446000191,54514.269622800006
2022-10-08,22:11:54.000,281,11046736,-795,0,1665267113,13079.623957529991,117.29956707000383,54514.28359704
2022-10-08,22:11:55.000,281,11046733,-795,0,1665267114,13079.657639079996,117.31366533000255,54514.31154552001
2022-10-08,22:11:56.000,281,11046713,-795,0,1665267115,13079.576803359996,117.26432141999976,54514.2346872
2022-10-08,22:11:57.000,281,11046729,-795,0,1665267116,13079.570067050001,117.2220266400036,54514.22770008
2022-10-08,22:11:58.000,281,11046732,-795,0,1665267117,13079.583539669991,117.13743708000402,54514.29757128
2022-10-08,22:11:59.000,281,11046785,-795,0,1665267118,13079.52964919,117.10924055999931,54514.32551976
2022-10-08,22:12:00.000,281,11046755,-795,0,1665267119,13079.522912879991,116.96825796000485,54514.29058416001
2022-10-08,22:12:01.000,281,11046741,-795,0,1665267120,13079.536385499996,116.89776666000398,54514.248661440004
2022-10-08,22:12:02.000,281,11046770,-795,0,1665267121,13079.50944026,116.82022623000375,54514.2346872
2022-10-08,22:12:03.000,281,11046708,-795,0,1665267122,13079.516176569996,116.7003910200001,54514.32551976
2022-10-08,22:12:04.000,281,11046748,-795,0,1665267123,13079.48923133,116.64399797999795,54514.28359704
2022-10-08,22:12:05.000,281,11046757,-795,0,1665267124,13079.38145036999,116.58055581000372,54514.17180312001
2022-10-08,22:12:06.000,281,11046768,-795,0,1665267125,13079.34103250999,116.54531015999964,54514.2346872
2022-10-08,22:12:07.000,281,11046747,-795,0,1665267126,13079.253460479995,116.57350668000436,54514.10891904
2022-10-08,22:12:08.000,281,11046780,-795,0,1665267127,13079.253460479995,116.58055581000372,54514.13686752
2022-10-08,22:12:09.000,281,11046778,-795,0,1665267128,13079.233251549995,116.58055581000372,54514.1298804
2022-10-08,22:12:10.000,281,11046736,-795,0,1665267129,13079.13894320999,116.65809624000394,54514.14385464001
2022-10-08,22:12:11.000,281,11046752,-795,0,1665267130,13079.051371179994,116.69334189000074,54514.02507360001
2022-10-08,22:12:12.000,281,11046721,-795,0,1665267131,13079.024425939999,116.82727536000311,54514.07398344001
2022-10-08,22:12:13.000,281,11046758,-795,0,1665267132,13078.909908669993,116.95415969999885,54513.95520240001
2022-10-08,22:12:14.000,281,11046779,-795,0,1665267133,13078.909908669993,117.05284752000443,54513.94122816
2022-10-08,22:12:15.000,281,11046739,-795,0,1665267134,13078.835809259988,117.18678098999953,54513.90629256001
2022-10-08,22:12:16.000,281,11046741,-795,0,1665267135,13078.761709849998,117.28546880999784,54513.864369840005
2022-10-08,22:12:17.000,281,11046798,-795,0,1665267136,13078.761709849998,117.38415663000342,54513.94821528
2022-10-08,22:12:18.000,281,11046773,-795,0,1665267137,13078.741500919998,117.47579532000236,54513.913279680004
2022-10-08,22:12:19.000,281,11046726,-795,0,1665267138,13078.674137820002,117.59563052999874,54513.82943424
2022-10-08,22:12:20.000,281,11046760,-795,0,1665267139,13078.687610439993,117.6026796599981,54513.89930544
2022-10-08,22:12:21.000,281,11046797,-795,0,1665267140,13078.653928890002,117.67317095999897,54513.84340848
2022-10-08,22:12:22.000,281,11046768,-795,0,1665267141,13078.613511030002,117.7154657400024,54513.815460000005
2022-10-08,22:12:23.000,281,11046721,-795,0,1665267142,13078.600038409997,117.7154657400024,54513.7805244
2022-10-08,22:12:24.000,281,11046784,-795,0,1665267143,13078.620247339997,117.70136748000368,54513.83642136001
2022-10-08,22:12:25.000,281,11046750,-795,0,1665267144,13078.593302100002,117.69431835000432,54513.87834408001
2022-10-08,22:12:26.000,281,11046718,-795,0,1665267145,13078.586565789992,117.62382705000346,54513.88533120001
2022-10-08,22:12:27.000,281,11046761,-795,0,1665267146,13078.593302100002,117.51104096999916,54513.84340848
2022-10-08,22:12:28.000,281,11046748,-795,0,1665267147,13078.552884240002,117.45464793000428,54513.80847288001
2022-10-08,22:12:29.000,281,11046763,-795,0,1665267148,13078.566356859992,117.39825489000214,54513.864369840005
2022-10-08,22:12:30.000,281,11046804,-795,0,1665267149,13078.579829479997,117.27841967999848,54513.8503956
2022-10-08,22:12:31.000,281,11046744,-795,0,1665267150,13078.566356859992,117.24317403000168,54513.766550160006
2022-10-08,22:12:32.000,281,11046789,-795,0,1665267151,13078.498993759997,117.14448621000338,54513.50802672
2022-10-08,22:12:33.000,281,11046742,-795,0,1665267152,13078.451839590001,117.12333881999803,54513.71065320001
2022-10-08,22:12:34.000,281,11046776,-795,0,1665267153,13078.472048520001,117.08104404000187,54513.815460000005
2022-10-08,22:12:35.000,281,11046805,-795,0,1665267154,13078.485521139992,117.05284752000443,54513.84340848
2022-10-08,22:12:36.000,281,11046683,-795,0,1665267155,13078.411421730001,117.07399491000251,54513.815460000005
2022-10-08,22:12:37.000,281,11046728,-795,0,1665267156,13078.33058601,117.08809317000123,54513.77353728
2022-10-08,22:12:38.000,281,11046750,-795,0,1665267157,13078.29016815,117.07399491000251,54513.72462744
2022-10-08,22:12:39.000,281,11046799,-795,0,1665267158,13078.24975029,117.13038795000466,54513.73860168001
2022-10-08,22:12:40.000,281,11046769,-795,0,1665267159,13078.216068739996,117.21497751000425,54513.696678960005
2022-10-08,22:12:41.000,281,11046736,-795,0,1665267160,13078.16217825999,117.27841967999848,54513.75257592
2022-10-08,22:12:42.000,281,11046749,-795,0,1665267161,13078.06786992,117.41235315000085,54513.71764032001
2022-10-08,22:12:43.000,281,11046743,-795,0,1665267162,13078.12176039999,117.48284445000172,54513.696678960005
2022-10-08,22:12:44.000,281,11046754,-795,0,1665267163,13078.135233019995,117.58153227000003,54513.66873048001
2022-10-08,22:12:45.000,281,11046757,-795,0,1665267164,13078.074606229995,117.75776051999856,54513.70366608
2022-10-08,22:12:46.000,281,11046742,-795,0,1665267165,13078.02745206,117.8141535600007,54513.68969184001
2022-10-08,22:12:47.000,281,11046775,-795,0,1665267166,13078.00050681999,117.93398877000436,54513.647769120005
2022-10-08,22:12:48.000,281,11046796,-795,0,1665267167,13078.02745206,118.0256274600033,54513.56392368
2022-10-08,22:12:49.000,281,11046745,-795,0,1665267168,13078.02745206,118.13136441000097,54513.745588800004
2022-10-08,22:12:50.000,281,11046725,-795,0,1665267169,13078.054397299995,118.20185571000184,54513.65475624
2022-10-08,22:12:51.000,281,11046758,-795,0,1665267170,13078.04766099,118.31464178999886,54513.61283352
2022-10-08,22:12:52.000,281,11046730,-795,0,1665267171,13078.08807885,118.36398570000165,54513.696678960005
2022-10-08,22:12:53.000,281,11046760,-795,0,1665267172,13078.06786992,118.41332961000444,54513.71764032001
2022-10-08,22:12:54.000,281,11046759,-795,0,1665267173,13078.06786992,118.41332961000444,54513.73161456
2022-10-08,22:12:55.000,281,11046779,-795,0,1665267174,13078.06113360999,118.29349440000078,54513.73161456
2022-10-08,22:12:56.000,281,11046727,-795,0,1665267175,13078.12176039999,118.3075926599995,54513.79449864
2022-10-08,22:12:57.000,281,11046755,-795,0,1665267176,13078.20933243,118.20185571000184,54513.89930544
2022-10-08,22:12:58.000,281,11046739,-795,0,1665267177,13078.236277669996,118.07497136999882,54513.934241040006
2022-10-08,22:12:59.000,281,11046791,-795,0,1665267178,13078.24301397999,117.96923442000116,54513.990138
2022-10-08,22:13:00.000,281,11046743,-795,0,1665267179,13078.24975029,117.85644834000414,54513.97616376001
2022-10-08,22:13:01.000,281,11046754,-795,0,1665267180,13078.24301397999,117.7154657400024,54513.84340848
2022-10-08,22:13:02.000,281,11046744,-795,0,1665267181,13078.31037708,117.53923749000387,54513.990138
2022-10-08,22:13:03.000,281,11046738,-795,0,1665267182,13078.364267559991,117.41235315000085,54514.032060720005
2022-10-08,22:13:04.000,281,11046784,-795,0,1665267183,13078.404685419991,117.32776359000127,54513.96917664
2022-10-08,22:13:05.000,281,11046759,-795,0,1665267184,13078.478784829997,117.27841967999848,54513.89930544
2022-10-08,22:13:06.000,281,11046772,-795,0,1665267185,13078.525938999992,117.4053040200015,54513.85738272001
2022-10-08,22:13:07.000,281,11046741,-795,0,1665267186,13078.411421730001,117.55333575000259,54513.815460000005
2022-10-08,22:13:08.000,281,11046733,-795,0,1665267187,13078.29016815,117.72956400000112,54513.84340848
2022-10-08,22:13:09.000,281,11046747,-795,0,1665267188,13078.02745206,117.84939921000478,54513.85738272001
2022-10-08,22:13:10.000,281,11046752,-795,0,1665267189,13077.885989549999,117.91989050999837,54513.82244712
2022-10-08,22:13:11.000,281,11046739,-795,0,1665267190,13077.751263349994,118.00448006999795,54513.73860168001
2022-10-08,22:13:12.000,281,11046773,-795,0,1665267191,13077.670427629993,118.06792223999946,54513.73161456
2022-10-08,22:13:13.000,281,11046734,-795,0,1665267192,13077.623273459998,118.25824875000399,54513.80847288001
2022-10-08,22:13:14.000,281,11046755,-795,0,1665267193,13077.542437739998,118.36398570000165,54513.83642136001
2022-10-08,22:13:15.000,281,11046736,-795,0,1665267194,13077.515492500002,118.50496830000338,54513.79449864
2022-10-08,22:13:16.000,281,11046771,-795,0,1665267195,13077.407711539992,118.61070525000105,54513.745588800004
2022-10-08,22:13:17.000,281,11046737,-795,0,1665267196,13077.380766299997,118.74463872000342,54513.80148576
2022-10-08,22:13:18.000,281,11046738,-795,0,1665267197,13077.374029990002,118.83627741000237,54513.79449864
2022-10-08,22:13:19.000,281,11046772,-795,0,1665267198,13077.340348439997,118.87152305999916,54513.77353728
2022-10-08,22:13:20.000,281,11046730,-795,0,1665267199,13077.266249029992,118.94201436000003,54513.766550160006
2022-10-08,22:13:21.000,281,11046772,-795,0,1665267200,13077.198885929996,118.99135827000282,54513.77353728
2022-10-08,22:13:22.000,281,11046745,-795,0,1665267201,13077.158468069996,118.99135827000282,54513.80148576
2022-10-08,22:13:23.000,281,11046793,-795,0,1665267202,13077.104577589991,118.95611261999875,54513.864369840005
2022-10-08,22:13:24.000,281,11046707,-795,0,1665267203,13077.064159729991,118.92791610000131,54513.82244712
2022-10-08,22:13:25.000,281,11046801,-795,0,1665267204,13076.98332400999,118.87152305999916,54513.80148576
2022-10-08,22:13:26.000,281,11046752,-795,0,1665267205,13076.88227935999,118.74463872000342,54513.77353728
2022-10-08,22:13:27.000,281,11046760,-795,0,1665267206,13076.76776209,118.64595089999784,54513.7805244
2022-10-08,22:13:28.000,281,11046741,-795,0,1665267207,13076.673453749994,118.5190665600021,54513.72462744
2022-10-08,22:13:29.000,281,11046746,-795,0,1665267208,13076.599354339989,118.41332961000444,54513.82943424
2022-10-08,22:13:30.000,281,11046763,-795,0,1665267209,13076.531991239994,118.30054353000014,54513.766550160006
2022-10-08,22:13:31.000,281,11046736,-795,0,1665267210,13076.404001349998,118.1595609299984,54513.73161456
2022-10-08,22:13:32.000,281,11046763,-795,0,1665267211,13076.329901939993,118.01857833000395,54513.73860168001
2022-10-08,22:13:33.000,281,11046760,-795,0,1665267212,13076.100867399997,117.95513616000244,54513.598859280006
2022-10-08,22:13:34.000,281,11046784,-795,0,1665267213,13076.060449539997,117.84939921000478,54513.47309112001
2022-10-08,22:13:35.000,281,11046756,-795,0,1665267214,13075.91225072,117.7507113899992,54513.38924568
2022-10-08,22:13:36.000,281,11046728,-795,0,1665267215,13075.79099714,117.72251487000176,54513.38924568
2022-10-08,22:13:37.000,281,11046722,-795,0,1665267216,13075.77078821,117.68022008999833,54513.3962328
2022-10-08,22:13:38.000,281,11046797,-795,0,1665267217,13075.64279831999,117.64497444000153,54513.45212976001
2022-10-08,22:13:39.000,281,11046765,-795,0,1665267218,13075.58217152999,117.68726921999769,54513.2215548
2022-10-08,22:13:40.000,281,11046755,-795,0,1665267219,13075.44070901999,117.68022008999833,54513.20758056001
2022-10-08,22:13:41.000,281,11046704,-795,0,1665267220,13075.312719129994,117.73661313000048,54513.074825280004
2022-10-08,22:13:42.000,281,11046751,-795,0,1665267221,13075.245356029998,117.79300617000263,54513.095786640006
2022-10-08,22:13:43.000,281,11046740,-795,0,1665267222,13075.130838759993,117.88464486000157,54513.01892832001
2022-10-08,22:13:44.000,281,11046737,-795,0,1665267223,13075.070211969993,117.93398877000436,54513.05386392
2022-10-08,22:13:45.000,281,11046796,-795,0,1665267224,13074.975903630002,118.04677485000138,54512.91412152
2022-10-08,22:13:46.000,281,11046741,-795,0,1665267225,13074.901804219997,118.11021702000289,54512.99796696001
2022-10-08,22:13:47.000,281,11046766,-795,0,1665267226,13074.881595289997,118.18775745000312,54512.94207
2022-10-08,22:13:48.000,281,11046744,-795,0,1665267227,13074.807495879992,118.2089048400012,54512.94207
2022-10-08,22:13:49.000,281,11046773,-795,0,1665267228,13074.767078019991,118.31464178999886,54512.87918592001
2022-10-08,22:13:50.000,281,11046739,-795,0,1665267229,13074.65256075,118.37103483000101,54512.85123744001
2022-10-08,22:13:51.000,281,11046752,-795,0,1665267230,13074.578461339996,118.42742787000316,54512.760404880006
2022-10-08,22:13:52.000,281,11046784,-795,0,1665267231,13074.497625619995,118.43447700000252,54512.760404880006
2022-10-08,22:13:53.000,281,11046807,-795,0,1665267232,13074.50436192999,118.39923134999844,54512.81630184
2022-10-08,22:13:54.000,281,11046764,-795,0,1665267233,13074.48415299999,118.39218221999909,54512.8372632
2022-10-08,22:13:55.000,281,11046771,-795,0,1665267234,13074.36963573,118.37808396000037,54512.80232760001
2022-10-08,22:13:56.000,281,11046724,-795,0,1665267235,13074.275327389994,118.29349440000078,54512.77437912
2022-10-08,22:13:57.000,281,11046751,-795,0,1665267236,13074.147337499999,118.23710135999863,54512.64861096
2022-10-08,22:13:58.000,281,11046785,-795,0,1665267237,13074.032820229993,118.18070832000376,54512.62066248
2022-10-08,22:13:59.000,281,11046756,-795,0,1665267238,13073.965457129998,118.12431528000161,54512.641623840005
2022-10-08,22:14:00.000,281,11046785,-795,0,1665267239,13073.817258310002,118.07497136999882,54512.58572688001
2022-10-08,22:14:01.000,281,11046770,-795,0,1665267240,13073.675795800002,118.03267659000267,54512.50188144
2022-10-08,22:14:02.000,281,11046768,-795,0,1665267241,13073.547805909991,117.94808703000308,54512.52982992
2022-10-08,22:14:03.000,281,11046805,-795,0,1665267242,13073.466970189991,117.87759573000221,54512.50188144
2022-10-08,22:14:04.000,281,11046790,-795,0,1665267243,13073.34571660999,117.8141535600007,54512.48092008
2022-10-08,22:14:05.000,281,11046746,-795,0,1665267244,13073.217726719995,117.75776051999856,54512.306242080005
2022-10-08,22:14:06.000,281,11046799,-795,0,1665267245,13073.076264209994,117.69431835000432,54512.29925496001
2022-10-08,22:14:07.000,281,11046776,-795,0,1665267246,13072.941538009989,117.63792531000217,54512.16649968
2022-10-08,22:14:08.000,281,11046782,-795,0,1665267247,13072.840493359989,117.60972879000474,54512.15252544
2022-10-08,22:14:09.000,281,11046752,-795,0,1665267248,13072.806811809998,117.57448314000067,54512.21540952
2022-10-08,22:14:10.000,281,11046778,-795,0,1665267249,13072.692294539993,117.49694271000044,54512.07566712
2022-10-08,22:14:11.000,281,11046746,-795,0,1665267250,13072.624931439997,117.45464793000428,54511.96387320001
2022-10-08,22:14:12.000,281,11046764,-795,0,1665267251,13072.564304649997,117.39120576000278,54511.98483456
2022-10-08,22:14:13.000,281,11046772,-795,0,1665267252,13072.416105830001,117.3559601099987,54511.852079280005
2022-10-08,22:14:14.000,281,11046720,-795,0,1665267253,13072.348742729991,117.28546880999784,54511.88002776
2022-10-08,22:14:15.000,281,11046787,-795,0,1665267254,13072.220752839996,117.27841967999848,54511.754259600006
2022-10-08,22:14:16.000,281,11046800,-795,0,1665267255,13072.099499259995,117.22907577000296,54511.733298240004
2022-10-08,22:14:17.000,281,11046777,-795,0,1665267256,13072.01192723,117.25022316000104,54511.69836264001
2022-10-08,22:14:18.000,281,11046763,-795,0,1665267257,13071.89067365,117.22907577000296,54511.66342704
2022-10-08,22:14:19.000,281,11046773,-795,0,1665267258,13071.769420069999,117.27137054999912,54511.62849144001
2022-10-08,22:14:20.000,281,11046766,-795,0,1665267259,13071.681848039989,117.30661620000319,54511.60753008001
2022-10-08,22:14:21.000,281,11046774,-795,0,1665267260,13071.479758740003,117.37710750000406,54511.349006640005
2022-10-08,22:14:22.000,281,11046780,-795,0,1665267261,13071.412395639993,117.4053040200015,54511.31407104
2022-10-08,22:14:23.000,281,11046808,-795,0,1665267262,13071.331559919992,117.53923749000387,54511.300096800005
2022-10-08,22:14:24.000,281,11046757,-795,0,1665267263,13071.237251580002,117.53923749000387,54511.251186960006
2022-10-08,22:14:25.000,281,11046776,-795,0,1665267264,13071.136206930001,117.66612182999961,54511.19529000001
2022-10-08,22:14:26.000,281,11046791,-795,0,1665267265,13071.062107519996,117.68726921999769,54511.251186960006
2022-10-08,22:14:27.000,281,11046756,-795,0,1665267266,13071.008217039991,117.80005530000199,54511.20926424
2022-10-08,22:14:28.000,281,11046750,-795,0,1665267267,13070.94759024999,117.8141535600007,54511.12541880001
2022-10-08,22:14:29.000,281,11046764,-795,0,1665267268,13070.88696345999,117.90579224999965,54511.06952184
2022-10-08,22:14:30.000,281,11046796,-795,0,1665267269,13070.839809289995,117.90579224999965,54511.062534720004
2022-10-08,22:14:31.000,281,11046720,-795,0,1665267270,13070.82633666999,117.90579224999965,54510.92977944
2022-10-08,22:14:32.000,281,11046776,-795,0,1665267271,13070.839809289995,117.91989050999837,54510.94375368
2022-10-08,22:14:33.000,281,11046795,-795,0,1665267272,13070.89369977,117.89874312000029,54511.020612
2022-10-08,22:14:34.000,281,11046774,-795,0,1665267273,13070.839809289995,117.82120269000006,54510.90881808001
2022-10-08,22:14:35.000,281,11046728,-795,0,1665267274,13070.78591880999,117.78595704000327,54510.90881808001
2022-10-08,22:14:36.000,281,11046737,-795,0,1665267275,13070.79265512,117.70841661000304,54510.97170216
2022-10-08,22:14:37.000,281,11046771,-795,0,1665267276,13070.779182499995,117.64497444000153,54510.93676656001
2022-10-08,22:14:38.000,281,11046796,-795,0,1665267277,13070.79265512,117.57448314000067,54510.93676656001
2022-10-08,22:14:39.000,281,11046749,-795,0,1665267278,13070.7118194,117.51809009999852,54510.83894688001
2022-10-08,22:14:40.000,281,11046809,-795,0,1665267279,13070.678137849995,117.5039918399998,54510.83894688001
2022-10-08,22:14:41.000,281,11046795,-795,0,1665267280,13070.577093199994,117.41940228000021,54510.748114320006
2022-10-08,22:14:42.000,281,11046764,-795,0,1665267281,13070.482784859989,117.37710750000406,54510.76907568001
2022-10-08,22:14:43.000,281,11046746,-795,0,1665267282,13070.381740209988,117.30661620000319,54510.74112720001
2022-10-08,22:14:44.000,281,11046734,-795,0,1665267283,13070.321113419988,117.2572722900004,54510.68523024
2022-10-08,22:14:45.000,281,11046765,-795,0,1665267284,13070.206596149997,117.24317403000168,54510.65728176
2022-10-08,22:14:46.000,281,11046751,-795,0,1665267285,13070.145969359997,117.2220266400036,54510.58741056
2022-10-08,22:14:47.000,281,11046801,-795,0,1665267286,13070.051661019992,117.23612490000232,54510.51753936
2022-10-08,22:14:48.000,281,11046776,-795,0,1665267287,13070.004506849997,117.27137054999912,54510.54548784
2022-10-08,22:14:49.000,281,11046779,-795,0,1665267288,13069.964088989997,117.34891097999935,54510.52452648001
2022-10-08,22:14:50.000,281,11046771,-795,0,1665267289,13069.930407439992,117.4053040200015,54510.46862952
2022-10-08,22:14:51.000,281,11046752,-795,0,1665267290,13069.856308030001,117.48989358000108,54510.44068104
2022-10-08,22:14:52.000,281,11046765,-795,0,1665267291,13069.849571719991,117.5674340100013,54510.37779696
2022-10-08,22:14:53.000,281,11046795,-795,0,1665267292,13069.70810920999,117.67317095999897,54510.25901592
2022-10-08,22:14:54.000,281,11046773,-795,0,1665267293,13069.721581829996,117.80710443000135,54510.33587424001
2022-10-08,22:14:55.000,281,11046767,-795,0,1665267294,13069.660955039995,117.89874312000029,54510.23106744
2022-10-08,22:14:56.000,281,11046760,-795,0,1665267295,13069.61380087,117.9621852900018,54510.196131840006
2022-10-08,22:14:57.000,281,11046758,-795,0,1665267296,13069.59359194,118.06792223999946,54510.28696440001
2022-10-08,22:14:58.000,281,11046728,-795,0,1665267297,13069.55317408,118.12431528000161,54510.293951520005
2022-10-08,22:14:59.000,281,11046752,-795,0,1665267298,13069.49254729,118.23005222999927,54510.20311896
2022-10-08,22:15:00.000,281,11046768,-795,0,1665267299,13069.391502639999,118.30054353000014,54510.1821576
2022-10-08,22:15:01.000,281,11046707,-795,0,1665267300,13069.357821089994,118.32874005000485,54510.16119624
2022-10-08,22:15:02.000,281,11046781,-795,0,1665267301,13069.243303819989,118.34988744000293,54510.16818336001
2022-10-08,22:15:03.000,281,11046809,-795,0,1665267302,13069.175940719993,118.37808396000037,54510.13324776
2022-10-08,22:15:04.000,281,11046803,-795,0,1665267303,13069.189413339998,118.36398570000165,54510.09132504
2022-10-08,22:15:05.000,281,11046789,-795,0,1665267304,13069.148995479998,118.37808396000037,54510.224080320004
2022-10-08,22:15:06.000,281,11046751,-795,0,1665267305,13069.061423450003,118.42742787000316,54510.126260640005
2022-10-08,22:15:07.000,281,11046769,-795,0,1665267306,13069.041214520003,118.4203787400038,54510.175170480004
2022-10-08,22:15:08.000,281,11046782,-795,0,1665267307,13069.021005590002,118.39218221999909,54510.16818336001
2022-10-08,22:15:09.000,281,11046773,-795,0,1665267308,13068.994060349993,118.41332961000444,54510.20311896
2022-10-08,22:15:10.000,281,11046802,-795,0,1665267309,13069.021005590002,118.44857526000123,54510.20311896
2022-10-08,22:15:11.000,281,11046822,-795,0,1665267310,13068.946906179997,118.49087004000467,54510.09132504
2022-10-08,22:15:12.000,281,11046774,-795,0,1665267311,13068.913224629992,118.5543122099989,54510.08433792
2022-10-08,22:15:13.000,281,11046775,-795,0,1665267312,13068.953642489992,118.59660699000233,54510.11927352001
2022-10-08,22:15:14.000,281,11046778,-795,0,1665267313,13068.933433559992,118.63185263999912,54510.14722200001
2022-10-08,22:15:15.000,281,11046797,-795,0,1665267314,13068.899752010002,118.68824568000127,54510.06337656
2022-10-08,22:15:16.000,281,11046755,-795,0,1665267315,13068.812179979992,118.72349132999807,54509.97953112001
2022-10-08,22:15:17.000,281,11046762,-795,0,1665267316,13068.711135329992,118.82922828000301,54510.04940232001
2022-10-08,22:15:18.000,281,11046791,-795,0,1665267317,13068.650508539991,118.92086697000195,54510.007479600004
2022-10-08,22:15:19.000,281,11046790,-795,0,1665267318,13068.569672819991,118.98430914000346,54510.007479600004
2022-10-08,22:15:20.000,281,11046734,-795,0,1665267319,13068.51578234,119.06889870000305,54509.98651824
2022-10-08,22:15:21.000,281,11046781,-795,0,1665267320,13068.45515555,119.18873390999943,54509.87472432
2022-10-08,22:15:22.000,281,11046749,-795,0,1665267321,13068.34737458999,119.24512695000158,54509.88171144001
2022-10-08,22:15:23.000,281,11046821,-795,0,1665267322,13068.340638279995,119.28742172999773,54509.91664704
2022-10-08,22:15:24.000,281,11046756,-795,0,1665267323,13068.29348411,119.3720112900046,54509.82581448
2022-10-08,22:15:25.000,281,11046771,-795,0,1665267324,13068.19243946,119.49184650000097,54509.78389176001
2022-10-08,22:15:26.000,281,11046775,-795,0,1665267325,13068.178966839994,119.5059447599997,54509.76293040001
2022-10-08,22:15:27.000,281,11046725,-795,0,1665267326,13068.118340049994,119.5341412800044,54509.70703344
2022-10-08,22:15:28.000,281,11046760,-795,0,1665267327,13068.118340049994,119.56233780000184,54509.741969040006
2022-10-08,22:15:29.000,281,11046785,-795,0,1665267328,13068.098131119994,119.62577997000335,54509.77690464
2022-10-08,22:15:30.000,281,11046753,-795,0,1665267329,13068.152021599999,119.604632579998,54509.721007680004
2022-10-08,22:15:31.000,281,11046761,-795,0,1665267330,13068.091394809999,119.61873084000399,54509.70004632
2022-10-08,22:15:32.000,281,11046734,-795,0,1665267331,13068.118340049994,119.61168171000463,54509.71402056001
2022-10-08,22:15:33.000,281,11046794,-795,0,1665267332,13068.050976949999,119.59758344999864,54509.67908496
2022-10-08,22:15:34.000,281,11046758,-795,0,1665267333,13068.050976949999,119.61873084000399,54509.65113648
2022-10-08,22:15:35.000,281,11046745,-795,0,1665267334,13067.976877539993,119.61873084000399,54509.56729104001
2022-10-08,22:15:36.000,281,11046802,-795,0,1665267335,13067.821942410003,119.61873084000399,54509.49741984001
2022-10-08,22:15:37.000,281,11046743,-795,0,1665267336,13067.842151340003,119.59053431999928,54509.56729104001
2022-10-08,22:15:38.000,281,11046802,-795,0,1665267337,13067.781524550002,119.56233780000184,54509.5882524
2022-10-08,22:15:39.000,281,11046739,-795,0,1665267338,13067.700688830002,119.58348518999992,54509.47645848001
2022-10-08,22:15:40.000,281,11046787,-795,0,1665267339,13067.606380489997,119.59053431999928,54509.43453576
2022-10-08,22:15:41.000,281,11046806,-795,0,1665267340,13067.478390600001,119.61873084000399,54509.24588352
2022-10-08,22:15:42.000,281,11046767,-795,0,1665267341,13067.37734595,119.61168171000463,54509.25287064
2022-10-08,22:15:43.000,281,11046764,-795,0,1665267342,13067.283037609996,119.65397649000079,54509.14806384
2022-10-08,22:15:44.000,281,11046788,-795,0,1665267343,13067.24935605999,119.68922214000486,54509.18299944001
2022-10-08,22:15:45.000,281,11046785,-795,0,1665267344,13067.181992959995,119.78790996000316,54509.120115360005
2022-10-08,22:15:46.000,281,11046767,-795,0,1665267345,13067.09442093,119.85135213000467,54509.04325704001
2022-10-08,22:15:47.000,281,11046770,-795,0,1665267346,13067.040530449995,119.97118734000105,54509.022295680006
2022-10-08,22:15:48.000,281,11046736,-795,0,1665267347,13067.04726675999,120.11216994000279,54508.97338584001
2022-10-08,22:15:49.000,281,11046750,-795,0,1665267348,13067.080948309995,120.26020167000388,54508.87556616001
2022-10-08,22:15:50.000,281,11046713,-795,0,1665267349,13067.13483879,120.3729877500009,54508.93146312
2022-10-08,22:15:51.000,281,11046744,-795,0,1665267350,13067.15504772,120.42938079000305,54508.89652752001
2022-10-08,22:15:52.000,281,11046759,-795,0,1665267351,13067.14831140999,120.53511774000071,54509.001334320004
2022-10-08,22:15:53.000,281,11046796,-795,0,1665267352,13067.23588344,120.59855991000222,54509.071205520006
2022-10-08,22:15:54.000,281,11046782,-795,0,1665267353,13067.21567451,120.68314947000181,54508.96639872
2022-10-08,22:15:55.000,281,11046789,-795,0,1665267354,13067.17525665,120.7677390300014,54509.001334320004
2022-10-08,22:15:56.000,281,11046759,-795,0,1665267355,13067.14831140999,120.81708294000418,54508.93146312
2022-10-08,22:15:57.000,281,11046743,-795,0,1665267356,13067.15504772,120.85232859000098,54508.91748888
2022-10-08,22:15:58.000,281,11046772,-795,0,1665267357,13067.14831140999,120.8664268499997,54508.96639872
2022-10-08,22:15:59.000,281,11046774,-795,0,1665267358,13067.06747568999,120.85232859000098,54508.96639872
2022-10-08,22:16:00.000,281,11046770,-795,0,1665267359,13066.96643103999,120.92281989000185,54508.99434720001
2022-10-08,22:16:01.000,281,11046790,-795,0,1665267360,13066.932749489999,120.84527946000162,54508.9594116
2022-10-08,22:16:02.000,281,11046777,-795,0,1665267361,13066.912540559999,120.81708294000418,54508.93845024
2022-10-08,22:16:03.000,281,11046787,-795,0,1665267362,13066.878859009994,120.78888641999947,54509.022295680006
2022-10-08,22:16:04.000,281,11046693,-795,0,1665267363,13066.771078049998,120.77478816000075,54509.071205520006
2022-10-08,22:16:05.000,281,11046762,-795,0,1665267364,13066.696978639993,120.75364077000268,54508.9594116
2022-10-08,22:16:06.000,281,11046730,-795,0,1665267365,13066.568988749998,120.76068990000203,54508.84063056
2022-10-08,22:16:07.000,281,11046758,-795,0,1665267366,13066.474680409992,120.73954251000396,54508.86159192
2022-10-08,22:16:08.000,281,11046780,-795,0,1665267367,13066.393844689992,120.74659164000332,54508.76377224
2022-10-08,22:16:09.000,281,11046778,-795,0,1665267368,13066.414053619992,120.7183951199986,54508.92447600001
2022-10-08,22:16:10.000,281,11046798,-795,0,1665267369,13066.319745280001,120.78183729000011,54508.854604800006
2022-10-08,22:16:11.000,281,11046757,-795,0,1665267370,13066.259118490001,120.82413207000354,54508.8196692
2022-10-08,22:16:12.000,281,11046726,-795,0,1665267371,13066.185019079996,120.88757423999778,54508.86857904
2022-10-08,22:16:13.000,281,11046746,-795,0,1665267372,13066.144601219996,120.95806553999864,54508.76377224
2022-10-08,22:16:14.000,281,11046734,-795,0,1665267373,13066.05702919,120.99331119000271,54508.76377224
2022-10-08,22:16:15.000,281,11046762,-795,0,1665267374,13066.03008394999,121.07085162000294,54508.72883664001
2022-10-08,22:16:16.000,281,11046774,-795,0,1665267375,13065.902094059995,121.16249031000189,54508.6449912
2022-10-08,22:16:17.000,281,11046785,-795,0,1665267376,13065.93577561,121.1765885700006,54508.67293968
2022-10-08,22:16:18.000,281,11046771,-795,0,1665267377,13065.88862143999,121.20478508999804,54508.65896544001
2022-10-08,22:16:19.000,281,11046751,-795,0,1665267378,13065.87514882,121.25412900000083,54508.69390104
2022-10-08,22:16:20.000,281,11046740,-795,0,1665267379,13065.83473096,121.27527638999891,54508.63101696
2022-10-08,22:16:21.000,281,11046732,-795,0,1665267380,13065.861676199995,121.30347291000362,54508.62402984
2022-10-08,22:16:22.000,281,11046804,-795,0,1665267381,13065.881885129995,121.3598659499985,54508.63101696
2022-10-08,22:16:23.000,281,11046787,-795,0,1665267382,13065.90883036999,121.33166943000106,54508.58909424001
2022-10-08,22:16:24.000,281,11046751,-795,0,1665267383,13065.87514882,121.38101334000385,54508.55415864
2022-10-08,22:16:25.000,281,11046772,-795,0,1665267384,13065.90883036999,121.43035724999936,54508.56114576001
2022-10-08,22:16:26.000,281,11046745,-795,0,1665267385,13065.922302989995,121.45855377000407,54508.67293968
2022-10-08,22:16:27.000,281,11046765,-795,0,1665267386,13065.93577561,121.49379942000087,54508.69390104
2022-10-08,22:16:28.000,281,11046729,-795,0,1665267387,13065.90883036999,121.5713398500011,54508.67992680001
2022-10-08,22:16:29.000,281,11046764,-795,0,1665267388,13065.88862143999,121.6347820200026,54508.72883664001
2022-10-08,22:16:30.000,281,11046744,-795,0,1665267389,13065.80778571999,121.71937158000219,54508.714862400004
2022-10-08,22:16:31.000,281,11046807,-795,0,1665267390,13065.760631549994,121.7687154899977,54508.65896544001
2022-10-08,22:16:32.000,281,11046763,-795,0,1665267391,13065.659586899994,121.87445244000264,54508.63800408001
2022-10-08,22:16:33.000,281,11046753,-795,0,1665267392,13065.659586899994,121.94494374000351,54508.77774648001
2022-10-08,22:16:34.000,281,11046807,-795,0,1665267393,13065.598960109994,122.00838590999774,54508.665952560004
2022-10-08,22:16:35.000,281,11046747,-795,0,1665267394,13065.511388079998,122.1282211200014,54508.67293968
2022-10-08,22:16:36.000,281,11046715,-795,0,1665267395,13065.417079739993,122.17051590000483,54508.58909424001
2022-10-08,22:16:37.000,281,11046758,-795,0,1665267396,13065.289089849997,122.19871242000227,54508.48428744
2022-10-08,22:16:38.000,281,11046771,-795,0,1665267397,13065.295826159992,122.24100719999842,54508.56114576001
2022-10-08,22:16:39.000,281,11046798,-795,0,1665267398,13065.194781509992,122.27625285000249,54508.53319728
2022-10-08,22:16:40.000,281,11046760,-795,0,1665267399,13065.167836269997,122.29035111000121,54508.53319728
2022-10-08,22:16:41.000,281,11046733,-795,0,1665267400,13065.188045199997,122.25510546000442,54508.55415864
2022-10-08,22:16:42.000,281,11046771,-795,0,1665267401,13065.174572579992,122.19166329000291,54508.5052488
2022-10-08,22:16:43.000,281,11046737,-795,0,1665267402,13065.235199369992,122.1282211200014,54508.59608136
2022-10-08,22:16:44.000,281,11046740,-795,0,1665267403,13065.241935680002,122.03658243000245,54508.60306848
2022-10-08,22:16:45.000,281,11046762,-795,0,1665267404,13065.241935680002,122.00133677999838,54508.59608136
2022-10-08,22:16:46.000,281,11046796,-795,0,1665267405,13065.248671989997,121.88855070000136,54508.61005560001
2022-10-08,22:16:47.000,281,11046793,-795,0,1665267406,13065.248671989997,121.80396114000177,54508.568132880006
2022-10-08,22:16:48.000,281,11046763,-795,0,1665267407,13065.268880919997,121.73346984000091,54508.686913920006
2022-10-08,22:16:49.000,281,11046784,-795,0,1665267408,13065.363189260002,121.68412592999812,54508.72883664001
2022-10-08,22:16:50.000,281,11046758,-795,0,1665267409,13065.336244019993,121.62068376000389,54508.75678512001
2022-10-08,22:16:51.000,281,11046750,-795,0,1665267410,13065.336244019993,121.5713398500011,54508.735823760006
2022-10-08,22:16:52.000,281,11046717,-795,0,1665267411,13065.248671989997,121.5360942000043,54508.63101696
2022-10-08,22:16:53.000,281,11046744,-795,0,1665267412,13065.282353540002,121.5360942000043,54508.67293968
2022-10-08,22:16:54.000,281,11046748,-795,0,1665267413,13065.221726750002,121.50084855000023,54508.70787528001
2022-10-08,22:16:55.000,281,11046778,-795,0,1665267414,13065.147627339997,121.5219959399983,54508.61005560001
2022-10-08,22:16:56.000,281,11046754,-795,0,1665267415,13065.006164829996,121.59248723999917,54508.61005560001
2022-10-08,22:16:57.000,281,11046797,-795,0,1665267416,13064.945538039996,121.59248723999917,54508.56114576001
2022-10-08,22:16:58.000,281,11046756,-795,0,1665267417,13064.91185648999,121.6347820200026,54508.665952560004
2022-10-08,22:16:59.000,281,11046777,-795,0,1665267418,13064.77713029,121.68412592999812,54508.547171520004
2022-10-08,22:17:00.000,281,11046708,-795,0,1665267419,13064.73671243,121.71232245000283,54508.60306848
2022-10-08,22:17:01.000,281,11046755,-795,0,1665267420,13064.67608564,121.77576462000434,54508.52621016
2022-10-08,22:17:02.000,281,11046765,-795,0,1665267421,13064.59524992,121.79691201000242,54508.41441624
2022-10-08,22:17:03.000,281,11046749,-795,0,1665267422,13064.541359439994,121.80396114000177,54508.34454504001
2022-10-08,22:17:04.000,281,11046767,-795,0,1665267423,13064.55483206,121.83215765999921,54508.44236472001
2022-10-08,22:17:05.000,281,11046732,-795,0,1665267424,13064.57504099,121.83215765999921,54508.46332608
2022-10-08,22:17:06.000,281,11046747,-795,0,1665267425,13064.561568369994,121.86740331000328,54508.51223592001
2022-10-08,22:17:07.000,281,11046728,-795,0,1665267426,13064.541359439994,121.77576462000434,54508.42140336001
2022-10-08,22:17:08.000,281,11046799,-795,0,1665267427,13064.60872253999,121.64888028000132,54508.49127456001
2022-10-08,22:17:09.000,281,11046764,-795,0,1665267428,13064.642404089995,121.57838898000045,54508.44236472001
2022-10-08,22:17:10.000,281,11046787,-795,0,1665267429,13064.824284459995,121.50789767999959,54508.44236472001
2022-10-08,22:17:11.000,281,11046779,-795,0,1665267430,13064.93880173,121.45150464000471,54508.330570800004
2022-10-08,22:17:12.000,281,11046784,-795,0,1665267431,13065.033110069991,121.51494680999895,54508.4353776
2022-10-08,22:17:13.000,281,11046765,-795,0,1665267432,13065.100473170001,121.62773289000324,54508.59608136
2022-10-08,22:17:14.000,281,11046790,-795,0,1665267433,13065.053318999991,121.74756809999963,54508.58210712
2022-10-08,22:17:15.000,281,11046803,-795,0,1665267434,13064.93880173,121.82510852999985,54508.58210712
2022-10-08,22:17:16.000,281,11046774,-795,0,1665267435,13064.77039397999,121.83215765999921,54508.54018440001
2022-10-08,22:17:17.000,281,11046757,-795,0,1665267436,13064.61545885,121.83215765999921,54508.519223040006
2022-10-08,22:17:18.000,281,11046792,-795,0,1665267437,13064.534623129999,121.8180594000005,54508.55415864
2022-10-08,22:17:19.000,281,11046735,-795,0,1665267438,13064.494205269999,121.7828137500037,54508.665952560004
2022-10-08,22:17:20.000,281,11046799,-795,0,1665267439,13064.366215379989,121.7687154899977,54508.6449912
2022-10-08,22:17:21.000,281,11046771,-795,0,1665267440,13064.278643349993,121.71232245000283,54508.63101696
2022-10-08,22:17:22.000,281,11046780,-795,0,1665267441,13064.177598699993,121.69117506000475,54508.61005560001
2022-10-08,22:17:23.000,281,11046786,-795,0,1665267442,13064.083290360002,121.69822419000411,54508.58909424001
2022-10-08,22:17:24.000,281,11046781,-795,0,1665267443,13064.056345119992,121.64183115000196,54508.63800408001
2022-10-08,22:17:25.000,281,11046726,-795,0,1665267444,13063.948564159997,121.70527332000347,54508.63800408001
2022-10-08,22:17:26.000,281,11046779,-795,0,1665267445,13063.881201060001,121.67707679999876,54508.63101696
2022-10-08,22:17:27.000,281,11046748,-795,0,1665267446,13063.827310579996,121.67707679999876,54508.58909424001
2022-10-08,22:17:28.000,281,11046751,-795,0,1665267447,13063.733002239991,121.69822419000411,54508.52621016
2022-10-08,22:17:29.000,281,11046768,-795,0,1665267448,13063.71952962,121.73346984000091,54508.58210712
2022-10-08,22:17:30.000,281,11046759,-795,0,1665267449,13063.645430209996,121.74756809999963,54508.47031320001
2022-10-08,22:17:31.000,281,11046808,-795,0,1665267450,13063.59827604,121.79691201000242,54508.42140336001
2022-10-08,22:17:32.000,281,11046713,-795,0,1665267451,13063.584803419995,121.7828137500037,54508.53319728
2022-10-08,22:17:33.000,281,11046803,-795,0,1665267452,13063.524176629995,121.83920678999857,54508.449351840005
2022-10-08,22:17:34.000,281,11046726,-795,0,1665267453,13063.49049507999,121.83215765999921,54508.498261680004
2022-10-08,22:17:35.000,281,11046760,-795,0,1665267454,13063.483758769995,121.90264896000008,54508.42140336001
2022-10-08,22:17:36.000,281,11046761,-795,0,1665267455,13063.38945042999,121.92379634999816,54508.38646776
2022-10-08,22:17:37.000,281,11046761,-795,0,1665267456,13063.443340909995,121.93789461000415,54508.5052488
2022-10-08,22:17:38.000,281,11046772,-795,0,1665267457,13063.33555995,121.95199287000287,54508.45633896
2022-10-08,22:17:39.000,281,11046753,-795,0,1665267458,13063.38945042999,121.93789461000415,54508.56114576001
2022-10-08,22:17:40.000,281,11046791,-795,0,1665267459,13063.34903256999,121.9167472199988,54508.52621016
2022-10-08,22:17:41.000,281,11046756,-795,0,1665267460,13063.261460539994,121.88855070000136,54508.45633896
2022-10-08,22:17:42.000,281,11046764,-795,0,1665267461,13063.200833749994,121.85330505000456,54508.47730032
2022-10-08,22:17:43.000,281,11046741,-795,0,1665267462,13063.173888509999,121.83920678999857,54508.51223592001
2022-10-08,22:17:44.000,281,11046766,-795,0,1665267463,13063.079580169993,121.80396114000177,54508.519223040006
2022-10-08,22:17:45.000,281,11046737,-795,0,1665267464,13062.985271830003,121.7828137500037,54508.44236472001
2022-10-08,22:17:46.000,281,11046781,-795,0,1665267465,13062.951590279998,121.74756809999963,54508.47031320001
2022-10-08,22:17:47.000,281,11046773,-795,0,1665267466,13062.897699799993,121.71937158000219,54508.49127456001
2022-10-08,22:17:48.000,281,11046800,-795,0,1665267467,13062.830336699997,121.6700276699994,54508.34454504001
2022-10-08,22:17:49.000,281,11046792,-795,0,1665267468,13062.722555740002,121.72642071000155,54508.37249352001
2022-10-08,22:17:50.000,281,11046765,-795,0,1665267469,13062.655192639992,121.68412592999812,54508.400442000006
2022-10-08,22:17:51.000,281,11046804,-795,0,1665267470,13062.52046644,121.6700276699994,54508.183841280006
2022-10-08,22:17:52.000,281,11046816,-795,0,1665267471,13062.45310333999,121.69117506000475,54508.22576400001
2022-10-08,22:17:53.000,281,11046788,-795,0,1665267472,13062.426158099996,121.74051897000027,54508.21877688
2022-10-08,22:17:54.000,281,11046745,-795,0,1665267473,13062.39921286,121.70527332000347,54508.26768672
2022-10-08,22:17:55.000,281,11046799,-795,0,1665267474,13062.365531309995,121.74756809999963,54508.21877688
2022-10-08,22:17:56.000,281,11046788,-795,0,1665267475,13062.25775035,121.74756809999963,54508.051086
2022-10-08,22:17:57.000,281,11046715,-795,0,1665267476,13062.23754142,121.7828137500037,54508.044098880004
2022-10-08,22:17:58.000,281,11046746,-795,0,1665267477,13062.23754142,121.7687154899977,54507.93230496
2022-10-08,22:17:59.000,281,11046750,-795,0,1665267478,13062.21733249,121.7828137500037,54507.946279200005
2022-10-08,22:18:00.000,281,11046819,-795,0,1665267479,13062.19038724999,121.76166635999834,54507.778588320005
2022-10-08,22:18:01.000,281,11046756,-795,0,1665267480,13062.17691463,121.78986288000306,54507.680768640006
2022-10-08,22:18:02.000,281,11046796,-795,0,1665267481,13062.19038724999,121.79691201000242,54507.6667944
2022-10-08,22:18:03.000,281,11046741,-795,0,1665267482,13062.25101403999,121.86740331000328,54507.64583304
2022-10-08,22:18:04.000,281,11046731,-795,0,1665267483,13062.183650939995,121.94494374000351,54507.610897440005
2022-10-08,22:18:05.000,281,11046793,-795,0,1665267484,13062.08934259999,122.06477894999989,54507.60391032001
2022-10-08,22:18:06.000,281,11046780,-795,0,1665267485,13062.015243189999,122.10002460000396,54507.610897440005
2022-10-08,22:18:07.000,281,11046772,-795,0,1665267486,13061.914198539998,122.1282211200014,54507.63185880001
2022-10-08,22:18:08.000,281,11046753,-795,0,1665267487,13061.893989609998,122.1634667699982,54507.78557544
2022-10-08,22:18:09.000,281,11046766,-795,0,1665267488,13061.826626509988,122.19166329000291,54507.79256256
2022-10-08,22:18:10.000,281,11046746,-795,0,1665267489,13061.759263409993,122.19871242000227,54507.81352392
2022-10-08,22:18:11.000,281,11046761,-795,0,1665267490,13061.718845549993,122.18461416000355,54507.75063984001
2022-10-08,22:18:12.000,281,11046797,-795,0,1665267491,13061.664955070002,122.17756503000419,54507.561987600006
2022-10-08,22:18:13.000,281,11046745,-795,0,1665267492,13061.671691379997,122.21281068000098,54507.680768640006
2022-10-08,22:18:14.000,281,11046737,-795,0,1665267493,13061.631273519997,122.2269089399997,54507.70173000001
2022-10-08,22:18:15.000,281,11046793,-795,0,1665267494,13061.584119350002,122.26215459000377,54507.659807280004
2022-10-08,22:18:16.000,281,11046788,-795,0,1665267495,13061.489811009997,122.26920372000313,54507.55500048001
2022-10-08,22:18:17.000,281,11046760,-795,0,1665267496,13061.550437799997,122.26920372000313,54507.65282016001
2022-10-08,22:18:18.000,281,11046836,-795,0,1665267497,13061.557174109992,122.27625285000249,54507.74365272
2022-10-08,22:18:19.000,281,11046766,-795,0,1665267498,13061.550437799997,122.30444936999993,54507.69474288
2022-10-08,22:18:20.000,281,11046740,-795,0,1665267499,13061.503283630002,122.30444936999993,54507.63185880001
2022-10-08,22:18:21.000,281,11046765,-795,0,1665267500,13061.408975289996,122.36084241000208,54507.541026240004
2022-10-08,22:18:22.000,281,11046708,-795,0,1665267501,13061.395502669991,122.339695020004,54507.492116400004
2022-10-08,22:18:23.000,281,11046751,-795,0,1665267502,13061.355084809991,122.34674415000336,54507.48512928001
2022-10-08,22:18:24.000,281,11046727,-795,0,1665267503,13061.334875879991,122.34674415000336,54507.492116400004
2022-10-08,22:18:25.000,281,11046765,-795,0,1665267504,13061.247303849996,122.30444936999993,54507.443206560005
2022-10-08,22:18:26.000,281,11046759,-795,0,1665267505,13061.227094919996,122.31149849999929,54507.394296720006
2022-10-08,22:18:27.000,281,11046777,-795,0,1665267506,13061.186677059995,122.30444936999993,54507.41525808001
2022-10-08,22:18:28.000,281,11046740,-795,0,1665267507,13061.13278657999,122.24805632999778,54507.394296720006
2022-10-08,22:18:29.000,281,11046777,-795,0,1665267508,13061.07215978999,122.23395806999906,54507.33839976001
2022-10-08,22:18:30.000,281,11046762,-795,0,1665267509,13061.045214549995,122.21985981000034,54507.324425520004
2022-10-08,22:18:31.000,281,11046757,-795,0,1665267510,13060.97785145,122.2269089399997,54507.25455432
2022-10-08,22:18:32.000,281,11046746,-795,0,1665267511,13060.91048834999,122.20576155000163,54507.2825028
2022-10-08,22:18:33.000,281,11046799,-795,0,1665267512,13060.95090620999,122.14231938000012,54507.275515680005
2022-10-08,22:18:34.000,281,11046812,-795,0,1665267513,13060.93069727999,122.17051590000483,54507.24058008
2022-10-08,22:18:35.000,281,11046760,-795,0,1665267514,13060.89027941999,122.10002460000396,54507.2126316
2022-10-08,22:18:36.000,281,11046734,-795,0,1665267515,13060.876806799999,122.0295333000031,54507.06590208
2022-10-08,22:18:37.000,281,11046768,-795,0,1665267516,13060.769025839989,121.95199287000287,54506.940133920005
2022-10-08,22:18:38.000,281,11046792,-795,0,1665267517,13060.667981189988,121.89559983000072,54506.85628848
2022-10-08,22:18:39.000,281,11046775,-795,0,1665267518,13060.472628199997,121.93084548000479,54506.56282944
2022-10-08,22:18:40.000,281,11046811,-795,0,1665267519,13060.398528789992,122.03658243000245,54506.70955896
2022-10-08,22:18:41.000,281,11046776,-795,0,1665267520,13060.297484139992,122.10707373000332,54506.604752160005
2022-10-08,22:18:42.000,281,11046798,-795,0,1665267521,13060.196439489991,122.23395806999906,54506.674623360006
2022-10-08,22:18:43.000,281,11046758,-795,0,1665267522,13060.257066279992,122.38198980000016,54506.70955896
2022-10-08,22:18:44.000,281,11046716,-795,0,1665267523,13060.364847240002,122.42428458000359,54506.71654608001
2022-10-08,22:18:45.000,281,11046711,-795,0,1665267524,13060.385056170002,122.4736284899991,54506.68161048
2022-10-08,22:18:46.000,281,11046790,-795,0,1665267525,13060.405265100002,122.45248110000102,54506.66763624001
2022-10-08,22:18:47.000,281,11046718,-795,0,1665267526,13060.351374619997,122.46657935999974,54506.63270064
2022-10-08,22:18:48.000,281,11046759,-795,0,1665267527,13060.398528789992,122.45248110000102,54506.69558472001
2022-10-08,22:18:49.000,281,11046774,-795,0,1665267528,13060.398528789992,122.42428458000359,54506.75148168
2022-10-08,22:18:50.000,281,11046752,-795,0,1665267529,13060.378319859992,122.42428458000359,54506.6885976
2022-10-08,22:18:51.000,281,11046766,-795,0,1665267530,13060.405265100002,122.42428458000359,54506.68161048
2022-10-08,22:18:52.000,281,11046757,-795,0,1665267531,13060.425474030002,122.41018632000487,54506.71654608001
2022-10-08,22:18:53.000,281,11046785,-795,0,1665267532,13060.378319859992,122.3749406700008,54506.62571352001
2022-10-08,22:18:54.000,281,11046775,-795,0,1665267533,13060.358110929992,122.34674415000336,54506.674623360006
2022-10-08,22:18:55.000,281,11046785,-795,0,1665267534,13060.385056170002,122.29035111000121,54506.56981656
2022-10-08,22:18:56.000,281,11046786,-795,0,1665267535,13060.418737719992,122.27625285000249,54506.59077792
2022-10-08,22:18:57.000,281,11046781,-795,0,1665267536,13060.465891890002,122.29035111000121,54506.604752160005
2022-10-08,22:18:58.000,281,11046766,-795,0,1665267537,13060.526518680002,122.26920372000313,54506.56282944
2022-10-08,22:18:59.000,281,11046759,-795,0,1665267538,13060.506309750002,122.19166329000291,54506.604752160005
2022-10-08,22:19:00.000,281,11046742,-795,0,1665267539,13060.533254989998,122.18461416000355,54506.54885520001
2022-10-08,22:19:01.000,281,11046805,-795,0,1665267540,13060.506309750002,122.15641763999884,54506.506932480006
2022-10-08,22:19:02.000,281,11046742,-795,0,1665267541,13060.492837129997,122.13527025000076,54506.47898400001
2022-10-08,22:19:03.000,281,11046779,-795,0,1665267542,13060.533254989998,122.12117199000204,54506.506932480006
2022-10-08,22:19:04.000,281,11046786,-795,0,1665267543,13060.539991299993,122.08592633999797,54506.534880960004
2022-10-08,22:19:05.000,281,11046785,-795,0,1665267544,13060.573672849998,122.05772982000053,54506.45802264001
2022-10-08,22:19:06.000,281,11046785,-795,0,1665267545,13060.580409159993,122.01543504000438,54506.45103552
2022-10-08,22:19:07.000,281,11046764,-795,0,1665267546,13060.580409159993,122.00133677999838,54506.43007416001
2022-10-08,22:19:08.000,281,11046724,-795,0,1665267547,13060.600618089993,122.00133677999838,54506.40911280001
2022-10-08,22:19:09.000,281,11046747,-795,0,1665267548,13060.553463919998,122.01543504000438,54506.40212568
2022-10-08,22:19:10.000,281,11046765,-795,0,1665267549,13060.580409159993,121.9801893900003,54506.367190080004
2022-10-08,22:19:11.000,281,11046782,-795,0,1665267550,13060.539991299993,121.99428764999902,54506.3741772
2022-10-08,22:19:12.000,281,11046795,-795,0,1665267551,13060.506309750002,121.99428764999902,54506.2344348
2022-10-08,22:19:13.000,281,11046783,-795,0,1665267552,13060.566936540003,122.01543504000438,54506.3741772
2022-10-08,22:19:14.000,281,11046783,-795,0,1665267553,13060.607354399988,122.00838590999774,54506.304306
2022-10-08,22:19:15.000,281,11046719,-795,0,1665267554,13060.647772259988,122.01543504000438,54506.367190080004
2022-10-08,22:19:16.000,281,11046716,-795,0,1665267555,13060.654508569998,122.06477894999989,54506.36020296001
2022-10-08,22:19:17.000,281,11046762,-795,0,1665267556,13060.614090709998,122.07182807999925,54506.220460560005
2022-10-08,22:19:18.000,281,11046740,-795,0,1665267557,13060.600618089993,122.15641763999884,54506.20648632
2022-10-08,22:19:19.000,281,11046750,-795,0,1665267558,13060.641035949993,122.1634667699982,54506.220460560005
2022-10-08,22:19:20.000,281,11046797,-795,0,1665267559,13060.641035949993,122.25510546000442,54506.17853784
2022-10-08,22:19:21.000,281,11046784,-795,0,1665267560,13060.654508569998,122.25510546000442,54506.15757648
2022-10-08,22:19:22.000,281,11046795,-795,0,1665267561,13060.688190119989,122.29740024000057,54506.129628
2022-10-08,22:19:23.000,281,11046772,-795,0,1665267562,13060.688190119989,122.33264589000464,54506.115653759996
2022-10-08,22:19:24.000,281,11046730,-795,0,1665267563,13060.762289529994,122.39608805999887,54506.08770528
2022-10-08,22:19:25.000,281,11046738,-795,0,1665267564,13060.755553219999,122.45953023000038,54506.12264088001
2022-10-08,22:19:26.000,281,11046744,-795,0,1665267565,13060.748816909989,122.50182501000381,54506.04578256001
2022-10-08,22:19:27.000,281,11046785,-795,0,1665267566,13060.755553219999,122.55821804999869,54506.07373104001
2022-10-08,22:19:28.000,281,11046764,-795,0,1665267567,13060.782498459994,122.60051283000212,54506.15757648
2022-10-08,22:19:29.000,281,11046771,-795,0,1665267568,13060.883543109994,122.63575847999891,54506.25539616
2022-10-08,22:19:30.000,281,11046772,-795,0,1665267569,13060.944169899994,122.73444630000449,54506.17853784
2022-10-08,22:19:31.000,281,11046825,-795,0,1665267570,13060.95764252,122.77674108000065,54506.19251208001
2022-10-08,22:19:32.000,281,11046739,-795,0,1665267571,13061.05195085999,122.76264282000193,54506.26238328001
2022-10-08,22:19:33.000,281,11046796,-795,0,1665267572,13061.05195085999,122.76969195000129,54506.22744768
2022-10-08,22:19:34.000,281,11046737,-795,0,1665267573,13061.01826931,122.79788846999872,54506.09469240001
2022-10-08,22:19:35.000,281,11046777,-795,0,1665267574,13061.07215978999,122.77674108000065,54506.18552496
2022-10-08,22:19:36.000,281,11046763,-795,0,1665267575,13061.146259199995,122.76969195000129,54506.16456360001
2022-10-08,22:19:37.000,281,11046742,-795,0,1665267576,13061.22035861,122.76969195000129,54506.25539616
2022-10-08,22:19:38.000,281,11046773,-795,0,1665267577,13061.287721709996,122.74149543000385,54506.339241600006
2022-10-08,22:19:39.000,281,11046785,-795,0,1665267578,13061.287721709996,122.72739716999786,54506.31129312001
2022-10-08,22:19:40.000,281,11046770,-795,0,1665267579,13061.166468129995,122.7203480399985,54506.29731888
2022-10-08,22:19:41.000,281,11046765,-795,0,1665267580,13061.21362229999,122.67805326000234,54506.22744768
2022-10-08,22:19:42.000,281,11046716,-795,0,1665267581,13061.25404015999,122.6216602200002,54506.1994992
2022-10-08,22:19:43.000,281,11046789,-795,0,1665267582,13061.247303849996,122.59346370000276,54506.19251208001
2022-10-08,22:19:44.000,281,11046797,-795,0,1665267583,13061.307930639996,122.54411978999997,54506.269370400005
2022-10-08,22:19:45.000,281,11046748,-795,0,1665267584,13061.274249089991,122.54411978999997,54506.22744768
2022-10-08,22:19:46.000,281,11046772,-795,0,1665267585,13061.23383122999,122.51592327000253,54506.24142192001
2022-10-08,22:19:47.000,281,11046778,-795,0,1665267586,13061.25404015999,122.48067761999846,54506.318280240004
2022-10-08,22:19:48.000,281,11046720,-795,0,1665267587,13061.20014968,122.48067761999846,54506.29033176001
2022-10-08,22:19:49.000,281,11046789,-795,0,1665267588,13061.294458019991,122.45953023000038,54506.220460560005
2022-10-08,22:19:50.000,281,11046759,-795,0,1665267589,13061.2809854,122.43133371000295,54506.24142192001
2022-10-08,22:19:51.000,281,11046771,-795,0,1665267590,13061.206885989995,122.43133371000295,54506.2344348
2022-10-08,22:19:52.000,281,11046762,-795,0,1665267591,13061.247303849996,122.41723545000423,54506.21347344001
2022-10-08,22:19:53.000,281,11046785,-795,0,1665267592,13061.314666949991,122.42428458000359,54506.38116432001
2022-10-08,22:19:54.000,281,11046797,-795,0,1665267593,13061.348348499996,122.44543197000166,54506.339241600006
2022-10-08,22:19:55.000,281,11046781,-795,0,1665267594,13061.388766359996,122.4736284899991,54506.388151440005
2022-10-08,22:19:56.000,281,11046773,-795,0,1665267595,13061.361821120001,122.49477588000445,54506.24142192001
2022-10-08,22:19:57.000,281,11046735,-795,0,1665267596,13061.334875879991,122.53707066000061,54506.25539616
2022-10-08,22:19:58.000,281,11046678,-795,0,1665267597,13061.388766359996,122.57936544000404,54506.129628
2022-10-08,22:19:59.000,281,11046756,-795,0,1665267598,13061.449393149996,122.6498567400049,54506.24840904
2022-10-08,22:20:00.000,281,11046739,-795,0,1665267599,13061.382030050001,122.71329890999914,54506.220460560005
2022-10-08,22:20:01.000,281,11046787,-795,0,1665267600,13061.34161219,122.76264282000193,54506.25539616
2022-10-08,22:20:02.000,281,11046776,-795,0,1665267601,13061.375293739991,122.81198673000472,54506.26238328001
2022-10-08,22:20:03.000,281,11046817,-795,0,1665267602,13061.382030050001,122.8965762900043,54506.33225448001
2022-10-08,22:20:04.000,281,11046712,-795,0,1665267603,13061.408975289996,122.96001845999854,54506.29731888
2022-10-08,22:20:05.000,281,11046764,-795,0,1665267604,13061.422447910001,123.0305097599994,54506.171550720006
2022-10-08,22:20:06.000,281,11046811,-795,0,1665267605,13061.408975289996,123.10100106000027,54506.18552496
2022-10-08,22:20:07.000,281,11046764,-795,0,1665267606,13061.408975289996,123.17149236000114,54506.19251208001
2022-10-08,22:20:08.000,281,11046762,-795,0,1665267607,13061.435920529992,123.21378714000457,54506.26238328001
2022-10-08,22:20:09.000,281,11046787,-795,0,1665267608,13061.422447910001,123.2913275700048,54506.269370400005
2022-10-08,22:20:10.000,281,11046791,-795,0,1665267609,13061.402238980001,123.30542583000351,54506.283344639996
2022-10-08,22:20:11.000,281,11046771,-795,0,1665267610,13061.395502669991,123.35476973999903,54506.283344639996
2022-10-08,22:20:12.000,281,11046761,-795,0,1665267611,13061.395502669991,123.36181886999839,54506.318280240004
2022-10-08,22:20:13.000,281,11046759,-795,0,1665267612,13061.368557429996,123.39706452000246,54506.29033176001
2022-10-08,22:20:14.000,281,11046774,-795,0,1665267613,13061.402238980001,123.37591713000438,54506.388151440005
2022-10-08,22:20:15.000,281,11046813,-795,0,1665267614,13061.408975289996,123.35476973999903,54506.367190080004
2022-10-08,22:20:16.000,281,11046785,-795,0,1665267615,13061.348348499996,123.41116278000118,54506.27635752
2022-10-08,22:20:17.000,281,11046742,-795,0,1665267616,13061.368557429996,123.40411365000182,54506.35321584
2022-10-08,22:20:18.000,281,11046710,-795,0,1665267617,13061.348348499996,123.40411365000182,54506.40911280001
2022-10-08,22:20:19.000,281,11046817,-795,0,1665267618,13061.30119433,123.41821191000054,54506.41609992
2022-10-08,22:20:20.000,281,11046715,-795,0,1665267619,13061.21362229999,123.40411365000182,54506.35321584
2022-10-08,22:20:21.000,281,11046761,-795,0,1665267620,13061.22035861,123.36886799999775,54506.33225448001
2022-10-08,22:20:22.000,281,11046755,-795,0,1665267621,13061.206885989995,123.33362235000095,54506.34622872
2022-10-08,22:20:23.000,281,11046770,-795,0,1665267622,13061.126050269995,123.29837670000416,54506.16456360001
2022-10-08,22:20:24.000,281,11046755,-795,0,1665267623,13061.03174192999,123.36181886999839,54506.220460560005
2022-10-08,22:20:25.000,281,11046796,-795,0,1665267624,13061.09236871999,123.32657322000159,54506.33225448001
2022-10-08,22:20:26.000,281,11046773,-795,0,1665267625,13061.03174192999,123.33362235000095,54506.269370400005
2022-10-08,22:20:27.000,281,11046796,-795,0,1665267626,13061.004796689995,123.36886799999775,54506.18552496
2022-10-08,22:20:28.000,281,11046730,-795,0,1665267627,13060.91048834999,123.3900153900031,54506.150589360004
2022-10-08,22:20:29.000,281,11046773,-795,0,1665267628,13060.89027941999,123.43231016999925,54506.115653759996
2022-10-08,22:20:30.000,281,11046811,-795,0,1665267629,13060.91722466,123.41821191000054,54506.08770528
2022-10-08,22:20:31.000,281,11046802,-795,0,1665267630,13060.883543109994,123.45345756000461,54505.982898480004
2022-10-08,22:20:32.000,281,11046758,-795,0,1665267631,13060.863334179994,123.50280147000012,54506.03879544
2022-10-08,22:20:33.000,281,11046787,-795,0,1665267632,13060.863334179994,123.5239488599982,54506.101679520005
2022-10-08,22:20:34.000,281,11046762,-795,0,1665267633,13060.93743359,123.55919451000227,54506.1994992
2022-10-08,22:20:35.000,281,11046790,-795,0,1665267634,13060.91722466,123.62968581000314,54506.2344348
2022-10-08,22:20:36.000,281,11046685,-795,0,1665267635,13060.964378829995,123.61558755000442,54506.29731888
2022-10-08,22:20:37.000,281,11046770,-795,0,1665267636,13060.964378829995,123.66493145999993,54506.101679520005
2022-10-08,22:20:38.000,281,11046792,-795,0,1665267637,13060.984587759995,123.67902971999865,54506.15757648
2022-10-08,22:20:39.000,281,11046801,-795,0,1665267638,13060.97111513999,123.69312798000465,54506.16456360001
2022-10-08,22:20:40.000,281,11046791,-795,0,1665267639,13060.95090620999,123.72132450000208,54506.101679520005
2022-10-08,22:20:41.000,281,11046764,-795,0,1665267640,13060.89027941999,123.74247189000016,54505.82918184001
2022-10-08,22:20:42.000,281,11046735,-795,0,1665267641,13060.93743359,123.77771754000423,54505.933988640005
2022-10-08,22:20:43.000,281,11046775,-795,0,1665267642,13060.89027941999,123.8834544900019,54505.947962879996
2022-10-08,22:20:44.000,281,11046727,-795,0,1665267643,13060.769025839989,123.97509318000084,54505.92700152001
2022-10-08,22:20:45.000,281,11046752,-795,0,1665267644,13060.620827019993,123.99624056999892,54505.95495000001
2022-10-08,22:20:46.000,281,11046786,-795,0,1665267645,13060.553463919998,123.96804405000148,54505.92700152001
2022-10-08,22:20:47.000,281,11046759,-795,0,1665267646,13060.465891890002,123.9821423100002,54505.885078800005
2022-10-08,22:20:48.000,281,11046753,-795,0,1665267647,13060.459155579993,123.99624056999892,54505.947962879996
2022-10-08,22:20:49.000,281,11046780,-795,0,1665267648,13060.351374619997,124.03853535000235,54505.82219472
2022-10-08,22:20:50.000,281,11046778,-795,0,1665267649,13060.445682960002,124.04558448000171,54506.003859840006
2022-10-08,22:20:51.000,281,11046763,-795,0,1665267650,13060.378319859992,124.13722317000065,54506.03180832
2022-10-08,22:20:52.000,281,11046737,-795,0,1665267651,13060.385056170002,124.2288618599996,54505.933988640005
2022-10-08,22:20:53.000,281,11046729,-795,0,1665267652,13060.277275209992,124.25000924999767,54505.85713032001
2022-10-08,22:20:54.000,281,11046759,-795,0,1665267653,13060.236857349992,124.28525490000175,54505.87110456
2022-10-08,22:20:55.000,281,11046816,-795,0,1665267654,13060.216648419992,124.29935316000046,54505.885078800005
2022-10-08,22:20:56.000,281,11046774,-795,0,1665267655,13060.176230559991,124.36984446000133,54505.86411744
2022-10-08,22:20:57.000,281,11046753,-795,0,1665267656,13060.142549010001,124.30640228999982,54505.92700152001
2022-10-08,22:20:58.000,281,11046780,-795,0,1665267657,13060.08192222,124.2923040300011,54505.933988640005
2022-10-08,22:20:59.000,281,11046759,-795,0,1665267658,13060.095394839991,124.21476360000088,54505.92700152001
2022-10-08,22:21:00.000,281,11046744,-795,0,1665267659,13060.03476804999,124.17246882000472,54506.003859840006
2022-10-08,22:21:01.000,281,11046773,-795,0,1665267660,13060.01455911999,124.07378099999914,54505.9200144
2022-10-08,22:21:02.000,281,11046782,-795,0,1665267661,13060.028031739996,124.01738796000427,54505.89905304
2022-10-08,22:21:03.000,281,11046751,-795,0,1665267662,13060.088658529996,123.91870013999869,54505.982898480004
2022-10-08,22:21:04.000,281,11046746,-795,0,1665267663,13060.06171329,123.84115970999846,54505.97591136001
2022-10-08,22:21:05.000,281,11046757,-795,0,1665267664,13060.02129543,123.76361927999824,54505.947962879996
2022-10-08,22:21:06.000,281,11046740,-795,0,1665267665,13059.987613879995,123.72132450000208,54505.95495000001
2022-10-08,22:21:07.000,281,11046757,-795,0,1665267666,13060.007822809996,123.6719805899993,54505.982898480004
2022-10-08,22:21:08.000,281,11046746,-795,0,1665267667,13059.947196019995,123.59444015999907,54505.89206592
2022-10-08,22:21:09.000,281,11046772,-795,0,1665267668,13059.886569229995,123.57329277000099,54505.87110456
2022-10-08,22:21:10.000,281,11046806,-795,0,1665267669,13059.785524579995,123.56624364000163,54505.85713032001
2022-10-08,22:21:11.000,281,11046774,-795,0,1665267670,13059.69121623999,123.55214538000291,54505.815207600004
2022-10-08,22:21:12.000,281,11046799,-795,0,1665267671,13059.590171589989,123.58034190000035,54505.75232352
2022-10-08,22:21:13.000,281,11046778,-795,0,1665267672,13059.536281109999,123.55919451000227,54505.82219472
2022-10-08,22:21:14.000,281,11046760,-795,0,1665267673,13059.455445389998,123.5380471200042,54505.82219472
2022-10-08,22:21:15.000,281,11046773,-795,0,1665267674,13059.374609669998,123.57329277000099,54505.71040080001
2022-10-08,22:21:16.000,281,11046733,-795,0,1665267675,13059.260092399993,123.62968581000314,54505.52174856001
2022-10-08,22:21:17.000,281,11046743,-795,0,1665267676,13059.313982879998,123.72132450000208,54505.47283872001
2022-10-08,22:21:18.000,281,11046764,-795,0,1665267677,13059.226410850002,123.93279840000469,54505.35405768001
2022-10-08,22:21:19.000,281,11046777,-795,0,1665267678,13059.058003099992,124.03853535000235,54505.3959804
2022-10-08,22:21:20.000,281,11046822,-795,0,1665267679,13058.909804279996,124.03853535000235,54505.42392888001
2022-10-08,22:21:21.000,281,11046773,-795,0,1665267680,13058.828968559996,124.01738796000427,54505.34707056
2022-10-08,22:21:22.000,281,11046767,-795,0,1665267681,13058.84244118,124.03148622000299,54505.263225120005
2022-10-08,22:21:23.000,281,11046737,-795,0,1665267682,13058.849177489996,123.95394579000276,54505.28418648001
2022-10-08,22:21:24.000,281,11046800,-795,0,1665267683,13058.889595349996,123.9821423100002,54505.38899328
2022-10-08,22:21:25.000,281,11046754,-795,0,1665267684,13058.963694760001,123.92574926999805,54505.2911736
2022-10-08,22:21:26.000,281,11046766,-795,0,1665267685,13058.997376309992,123.93279840000469,54505.277199359996
2022-10-08,22:21:27.000,281,11046756,-795,0,1665267686,13058.990639999996,123.90460187999997,54505.2213024
2022-10-08,22:21:28.000,281,11046822,-795,0,1665267687,13058.983903690001,123.8834544900019,54505.20034104
2022-10-08,22:21:29.000,281,11046790,-795,0,1665267688,13059.118629889992,123.89050362000125,54505.29816072
2022-10-08,22:21:30.000,281,11046785,-795,0,1665267689,13059.091684649997,123.9468966600034,54505.2911736
2022-10-08,22:21:31.000,281,11046805,-795,0,1665267690,13059.058003099992,123.89755275000061,54505.214315280005
2022-10-08,22:21:32.000,281,11046741,-795,0,1665267691,13059.098420959992,123.90460187999997,54505.277199359996
2022-10-08,22:21:33.000,281,11046810,-795,0,1665267692,13059.051266789997,123.86935623000318,54505.2213024
2022-10-08,22:21:34.000,281,11046806,-795,0,1665267693,13059.017585239992,123.89050362000125,54505.214315280005
2022-10-08,22:21:35.000,281,11046783,-795,0,1665267694,13058.956958449991,123.86935623000318,54505.214315280005
2022-10-08,22:21:36.000,281,11046801,-795,0,1665267695,13058.86265011,123.91870013999869,54505.165405440006
2022-10-08,22:21:37.000,281,11046750,-795,0,1665267696,13058.788550699996,123.84820883999782,54505.13046984
2022-10-08,22:21:38.000,281,11046758,-795,0,1665267697,13058.707714979995,123.87640536000254,54505.06059864
2022-10-08,22:21:39.000,281,11046775,-795,0,1665267698,13058.7211876,123.86935623000318,54505.05361152
2022-10-08,22:21:40.000,281,11046700,-795,0,1665267699,13058.61340663999,123.84115970999846,54505.03265016
2022-10-08,22:21:41.000,281,11046738,-795,0,1665267700,13058.53930723,123.86230710000382,54504.906882
2022-10-08,22:21:42.000,281,11046777,-795,0,1665267701,13058.49888937,123.84115970999846,54504.830023680006
2022-10-08,22:21:43.000,281,11046789,-795,0,1665267702,13058.485416749994,123.79181580000295,54504.8370108
2022-10-08,22:21:44.000,281,11046759,-795,0,1665267703,13058.485416749994,123.81296319000103,54504.87194640001
2022-10-08,22:21:45.000,281,11046802,-795,0,1665267704,13058.45173519999,123.85525797000446,54504.760152480005
2022-10-08,22:21:46.000,281,11046819,-795,0,1665267705,13058.49888937,123.82001232000039,54504.830023680006
2022-10-08,22:21:47.000,281,11046762,-795,0,1665267706,13058.55951616,123.79181580000295,54504.89290776
2022-10-08,22:21:48.000,281,11046751,-795,0,1665267707,13058.59319770999,123.79886493000231,54504.809062320004
2022-10-08,22:21:49.000,281,11046787,-795,0,1665267708,13058.566252469995,123.77771754000423,54504.71822976
2022-10-08,22:21:50.000,281,11046808,-795,0,1665267709,13058.57298877999,123.77066841000487,54504.809062320004
2022-10-08,22:21:51.000,281,11046768,-795,0,1665267710,13058.55951616,123.80591406000167,54504.68329416001
2022-10-08,22:21:52.000,281,11046769,-795,0,1665267711,13058.586461399995,123.8834544900019,54504.68329416001
2022-10-08,22:21:53.000,281,11046775,-795,0,1665267712,13058.687506049995,123.89050362000125,54504.82303656001
2022-10-08,22:21:54.000,281,11046752,-795,0,1665267713,13058.667297119995,123.86935623000318,54504.711242640005
2022-10-08,22:21:55.000,281,11046795,-795,0,1665267714,13058.68076974,123.93984753000404,54504.6273972
2022-10-08,22:21:56.000,281,11046772,-795,0,1665267715,13058.63361556999,123.96804405000148,54504.641371440004
2022-10-08,22:21:57.000,281,11046758,-795,0,1665267716,13058.59319770999,123.99624056999892,54504.64835856
2022-10-08,22:21:58.000,281,11046733,-795,0,1665267717,13058.5190983,124.04558448000171,54504.641371440004
2022-10-08,22:21:59.000,281,11046798,-795,0,1665267718,13058.505625679994,124.01033883000491,54504.52957752
2022-10-08,22:22:00.000,281,11046782,-795,0,1665267719,13058.5190983,124.04558448000171,54504.57150024
2022-10-08,22:22:01.000,281,11046782,-795,0,1665267720,13058.47868044,124.06673186999978,54504.48765480001
2022-10-08,22:22:02.000,281,11046777,-795,0,1665267721,13058.41131733999,124.0949283900045,54504.41079648
2022-10-08,22:22:03.000,281,11046802,-795,0,1665267722,13058.377635789999,124.10197752000386,54504.424770720005
2022-10-08,22:22:04.000,281,11046699,-795,0,1665267723,13058.337217929999,124.06673186999978,54504.41079648
2022-10-08,22:22:05.000,281,11046771,-795,0,1665267724,13058.364163169994,124.08787925999786,54504.36188664
2022-10-08,22:22:06.000,281,11046726,-795,0,1665267725,13058.343954239994,124.07378099999914,54504.375860880005
2022-10-08,22:22:07.000,281,11046768,-795,0,1665267726,13058.317008999999,124.08787925999786,54504.36887376001
2022-10-08,22:22:08.000,281,11046812,-635,0,1665267727,13058.249645899989,124.14427230000001,54504.257079840005
2022-10-08,22:22:09.000,281,11046798,-795,0,1665267728,13058.303536379994,124.11607578000257,54504.33393816
2022-10-08,22:22:10.000,281,11046789,-795,0,1665267729,13058.263118519993,124.15837055999873,54504.305989680004
2022-10-08,22:22:11.000,281,11046750,-795,0,1665267730,13058.290063759989,124.10902665000322,54504.3129768
2022-10-08,22:22:12.000,281,11046742,-795,0,1665267731,13058.303536379994,124.12312491000193,54504.3129768
2022-10-08,22:22:13.000,281,11046749,-795,0,1665267732,13058.283327449994,124.15132142999937,54504.26406696
2022-10-08,22:22:14.000,281,11046764,-795,0,1665267733,13058.249645899989,124.13722317000065,54504.29201544
2022-10-08,22:22:15.000,281,11046787,-795,0,1665267734,13058.256382209998,124.12312491000193,54504.1732344
2022-10-08,22:22:16.000,281,11046785,-795,0,1665267735,13058.189019109988,124.15132142999937,54504.20118288001
2022-10-08,22:22:17.000,281,11046790,-795,0,1665267736,13058.249645899989,124.07378099999914,54504.23611848
2022-10-08,22:22:18.000,281,11046802,-795,0,1665267737,13058.222700659993,124.03148622000299,54504.18022152001
2022-10-08,22:22:19.000,281,11046779,-795,0,1665267738,13058.256382209998,124.01738796000427,54504.18720864
2022-10-08,22:22:20.000,281,11046741,-795,0,1665267739,13058.195755419998,123.9821423100002,54504.18720864
2022-10-08,22:22:21.000,281,11046786,-795,0,1665267740,13058.209228039988,123.97509318000084,54504.22214424
2022-10-08,22:22:22.000,281,11046730,-795,0,1665267741,13058.168810179988,123.93279840000469,54504.159260160006
2022-10-08,22:22:23.000,281,11046782,-795,0,1665267742,13058.209228039988,123.91165100999933,54504.11035032001
2022-10-08,22:22:24.000,281,11046819,-795,0,1665267743,13058.209228039988,123.87640536000254,54504.18022152001
2022-10-08,22:22:25.000,281,11046743,-795,0,1665267744,13058.182282799993,123.82706144999975,54504.12432456
2022-10-08,22:22:26.000,281,11046772,-795,0,1665267745,13058.148601249988,123.79181580000295,54504.138298800004
2022-10-08,22:22:27.000,281,11046783,-795,0,1665267746,13058.081238149993,123.75657014999888,54504.03349200001
2022-10-08,22:22:28.000,281,11046775,-795,0,1665267747,13058.061029219993,123.76361927999824,54504.06144048001
2022-10-08,22:22:29.000,281,11046759,-795,0,1665267748,13058.000402429992,123.76361927999824,54504.00554352
2022-10-08,22:22:30.000,281,11046781,-795,0,1665267749,13057.953248259997,123.78476667000359,54503.991569280006
2022-10-08,22:22:31.000,281,11046814,-795,0,1665267750,13057.966720880002,123.82706144999975,54503.93567232001
2022-10-08,22:22:32.000,281,11046757,-795,0,1665267751,13057.858939919992,123.84115970999846,54503.84483976001
2022-10-08,22:22:33.000,281,11046774,-795,0,1665267752,13057.933039329997,123.89755275000061,54503.872788240005
2022-10-08,22:22:34.000,281,11046781,-795,0,1665267753,13057.933039329997,123.91870013999869,54503.802917040004
2022-10-08,22:22:35.000,281,11046827,-795,0,1665267754,13057.933039329997,123.9468966600034,54503.67714888001
2022-10-08,22:22:36.000,281,11046723,-795,0,1665267755,13057.973457189997,123.98919143999956,54503.7190716
2022-10-08,22:22:37.000,281,11046745,-795,0,1665267756,13058.054292909997,123.9468966600034,54503.7190716
2022-10-08,22:22:38.000,281,11046755,-795,0,1665267757,13058.101447079993,123.91870013999869,54503.60727768001
2022-10-08,22:22:39.000,281,11046743,-795,0,1665267758,13058.034083979997,123.8834544900019,54503.586316320005
2022-10-08,22:22:40.000,281,11046792,-795,0,1665267759,13057.926303020002,123.8341105799991,54503.62125192
2022-10-08,22:22:41.000,281,11046815,-795,0,1665267760,13057.771367889996,123.93984753000404,54503.537406480005
2022-10-08,22:22:42.000,281,11046800,-795,0,1665267761,13057.62316907,124.10902665000322,54503.418625440005
2022-10-08,22:22:43.000,281,11046765,-795,0,1665267762,13057.609696449996,124.23591098999896,54503.45356104
2022-10-08,22:22:44.000,281,11046784,-795,0,1665267763,13057.66358693,124.31345141999918,54503.369715600005
2022-10-08,22:22:45.000,281,11046795,-795,0,1665267764,13057.757895269991,124.40509010999813,54503.50247088
2022-10-08,22:22:46.000,281,11046787,-795,0,1665267765,13057.811785749996,124.41213924000476,54503.41163832001
2022-10-08,22:22:47.000,281,11046814,-795,0,1665267766,13057.912830399997,124.39099184999941,54503.38368984
2022-10-08,22:22:48.000,281,11046807,-795,0,1665267767,13057.939775639992,124.33459881000454,54503.50247088
2022-10-08,22:22:49.000,281,11046761,-795,0,1665267768,13057.966720880002,124.34869707000325,54503.42561256
2022-10-08,22:22:50.000,281,11046757,-795,0,1665267769,13057.966720880002,124.30640228999982,54503.39766408
2022-10-08,22:22:51.000,281,11046761,-795,0,1665267770,13057.993666119997,124.30640228999982,54503.36272848001
2022-10-08,22:22:52.000,281,11046750,-795,0,1665267771,13057.980193499992,124.30640228999982,54503.46054816001
2022-10-08,22:22:53.000,281,11046797,-795,0,1665267772,13057.986929810002,124.3275496799979,54503.418625440005
2022-10-08,22:22:54.000,281,11046779,-795,0,1665267773,13057.993666119997,124.31345141999918,54503.36272848001
2022-10-08,22:22:55.000,281,11046789,-795,0,1665267774,13057.906094090002,124.31345141999918,54503.30683152
2022-10-08,22:22:56.000,281,11046753,-795,0,1665267775,13057.926303020002,124.2923040300011,54503.29285728001
2022-10-08,22:22:57.000,281,11046812,-795,0,1665267776,13057.953248259997,124.2923040300011,54503.38368984
2022-10-08,22:22:58.000,281,11046757,-795,0,1665267777,13057.912830399997,124.32050054999854,54503.34176712001
2022-10-08,22:22:59.000,281,11046772,-795,0,1665267778,13057.946511950002,124.33459881000454,54503.26490880001
2022-10-08,22:23:00.000,281,11046822,-795,0,1665267779,13057.852203609997,124.34869707000325,54503.23696032
2022-10-08,22:23:01.000,281,11046799,-795,0,1665267780,13057.845467300001,124.36984446000133,54503.22298608001
2022-10-08,22:23:02.000,281,11046799,-795,0,1665267781,13057.805049440001,124.39099184999941,54503.2299732
2022-10-08,22:23:03.000,281,11046818,-795,0,1665267782,13057.778104199992,124.41213924000476,54503.13914064
2022-10-08,22:23:04.000,281,11046795,-795,0,1665267783,13057.771367889996,124.41918837000412,54503.21599896
2022-10-08,22:23:05.000,281,11046757,-795,0,1665267784,13057.730950029996,124.475581409999,54503.17407624001
2022-10-08,22:23:06.000,281,11046768,-795,0,1665267785,13057.791576819996,124.44738489000156,54503.18106336
2022-10-08,22:23:07.000,281,11046804,-795,0,1665267786,13057.757895269991,124.37689359000069,54503.12516640001
2022-10-08,22:23:08.000,281,11046830,-795,0,1665267787,13057.805049440001,124.38394272000005,54503.16708912
2022-10-08,22:23:09.000,281,11046767,-795,0,1665267788,13057.798313129992,124.42623750000348,54503.19503760001
2022-10-08,22:23:10.000,281,11046753,-795,0,1665267789,13057.811785749996,124.43328663000284,54503.16708912
2022-10-08,22:23:11.000,281,11046800,-795,0,1665267790,13057.845467300001,124.43328663000284,54503.10420504001
2022-10-08,22:23:12.000,281,11046795,-795,0,1665267791,13057.831994679997,124.45443402000092,54503.14612776001
2022-10-08,22:23:13.000,281,11046773,-795,0,1665267792,13057.879148849992,124.50377793000371,54503.0902308
2022-10-08,22:23:14.000,281,11046779,-795,0,1665267793,13057.933039329997,124.49672880000435,54503.22298608001
2022-10-08,22:23:15.000,281,11046796,-795,0,1665267794,13057.946511950002,124.51787619000243,54503.202024720005
2022-10-08,22:23:16.000,281,11046747,-795,0,1665267795,13057.959984569992,124.55312183999922,54503.202024720005
2022-10-08,22:23:17.000,281,11046757,-795,0,1665267796,13057.959984569992,124.60951488000137,54503.10420504001
2022-10-08,22:23:18.000,281,11046762,-795,0,1665267797,13058.007138740002,124.58131836000393,54503.11119216
2022-10-08,22:23:19.000,281,11046782,-795,0,1665267798,13058.040820289993,124.59541662000265,54503.23696032
2022-10-08,22:23:20.000,281,11046752,-795,0,1665267799,13058.121656009993,124.60246575000201,54503.2299732
2022-10-08,22:23:21.000,281,11046809,-795,0,1665267800,13058.175546489998,124.6377113999988,54503.24394744001
2022-10-08,22:23:22.000,281,11046803,-795,0,1665267801,13058.209228039988,124.57426923000457,54503.27189592001
2022-10-08,22:23:23.000,281,11046807,-795,0,1665267802,13058.337217929999,124.65885879000416,54503.31381864001
2022-10-08,22:23:24.000,281,11046762,-795,0,1665267803,13058.317008999999,124.68000618000224,54503.27888304
2022-10-08,22:23:25.000,281,11046770,-795,0,1665267804,13058.229436969988,124.72935008999775,54503.18106336
2022-10-08,22:23:26.000,281,11046798,-795,0,1665267805,13058.222700659993,124.72935008999775,54503.160102
2022-10-08,22:23:27.000,281,11046788,-795,0,1665267806,13058.303536379994,124.73639922000439,54503.18106336
2022-10-08,22:23:28.000,281,11046817,-795,0,1665267807,13058.317008999999,124.70820269999967,54503.14612776001
2022-10-08,22:23:29.000,281,11046765,-795,0,1665267808,13058.357426859999,124.72935008999775,54503.27189592001
2022-10-08,22:23:30.000,281,11046806,-795,0,1665267809,13058.364163169994,124.72935008999775,54503.2299732
2022-10-08,22:23:31.000,281,11046796,-795,0,1665267810,13058.377635789999,124.6870553100016,54503.202024720005
2022-10-08,22:23:32.000,281,11046724,-795,0,1665267811,13058.343954239994,124.65885879000416,54503.202024720005
2022-10-08,22:23:33.000,281,11046800,-795,0,1665267812,13058.357426859999,124.60951488000137,54503.153114880006
2022-10-08,22:23:34.000,281,11046781,-795,0,1665267813,13058.45173519999,124.60246575000201,54503.05529520001
2022-10-08,22:23:35.000,281,11046802,-795,0,1665267814,13058.465207819994,124.60246575000201,54503.06228232
2022-10-08,22:23:36.000,281,11046774,-795,0,1665267815,13058.458471509999,124.68000618000224,54502.964462640004
2022-10-08,22:23:37.000,281,11046781,-795,0,1665267816,13058.444998889994,124.76459574000182,54502.93651416001
2022-10-08,22:23:38.000,281,11046773,-795,0,1665267817,13058.256382209998,124.74344835000375,54502.97144976
2022-10-08,22:23:39.000,281,11046810,-795,0,1665267818,13058.209228039988,124.70820269999967,54503.160102
2022-10-08,22:23:40.000,281,11046734,-795,0,1665267819,13058.148601249988,124.6377113999988,54503.160102
2022-10-08,22:23:41.000,281,11046785,-795,0,1665267820,13058.067765530002,124.6377113999988,54503.14612776001
2022-10-08,22:23:42.000,281,11046793,-795,0,1665267821,13058.040820289993,124.5883674900033,54503.16708912
2022-10-08,22:23:43.000,281,11046799,-795,0,1665267822,13058.013875049997,124.59541662000265,54503.13914064
2022-10-08,22:23:44.000,281,11046788,-795,0,1665267823,13057.993666119997,124.57426923000457,54503.13914064
2022-10-08,22:23:45.000,281,11046799,-795,0,1665267824,13057.879148849992,124.62361314000009,54503.01337248
2022-10-08,22:23:46.000,281,11046820,-795,0,1665267825,13057.926303020002,124.61656401000073,54503.24394744001
2022-10-08,22:23:47.000,281,11046827,-795,0,1665267826,13057.858939919992,124.63066226999945,54503.16708912
2022-10-08,22:23:48.000,281,11046755,-795,0,1665267827,13057.811785749996,124.6870553100016,54503.18106336
2022-10-08,22:23:49.000,281,11046781,-795,0,1665267828,13057.744422650001,124.6870553100016,54503.21599896
2022-10-08,22:23:50.000,281,11046779,-795,0,1665267829,13057.690532169996,124.70115357000032,54503.19503760001
2022-10-08,22:23:51.000,281,11046740,-795,0,1665267830,13057.629905379996,124.72935008999775,54503.153114880006
2022-10-08,22:23:52.000,281,11046811,-795,0,1665267831,13057.57601489999,124.72230095999839,54503.132153520004
2022-10-08,22:23:53.000,281,11046807,-795,0,1665267832,13057.589487519996,124.76459574000182,54503.202024720005
2022-10-08,22:23:54.000,281,11046764,-795,0,1665267833,13057.59622382999,124.77164487000118,54503.153114880006
2022-10-08,22:23:55.000,281,11046786,-795,0,1665267834,13057.57601489999,124.79279225999926,54503.18106336
2022-10-08,22:23:56.000,281,11046763,-795,0,1665267835,13057.50191549,124.80689051999798,54503.083243680005
2022-10-08,22:23:57.000,281,11046781,-795,0,1665267836,13057.508651799995,124.77869400000054,54503.0902308
2022-10-08,22:23:58.000,281,11046764,-795,0,1665267837,13057.53559703999,124.7504974800031,54503.06926944
2022-10-08,22:23:59.000,281,11046776,-795,0,1665267838,13057.528860729995,124.74344835000375,54503.160102
2022-10-08,22:24:00.000,281,11046791,-795,0,1665267839,13057.50191549,124.73639922000439,54503.06926944
2022-10-08,22:24:01.000,281,11046777,-795,0,1665267840,13057.60296014,124.7504974800031,54503.21599896
2022-10-08,22:24:02.000,281,11046806,-795,0,1665267841,13057.59622382999,124.70820269999967,54503.2299732
2022-10-08,22:24:03.000,281,11046823,-795,0,1665267842,13057.62316907,124.74344835000375,54503.24394744001
2022-10-08,22:24:04.000,281,11046743,-795,0,1665267843,13057.589487519996,124.67295705000288,54503.18805048
2022-10-08,22:24:05.000,281,11046781,-795,0,1665267844,13057.52212442,124.6518096600048,54503.132153520004
2022-10-08,22:24:06.000,281,11046756,-795,0,1665267845,13057.54233335,124.6377113999988,54503.034333840005
2022-10-08,22:24:07.000,281,11046786,-795,0,1665267846,13057.50191549,124.60951488000137,54503.07625656001
2022-10-08,22:24:08.000,281,11046764,-795,0,1665267847,13057.52212442,124.56017096999858,54503.132153520004
2022-10-08,22:24:09.000,281,11046769,-795,0,1665267848,13057.508651799995,124.56017096999858,54503.18805048
2022-10-08,22:24:10.000,281,11046769,-795,0,1665267849,13057.43455238999,124.50377793000371,54503.13914064
2022-10-08,22:24:11.000,281,11046781,-795,0,1665267850,13057.42107977,124.48967966999771,54503.0902308
2022-10-08,22:24:12.000,281,11046799,-795,0,1665267851,13057.35371666999,124.4403357600022,54502.97843688001
2022-10-08,22:24:13.000,281,11046801,-795,0,1665267852,13057.32003512,124.42623750000348,54503.04830808
2022-10-08,22:24:14.000,281,11046794,-795,0,1665267853,13057.27961726,124.35574620000261,54503.04132096
2022-10-08,22:24:15.000,281,11046796,-795,0,1665267854,13057.218990469999,124.29935316000046,54502.97144976
2022-10-08,22:24:16.000,281,11046806,-795,0,1665267855,13057.117945819999,124.31345141999918,54502.915552800005
2022-10-08,22:24:17.000,281,11046771,-795,0,1665267856,13057.091000579989,124.26410751000367,54502.985424000006
2022-10-08,22:24:18.000,281,11046776,-795,0,1665267857,13057.010164859988,124.27115664000303,54502.87363008
2022-10-08,22:24:19.000,281,11046777,-795,0,1665267858,13057.030373789989,124.21476360000088,54502.985424000006
2022-10-08,22:24:20.000,281,11046754,-795,0,1665267859,13056.915856519998,124.1936162100028,54502.90157856
2022-10-08,22:24:21.000,281,11046749,-795,0,1665267860,13056.848493420002,124.20771447000152,54502.78279752
2022-10-08,22:24:22.000,281,11046755,-795,0,1665267861,13056.821548179993,124.20771447000152,54502.71991344001
2022-10-08,22:24:23.000,281,11046761,-795,0,1665267862,13056.787866630002,124.2288618599996,54502.67100360001
2022-10-08,22:24:24.000,281,11046792,-795,0,1665267863,13056.787866630002,124.20771447000152,54502.76882328001
2022-10-08,22:24:25.000,281,11046809,-795,0,1665267864,13056.794602939997,124.22181273000024,54502.747861920005
2022-10-08,22:24:26.000,281,11046790,-795,0,1665267865,13056.760921389992,124.24296011999832,54502.71292632
2022-10-08,22:24:27.000,281,11046767,-795,0,1665267866,13056.781130319992,124.24296011999832,54502.72690056
2022-10-08,22:24:28.000,281,11046749,-795,0,1665267867,13056.781130319992,124.27820577000239,54502.71292632
2022-10-08,22:24:29.000,281,11046758,-795,0,1665267868,13056.774394009997,124.2923040300011,54502.60811952
2022-10-08,22:24:30.000,281,11046791,-795,0,1665267869,13056.794602939997,124.27820577000239,54502.650042240006
2022-10-08,22:24:31.000,281,11046805,-795,0,1665267870,13056.808075560002,124.30640228999982,54502.580171040005
2022-10-08,22:24:32.000,281,11046787,-795,0,1665267871,13056.801339249992,124.3275496799979,54502.55222256001
2022-10-08,22:24:33.000,281,11046755,-795,0,1665267872,13056.882174969993,124.33459881000454,54502.636068
2022-10-08,22:24:34.000,281,11046794,-795,0,1665267873,13056.882174969993,124.37689359000069,54502.64305512001
2022-10-08,22:24:35.000,281,11046747,-795,0,1665267874,13056.902383899993,124.41213924000476,54502.60811952
2022-10-08,22:24:36.000,281,11046723,-795,0,1665267875,13056.821548179993,124.36984446000133,54502.54523544
2022-10-08,22:24:37.000,281,11046741,-795,0,1665267876,13056.814811869997,124.36279533000197,54502.48933848
2022-10-08,22:24:38.000,281,11046806,-795,0,1665267877,13056.787866630002,124.36279533000197,54502.41946728
2022-10-08,22:24:39.000,281,11046780,-795,0,1665267878,13056.767657700002,124.39099184999941,54502.412480160005
2022-10-08,22:24:40.000,281,11046784,-795,0,1665267879,13056.747448770002,124.33459881000454,54502.45440288001
2022-10-08,22:24:41.000,281,11046798,-795,0,1665267880,13056.740712459992,124.33459881000454,54502.37754456
2022-10-08,22:24:42.000,281,11046818,-795,0,1665267881,13056.700294599992,124.2923040300011,54502.412480160005
2022-10-08,22:24:43.000,281,11046808,-795,0,1665267882,13056.713767219997,124.27820577000239,54502.32863472
2022-10-08,22:24:44.000,281,11046761,-795,0,1665267883,13056.605986260001,124.22181273000024,54502.22382792
2022-10-08,22:24:45.000,281,11046808,-795,0,1665267884,13056.525150540001,124.2288618599996,54502.1819052
2022-10-08,22:24:46.000,281,11046764,-795,0,1665267885,13056.35674278999,124.31345141999918,54501.98626584
2022-10-08,22:24:47.000,281,11046777,-795,0,1665267886,13056.417369579991,124.35574620000261,54502.0072272
2022-10-08,22:24:48.000,281,11046767,-795,0,1665267887,13056.457787439991,124.3416479400039,54502.02120144001
2022-10-08,22:24:49.000,281,11046784,-795,0,1665267888,13056.545359470001,124.29935316000046,54502.18889232001
2022-10-08,22:24:50.000,281,11046754,-795,0,1665267889,13056.491468989996,124.27820577000239,54502.1819052
2022-10-08,22:24:51.000,281,11046783,-795,0,1665267890,13056.511677919996,124.23591098999896,54502.16094384
2022-10-08,22:24:52.000,281,11046770,-795,0,1665267891,13056.511677919996,124.15837055999873,54502.112034
2022-10-08,22:24:53.000,281,11046796,-795,0,1665267892,13056.531886849996,124.17246882000472,54502.146969600006
2022-10-08,22:24:54.000,281,11046746,-795,0,1665267893,13056.511677919996,124.10902665000322,54502.146969600006
2022-10-08,22:24:55.000,281,11046791,-795,0,1665267894,13056.498205299991,124.10197752000386,54502.126008240004
2022-10-08,22:24:56.000,281,11046756,-795,0,1665267895,13056.457787439991,124.05968274000043,54502.06312416
2022-10-08,22:24:57.000,281,11046828,-795,0,1665267896,13056.457787439991,124.03148622000299,54502.02120144001
2022-10-08,22:24:58.000,281,11046765,-795,0,1665267897,13056.46452375,124.05263361000107,54502.15395672
2022-10-08,22:24:59.000,281,11046796,-795,0,1665267898,13056.457787439991,123.98919143999956,54502.20286656
2022-10-08,22:25:00.000,281,11046737,-795,0,1665267899,13056.40389696,123.93984753000404,54502.16094384
2022-10-08,22:25:01.000,281,11046762,-795,0,1665267900,13056.38368803,123.95394579000276,54502.077098400005
2022-10-08,22:25:02.000,281,11046775,-795,0,1665267901,13056.35674278999,123.96099492000212,54502.00024008001
2022-10-08,22:25:03.000,281,11046766,-795,0,1665267902,13056.329797549995,123.93984753000404,54501.94434312
2022-10-08,22:25:04.000,281,11046771,-795,0,1665267903,13056.31632492999,123.93279840000469,54502.06312416
2022-10-08,22:25:05.000,281,11046783,-795,0,1665267904,13056.29611599999,123.93279840000469,54502.03517568
2022-10-08,22:25:06.000,281,11046781,-795,0,1665267905,13056.350006479995,123.91165100999933,54502.00024008001
2022-10-08,22:25:07.000,281,11046763,-795,0,1665267906,13056.34327017,123.95394579000276,54501.937356
2022-10-08,22:25:08.000,281,11046784,-795,0,1665267907,13056.289379689995,123.92574926999805,54501.99325296
2022-10-08,22:25:09.000,281,11046763,-795,0,1665267908,13056.28264338,124.01033883000491,54501.88145904001
2022-10-08,22:25:10.000,281,11046794,-795,0,1665267909,13056.289379689995,124.01738796000427,54501.90242040001
2022-10-08,22:25:11.000,281,11046802,-795,0,1665267910,13056.28264338,124.0808301299985,54501.78363936001
2022-10-08,22:25:12.000,281,11046787,-795,0,1665267911,13056.269170759995,124.12312491000193,54501.76267800001
2022-10-08,22:25:13.000,281,11046784,-795,0,1665267912,13056.27590706999,124.15132142999937,54501.83953632
2022-10-08,22:25:14.000,281,11046745,-795,0,1665267913,13056.28264338,124.18656708000344,54501.83254920001
2022-10-08,22:25:15.000,281,11046787,-795,0,1665267914,13056.269170759995,124.24296011999832,54501.7976136
2022-10-08,22:25:16.000,281,11046784,-795,0,1665267915,13056.21528027999,124.24296011999832,54501.67883256
2022-10-08,22:25:17.000,281,11046766,-795,0,1665267916,13056.25569813999,124.27115664000303,54501.6578712
2022-10-08,22:25:18.000,281,11046788,-795,0,1665267917,13056.289379689995,124.2923040300011,54501.70678104
2022-10-08,22:25:19.000,281,11046780,-795,0,1665267918,13056.28264338,124.29935316000046,54501.70678104
2022-10-08,22:25:20.000,281,11046800,-795,0,1665267919,13056.29611599999,124.2923040300011,54501.71376816001
2022-10-08,22:25:21.000,281,11046745,-795,0,1665267920,13056.29611599999,124.29935316000046,54501.70678104
2022-10-08,22:25:22.000,281,11046804,-795,0,1665267921,13056.32306124,124.28525490000175,54501.70678104
2022-10-08,22:25:23.000,281,11046796,-795,0,1665267922,13056.417369579991,124.29935316000046,54501.77665224
2022-10-08,22:25:24.000,281,11046753,-795,0,1665267923,13056.437578509991,124.2923040300011,54501.75569088001
2022-10-08,22:25:25.000,281,11046737,-795,0,1665267924,13056.451051129996,124.24296011999832,54501.70678104
2022-10-08,22:25:26.000,281,11046747,-795,0,1665267925,13056.471260059996,124.22181273000024,54501.622935600004
2022-10-08,22:25:27.000,281,11046780,-795,0,1665267926,13056.491468989996,124.2288618599996,54501.58800000001
2022-10-08,22:25:28.000,281,11046787,-795,0,1665267927,13056.471260059996,124.16541968999809,54501.622935600004
2022-10-08,22:25:29.000,281,11046710,-795,0,1665267928,13056.552095779996,124.14427230000001,54501.622935600004
2022-10-08,22:25:30.000,281,11046727,-795,0,1665267929,13056.46452375,124.10902665000322,54501.622935600004
2022-10-08,22:25:31.000,281,11046765,-795,0,1665267930,13056.471260059996,124.06673186999978,54501.53210304
2022-10-08,22:25:32.000,281,11046808,-795,0,1665267931,13056.417369579991,123.9821423100002,54501.56005152
2022-10-08,22:25:33.000,281,11046806,-795,0,1665267932,13056.28264338,123.9821423100002,54501.476206080006
2022-10-08,22:25:34.000,281,11046750,-795,0,1665267933,13056.188335039995,124.01738796000427,54501.49018032
2022-10-08,22:25:35.000,281,11046759,-795,0,1665267934,13056.13444455999,124.08787925999786,54501.42729624001
2022-10-08,22:25:36.000,281,11046808,-795,0,1665267935,13056.188335039995,124.0808301299985,54501.46223184
2022-10-08,22:25:37.000,281,11046772,-795,0,1665267936,13056.23548920999,124.05263361000107,54501.60896136
2022-10-08,22:25:38.000,281,11046789,-795,0,1665267937,13056.168126109995,124.03148622000299,54501.60896136
2022-10-08,22:25:39.000,281,11046810,-795,0,1665267938,13056.14118087,124.02443709000363,54501.525115920005
2022-10-08,22:25:40.000,281,11046791,-795,0,1665267939,13056.13444455999,124.00328969999828,54501.58800000001
2022-10-08,22:25:41.000,281,11046764,-795,0,1665267940,13056.006454669994,123.99624056999892,54501.44825760001
2022-10-08,22:25:42.000,281,11046803,-795,0,1665267941,13056.04013622,123.96804405000148,54501.4831932
2022-10-08,22:25:43.000,281,11046745,-795,0,1665267942,13056.05360883999,123.96099492000212,54501.46921896001
2022-10-08,22:25:44.000,281,11046745,-795,0,1665267943,13055.932355259989,123.97509318000084,54501.3434508
2022-10-08,22:25:45.000,281,11046787,-795,0,1665267944,13055.952564189989,123.99624056999892,54501.406334880005
2022-10-08,22:25:46.000,281,11046737,-795,0,1665267945,13055.979509429999,124.03853535000235,54501.36441216
2022-10-08,22:25:47.000,281,11046766,-795,0,1665267946,13055.898673709999,123.99624056999892,54501.26659248
2022-10-08,22:25:48.000,281,11046713,-795,0,1665267947,13055.966036809994,124.02443709000363,54501.39236064
2022-10-08,22:25:49.000,281,11046785,-795,0,1665267948,13055.912146329989,124.05263361000107,54501.32947656001
2022-10-08,22:25:50.000,281,11046769,-795,0,1665267949,13055.925618949994,124.04558448000171,54501.32947656001
2022-10-08,22:25:51.000,281,11046760,-795,0,1665267950,13055.858255849998,124.11607578000257,54501.26659248
2022-10-08,22:25:52.000,281,11046795,-795,0,1665267951,13055.831310609989,124.11607578000257,54501.25960536001
2022-10-08,22:25:53.000,281,11046775,-795,0,1665267952,13055.878464779998,124.15837055999873,54501.37139928
2022-10-08,22:25:54.000,281,11046762,-795,0,1665267953,13055.898673709999,124.17246882000472,54501.357425040005
2022-10-08,22:25:55.000,281,11046744,-795,0,1665267954,13055.831310609989,124.15837055999873,54501.33646368
2022-10-08,22:25:56.000,281,11046706,-795,0,1665267955,13055.838046919998,124.17951795000408,54501.238644000005
2022-10-08,22:25:57.000,281,11046731,-795,0,1665267956,13055.817837989998,124.1936162100028,54501.32248944
2022-10-08,22:25:58.000,281,11046760,-795,0,1665267957,13055.790892749988,124.20771447000152,54501.2735796
2022-10-08,22:25:59.000,281,11046774,-795,0,1665267958,13055.770683819988,124.17951795000408,54501.28056672001
2022-10-08,22:26:00.000,281,11046779,-795,0,1665267959,13055.723529649993,124.20066534000216,54501.24563112
2022-10-08,22:26:01.000,281,11046753,-795,0,1665267960,13055.676375479998,124.17951795000408,54501.189734160005
2022-10-08,22:26:02.000,281,11046764,-795,0,1665267961,13055.716793339998,124.17246882000472,54501.287553840004
2022-10-08,22:26:03.000,281,11046794,-795,0,1665267962,13055.743738579993,124.1936162100028,54501.32248944
2022-10-08,22:26:04.000,281,11046724,-795,0,1665267963,13055.689848100003,124.17951795000408,54501.2735796
2022-10-08,22:26:05.000,281,11046783,-795,0,1665267964,13055.669639170002,124.13722317000065,54501.238644000005
2022-10-08,22:26:06.000,281,11046805,-795,0,1665267965,13055.602276069993,124.17246882000472,54501.17575992
2022-10-08,22:26:07.000,281,11046796,-795,0,1665267966,13055.568594520002,124.11607578000257,54501.17575992
2022-10-08,22:26:08.000,281,11046792,-795,0,1665267967,13055.582067139992,124.1301740400013,54501.19672128
2022-10-08,22:26:09.000,281,11046757,-795,0,1665267968,13055.561858209992,124.12312491000193,54501.1687728
2022-10-08,22:26:10.000,281,11046764,-795,0,1665267969,13055.534912969997,124.15132142999937,54501.140824320006
2022-10-08,22:26:11.000,281,11046774,-795,0,1665267970,13055.467549870002,124.14427230000001,54501.05697888
2022-10-08,22:26:12.000,281,11046787,-795,0,1665267971,13055.501231419992,124.13722317000065,54501.119862960004
2022-10-08,22:26:13.000,281,11046771,-795,0,1665267972,13055.447340940002,124.14427230000001,54501.11287584001
2022-10-08,22:26:14.000,281,11046752,-795,0,1665267973,13055.386714150001,124.15837055999873,54501.09191448001
2022-10-08,22:26:15.000,281,11046782,-795,0,1665267974,13055.400186769992,124.17246882000472,54501.04300464001
2022-10-08,22:26:16.000,281,11046760,-795,0,1665267975,13055.366505220001,124.15837055999873,54501.01505616001
2022-10-08,22:26:17.000,281,11046788,-795,0,1665267976,13055.373241529996,124.17246882000472,54501.09191448001
2022-10-08,22:26:18.000,281,11046777,-795,0,1665267977,13055.454077249997,124.15837055999873,54501.07794024
2022-10-08,22:26:19.000,281,11046781,-795,0,1665267978,13055.447340940002,124.16541968999809,54501.11287584001
2022-10-08,22:26:20.000,281,11046747,-795,0,1665267979,13055.440604629992,124.15837055999873,54501.08492736001
2022-10-08,22:26:21.000,281,11046785,-795,0,1665267980,13055.359768909992,124.13722317000065,54501.01505616001
2022-10-08,22:26:22.000,281,11046745,-795,0,1665267981,13055.359768909992,124.14427230000001,54501.05697888
2022-10-08,22:26:23.000,281,11046779,-795,0,1665267982,13055.379977839992,124.15132142999937,54501.16178568001
2022-10-08,22:26:24.000,281,11046785,-795,0,1665267983,13055.346296290001,124.11607578000257,54501.14781144
2022-10-08,22:26:25.000,281,11046741,-795,0,1665267984,13055.366505220001,124.0808301299985,54501.14781144
2022-10-08,22:26:26.000,281,11046772,-795,0,1665267985,13055.413659389997,124.05968274000043,54501.17575992
2022-10-08,22:26:27.000,281,11046801,-795,0,1665267986,13055.420395699992,124.05968274000043,54501.05697888
2022-10-08,22:26:28.000,281,11046704,-795,0,1665267987,13055.332823669996,124.0808301299985,54501.0290304
2022-10-08,22:26:29.000,281,11046793,-795,0,1665267988,13055.400186769992,124.03853535000235,54501.119862960004
2022-10-08,22:26:30.000,281,11046809,-795,0,1665267989,13055.359768909992,124.04558448000171,54501.10588872
2022-10-08,22:26:31.000,281,11046780,-795,0,1665267990,13055.339559979991,124.01738796000427,54501.06396600001
2022-10-08,22:26:32.000,281,11046750,-795,0,1665267991,13055.346296290001,124.01033883000491,54501.022043280005
2022-10-08,22:26:33.000,281,11046790,-795,0,1665267992,13055.433868319997,124.03853535000235,54501.238644000005
2022-10-08,22:26:34.000,281,11046792,-795,0,1665267993,13055.400186769992,124.03148622000299,54501.23165688001
2022-10-08,22:26:35.000,281,11046801,-795,0,1665267994,13055.346296290001,124.02443709000363,54501.26659248
2022-10-08,22:26:36.000,281,11046733,-795,0,1665267995,13055.353032599996,124.01033883000491,54501.2735796
2022-10-08,22:26:37.000,281,11046819,-795,0,1665267996,13055.332823669996,123.98919143999956,54501.15479856
2022-10-08,22:26:38.000,281,11046758,-795,0,1665267997,13055.319351049991,123.96804405000148,54501.119862960004
2022-10-08,22:26:39.000,281,11046762,-795,0,1665267998,13055.353032599996,123.9821423100002,54501.16178568001
2022-10-08,22:26:40.000,281,11046756,-795,0,1665267999,13055.278933189991,123.93984753000404,54501.189734160005
2022-10-08,22:26:41.000,281,11046774,-795,0,1665268000,13055.218306399991,123.91165100999933,54501.1687728
2022-10-08,22:26:42.000,281,11046790,-795,0,1665268001,13055.22504271,123.91165100999933,54501.119862960004
2022-10-08,22:26:43.000,281,11046780,-795,0,1665268002,13055.211570089996,123.84820883999782,54501.21768264
2022-10-08,22:26:44.000,281,11046736,-795,0,1665268003,13055.20483378,123.79181580000295,54501.23165688001
2022-10-08,22:26:45.000,281,11046775,-795,0,1665268004,13055.15767960999,123.76361927999824,54501.15479856
2022-10-08,22:26:46.000,281,11046801,-795,0,1665268005,13055.12399806,123.72132450000208,54501.15479856
2022-10-08,22:26:47.000,281,11046752,-795,0,1665268006,13055.02295341,123.67902971999865,54501.03601752
2022-10-08,22:26:48.000,281,11046800,-795,0,1665268007,13054.989271859995,123.64378407000186,54500.86133952
2022-10-08,22:26:49.000,281,11046768,-795,0,1665268008,13055.07684388999,123.60853841999779,54501.140824320006
2022-10-08,22:26:50.000,281,11046765,-795,0,1665268009,13055.07684388999,123.55214538000291,54501.06396600001
2022-10-08,22:26:51.000,281,11046788,-795,0,1665268010,13055.070107579995,123.53099799000483,54500.973133440006
2022-10-08,22:26:52.000,281,11046774,-795,0,1665268011,13055.05663495999,123.46050669000397,54500.98710768
2022-10-08,22:26:53.000,281,11046789,-795,0,1665268012,13055.0835802,123.43935929999861,54500.84037816
2022-10-08,22:26:54.000,281,11046790,-795,0,1665268013,13055.110525439995,123.45345756000461,54500.9591592
2022-10-08,22:26:55.000,281,11046751,-795,0,1665268014,13055.171152229996,123.50985059999948,54500.77050696
2022-10-08,22:26:56.000,281,11046793,-795,0,1665268015,13055.171152229996,123.60148928999843,54500.75653272001
2022-10-08,22:26:57.000,281,11046768,-795,0,1665268016,13055.16441592,123.65788233000058,54500.84037816
2022-10-08,22:26:58.000,281,11046789,-795,0,1665268017,13055.029689719995,123.66493145999993,54500.81242968
2022-10-08,22:26:59.000,281,11046788,-795,0,1665268018,13055.02295341,123.62968581000314,54500.91024936
2022-10-08,22:27:00.000,281,11046778,-795,0,1665268019,13054.93538137999,123.65083320000122,54500.952172080004
2022-10-08,22:27:01.000,281,11046791,-795,0,1665268020,13054.99600816999,123.57329277000099,54500.93819784
2022-10-08,22:27:02.000,281,11046712,-795,0,1665268021,13055.04316234,123.55919451000227,54500.952172080004
2022-10-08,22:27:03.000,281,11046767,-795,0,1665268022,13055.03642602999,123.58739102999971,54501.00108192
2022-10-08,22:27:04.000,281,11046757,-795,0,1665268023,13055.029689719995,123.60148928999843,54501.09191448001
2022-10-08,22:27:05.000,281,11046747,-795,0,1665268024,13055.0835802,123.62263668000378,54501.09191448001
2022-10-08,22:27:06.000,281,11046765,-795,0,1665268025,13055.03642602999,123.61558755000442,54501.12685008
2022-10-08,22:27:07.000,281,11046778,-795,0,1665268026,13055.00274448,123.58739102999971,54501.13383720001
2022-10-08,22:27:08.000,281,11046769,-795,0,1665268027,13055.09705281999,123.62263668000378,54501.18274704001
2022-10-08,22:27:09.000,281,11046760,-795,0,1665268028,13055.11726174999,123.60853841999779,54501.140824320006
2022-10-08,22:27:10.000,281,11046815,-795,0,1665268029,13055.10378913,123.60148928999843,54501.17575992
2022-10-08,22:27:11.000,281,11046759,-795,0,1665268030,13055.090316509995,123.61558755000442,54501.13383720001
2022-10-08,22:27:12.000,281,11046799,-795,0,1665268031,13055.05663495999,123.62263668000378,54501.119862960004
2022-10-08,22:27:13.000,281,11046745,-795,0,1665268032,13055.150943299996,123.60148928999843,54501.21768264
2022-10-08,22:27:14.000,281,11046790,-795,0,1665268033,13055.17788853999,123.60853841999779,54501.2037084
2022-10-08,22:27:15.000,281,11046806,-795,0,1665268034,13055.218306399991,123.59444015999907,54501.23165688001
2022-10-08,22:27:16.000,281,11046708,-795,0,1665268035,13055.211570089996,123.60148928999843,54501.140824320006
2022-10-08,22:27:17.000,281,11046786,-795,0,1665268036,13055.258724259991,123.57329277000099,54501.09191448001
2022-10-08,22:27:18.000,281,11046761,-795,0,1665268037,13055.278933189991,123.55919451000227,54501.189734160005
2022-10-08,22:27:19.000,281,11046808,-795,0,1665268038,13055.373241529996,123.56624364000163,54501.22466976
2022-10-08,22:27:20.000,281,11046767,-795,0,1665268039,13055.433868319997,123.56624364000163,54501.23165688001
2022-10-08,22:27:21.000,281,11046801,-795,0,1665268040,13055.460813559992,123.57329277000099,54501.238644000005
2022-10-08,22:27:22.000,281,11046805,-795,0,1665268041,13055.548385590002,123.58034190000035,54501.24563112
2022-10-08,22:27:23.000,281,11046746,-795,0,1665268042,13055.642693929993,123.55214538000291,54501.31550232
2022-10-08,22:27:24.000,281,11046797,-795,0,1665268043,13055.689848100003,123.55214538000291,54501.357425040005
2022-10-08,22:27:25.000,281,11046771,-795,0,1665268044,13055.703320719993,123.55919451000227,54501.39236064
2022-10-08,22:27:26.000,281,11046785,-795,0,1665268045,13055.757211199998,123.56624364000163,54501.29454096
2022-10-08,22:27:27.000,281,11046749,-795,0,1665268046,13055.838046919998,123.5380471200042,54501.28056672001
2022-10-08,22:27:28.000,281,11046795,-795,0,1665268047,13055.851519539989,123.58034190000035,54501.42729624001
2022-10-08,22:27:29.000,281,11046768,-795,0,1665268048,13055.898673709999,123.60853841999779,54501.46223184
2022-10-08,22:27:30.000,281,11046796,-795,0,1665268049,13055.885201089994,123.58739102999971,54501.406334880005
2022-10-08,22:27:31.000,281,11046802,-795,0,1665268050,13055.885201089994,123.61558755000442,54501.308515200006
2022-10-08,22:27:32.000,281,11046751,-795,0,1665268051,13055.885201089994,123.62263668000378,54501.357425040005
2022-10-08,22:27:33.000,281,11046822,-795,0,1665268052,13055.871728469989,123.62968581000314,54501.3434508
2022-10-08,22:27:34.000,281,11046783,-795,0,1665268053,13055.858255849998,123.6367349400025,54501.32947656001
2022-10-08,22:27:35.000,281,11046800,-795,0,1665268054,13055.811101679988,123.67902971999865,54501.28056672001
2022-10-08,22:27:36.000,281,11046807,-795,0,1665268055,13055.804365369993,123.74952101999952,54501.308515200006
2022-10-08,22:27:37.000,281,11046777,-795,0,1665268056,13055.912146329989,123.71427537000272,54501.37838640001
2022-10-08,22:27:38.000,281,11046748,-795,0,1665268057,13055.905410019994,123.74952101999952,54501.4831932
2022-10-08,22:27:39.000,281,11046760,-795,0,1665268058,13055.891937399989,123.74952101999952,54501.39934776001
2022-10-08,22:27:40.000,281,11046787,-795,0,1665268059,13055.905410019994,123.72132450000208,54501.46223184
2022-10-08,22:27:41.000,281,11046807,-795,0,1665268060,13055.851519539989,123.79886493000231,54501.31550232
2022-10-08,22:27:42.000,281,11046727,-795,0,1665268061,13055.885201089994,123.81296319000103,54501.3434508
2022-10-08,22:27:43.000,281,11046801,-795,0,1665268062,13055.905410019994,123.82706144999975,54501.406334880005
2022-10-08,22:27:44.000,281,11046772,-795,0,1665268063,13055.885201089994,123.84820883999782,54501.36441216
2022-10-08,22:27:45.000,281,11046762,-795,0,1665268064,13055.925618949994,123.93279840000469,54501.39934776001
2022-10-08,22:27:46.000,281,11046773,-795,0,1665268065,13055.925618949994,123.93279840000469,54501.37838640001
2022-10-08,22:27:47.000,281,11046737,-795,0,1665268066,13055.905410019994,123.91870013999869,54501.38537352
2022-10-08,22:27:48.000,281,11046800,-795,0,1665268067,13055.878464779998,123.93279840000469,54501.38537352
2022-10-08,22:27:49.000,281,11046772,-795,0,1665268068,13055.811101679988,123.97509318000084,54501.2037084
2022-10-08,22:27:50.000,281,11046806,-795,0,1665268069,13055.838046919998,123.97509318000084,54501.37838640001
2022-10-08,22:27:51.000,281,11046780,-795,0,1665268070,13055.844783229993,123.99624056999892,54501.32947656001
2022-10-08,22:27:52.000,281,11046783,-795,0,1665268071,13055.750474889988,124.05968274000043,54501.35043792001
2022-10-08,22:27:53.000,281,11046783,-795,0,1665268072,13055.763947509993,124.14427230000001,54501.42030912001
2022-10-08,22:27:54.000,281,11046813,-795,0,1665268073,13055.777420129998,124.20066534000216,54501.43428336
2022-10-08,22:27:55.000,281,11046784,-795,0,1665268074,13055.676375479998,124.28525490000175,54501.44127048
2022-10-08,22:27:56.000,281,11046730,-795,0,1665268075,13055.609012380002,124.29935316000046,54501.37838640001
2022-10-08,22:27:57.000,281,11046780,-795,0,1665268076,13055.635957619997,124.41918837000412,54501.32947656001
2022-10-08,22:27:58.000,281,11046792,-795,0,1665268077,13055.642693929993,124.475581409999,54501.39934776001
2022-10-08,22:27:59.000,281,11046783,-795,0,1665268078,13055.541649279992,124.58131836000393,54501.35043792001
2022-10-08,22:28:00.000,281,11046765,-795,0,1665268079,13055.481022489992,124.60951488000137,54501.33646368
2022-10-08,22:28:01.000,281,11046765,-795,0,1665268080,13055.481022489992,124.70115357000032,54501.357425040005
2022-10-08,22:28:02.000,281,11046769,-795,0,1665268081,13055.460813559992,124.77869400000054,54501.287553840004
2022-10-08,22:28:03.000,281,11046780,-795,0,1665268082,13055.487758800002,124.83508704000269,54501.37838640001
2022-10-08,22:28:04.000,281,11046785,-795,0,1665268083,13055.427132010002,124.90557834000356,54501.32947656001
2022-10-08,22:28:05.000,281,11046785,-795,0,1665268084,13055.339559979991,125.01836442000058,54501.308515200006
2022-10-08,22:28:06.000,281,11046824,-795,0,1665268085,13055.299142119991,125.03951180999866,54501.30152808001
2022-10-08,22:28:07.000,281,11046795,-795,0,1665268086,13055.292405809996,125.06770833000337,54501.26659248
2022-10-08,22:28:08.000,281,11046797,-795,0,1665268087,13055.26546057,125.11000310999952,54501.32947656001
2022-10-08,22:28:09.000,281,11046757,-795,0,1665268088,13055.18462485,125.1452487600036,54501.36441216
2022-10-08,22:28:10.000,281,11046807,-795,0,1665268089,13055.19809746999,125.10295398000017,54501.35043792001
2022-10-08,22:28:11.000,281,11046791,-795,0,1665268090,13055.13747067999,125.1452487600036,54501.38537352
2022-10-08,22:28:12.000,281,11046785,-795,0,1665268091,13055.049898649995,125.13819963000424,54501.2037084
2022-10-08,22:28:13.000,281,11046792,-795,0,1665268092,13055.00274448,125.1452487600036,54501.140824320006
2022-10-08,22:28:14.000,281,11046828,-795,0,1665268093,13055.01621709999,125.18754353999975,54501.14781144
2022-10-08,22:28:15.000,281,11046783,-795,0,1665268094,13054.95559030999,125.19459266999911,54501.17575992
2022-10-08,22:28:16.000,281,11046784,-795,0,1665268095,13054.868018279994,125.21574006000446,54501.119862960004
2022-10-08,22:28:17.000,281,11046808,-795,0,1665268096,13054.87475458999,125.16639615000167,54501.10588872
2022-10-08,22:28:18.000,281,11046791,-795,0,1665268097,13054.868018279994,125.15934702000231,54501.189734160005
2022-10-08,22:28:19.000,281,11046743,-795,0,1665268098,13054.847809349994,125.20164179999847,54501.119862960004
2022-10-08,22:28:20.000,281,11046769,-795,0,1665268099,13054.75350100999,125.21574006000446,54501.08492736001
2022-10-08,22:28:21.000,281,11046786,-795,0,1665268100,13054.605302189993,125.21574006000446,54500.98012056
2022-10-08,22:28:22.000,281,11046758,-795,0,1665268101,13054.551411709988,125.22278919000382,54500.93121072
2022-10-08,22:28:23.000,281,11046770,-795,0,1665268102,13054.477312299998,125.20869092999783,54500.889288
2022-10-08,22:28:24.000,281,11046829,-795,0,1665268103,13054.383003959992,125.26508396999998,54500.903262240005
2022-10-08,22:28:25.000,281,11046798,-755,0,1665268104,13054.335849789997,125.27213309999934,54500.93819784
2022-10-08,22:28:26.000,281,11046790,-795,0,1665268105,13054.234805139997,125.25803484000062,54500.9591592
2022-10-08,22:28:27.000,281,11046768,-795,0,1665268106,13054.113551559996,125.25098571000126,54500.84736528001
2022-10-08,22:28:28.000,281,11046815,-795,0,1665268107,13054.066397390001,125.23688745000254,54500.784481200004
2022-10-08,22:28:29.000,281,11046821,-795,0,1665268108,13053.92493488,125.2791822299987,54500.77749408001
2022-10-08,22:28:30.000,281,11046813,-795,0,1665268109,13053.871044399995,125.26508396999998,54500.72159712
2022-10-08,22:28:31.000,281,11046804,-795,0,1665268110,13053.709372959995,125.2791822299987,54500.51198352001
2022-10-08,22:28:32.000,281,11046769,-795,0,1665268111,13053.63527354999,125.30032962000405,54500.6447388
2022-10-08,22:28:33.000,281,11046832,-795,0,1665268112,13053.588119379994,125.31442788000277,54500.59582896
2022-10-08,22:28:34.000,281,11046807,-795,0,1665268113,13053.581383069999,125.30032962000405,54500.69364864
2022-10-08,22:28:35.000,281,11046811,-795,0,1665268114,13053.514019969989,125.34967352999956,54500.67967440001
2022-10-08,22:28:36.000,281,11046751,-795,0,1665268115,13053.439920559998,125.32852614000149,54500.518970640005
2022-10-08,22:28:37.000,281,11046783,-795,0,1665268116,13053.406239009993,125.31442788000277,54500.45608656
2022-10-08,22:28:38.000,281,11046774,-795,0,1665268117,13053.298458049998,125.30032962000405,54500.3303184
2022-10-08,22:28:39.000,281,11046811,-795,0,1665268118,13053.318666979998,125.28623135999806,54500.49800928
2022-10-08,22:28:40.000,281,11046805,-795,0,1665268119,13053.264776499993,125.25098571000126,54500.449099440004
2022-10-08,22:28:41.000,281,11046797,-795,0,1665268120,13053.190677090002,125.29328049000469,54500.365254
2022-10-08,22:28:42.000,281,11046763,-795,0,1665268121,13053.082896129992,125.26508396999998,54500.39320248001
2022-10-08,22:28:43.000,281,11046819,-795,0,1665268122,13053.042478269992,125.30032962000405,54500.32333128001
2022-10-08,22:28:44.000,281,11046801,-795,0,1665268123,13053.022269339992,125.2439365800019,54500.33730552
2022-10-08,22:28:45.000,281,11046749,-795,0,1665268124,13052.887543140001,125.26508396999998,54500.183588880005
2022-10-08,22:28:46.000,281,11046803,-795,0,1665268125,13052.894279449996,125.2439365800019,54500.32333128001
2022-10-08,22:28:47.000,281,11046807,-795,0,1665268126,13052.840388969991,125.26508396999998,54500.16961464
2022-10-08,22:28:48.000,281,11046782,-795,0,1665268127,13052.7258717,125.22278919000382,54500.16262752
2022-10-08,22:28:49.000,281,11046778,-795,0,1665268128,13052.73934431999,125.2439365800019,54500.26743432
2022-10-08,22:28:50.000,281,11046787,-795,0,1665268129,13052.611354429995,125.18754353999975,54499.98794952001
2022-10-08,22:28:51.000,281,11046748,-795,0,1665268130,13052.63829966999,125.20164179999847,54500.09974344
2022-10-08,22:28:52.000,281,11046814,-795,0,1665268131,13052.60461812,125.16639615000167,54500.16262752
2022-10-08,22:28:53.000,281,11046819,-795,0,1665268132,13052.53725501999,125.16639615000167,54500.064807840005
2022-10-08,22:28:54.000,281,11046761,-795,0,1665268133,13052.45641929999,125.17344528000103,54500.00891088001
2022-10-08,22:28:55.000,281,11046800,-795,0,1665268134,13052.48336454,125.15934702000231,54499.93205256
2022-10-08,22:28:56.000,281,11046811,-795,0,1665268135,13052.37558357999,125.17344528000103,54499.92506544
2022-10-08,22:28:57.000,281,11046778,-795,0,1665268136,13052.449682989994,125.0959048500008,54500.02288512
2022-10-08,22:28:58.000,281,11046795,-795,0,1665268137,13052.389056199994,125.11000310999952,54500.07878208001
2022-10-08,22:28:59.000,281,11046751,-795,0,1665268138,13052.321693099999,125.12410136999824,54500.02288512
2022-10-08,22:29:00.000,281,11046797,-795,0,1665268139,13052.308220479994,125.06065920000401,54499.9809624
2022-10-08,22:29:01.000,281,11046778,-795,0,1665268140,13052.180230589998,125.03951180999866,54499.88314272
2022-10-08,22:29:02.000,281,11046752,-795,0,1665268141,13052.160021659998,125.01131529000122,54499.88314272
2022-10-08,22:29:03.000,281,11046771,-795,0,1665268142,13052.133076419988,124.91967660000228,54499.96000104001
2022-10-08,22:29:04.000,281,11046796,-795,0,1665268143,13052.085922249993,124.83508704000269,54499.93903968001
2022-10-08,22:29:05.000,281,11046778,-795,0,1665268144,13052.011822840002,124.86328356000013,54499.918078320006
2022-10-08,22:29:06.000,281,11046764,-795,0,1665268145,13051.991613910002,124.79984138999862,54499.91109120001
2022-10-08,22:29:07.000,281,11046798,-795,0,1665268146,13051.984877599993,124.79984138999862,54499.93903968001
2022-10-08,22:29:08.000,281,11046767,-795,0,1665268147,13051.924250809992,124.71525182999903,54499.92506544
2022-10-08,22:29:09.000,281,11046804,-795,0,1665268148,13051.863624019992,124.73639922000439,54499.86916848001
2022-10-08,22:29:10.000,281,11046811,-795,0,1665268149,13051.829942470002,124.71525182999903,54499.848207120005
2022-10-08,22:29:11.000,281,11046789,-795,0,1665268150,13051.762579369992,124.70115357000032,54499.76436168
2022-10-08,22:29:12.000,281,11046812,-795,0,1665268151,13051.735634129996,124.6870553100016,54499.729426080004
2022-10-08,22:29:13.000,281,11046805,-795,0,1665268152,13051.708688890001,124.65885879000416,54499.76436168
2022-10-08,22:29:14.000,281,11046790,-795,0,1665268153,13051.701952579991,124.63066226999945,54499.68750336
2022-10-08,22:29:15.000,281,11046768,-795,0,1665268154,13051.54028113999,124.54607270999986,54499.51981248
2022-10-08,22:29:16.000,281,11046811,-795,0,1665268155,13051.493126969996,124.42623750000348,54499.33116024
2022-10-08,22:29:17.000,281,11046775,-795,0,1665268156,13051.621116859991,124.31345141999918,54499.30321176
2022-10-08,22:29:18.000,281,11046766,-795,0,1665268157,13051.755843059997,124.2923040300011,54499.275263280004
2022-10-08,22:29:19.000,281,11046799,-795,0,1665268158,13051.836678779997,124.36279533000197,54499.31019888
2022-10-08,22:29:20.000,281,11046728,-795,0,1665268159,13051.789524610002,124.46148315000028,54499.31019888
2022-10-08,22:29:21.000,281,11046849,-795,0,1665268160,13051.762579369992,124.5390235800005,54499.38007008
2022-10-08,22:29:22.000,281,11046769,-795,0,1665268161,13051.715425199996,124.52492532000178,54499.40103144
2022-10-08,22:29:23.000,281,11046788,-795,0,1665268162,13051.661534719991,124.51787619000243,54499.36609584001
2022-10-08,22:29:24.000,281,11046740,-795,0,1665268163,13051.701952579991,124.49672880000435,54499.4219928
2022-10-08,22:29:25.000,281,11046803,-795,0,1665268164,13051.722161509992,124.46853227999964,54499.40103144
2022-10-08,22:29:26.000,281,11046803,-795,0,1665268165,13051.762579369992,124.39099184999941,54499.463915520006
2022-10-08,22:29:27.000,281,11046810,-795,0,1665268166,13051.816469849997,124.38394272000005,54499.35910872
2022-10-08,22:29:28.000,281,11046787,-795,0,1665268167,13051.890569260002,124.32050054999854,54499.37308296
2022-10-08,22:29:29.000,281,11046815,-795,0,1665268168,13051.978141289997,124.24296011999832,54499.43596704001
2022-10-08,22:29:30.000,281,11046780,-795,0,1665268169,13052.106131179993,124.08787925999786,54499.40801856001
2022-10-08,22:29:31.000,281,11046784,-795,0,1665268170,13052.247593689994,124.01033883000491,54499.42897992
2022-10-08,22:29:32.000,281,11046809,-795,0,1665268171,13052.39579250999,124.04558448000171,54499.33116024
2022-10-08,22:29:33.000,281,11046767,-795,0,1665268172,13052.409265129994,124.14427230000001,54499.345134480005
2022-10-08,22:29:34.000,281,11046772,-795,0,1665268173,13052.33516571999,124.18656708000344,54499.38705720001
2022-10-08,22:29:35.000,281,11046783,-795,0,1665268174,13052.274538929989,124.13722317000065,54499.43596704001
2022-10-08,22:29:36.000,281,11046788,-795,0,1665268175,13052.234121069989,124.05263361000107,54499.415005680006
2022-10-08,22:29:37.000,281,11046796,-795,0,1665268176,13052.301484169999,123.9821423100002,54499.491864
2022-10-08,22:29:38.000,281,11046777,-795,0,1665268177,13052.321693099999,123.93279840000469,54499.58968368
2022-10-08,22:29:39.000,281,11046765,-795,0,1665268178,13052.288011549994,123.8834544900019,54499.60365792001
2022-10-08,22:29:40.000,281,11046765,-795,0,1665268179,13052.294747859989,123.86230710000382,54499.60365792001
2022-10-08,22:29:41.000,281,11046784,-795,0,1665268180,13052.288011549994,123.82001232000039,54499.54776096
2022-10-08,22:29:42.000,281,11046771,-795,0,1665268181,13052.281275239999,123.72837363000144,54499.54077384
2022-10-08,22:29:43.000,281,11046814,-795,0,1665268182,13052.308220479994,123.7354227600008,54499.57570944001
2022-10-08,22:29:44.000,281,11046830,-795,0,1665268183,13052.321693099999,123.70722624000337,54499.53378672001
2022-10-08,22:29:45.000,281,11046786,-795,0,1665268184,13052.341902029999,123.70722624000337,54499.631606400006
2022-10-08,22:29:46.000,281,11046807,-795,0,1665268185,13052.33516571999,123.69312798000465,54499.62461928001
2022-10-08,22:29:47.000,281,11046789,-795,0,1665268186,13052.308220479994,123.700177110004,54499.54077384
2022-10-08,22:29:48.000,281,11046780,-795,0,1665268187,13052.348638339994,123.700177110004,54499.53378672001
2022-10-08,22:29:49.000,281,11046808,-795,0,1665268188,13052.33516571999,123.75657014999888,54499.54077384
2022-10-08,22:29:50.000,281,11046765,-795,0,1665268189,13052.348638339994,123.79181580000295,54499.45692840001
2022-10-08,22:29:51.000,281,11046791,-795,0,1665268190,13052.274538929989,123.89050362000125,54499.415005680006
2022-10-08,22:29:52.000,281,11046773,-795,0,1665268191,13052.314956789989,123.8834544900019,54499.4219928
2022-10-08,22:29:53.000,281,11046792,-795,0,1665268192,13052.362110959999,123.95394579000276,54499.54077384
2022-10-08,22:29:54.000,281,11046771,-795,0,1665268193,13052.40252882,124.03853535000235,54499.512825360005
2022-10-08,22:29:55.000,281,11046783,-795,0,1665268194,13052.389056199994,124.05968274000043,54499.5267996
2022-10-08,22:29:56.000,281,11046771,-795,0,1665268195,13052.382319889999,124.10902665000322,54499.54077384
2022-10-08,22:29:57.000,281,11046801,-795,0,1665268196,13052.382319889999,124.20771447000152,54499.54776096
2022-10-08,22:29:58.000,281,11046788,-795,0,1665268197,13052.382319889999,124.25000924999767,54499.51981248
2022-10-08,22:29:59.000,281,11046760,-755,0,1665268198,13052.382319889999,124.3275496799979,54499.491864
2022-10-08,22:30:00.000,281,11046775,-795,0,1665268199,13052.42273775,124.39099184999941,54499.47788976
2022-10-08,22:30:01.000,281,11046793,-795,0,1665268200,13052.47662822999,124.41213924000476,54499.53378672001
2022-10-08,22:30:02.000,281,11046785,-795,0,1665268201,13052.469891919995,124.4403357600022,54499.54776096
2022-10-08,22:30:03.000,281,11046812,-795,0,1665268202,13052.55746394999,124.46148315000028,54499.56872232
2022-10-08,22:30:04.000,281,11046786,-795,0,1665268203,13052.66524491,124.49672880000435,54499.561735200004
2022-10-08,22:30:05.000,281,11046820,-795,0,1665268204,13052.65850859999,124.49672880000435,54499.54776096
2022-10-08,22:30:06.000,281,11046824,-795,0,1665268205,13052.68545384,124.53197445000114,54499.50583824001
2022-10-08,22:30:07.000,281,11046797,-795,0,1665268206,13052.70566277,124.5390235800005,54499.42897992
2022-10-08,22:30:08.000,281,11046807,-795,0,1665268207,13052.799971109991,124.53197445000114,54499.54077384
2022-10-08,22:30:09.000,281,11046783,-795,0,1665268208,13052.82691635,124.52492532000178,54499.61763216
2022-10-08,22:30:10.000,281,11046781,-795,0,1665268209,13052.907752070001,124.46853227999964,54499.68750336
2022-10-08,22:30:11.000,281,11046807,-795,0,1665268210,13052.914488379996,124.46853227999964,54499.70147760001
2022-10-08,22:30:12.000,281,11046754,-795,0,1665268211,13052.894279449996,124.40509010999813,54499.61763216
2022-10-08,22:30:13.000,281,11046743,-795,0,1665268212,13052.901015759991,124.33459881000454,54499.666542
2022-10-08,22:30:14.000,281,11046753,-795,0,1665268213,13052.880806829991,124.30640228999982,54499.55474808001
2022-10-08,22:30:15.000,281,11046787,-795,0,1665268214,13052.880806829991,124.26410751000367,54499.60365792001
2022-10-08,22:30:16.000,281,11046804,-795,0,1665268215,13052.82691635,124.20771447000152,54499.56872232
2022-10-08,22:30:17.000,281,11046765,-795,0,1665268216,13052.793234799996,124.20066534000216,54499.47090264
2022-10-08,22:30:18.000,281,11046768,-795,0,1665268217,13052.779762179991,124.15837055999873,54499.48487688001
2022-10-08,22:30:19.000,281,11046803,-795,0,1665268218,13052.752816939996,124.18656708000344,54499.51981248
2022-10-08,22:30:20.000,281,11046798,-795,0,1665268219,13052.7258717,124.25000924999767,54499.463915520006
2022-10-08,22:30:21.000,281,11046787,-795,0,1665268220,13052.752816939996,124.30640228999982,54499.45692840001
2022-10-08,22:30:22.000,281,11046779,-795,0,1665268221,13052.82691635,124.36984446000133,54499.442954160004
2022-10-08,22:30:23.000,281,11046766,-795,0,1665268222,13052.934697309996,124.3416479400039,54499.40103144
2022-10-08,22:30:24.000,281,11046818,-795,0,1665268223,13053.055950889997,124.35574620000261,54499.44994128
2022-10-08,22:30:25.000,281,11046835,-795,0,1665268224,13053.109841370002,124.32050054999854,54499.47788976
2022-10-08,22:30:26.000,281,11046793,-795,0,1665268225,13053.183940779993,124.34869707000325,54499.47788976
2022-10-08,22:30:27.000,281,11046763,-795,0,1665268226,13053.170468160002,124.40509010999813,54499.45692840001
2022-10-08,22:30:28.000,281,11046748,-795,0,1665268227,13053.231094950002,124.43328663000284,54499.49885112
2022-10-08,22:30:29.000,281,11046798,-795,0,1665268228,13053.237831259998,124.48967966999771,54499.48487688001
2022-10-08,22:30:30.000,281,11046804,-795,0,1665268229,13053.284985429993,124.60951488000137,54499.44994128
2022-10-08,22:30:31.000,281,11046781,-795,0,1665268230,13053.298458049998,124.6518096600048,54499.415005680006
2022-10-08,22:30:32.000,281,11046802,-795,0,1665268231,13053.352348529988,124.72230095999839,54499.42897992
2022-10-08,22:30:33.000,281,11046804,-795,0,1665268232,13053.399502699998,124.80689051999798,54499.44994128
2022-10-08,22:30:34.000,281,11046801,-795,0,1665268233,13053.493811039989,124.87033268999949,54499.512825360005
2022-10-08,22:30:35.000,281,11046787,-795,0,1665268234,13053.527492589994,124.91262747000292,54499.57570944001
2022-10-08,22:30:36.000,281,11046714,-795,0,1665268235,13053.567910449994,124.96902050999779,54499.5267996
2022-10-08,22:30:37.000,281,11046824,-795,0,1665268236,13053.57464675999,125.0324626799993,54499.50583824001
2022-10-08,22:30:38.000,281,11046794,-795,0,1665268237,13053.55443782999,125.08180659000209,54499.512825360005
2022-10-08,22:30:39.000,281,11046776,-795,0,1665268238,13053.601591999999,125.07475746000273,54499.58968368
2022-10-08,22:30:40.000,281,11046817,-795,0,1665268239,13053.67569140999,125.11000310999952,54499.5966708
2022-10-08,22:30:41.000,281,11046776,-795,0,1665268240,13053.68242772,125.10295398000017,54499.57570944001
2022-10-08,22:30:42.000,281,11046831,-795,0,1665268241,13053.74305451,125.11000310999952,54499.63859352
2022-10-08,22:30:43.000,281,11046824,-795,0,1665268242,13053.75652712999,125.10295398000017,54499.67352912001
2022-10-08,22:30:44.000,281,11046758,-795,0,1665268243,13053.850835469995,125.10295398000017,54499.58968368
2022-10-08,22:30:45.000,281,11046791,-795,0,1665268244,13053.83736284999,125.08885572000145,54499.610645040004
2022-10-08,22:30:46.000,281,11046808,-795,0,1665268245,13053.81715391999,125.0324626799993,54499.55474808001
2022-10-08,22:30:47.000,281,11046808,-795,0,1665268246,13053.85757177999,125.06770833000337,54499.50583824001
2022-10-08,22:30:48.000,281,11046791,-795,0,1665268247,13053.891253329995,125.08885572000145,54499.63859352
2022-10-08,22:30:49.000,281,11046803,-795,0,1665268248,13053.972089049996,125.03951180999866,54499.79231016001
2022-10-08,22:30:50.000,281,11046776,-795,0,1665268249,13053.999034289991,125.08180659000209,54499.75737456
2022-10-08,22:30:51.000,281,11046797,-795,0,1665268250,13053.992297979996,125.06770833000337,54499.848207120005
2022-10-08,22:30:52.000,281,11046799,-795,0,1665268251,13053.88451702,125.11000310999952,54499.7364132
2022-10-08,22:30:53.000,281,11046857,-795,0,1665268252,13053.89798963999,125.08885572000145,54499.680516240005
2022-10-08,22:30:54.000,281,11046816,-795,0,1665268253,13053.95861642999,125.01131529000122,54499.7364132
2022-10-08,22:30:55.000,281,11046750,-795,0,1665268254,13053.90472595,125.05361007000465,54499.67352912001
2022-10-08,22:30:56.000,281,11046786,-795,0,1665268255,13053.87778070999,125.01131529000122,54499.582696560006
2022-10-08,22:30:57.000,281,11046763,-795,0,1665268256,13053.89798963999,124.94787311999971,54499.63859352
2022-10-08,22:30:58.000,281,11046798,-795,0,1665268257,13053.931671189996,124.8985292100042,54499.7364132
2022-10-08,22:30:59.000,281,11046816,-795,0,1665268258,13053.94514381,124.84918530000141,54499.68750336
2022-10-08,22:31:00.000,281,11046821,-795,0,1665268259,13053.96535274,124.7504974800031,54499.70147760001
2022-10-08,22:31:01.000,281,11046803,-795,0,1665268260,13053.891253329995,124.68000618000224,54499.63859352
2022-10-08,22:31:02.000,281,11046776,-795,0,1665268261,13053.92493488,124.60246575000201,54499.62461928001
2022-10-08,22:31:03.000,281,11046799,-795,0,1665268262,13053.90472595,124.58131836000393,54499.65256776001
2022-10-08,22:31:04.000,281,11046777,-795,0,1665268263,13053.891253329995,124.48263053999835,54499.55474808001
2022-10-08,22:31:05.000,281,11046763,-795,0,1665268264,13053.94514381,124.4403357600022,54499.57570944001
2022-10-08,22:31:06.000,281,11046796,-795,0,1665268265,13054.019243219991,124.41918837000412,54499.58968368
2022-10-08,22:31:07.000,281,11046758,-795,0,1665268266,13054.133760489996,124.39099184999941,54499.610645040004
2022-10-08,22:31:08.000,281,11046785,-795,0,1665268267,13054.308904550002,124.3416479400039,54499.512825360005
2022-10-08,22:31:09.000,281,11046781,-795,0,1665268268,13054.389740270002,124.20066534000216,54499.47788976
2022-10-08,22:31:10.000,281,11046769,-795,0,1665268269,13054.430158130002,124.0808301299985,54499.51981248
2022-10-08,22:31:11.000,281,11046814,-795,0,1665268270,13054.362795029992,124.03853535000235,54499.58968368
2022-10-08,22:31:12.000,281,11046781,-795,0,1665268271,13054.241541449992,124.05968274000043,54499.491864
2022-10-08,22:31:13.000,281,11046810,-795,0,1665268272,13054.228068830002,124.15837055999873,54499.5267996
2022-10-08,22:31:14.000,281,11046765,-795,0,1665268273,13054.201123589992,124.23591098999896,54499.68750336
2022-10-08,22:31:15.000,281,11046770,-795,0,1665268274,13054.180914659992,124.33459881000454,54499.70147760001
2022-10-08,22:31:16.000,281,11046811,-795,0,1665268275,13054.167442040001,124.34869707000325,54499.680516240005
2022-10-08,22:31:17.000,281,11046814,-795,0,1665268276,13054.079870009991,124.46148315000028,54499.57570944001
2022-10-08,22:31:18.000,281,11046765,-795,0,1665268277,13054.120287869991,124.45443402000092,54499.5966708
2022-10-08,22:31:19.000,281,11046778,-795,0,1665268278,13054.086606320001,124.52492532000178,54499.5966708
2022-10-08,22:31:20.000,281,11046808,-795,0,1665268279,13054.086606320001,124.51787619000243,54499.57570944001
2022-10-08,22:31:21.000,281,11046753,-795,0,1665268280,13054.133760489996,124.51082706000307,54499.5966708
2022-10-08,22:31:22.000,281,11046810,-795,0,1665268281,13054.180914659992,124.5390235800005,54499.631606400006
2022-10-08,22:31:23.000,281,11046779,-795,0,1665268282,13054.228068830002,124.56722009999794,54499.65256776001
2022-10-08,22:31:24.000,281,11046766,-795,0,1665268283,13054.315640859997,124.53197445000114,54499.58968368
2022-10-08,22:31:25.000,281,11046757,-795,0,1665268284,13054.308904550002,124.51787619000243,54499.60365792001
2022-10-08,22:31:26.000,281,11046764,-795,0,1665268285,13054.342586099992,124.54607270999986,54499.491864
2022-10-08,22:31:27.000,281,11046804,-795,0,1665268286,13054.396476579997,124.5883674900033,54499.49885112
2022-10-08,22:31:28.000,281,11046797,-795,0,1665268287,13054.450367060002,124.58131836000393,54499.63859352
2022-10-08,22:31:29.000,281,11046804,-795,0,1665268288,13054.470575990003,124.63066226999945,54499.68750336
2022-10-08,22:31:30.000,281,11046778,-795,0,1665268289,13054.551411709988,124.62361314000009,54499.70846472
2022-10-08,22:31:31.000,281,11046812,-795,0,1665268290,13054.571620639988,124.63066226999945,54499.799297280006
2022-10-08,22:31:32.000,281,11046813,-555,0,1665268291,13054.645720049994,124.61656401000073,54499.750387440006
2022-10-08,22:31:33.000,281,11046765,-795,0,1665268292,13054.632247429989,124.60246575000201,54499.82025864001
2022-10-08,22:31:34.000,281,11046808,-795,0,1665268293,13054.625511119993,124.63066226999945,54499.78532304
2022-10-08,22:31:35.000,281,11046812,-795,0,1665268294,13054.638983739998,124.60951488000137,54499.8062844
2022-10-08,22:31:36.000,281,11046779,-795,0,1665268295,13054.564884329993,124.57426923000457,54499.680516240005
2022-10-08,22:31:37.000,281,11046794,-795,0,1665268296,13054.598565879998,124.56017096999858,54499.68750336
2022-10-08,22:31:38.000,281,11046781,-795,0,1665268297,13054.672665289989,124.5390235800005,54499.778335920004
2022-10-08,22:31:39.000,281,11046811,-795,0,1665268298,13054.679401599999,124.49672880000435,54499.81327152
2022-10-08,22:31:40.000,281,11046758,-795,0,1665268299,13054.686137909994,124.46853227999964,54499.8062844
2022-10-08,22:31:41.000,281,11046828,-795,0,1665268300,13054.672665289989,124.41918837000412,54499.71545184
2022-10-08,22:31:42.000,281,11046767,-795,0,1665268301,13054.652456359989,124.39804097999877,54499.76436168
2022-10-08,22:31:43.000,281,11046777,-795,0,1665268302,13054.692874219989,124.30640228999982,54499.86218136
2022-10-08,22:31:44.000,281,11046803,-795,0,1665268303,13054.686137909994,124.2288618599996,54499.89012984001
2022-10-08,22:31:45.000,281,11046793,-795,0,1665268304,13054.679401599999,124.17246882000472,54499.89012984001
2022-10-08,22:31:46.000,281,11046825,-795,0,1665268305,13054.713083149989,124.15132142999937,54499.88314272
2022-10-08,22:31:47.000,281,11046822,-795,0,1665268306,13054.733292079989,124.08787925999786,54499.90410408
2022-10-08,22:31:48.000,281,11046763,-795,0,1665268307,13054.692874219989,124.07378099999914,54499.83423288
2022-10-08,22:31:49.000,281,11046792,-795,0,1665268308,13054.75350100999,124.00328969999828,54499.799297280006
2022-10-08,22:31:50.000,281,11046812,-795,0,1665268309,13054.692874219989,123.96804405000148,54499.85519424
2022-10-08,22:31:51.000,281,11046758,-795,0,1665268310,13054.75350100999,123.9468966600034,54499.90410408
2022-10-08,22:31:52.000,281,11046808,-795,0,1665268311,13054.726555769994,123.93984753000404,54499.81327152
2022-10-08,22:31:53.000,281,11046819,-795,0,1665268312,13054.645720049994,123.93279840000469,54499.90410408
2022-10-08,22:31:54.000,281,11046766,-795,0,1665268313,13054.699610529999,123.92574926999805,54499.8062844
2022-10-08,22:31:55.000,281,11046795,-795,0,1665268314,13054.699610529999,123.9468966600034,54499.90410408
2022-10-08,22:31:56.000,281,11046787,-795,0,1665268315,13054.598565879998,123.9468966600034,54499.84122000001
2022-10-08,22:31:57.000,281,11046790,-795,0,1665268316,13054.605302189993,123.96099492000212,54499.8062844
2022-10-08,22:31:58.000,281,11046691,-795,0,1665268317,13054.591829569988,123.96804405000148,54499.84122000001
2022-10-08,22:31:59.000,281,11046807,-795,0,1665268318,13054.625511119993,124.01033883000491,54499.8062844
2022-10-08,22:32:00.000,281,11046786,-795,0,1665268319,13054.571620639988,124.03853535000235,54499.79231016001
2022-10-08,22:32:01.000,281,11046805,-795,0,1665268320,13054.517730159998,124.03148622000299,54499.8062844
2022-10-08,22:32:02.000,281,11046790,-795,0,1665268321,13054.598565879998,124.07378099999914,54499.84122000001
2022-10-08,22:32:03.000,281,11046775,-795,0,1665268322,13054.632247429989,124.08787925999786,54499.83423288
2022-10-08,22:32:04.000,281,11046763,-795,0,1665268323,13054.652456359989,124.11607578000257,54499.86916848001
2022-10-08,22:32:05.000,281,11046813,-795,0,1665268324,13054.578356949998,124.15132142999937,54499.69449048
2022-10-08,22:32:06.000,281,11046780,-795,0,1665268325,13054.612038499989,124.23591098999896,54499.72243896001
2022-10-08,22:32:07.000,281,11046804,-795,0,1665268326,13054.692874219989,124.1936162100028,54499.7364132
2022-10-08,22:32:08.000,281,11046772,-795,0,1665268327,13054.659192669998,124.24296011999832,54499.729426080004
2022-10-08,22:32:09.000,281,11046792,-795,0,1665268328,13054.726555769994,124.23591098999896,54499.76436168
2022-10-08,22:32:10.000,281,11046763,-795,0,1665268329,13054.740028389999,124.27820577000239,54499.75737456
2022-10-08,22:32:11.000,281,11046866,-795,0,1665268330,13054.760237319999,124.28525490000175,54499.75737456
2022-10-08,22:32:12.000,281,11046718,-795,0,1665268331,13054.760237319999,124.27115664000303,54499.778335920004
2022-10-08,22:32:13.000,281,11046802,-795,0,1665268332,13054.847809349994,124.27820577000239,54499.778335920004
2022-10-08,22:32:14.000,281,11046839,-795,0,1665268333,13054.83433672999,124.2288618599996,54499.79231016001
2022-10-08,22:32:15.000,281,11046809,-795,0,1665268334,13054.888227209995,124.22181273000024,54499.750387440006
2022-10-08,22:32:16.000,281,11046816,-795,0,1665268335,13054.8814909,124.1936162100028,54499.82025864001
2022-10-08,22:32:17.000,281,11046805,-795,0,1665268336,13054.868018279994,124.16541968999809,54499.74340032001
2022-10-08,22:32:18.000,281,11046810,-795,0,1665268337,13054.928645069995,124.10902665000322,54499.77134880001
2022-10-08,22:32:19.000,281,11046722,-795,0,1665268338,13054.98253555,124.05263361000107,54499.76436168
2022-10-08,22:32:20.000,281,11046779,-795,0,1665268339,13054.96232662,124.00328969999828,54499.83423288
2022-10-08,22:32:21.000,281,11046794,-795,0,1665268340,13054.93538137999,123.92574926999805,54499.76436168
2022-10-08,22:32:22.000,281,11046782,-795,0,1665268341,13054.90169983,123.87640536000254,54499.77134880001
2022-10-08,22:32:23.000,281,11046799,-795,0,1665268342,13054.95559030999,123.82706144999975,54499.8062844
2022-10-08,22:32:24.000,281,11046759,-795,0,1665268343,13054.92190876,123.78476667000359,54499.897116960004
2022-10-08,22:32:25.000,281,11046777,-795,0,1665268344,13054.89496351999,123.74952101999952,54499.799297280006
2022-10-08,22:32:26.000,281,11046785,-795,0,1665268345,13054.85454565999,123.68607884999801,54499.85519424
2022-10-08,22:32:27.000,281,11046783,-795,0,1665268346,13054.800655179999,123.64378407000186,54499.799297280006
2022-10-08,22:32:28.000,281,11046797,-795,0,1665268347,13054.827600419994,123.62263668000378,54499.82025864001
2022-10-08,22:32:29.000,281,11046765,-795,0,1665268348,13054.766973629994,123.6367349400025,54499.69449048
2022-10-08,22:32:30.000,281,11046793,-795,0,1665268349,13054.726555769994,123.59444015999907,54499.70147760001
2022-10-08,22:32:31.000,281,11046820,-795,0,1665268350,13054.672665289989,123.58034190000035,54499.64558064
2022-10-08,22:32:32.000,281,11046761,-795,0,1665268351,13054.591829569988,123.62968581000314,54499.63859352
2022-10-08,22:32:33.000,281,11046780,-795,0,1665268352,13054.537939089998,123.62263668000378,54499.62461928001
2022-10-08,22:32:34.000,281,11046756,-795,0,1665268353,13054.504257539993,123.68607884999801,54499.70846472
2022-10-08,22:32:35.000,281,11046750,-795,0,1665268354,13054.484048609993,123.74952101999952,54499.64558064
2022-10-08,22:32:36.000,281,11046715,-795,0,1665268355,13054.430158130002,123.77771754000423,54499.65256776001
2022-10-08,22:32:37.000,281,11046741,-795,0,1665268356,13054.389740270002,123.82706144999975,54499.51981248
2022-10-08,22:32:38.000,281,11046755,-795,0,1665268357,13054.430158130002,123.91870013999869,54499.50583824001
2022-10-08,22:32:39.000,281,11046810,-795,0,1665268358,13054.463839679993,123.98919143999956,54499.50583824001
2022-10-08,22:32:40.000,281,11046785,-795,0,1665268359,13054.484048609993,124.05968274000043,54499.54776096
2022-10-08,22:32:41.000,281,11046791,-795,0,1665268360,13054.484048609993,124.12312491000193,54499.48487688001
2022-10-08,22:32:42.000,281,11046782,-795,0,1665268361,13054.537939089998,124.1936162100028,54499.53378672001
2022-10-08,22:32:43.000,281,11046780,-795,0,1665268362,13054.517730159998,124.2288618599996,54499.442954160004
2022-10-08,22:32:44.000,281,11046794,-795,0,1665268363,13054.551411709988,124.31345141999918,54499.54077384
2022-10-08,22:32:45.000,281,11046804,-795,0,1665268364,13054.578356949998,124.36984446000133,54499.53378672001
2022-10-08,22:32:46.000,281,11046793,-795,0,1665268365,13054.551411709988,124.42623750000348,54499.491864
2022-10-08,22:32:47.000,281,11046794,-795,0,1665268366,13054.531202779988,124.44738489000156,54499.40103144
2022-10-08,22:32:48.000,281,11046797,-795,0,1665268367,13054.524466469993,124.51787619000243,54499.38007008
2022-10-08,22:32:49.000,281,11046778,-795,0,1665268368,13054.558148019998,124.51082706000307,54499.491864
2022-10-08,22:32:50.000,281,11046806,-795,0,1665268369,13054.558148019998,124.51082706000307,54499.50583824001
2022-10-08,22:32:51.000,281,11046780,-795,0,1665268370,13054.564884329993,124.52492532000178,54499.49885112
2022-10-08,22:32:52.000,281,11046804,-795,0,1665268371,13054.497521229998,124.48263053999835,54499.38007008
2022-10-08,22:32:53.000,281,11046766,-795,0,1665268372,13054.537939089998,124.54607270999986,54499.45692840001
2022-10-08,22:32:54.000,281,11046753,-795,0,1665268373,13054.510993849988,124.52492532000178,54499.463915520006
2022-10-08,22:32:55.000,281,11046768,-795,0,1665268374,13054.490784920003,124.46853227999964,54499.4219928
2022-10-08,22:32:56.000,281,11046751,-795,0,1665268375,13054.497521229998,124.4403357600022,54499.35910872
2022-10-08,22:32:57.000,281,11046798,-795,0,1665268376,13054.504257539993,124.41213924000476,54499.442954160004
2022-10-08,22:32:58.000,281,11046743,-795,0,1665268377,13054.591829569988,124.37689359000069,54499.50583824001
2022-10-08,22:32:59.000,281,11046777,-755,0,1665268378,13054.625511119993,124.34869707000325,54499.415005680006
2022-10-08,22:33:00.000,281,11046722,-795,0,1665268379,13054.652456359989,124.31345141999918,54499.4219928
2022-10-08,22:33:01.000,281,11046780,-795,0,1665268380,13054.612038499989,124.24296011999832,54499.296224640006
2022-10-08,22:33:02.000,281,11046745,-795,0,1665268381,13054.625511119993,124.21476360000088,54499.345134480005
2022-10-08,22:33:03.000,281,11046768,-795,0,1665268382,13054.699610529999,124.18656708000344,54499.47788976
2022-10-08,22:33:04.000,281,11046809,-795,0,1665268383,13054.746764699994,124.1301740400013,54499.42897992
2022-10-08,22:33:05.000,281,11046761,-795,0,1665268384,13054.719819459999,124.06673186999978,54499.394044320004
2022-10-08,22:33:06.000,281,11046777,-795,0,1665268385,13054.75350100999,124.05263361000107,54499.491864
2022-10-08,22:33:07.000,281,11046789,-795,0,1665268386,13054.807391489994,124.01033883000491,54499.55474808001
2022-10-08,22:33:08.000,281,11046772,-795,0,1665268387,13054.83433672999,123.99624056999892,54499.561735200004
2022-10-08,22:33:09.000,281,11046763,-795,0,1665268388,13054.87475458999,124.02443709000363,54499.50583824001
2022-10-08,22:33:10.000,281,11046784,-795,0,1665268389,13054.83433672999,123.9821423100002,54499.50583824001
2022-10-08,22:33:11.000,281,11046793,-795,0,1665268390,13054.827600419994,123.97509318000084,54499.38007008
2022-10-08,22:33:12.000,281,11046752,-795,0,1665268391,13054.8814909,123.97509318000084,54499.44994128
2022-10-08,22:33:13.000,281,11046820,-795,0,1665268392,13054.94211769,123.95394579000276,54499.512825360005
2022-10-08,22:33:14.000,281,11046785,-795,0,1665268393,13054.969062929995,123.91870013999869,54499.512825360005
2022-10-08,22:33:15.000,281,11046813,-795,0,1665268394,13054.96232662,123.93279840000469,54499.512825360005
2022-10-08,22:33:16.000,281,11046712,-795,0,1665268395,13055.009480789995,123.9821423100002,54499.50583824001
2022-10-08,22:33:17.000,281,11046786,-795,0,1665268396,13054.99600816999,123.92574926999805,54499.42897992
2022-10-08,22:33:18.000,281,11046765,-795,0,1665268397,13054.96232662,123.93984753000404,54499.442954160004
2022-10-08,22:33:19.000,281,11046782,-795,0,1665268398,13055.02295341,123.96804405000148,54499.47090264
2022-10-08,22:33:20.000,281,11046746,-755,0,1665268399,13055.05663495999,123.9821423100002,54499.512825360005
2022-10-08,22:33:21.000,281,11046791,-795,0,1665268400,13055.029689719995,123.98919143999956,54499.47090264
2022-10-08,22:33:22.000,281,11046795,-795,0,1665268401,13055.049898649995,123.98919143999956,54499.491864
2022-10-08,22:33:23.000,281,11046754,-795,0,1665268402,13055.090316509995,124.01738796000427,54499.55474808001
2022-10-08,22:33:24.000,281,11046751,-795,0,1665268403,13055.17788853999,124.00328969999828,54499.582696560006
2022-10-08,22:33:25.000,281,11046771,-795,0,1665268404,13055.150943299996,124.02443709000363,54499.50583824001
2022-10-08,22:33:26.000,281,11046816,-795,0,1665268405,13055.211570089996,124.03853535000235,54499.582696560006
2022-10-08,22:33:27.000,281,11046770,-795,0,1665268406,13055.20483378,124.0808301299985,54499.44994128
2022-10-08,22:33:28.000,281,11046784,-795,0,1665268407,13055.218306399991,124.05968274000043,54499.48487688001
2022-10-08,22:33:29.000,281,11046782,-795,0,1665268408,13055.26546057,124.03853535000235,54499.56872232
2022-10-08,22:33:30.000,281,11046771,-795,0,1665268409,13055.285669500001,124.05263361000107,54499.63859352
2022-10-08,22:33:31.000,281,11046757,-795,0,1665268410,13055.278933189991,124.03148622000299,54499.61763216
2022-10-08,22:33:32.000,281,11046719,-795,0,1665268411,13055.285669500001,123.9821423100002,54499.512825360005
2022-10-08,22:33:33.000,281,11046796,-795,0,1665268412,13055.305878430001,123.96099492000212,54499.53378672001
2022-10-08,22:33:34.000,281,11046769,-795,0,1665268413,13055.353032599996,123.92574926999805,54499.65955488
2022-10-08,22:33:35.000,281,11046797,-795,0,1665268414,13055.393450459997,123.90460187999997,54499.65256776001
2022-10-08,22:33:36.000,281,11046781,-795,0,1665268415,13055.440604629992,123.85525797000446,54499.62461928001
2022-10-08,22:33:37.000,281,11046762,-795,0,1665268416,13055.481022489992,123.82706144999975,54499.69449048
2022-10-08,22:33:38.000,281,11046782,-795,0,1665268417,13055.575330829997,123.77066841000487,54499.750387440006
2022-10-08,22:33:39.000,281,11046754,-795,0,1665268418,13055.582067139992,123.700177110004,54499.7364132
2022-10-08,22:33:40.000,281,11046757,-795,0,1665268419,13055.609012380002,123.64378407000186,54499.71545184
2022-10-08,22:33:41.000,281,11046778,-795,0,1665268420,13055.676375479998,123.66493145999993,54499.610645040004
2022-10-08,22:33:42.000,281,11046786,-795,0,1665268421,13055.696584409998,123.61558755000442,54499.666542
2022-10-08,22:33:43.000,281,11046781,-795,0,1665268422,13055.757211199998,123.61558755000442,54499.74340032001
2022-10-08,22:33:44.000,281,11046779,-795,0,1665268423,13055.851519539989,123.57329277000099,54499.72243896001
2022-10-08,22:33:45.000,281,11046792,-795,0,1665268424,13055.871728469989,123.58739102999971,54499.77134880001
2022-10-08,22:33:46.000,281,11046799,-795,0,1665268425,13055.898673709999,123.57329277000099,54499.75737456
2022-10-08,22:33:47.000,281,11046772,-795,0,1665268426,13055.952564189989,123.61558755000442,54499.86916848001
2022-10-08,22:33:48.000,281,11046796,-795,0,1665268427,13055.959300499999,123.64378407000186,54499.85519424
2022-10-08,22:33:49.000,281,11046826,-795,0,1665268428,13055.918882639999,123.6719805899993,54499.82724576
2022-10-08,22:33:50.000,281,11046770,-795,0,1665268429,13055.912146329989,123.60853841999779,54499.799297280006
2022-10-08,22:33:51.000,281,11046774,-795,0,1665268430,13055.97277311999,123.53099799000483,54499.78532304
2022-10-08,22:33:52.000,281,11046777,-795,0,1665268431,13056.08055408,123.55919451000227,54499.78532304
2022-10-08,22:33:53.000,281,11046758,-795,0,1665268432,13056.19507134999,123.62968581000314,54499.82724576
2022-10-08,22:33:54.000,281,11046774,-795,0,1665268433,13056.27590706999,123.72132450000208,54499.8761556
2022-10-08,22:33:55.000,281,11046756,-795,0,1665268434,13056.29611599999,123.74247189000016,54499.9809624
2022-10-08,22:33:56.000,281,11046799,-795,0,1665268435,13056.21528027999,123.78476667000359,54499.86218136
2022-10-08,22:33:57.000,281,11046771,-795,0,1665268436,13056.30285231,123.79886493000231,54499.98794952001
2022-10-08,22:33:58.000,281,11046802,-795,0,1665268437,13056.29611599999,123.79181580000295,54499.97397528
2022-10-08,22:33:59.000,281,11046755,-795,0,1665268438,13056.3634791,123.78476667000359,54500.09974344
2022-10-08,22:34:00.000,281,11046773,-795,0,1665268439,13056.35674278999,123.72837363000144,54500.09974344
2022-10-08,22:34:01.000,281,11046782,-795,0,1665268440,13056.3634791,123.74952101999952,54500.09974344
2022-10-08,22:34:02.000,281,11046817,-795,0,1665268441,13056.34327017,123.700177110004,54500.17660176001
2022-10-08,22:34:03.000,281,11046826,-715,0,1665268442,13056.40389696,123.62263668000378,54500.21852448
2022-10-08,22:34:04.000,281,11046806,-795,0,1665268443,13056.370215409996,123.61558755000442,54500.21153736
2022-10-08,22:34:05.000,281,11046795,-795,0,1665268444,13056.3634791,123.55919451000227,54500.19756312
2022-10-08,22:34:06.000,281,11046779,-795,0,1665268445,13056.329797549995,123.55919451000227,54500.1207048
2022-10-08,22:34:07.000,281,11046798,-795,0,1665268446,13056.35674278999,123.48165408000204,54500.12769192001
2022-10-08,22:34:08.000,281,11046769,-795,0,1665268447,13056.329797549995,123.46050669000397,54500.253460080006
2022-10-08,22:34:09.000,281,11046804,-795,0,1665268448,13056.3634791,123.44640842999797,54500.21852448
2022-10-08,22:34:10.000,281,11046811,-795,0,1665268449,13056.269170759995,123.43935929999861,54500.14166616
2022-10-08,22:34:11.000,281,11046807,-795,0,1665268450,13056.269170759995,123.3900153900031,54500.19756312
2022-10-08,22:34:12.000,281,11046771,-795,0,1665268451,13056.23548920999,123.3900153900031,54500.23948584
2022-10-08,22:34:13.000,281,11046738,-795,0,1665268452,13056.27590706999,123.36181886999839,54500.17660176001
2022-10-08,22:34:14.000,281,11046731,-795,0,1665268453,13056.15465348999,123.35476973999903,54500.085769200006
2022-10-08,22:34:15.000,281,11046786,-795,0,1665268454,13056.17486241999,123.36181886999839,54500.27442144001
2022-10-08,22:34:16.000,281,11046838,-795,0,1665268455,13056.1613898,123.36886799999775,54500.21852448
2022-10-08,22:34:17.000,281,11046813,-795,0,1665268456,13056.18159873,123.39706452000246,54500.16262752
2022-10-08,22:34:18.000,281,11046820,-795,0,1665268457,13056.20180766,123.40411365000182,54500.232498720005
2022-10-08,22:34:19.000,281,11046788,-795,0,1665268458,13056.20180766,123.45345756000461,54500.34429264001
2022-10-08,22:34:20.000,281,11046759,-795,0,1665268459,13056.168126109995,123.45345756000461,54500.28839568
2022-10-08,22:34:21.000,281,11046799,-795,0,1665268460,13056.1613898,123.4887032100014,54500.14865328
2022-10-08,22:34:22.000,281,11046766,-795,0,1665268461,13056.127708249995,123.49575234000076,54500.10673056001
2022-10-08,22:34:23.000,281,11046788,-795,0,1665268462,13056.168126109995,123.5380471200042,54500.15564040001
2022-10-08,22:34:24.000,281,11046798,-795,0,1665268463,13056.147917179995,123.56624364000163,54500.134679040006
2022-10-08,22:34:25.000,281,11046779,-795,0,1665268464,13056.14118087,123.56624364000163,54500.07878208001
2022-10-08,22:34:26.000,281,11046764,-795,0,1665268465,13056.168126109995,123.58739102999971,54500.05782072001
2022-10-08,22:34:27.000,281,11046779,-795,0,1665268466,13056.248961829995,123.65083320000122,54500.20455024001
2022-10-08,22:34:28.000,281,11046748,-795,0,1665268467,13056.168126109995,123.69312798000465,54500.07878208001
2022-10-08,22:34:29.000,281,11046780,-795,0,1665268468,13056.228752899995,123.7354227600008,54500.14166616
2022-10-08,22:34:30.000,281,11046808,-795,0,1665268469,13056.269170759995,123.70722624000337,54500.12769192001
2022-10-08,22:34:31.000,281,11046803,-795,0,1665268470,13056.248961829995,123.68607884999801,54500.07878208001
2022-10-08,22:34:32.000,281,11046794,-795,0,1665268471,13056.24222552,123.68607884999801,54500.0508336
2022-10-08,22:34:33.000,281,11046784,-795,0,1665268472,13056.31632492999,123.72132450000208,54500.14865328
2022-10-08,22:34:34.000,281,11046801,-795,0,1665268473,13056.31632492999,123.67902971999865,54500.09974344
2022-10-08,22:34:35.000,281,11046764,-795,0,1665268474,13056.329797549995,123.72132450000208,54500.10673056001
2022-10-08,22:34:36.000,281,11046728,-795,0,1665268475,13056.29611599999,123.7354227600008,54499.99493664
2022-10-08,22:34:37.000,281,11046753,-795,0,1665268476,13056.30285231,123.74952101999952,54500.00891088001
2022-10-08,22:34:38.000,281,11046765,-795,0,1665268477,13056.33653385999,123.79886493000231,54500.0508336
2022-10-08,22:34:39.000,281,11046796,-795,0,1665268478,13056.30285231,123.77771754000423,54499.99493664
2022-10-08,22:34:40.000,281,11046795,-795,0,1665268479,13056.25569813999,123.74952101999952,54500.015898000005
2022-10-08,22:34:41.000,281,11046766,-795,0,1665268480,13056.22201659,123.77066841000487,54499.93903968001
2022-10-08,22:34:42.000,281,11046780,-795,0,1665268481,13056.15465348999,123.74952101999952,54499.98794952001
2022-10-08,22:34:43.000,281,11046783,-795,0,1665268482,13056.22201659,123.75657014999888,54500.0508336
2022-10-08,22:34:44.000,281,11046781,-795,0,1665268483,13056.12097194,123.75657014999888,54500.064807840005
2022-10-08,22:34:45.000,281,11046780,-795,0,1665268484,13056.06034515,123.75657014999888,54499.90410408
2022-10-08,22:34:46.000,281,11046780,-795,0,1665268485,13056.03339990999,123.7354227600008,54499.918078320006
2022-10-08,22:34:47.000,281,11046771,-795,0,1665268486,13056.067081459994,123.71427537000272,54499.85519424
2022-10-08,22:34:48.000,281,11046781,-795,0,1665268487,13056.04013622,123.700177110004,54499.93903968001
2022-10-08,22:34:49.000,281,11046802,-795,0,1665268488,13056.026663599994,123.65788233000058,54499.89012984001
2022-10-08,22:34:50.000,281,11046775,-795,0,1665268489,13055.986245739994,123.65083320000122,54499.93903968001
2022-10-08,22:34:51.000,281,11046777,-795,0,1665268490,13055.97277311999,123.62263668000378,54499.9809624
2022-10-08,22:34:52.000,281,11046804,-795,0,1665268491,13055.885201089994,123.62263668000378,54499.848207120005
2022-10-08,22:34:53.000,281,11046789,-795,0,1665268492,13055.905410019994,123.62968581000314,54499.78532304
2022-10-08,22:34:54.000,281,11046795,-795,0,1665268493,13055.898673709999,123.57329277000099,54499.750387440006
2022-10-08,22:34:55.000,281,11046770,-795,0,1665268494,13055.838046919998,123.58739102999971,54499.799297280006
2022-10-08,22:34:56.000,281,11046758,-795,0,1665268495,13055.804365369993,123.58739102999971,54499.79231016001
2022-10-08,22:34:57.000,281,11046842,-795,0,1665268496,13055.730265959988,123.62968581000314,54499.67352912001
2022-10-08,22:34:58.000,281,11046815,-795,0,1665268497,13055.824574299993,123.700177110004,54499.93205256
2022-10-08,22:34:59.000,281,11046789,-795,0,1665268498,13055.750474889988,123.75657014999888,54499.89012984001
2022-10-08,22:35:00.000,281,11046825,-795,0,1665268499,13055.716793339998,123.8341105799991,54499.89012984001
2022-10-08,22:35:01.000,281,11046785,-795,0,1665268500,13055.595539759997,123.95394579000276,54499.666542
2022-10-08,22:35:02.000,281,11046761,-795,0,1665268501,13055.575330829997,124.03853535000235,54499.63859352
2022-10-08,22:35:03.000,281,11046778,-795,0,1665268502,13055.582067139992,124.0949283900045,54499.69449048
2022-10-08,22:35:04.000,281,11046793,-795,0,1665268503,13055.521440349992,124.10902665000322,54499.561735200004
2022-10-08,22:35:05.000,281,11046730,-795,0,1665268504,13055.514704039997,124.16541968999809,54499.582696560006
2022-10-08,22:35:06.000,281,11046771,-795,0,1665268505,13055.528176660002,124.16541968999809,54499.58968368
2022-10-08,22:35:07.000,281,11046754,-795,0,1665268506,13055.622484999993,124.21476360000088,54499.65955488
2022-10-08,22:35:08.000,281,11046786,-795,0,1665268507,13055.582067139992,124.24296011999832,54499.77134880001
2022-10-08,22:35:09.000,281,11046769,-795,0,1665268508,13055.588803450002,124.2923040300011,54499.8062844
2022-10-08,22:35:10.000,281,11046806,-795,0,1665268509,13055.541649279992,124.27820577000239,54499.81327152
2022-10-08,22:35:11.000,281,11046799,-795,0,1665268510,13055.507967730002,124.3275496799979,54499.8062844
2022-10-08,22:35:12.000,281,11046770,-795,0,1665268511,13055.481022489992,124.3416479400039,54499.848207120005
2022-10-08,22:35:13.000,281,11046791,-795,0,1665268512,13055.447340940002,124.3275496799979,54499.98794952001
2022-10-08,22:35:14.000,281,11046773,-795,0,1665268513,13055.460813559992,124.33459881000454,54499.99493664
2022-10-08,22:35:15.000,281,11046802,-795,0,1665268514,13055.487758800002,124.38394272000005,54499.95301392
2022-10-08,22:35:16.000,281,11046754,-795,0,1665268515,13055.440604629992,124.34869707000325,54499.83423288
2022-10-08,22:35:17.000,281,11046787,-795,0,1665268516,13055.433868319997,124.3416479400039,54499.799297280006
2022-10-08,22:35:18.000,281,11046830,-795,0,1665268517,13055.467549870002,124.3275496799979,54499.8761556
2022-10-08,22:35:19.000,281,11046753,-795,0,1665268518,13055.454077249997,124.36279533000197,54499.848207120005
2022-10-08,22:35:20.000,281,11046766,-795,0,1665268519,13055.420395699992,124.36984446000133,54499.799297280006
2022-10-08,22:35:21.000,281,11046774,-795,0,1665268520,13055.379977839992,124.44738489000156,54499.78532304
2022-10-08,22:35:22.000,281,11046747,-795,0,1665268521,13055.312614739996,124.55312183999922,54499.67352912001
2022-10-08,22:35:23.000,281,11046805,-795,0,1665268522,13055.150943299996,124.60246575000201,54499.5966708
2022-10-08,22:35:24.000,281,11046781,-795,0,1665268523,13054.95559030999,124.46148315000028,54499.71545184
2022-10-08,22:35:25.000,281,11046758,-795,0,1665268524,13054.847809349994,124.32050054999854,54499.65955488
2022-10-08,22:35:26.000,281,11046811,-795,0,1665268525,13054.908436139995,124.17951795000408,54499.76436168
2022-10-08,22:35:27.000,281,11046793,-795,0,1665268526,13054.91517244999,124.12312491000193,54499.68750336
2022-10-08,22:35:28.000,281,11046811,-795,0,1665268527,13054.92190876,124.10197752000386,54499.69449048
2022-10-08,22:35:29.000,281,11046801,-795,0,1665268528,13055.02295341,124.07378099999914,54499.848207120005
2022-10-08,22:35:30.000,281,11046801,-795,0,1665268529,13054.969062929995,124.07378099999914,54499.84122000001
2022-10-08,22:35:31.000,281,11046802,-795,0,1665268530,13054.95559030999,124.05968274000043,54499.90410408
2022-10-08,22:35:32.000,281,11046802,-795,0,1665268531,13054.948853999995,124.04558448000171,54499.77134880001
2022-10-08,22:35:33.000,281,11046819,-795,0,1665268532,13054.94211769,124.07378099999914,54499.79231016001
2022-10-08,22:35:34.000,281,11046782,-795,0,1665268533,13054.93538137999,124.0808301299985,54499.78532304
2022-10-08,22:35:35.000,281,11046790,-795,0,1665268534,13054.91517244999,124.12312491000193,54499.83423288
2022-10-08,22:35:36.000,281,11046804,-795,0,1665268535,13054.93538137999,124.14427230000001,54499.7364132
2022-10-08,22:35:37.000,281,11046786,-795,0,1665268536,13054.868018279994,124.18656708000344,54499.78532304
2022-10-08,22:35:38.000,281,11046816,-795,0,1665268537,13054.84107304,124.21476360000088,54499.729426080004
2022-10-08,22:35:39.000,281,11046767,-795,0,1665268538,13054.847809349994,124.2923040300011,54499.81327152
2022-10-08,22:35:40.000,281,11046823,-795,0,1665268539,13054.827600419994,124.3275496799979,54499.83423288
2022-10-08,22:35:41.000,281,11046782,-795,0,1665268540,13054.766973629994,124.36984446000133,54499.70147760001
2022-10-08,22:35:42.000,281,11046776,-795,0,1665268541,13054.760237319999,124.36279533000197,54499.62461928001
2022-10-08,22:35:43.000,281,11046780,-795,0,1665268542,13054.692874219989,124.41918837000412,54499.58968368
2022-10-08,22:35:44.000,281,11046756,-795,0,1665268543,13054.740028389999,124.40509010999813,54499.69449048
2022-10-08,22:35:45.000,281,11046783,-795,0,1665268544,13054.733292079989,124.475581409999,54499.68750336
2022-10-08,22:35:46.000,281,11046849,-795,0,1665268545,13054.719819459999,124.475581409999,54499.61763216
2022-10-08,22:35:47.000,281,11046809,-795,0,1665268546,13054.719819459999,124.46148315000028,54499.62461928001
2022-10-08,22:35:48.000,281,11046762,-795,0,1665268547,13054.740028389999,124.42623750000348,54499.65955488
2022-10-08,22:35:49.000,281,11046746,-795,0,1665268548,13054.746764699994,124.42623750000348,54499.65256776001
2022-10-08,22:35:50.000,281,11046774,-795,0,1665268549,13054.665928979994,124.36279533000197,54499.666542
2022-10-08,22:35:51.000,281,11046774,-795,0,1665268550,13054.692874219989,124.34869707000325,54499.61763216
2022-10-08,22:35:52.000,281,11046761,-795,0,1665268551,13054.632247429989,124.27115664000303,54499.60365792001
2022-10-08,22:35:53.000,281,11046757,-795,0,1665268552,13054.625511119993,124.22181273000024,54499.67352912001
2022-10-08,22:35:54.000,281,11046779,-795,0,1665268553,13054.578356949998,124.13722317000065,54499.72243896001
2022-10-08,22:35:55.000,281,11046768,-795,0,1665268554,13054.537939089998,124.0808301299985,54499.680516240005
2022-10-08,22:35:56.000,281,11046759,-795,0,1665268555,13054.484048609993,123.95394579000276,54499.5966708
2022-10-08,22:35:57.000,281,11046738,-795,0,1665268556,13054.443630749993,123.86230710000382,54499.62461928001
2022-10-08,22:35:58.000,281,11046788,-795,0,1665268557,13054.315640859997,123.79886493000231,54499.582696560006
2022-10-08,22:35:59.000,281,11046791,-795,0,1665268558,13054.349322410002,123.67902971999865,54499.57570944001
2022-10-08,22:36:00.000,281,11046810,-795,0,1665268559,13054.329113480002,123.62263668000378,54499.63859352
2022-10-08,22:36:01.000,281,11046807,-795,0,1665268560,13054.228068830002,123.57329277000099,54499.55474808001
2022-10-08,22:36:02.000,281,11046828,-795,0,1665268561,13054.214596209997,123.4887032100014,54499.56872232
2022-10-08,22:36:03.000,281,11046764,-795,0,1665268562,13054.167442040001,123.41821191000054,54499.58968368
2022-10-08,22:36:04.000,281,11046785,-795,0,1665268563,13054.167442040001,123.37591713000438,54499.65955488
2022-10-08,22:36:05.000,281,11046780,-795,0,1665268564,13054.120287869991,123.36886799999775,54499.58968368
2022-10-08,22:36:06.000,281,11046747,-795,0,1665268565,13054.059661079991,123.36886799999775,54499.44994128
2022-10-08,22:36:07.000,281,11046780,-795,0,1665268566,13054.02597953,123.36181886999839,54499.43596704001
2022-10-08,22:36:08.000,281,11046790,-795,0,1665268567,13054.039452149991,123.34772060999967,54499.463915520006
2022-10-08,22:36:09.000,281,11046768,-795,0,1665268568,13053.96535274,123.37591713000438,54499.47090264
2022-10-08,22:36:10.000,281,11046810,-795,0,1665268569,13054.0057706,123.39706452000246,54499.48487688001
2022-10-08,22:36:11.000,281,11046795,-795,0,1665268570,13053.95861642999,123.43935929999861,54499.43596704001
2022-10-08,22:36:12.000,281,11046810,-795,0,1665268571,13053.94514381,123.46755582000333,54499.42897992
2022-10-08,22:36:13.000,281,11046787,-795,0,1665268572,13053.85757177999,123.55919451000227,54499.26827616001
2022-10-08,22:36:14.000,281,11046783,-795,0,1665268573,13053.871044399995,123.60148928999843,54499.26827616001
2022-10-08,22:36:15.000,281,11046832,-795,0,1665268574,13053.88451702,123.700177110004,54499.275263280004
2022-10-08,22:36:16.000,281,11046795,-795,0,1665268575,13053.84409916,123.79886493000231,54499.2822504
2022-10-08,22:36:17.000,281,11046788,-795,0,1665268576,13053.8036813,123.86230710000382,54499.26128904
2022-10-08,22:36:18.000,281,11046798,-795,0,1665268577,13053.86430809,123.92574926999805,54499.26128904
2022-10-08,22:36:19.000,281,11046776,-795,0,1665268578,13053.850835469995,123.9821423100002,54499.32417312
2022-10-08,22:36:20.000,281,11046754,-795,0,1665268579,13053.871044399995,124.02443709000363,54499.275263280004
2022-10-08,22:36:21.000,281,11046822,-795,0,1665268580,13053.830626539995,124.03853535000235,54499.2123792
2022-10-08,22:36:22.000,281,11046791,-795,0,1665268581,13053.87778070999,124.05968274000043,54499.25430192
2022-10-08,22:36:23.000,281,11046789,-795,0,1665268582,13053.84409916,124.0949283900045,54499.21936632001
2022-10-08,22:36:24.000,281,11046791,-795,0,1665268583,13053.86430809,124.11607578000257,54499.12154664001
2022-10-08,22:36:25.000,281,11046791,-795,0,1665268584,13053.78347237,124.05263361000107,54499.128533760006
2022-10-08,22:36:26.000,281,11046807,-795,0,1665268585,13053.8036813,124.03148622000299,54499.14949512001
2022-10-08,22:36:27.000,281,11046776,-795,0,1665268586,13053.850835469995,123.97509318000084,54499.226353440004
2022-10-08,22:36:28.000,281,11046798,-795,0,1665268587,13053.84409916,123.86935623000318,54499.226353440004
2022-10-08,22:36:29.000,281,11046806,-795,0,1665268588,13053.84409916,123.77066841000487,54499.177443600005
2022-10-08,22:36:30.000,281,11046754,-795,0,1665268589,13053.790208679995,123.71427537000272,54499.19840496001
2022-10-08,22:36:31.000,281,11046783,-795,0,1665268590,13053.8036813,123.55214538000291,54499.16346936
2022-10-08,22:36:32.000,281,11046822,-795,0,1665268591,13053.79694498999,123.45345756000461,54499.12154664001
2022-10-08,22:36:33.000,281,11046785,-795,0,1665268592,13053.850835469995,123.30542583000351,54499.23334056
2022-10-08,22:36:34.000,281,11046769,-795,0,1665268593,13053.850835469995,123.21378714000457,54499.19141784
2022-10-08,22:36:35.000,281,11046746,-795,0,1665268594,13053.87778070999,123.11509931999899,54499.21936632001
2022-10-08,22:36:36.000,281,11046783,-795,0,1665268595,13053.85757177999,123.02346063000005,54499.08661104
2022-10-08,22:36:37.000,281,11046763,-795,0,1665268596,13053.871044399995,122.91772368000238,54499.13552088
2022-10-08,22:36:38.000,281,11046826,-795,0,1665268597,13053.891253329995,122.82608499000344,54499.14949512001
2022-10-08,22:36:39.000,281,11046838,-795,0,1665268598,13053.951880119996,122.76264282000193,54499.17045648001
2022-10-08,22:36:40.000,281,11046843,-795,0,1665268599,13053.93840749999,122.72739716999786,54499.07263680001
2022-10-08,22:36:41.000,281,11046772,-795,0,1665268600,13053.972089049996,122.69215152000106,54499.107572400004
2022-10-08,22:36:42.000,281,11046794,-795,0,1665268601,13054.052924769996,122.61461109000084,54499.177443600005
2022-10-08,22:36:43.000,281,11046778,-795,0,1665268602,13054.039452149991,122.62870934999955,54499.10058528001
2022-10-08,22:36:44.000,281,11046746,-795,0,1665268603,13054.059661079991,122.6216602200002,54499.128533760006
2022-10-08,22:36:45.000,281,11046790,-795,0,1665268604,13054.04618846,122.60051283000212,54499.03071408001
2022-10-08,22:36:46.000,281,11046801,-795,0,1665268605,13054.066397390001,122.59346370000276,54499.009752720005
2022-10-08,22:36:47.000,281,11046783,-795,0,1665268606,13054.127024180001,122.62870934999955,54499.07263680001
2022-10-08,22:36:48.000,281,11046805,-795,0,1665268607,13054.133760489996,122.65690587000427,54499.01673984
2022-10-08,22:36:49.000,281,11046770,-795,0,1665268608,13054.201123589992,122.67100413000298,54499.02372696
2022-10-08,22:36:50.000,281,11046780,-795,0,1665268609,13054.228068830002,122.76264282000193,54499.04468832
2022-10-08,22:36:51.000,281,11046791,-795,0,1665268610,13054.275222999997,122.81903586000408,54499.009752720005
2022-10-08,22:36:52.000,281,11046765,-795,0,1665268611,13054.281959309992,122.86133064000023,54498.96783
2022-10-08,22:36:53.000,281,11046750,-795,0,1665268612,13054.389740270002,122.95296932999918,54498.97481712
2022-10-08,22:36:54.000,281,11046787,-795,0,1665268613,13054.416685509997,123.04460801999812,54498.98879136
2022-10-08,22:36:55.000,281,11046804,-795,0,1665268614,13054.504257539993,123.06575541000348,54499.00276560001
2022-10-08,22:36:56.000,281,11046781,-795,0,1665268615,13054.551411709988,123.15034497000306,54498.98180424001
2022-10-08,22:36:57.000,281,11046814,-795,0,1665268616,13054.625511119993,123.17149236000114,54498.97481712
2022-10-08,22:36:58.000,281,11046788,-795,0,1665268617,13054.740028389999,123.19263974999922,54499.079623920006
2022-10-08,22:36:59.000,281,11046776,-795,0,1665268618,13054.79391886999,123.18559061999986,54498.99577848
2022-10-08,22:37:00.000,281,11046756,-795,0,1665268619,13054.908436139995,123.20673800999793,54499.142508
2022-10-08,22:37:01.000,281,11046778,-795,0,1665268620,13054.928645069995,123.22083627000393,54499.17045648001
2022-10-08,22:37:02.000,281,11046802,-795,0,1665268621,13054.96232662,123.25608192000072,54499.177443600005
2022-10-08,22:37:03.000,281,11046823,-795,0,1665268622,13055.070107579995,123.28427843999816,54499.23334056
2022-10-08,22:37:04.000,281,11046779,-795,0,1665268623,13055.090316509995,123.27018017999944,54499.23334056
2022-10-08,22:37:05.000,281,11046775,-795,0,1665268624,13055.09705281999,123.27018017999944,54499.13552088
2022-10-08,22:37:06.000,281,11046786,-795,0,1665268625,13055.15767960999,123.29837670000416,54499.26128904
2022-10-08,22:37:07.000,281,11046773,-795,0,1665268626,13055.171152229996,123.31247496000287,54499.247314800006
2022-10-08,22:37:08.000,281,11046752,-795,0,1665268627,13055.191361159996,123.33362235000095,54499.30321176
2022-10-08,22:37:09.000,281,11046790,-795,0,1665268628,13055.258724259991,123.29837670000416,54499.32417312
2022-10-08,22:37:10.000,281,11046731,-795,0,1665268629,13055.292405809996,123.34772060999967,54499.28923752001
2022-10-08,22:37:11.000,281,11046771,-795,0,1665268630,13055.332823669996,123.34772060999967,54499.26827616001
2022-10-08,22:37:12.000,281,11046754,-795,0,1665268631,13055.359768909992,123.33362235000095,54499.28923752001
2022-10-08,22:37:13.000,281,11046801,-795,0,1665268632,13055.433868319997,123.30542583000351,54499.4219928
2022-10-08,22:37:14.000,281,11046753,-795,0,1665268633,13055.474286179997,123.34772060999967,54499.4219928
2022-10-08,22:37:15.000,281,11046788,-795,0,1665268634,13055.548385590002,123.34067148000031,54499.38705720001
2022-10-08,22:37:16.000,281,11046716,-795,0,1665268635,13055.528176660002,123.3900153900031,54499.37308296
2022-10-08,22:37:17.000,281,11046748,-795,0,1665268636,13055.609012380002,123.37591713000438,54499.40103144
2022-10-08,22:37:18.000,281,11046735,-795,0,1665268637,13055.602276069993,123.44640842999797,54499.4219928
2022-10-08,22:37:19.000,281,11046808,-795,0,1665268638,13055.635957619997,123.4887032100014,54499.48487688001
2022-10-08,22:37:20.000,281,11046763,-795,0,1665268639,13055.683111789993,123.61558755000442,54499.48487688001
2022-10-08,22:37:21.000,281,11046792,-795,0,1665268640,13055.649430240002,123.72132450000208,54499.463915520006
2022-10-08,22:37:22.000,281,11046808,-795,0,1665268641,13055.703320719993,123.84820883999782,54499.463915520006
2022-10-08,22:37:23.000,281,11046792,-795,0,1665268642,13055.730265959988,123.99624056999892,54499.58968368
2022-10-08,22:37:24.000,281,11046717,-795,0,1665268643,13055.716793339998,124.15132142999937,54499.54776096
2022-10-08,22:37:25.000,281,11046777,-795,0,1665268644,13055.662902859993,124.24296011999832,54499.54077384
2022-10-08,22:37:26.000,281,11046772,-795,0,1665268645,13055.635957619997,124.40509010999813,54499.43596704001
2022-10-08,22:37:27.000,281,11046797,-795,0,1665268646,13055.609012380002,124.56722009999794,54499.40801856001
2022-10-08,22:37:28.000,281,11046782,-795,0,1665268647,13055.635957619997,124.76459574000182,54499.5267996
2022-10-08,22:37:29.000,281,11046766,-795,0,1665268648,13055.615748689997,124.8985292100042,54499.512825360005
2022-10-08,22:37:30.000,281,11046794,-795,0,1665268649,13055.676375479998,125.04656093999802,54499.55474808001
2022-10-08,22:37:31.000,281,11046824,-795,0,1665268650,13055.689848100003,125.18754353999975,54499.512825360005
2022-10-08,22:37:32.000,281,11046794,-795,0,1665268651,13055.683111789993,125.35672265999892,54499.47788976
2022-10-08,22:37:33.000,281,11046782,-795,0,1665268652,13055.757211199998,125.4554104800045,54499.53378672001
2022-10-08,22:37:34.000,281,11046783,-795,0,1665268653,13055.757211199998,125.59639307999896,54499.45692840001
2022-10-08,22:37:35.000,281,11046791,-795,0,1665268654,13055.784156439993,125.67393350999919,54499.47788976
2022-10-08,22:37:36.000,281,11046792,-795,0,1665268655,13055.885201089994,125.77967046000413,54499.54776096
2022-10-08,22:37:37.000,281,11046818,-795,0,1665268656,13055.891937399989,125.836063499999,54499.61763216
2022-10-08,22:37:38.000,281,11046816,-795,0,1665268657,13055.912146329989,125.87835828000243,54499.5966708
2022-10-08,22:37:39.000,281,11046780,-795,0,1665268658,13055.97277311999,125.87835828000243,54499.64558064
2022-10-08,22:37:40.000,281,11046794,-795,0,1665268659,13055.932355259989,125.94180045000394,54499.70147760001
2022-10-08,22:37:41.000,281,11046803,-795,0,1665268660,13055.966036809994,126.00524261999817,54499.65256776001
2022-10-08,22:37:42.000,281,11046782,-795,0,1665268661,13055.898673709999,125.97704610000073,54499.7364132
2022-10-08,22:37:43.000,281,11046775,-795,0,1665268662,13055.918882639999,125.99819348999881,54499.78532304
2022-10-08,22:37:44.000,281,11046756,-795,0,1665268663,13055.864992159994,125.99819348999881,54499.897116960004
2022-10-08,22:37:45.000,281,11046771,-795,0,1665268664,13055.811101679988,125.94180045000394,54499.79231016001
2022-10-08,22:37:46.000,281,11046794,-795,0,1665268665,13055.757211199998,125.93475132000458,54499.79231016001
2022-10-08,22:37:47.000,281,11046756,-795,0,1665268666,13055.790892749988,125.92065305999859,54499.86916848001
2022-10-08,22:37:48.000,281,11046768,-795,0,1665268667,13055.723529649993,125.92065305999859,54499.89012984001
2022-10-08,22:37:49.000,281,11046754,-795,0,1665268668,13055.696584409998,125.89245654000115,54499.86218136
2022-10-08,22:37:50.000,281,11046771,-795,0,1665268669,13055.635957619997,125.88540741000179,54499.85519424
2022-10-08,22:37:51.000,281,11046755,-795,0,1665268670,13055.588803450002,125.87130915000307,54499.82025864001
2022-10-08,22:37:52.000,281,11046750,-795,0,1665268671,13055.575330829997,125.88540741000179,54499.78532304
2022-10-08,22:37:53.000,281,11046798,-795,0,1665268672,13055.534912969997,125.85721089000435,54499.97397528
2022-10-08,22:37:54.000,281,11046811,-795,0,1665268673,13055.534912969997,125.87835828000243,54500.04384648
2022-10-08,22:37:55.000,281,11046781,-795,0,1665268674,13055.501231419992,125.81491611000092,54500.10673056001
2022-10-08,22:37:56.000,281,11046754,-795,0,1665268675,13055.386714150001,125.87130915000307,54500.00891088001
2022-10-08,22:37:57.000,281,11046740,-795,0,1665268676,13055.346296290001,125.87835828000243,54500.015898000005
2022-10-08,22:37:58.000,281,11046789,-795,0,1665268677,13055.299142119991,125.88540741000179,54500.09275632
2022-10-08,22:37:59.000,281,11046810,-795,0,1665268678,13055.238515329991,125.93475132000458,54500.05782072001
2022-10-08,22:38:00.000,281,11046783,-795,0,1665268679,13055.05663495999,125.91360392999923,54500.015898000005
2022-10-08,22:38:01.000,281,11046743,-755,0,1665268680,13055.00274448,125.9840952300001,54500.064807840005
2022-10-08,22:38:02.000,281,11046804,-795,0,1665268681,13055.00274448,125.9840952300001,54500.07179496
2022-10-08,22:38:03.000,281,11046768,-795,0,1665268682,13054.948853999995,126.00524261999817,54500.113717680004
2022-10-08,22:38:04.000,281,11046794,-795,0,1665268683,13054.87475458999,125.99114435999945,54500.113717680004
2022-10-08,22:38:05.000,281,11046763,-795,0,1665268684,13054.787182559994,126.02639001000352,54500.02987224
2022-10-08,22:38:06.000,281,11046800,-795,0,1665268685,13054.591829569988,126.01934088000417,54499.9809624
2022-10-08,22:38:07.000,281,11046775,-795,0,1665268686,13054.578356949998,126.00524261999817,54499.95301392
2022-10-08,22:38:08.000,281,11046762,-795,0,1665268687,13054.510993849988,126.03343914000288,54500.00891088001
2022-10-08,22:38:09.000,281,11046764,-795,0,1665268688,13054.470575990003,126.0475374000016,54500.085769200006
2022-10-08,22:38:10.000,281,11046785,-795,0,1665268689,13054.389740270002,126.04048827000224,54500.07179496
2022-10-08,22:38:11.000,281,11046769,-795,0,1665268690,13054.335849789997,126.06868478999968,54500.064807840005
2022-10-08,22:38:12.000,281,11046753,-795,0,1665268691,13054.248277760002,126.10393044000375,54500.015898000005
2022-10-08,22:38:13.000,281,11046749,-795,0,1665268692,13054.221332519992,126.06868478999968,54499.9809624
2022-10-08,22:38:14.000,281,11046753,-795,0,1665268693,13054.133760489996,126.0827830499984,54500.02987224
2022-10-08,22:38:15.000,281,11046780,-795,0,1665268694,13054.032715839996,126.12507783000183,54500.05782072001
2022-10-08,22:38:16.000,281,11046783,-795,0,1665268695,13053.951880119996,126.16737260999798,54499.93205256
2022-10-08,22:38:17.000,281,11046795,-795,0,1665268696,13053.891253329995,126.16032347999862,54499.99493664
2022-10-08,22:38:18.000,281,11046769,-795,0,1665268697,13053.850835469995,126.18147087000398,54500.04384648
2022-10-08,22:38:19.000,281,11046798,-795,0,1665268698,13053.769999749995,126.17442174000462,54500.02987224
2022-10-08,22:38:20.000,281,11046789,-795,0,1665268699,13053.66221879,126.18852000000334,54500.00891088001
2022-10-08,22:38:21.000,281,11046750,-795,0,1665268700,13053.63527354999,126.13917609000055,54500.00891088001
2022-10-08,22:38:22.000,281,11046840,-795,0,1665268701,13053.500547349999,126.11097957000311,54499.97397528
2022-10-08,22:38:23.000,281,11046810,-795,0,1665268702,13053.412975319989,126.11802870000247,54499.946026800004
2022-10-08,22:38:24.000,281,11046792,-795,0,1665268703,13053.372557459988,126.0475374000016,54500.02987224
2022-10-08,22:38:25.000,281,11046775,-795,0,1665268704,13053.365821149993,125.99114435999945,54500.0508336
2022-10-08,22:38:26.000,281,11046767,-795,0,1665268705,13053.291721739988,125.89245654000115,54499.99493664
2022-10-08,22:38:27.000,281,11046814,-795,0,1665268706,13053.150259230002,125.82196524000028,54499.90410408
2022-10-08,22:38:28.000,281,11046815,-795,0,1665268707,13053.062687199992,125.75147393999941,54499.79231016001
2022-10-08,22:38:29.000,281,11046749,-795,0,1665268708,13053.062687199992,125.6880317699979,54499.729426080004
2022-10-08,22:38:30.000,281,11046790,-795,0,1665268709,13053.002060409992,125.54704917000345,54499.77134880001
2022-10-08,22:38:31.000,281,11046768,-795,0,1665268710,13052.921224689992,125.50475439000002,54499.75737456
2022-10-08,22:38:32.000,281,11046804,-795,0,1665268711,13052.860597899991,125.40606657000171,54499.68750336
2022-10-08,22:38:33.000,281,11046793,-795,0,1665268712,13052.860597899991,125.30737875000341,54499.8062844
2022-10-08,22:38:34.000,281,11046744,-795,0,1665268713,13052.847125280001,125.20869092999783,54499.799297280006
2022-10-08,22:38:35.000,281,11046797,-795,0,1665268714,13052.76628956,125.18754353999975,54499.70846472
2022-10-08,22:38:36.000,281,11046752,-795,0,1665268715,13052.712399079996,125.11000310999952,54499.631606400006
2022-10-08,22:38:37.000,281,11046739,-795,0,1665268716,13052.68545384,125.06065920000401,54499.65256776001
2022-10-08,22:38:38.000,281,11046762,-795,0,1665268717,13052.55746394999,125.00426616000186,54499.561735200004
2022-10-08,22:38:39.000,281,11046757,-795,0,1665268718,13052.530518709995,124.98311877000378,54499.58968368
2022-10-08,22:38:40.000,281,11046803,-795,0,1665268719,13052.43621036999,124.94787311999971,54499.582696560006
2022-10-08,22:38:41.000,281,11046739,-795,0,1665268720,13052.362110959999,124.94082399000035,54499.54776096
2022-10-08,22:38:42.000,281,11046794,-795,0,1665268721,13052.321693099999,124.91967660000228,54499.512825360005
2022-10-08,22:38:43.000,281,11046776,-795,0,1665268722,13052.314956789989,124.8985292100042,54499.54776096
2022-10-08,22:38:44.000,281,11046785,-795,0,1665268723,13052.186966899993,124.84918530000141,54499.57570944001
2022-10-08,22:38:45.000,281,11046786,-795,0,1665268724,13052.146549039993,124.89148008000484,54499.45692840001
2022-10-08,22:38:46.000,281,11046770,-795,0,1665268725,13051.991613910002,124.85623443000077,54499.33814736001
2022-10-08,22:38:47.000,281,11046807,-795,0,1665268726,13051.984877599993,124.7857431299999,54499.394044320004
2022-10-08,22:38:48.000,281,11046780,-795,0,1665268727,13051.930987120002,124.73639922000439,54499.49885112
2022-10-08,22:38:49.000,281,11046788,-795,0,1665268728,13051.863624019992,124.74344835000375,54499.42897992
2022-10-08,22:38:50.000,281,11046785,-795,0,1665268729,13051.823206159992,124.67295705000288,54499.45692840001
2022-10-08,22:38:51.000,281,11046801,-795,0,1665268730,13051.708688890001,124.59541662000265,54499.463915520006
2022-10-08,22:38:52.000,281,11046735,-795,0,1665268731,13051.641325789991,124.51787619000243,54499.33116024
2022-10-08,22:38:53.000,281,11046790,-795,0,1665268732,13051.634589479996,124.50377793000371,54499.345134480005
2022-10-08,22:38:54.000,281,11046833,-795,0,1665268733,13051.580698999991,124.38394272000005,54499.28923752001
2022-10-08,22:38:55.000,281,11046823,-795,0,1665268734,13051.52007220999,124.33459881000454,54499.31718600001
2022-10-08,22:38:56.000,281,11046768,-795,0,1665268735,13051.48639066,124.24296011999832,54499.20539208
2022-10-08,22:38:57.000,281,11046799,-795,0,1665268736,13051.43923648999,124.22181273000024,54499.15648224
2022-10-08,22:38:58.000,281,11046779,-795,0,1665268737,13051.42576387,124.1301740400013,54499.226353440004
2022-10-08,22:38:59.000,281,11046782,-795,0,1665268738,13051.39881862999,124.10197752000386,54499.128533760006
2022-10-08,22:39:00.000,281,11046812,-795,0,1665268739,13051.392082319995,124.04558448000171,54499.10058528001
2022-10-08,22:39:01.000,281,11046755,-795,0,1665268740,13051.351664459995,123.96804405000148,54498.94686864
2022-10-08,22:39:02.000,281,11046737,-795,0,1665268741,13051.291037669995,123.96099492000212,54499.009752720005
2022-10-08,22:39:03.000,281,11046744,-795,0,1665268742,13051.371873389995,123.92574926999805,54499.07263680001
2022-10-08,22:39:04.000,281,11046754,-795,0,1665268743,13051.35840076999,123.89050362000125,54499.06564968
2022-10-08,22:39:05.000,281,11046793,-795,0,1665268744,13051.34492815,123.90460187999997,54499.01673984
2022-10-08,22:39:06.000,281,11046783,-795,0,1665268745,13051.37860969999,123.82706144999975,54498.99577848
2022-10-08,22:39:07.000,281,11046770,-795,0,1665268746,13051.392082319995,123.82001232000039,54499.009752720005
2022-10-08,22:39:08.000,281,11046754,-795,0,1665268747,13051.36513708,123.76361927999824,54498.90494592001
2022-10-08,22:39:09.000,281,11046776,-795,0,1665268748,13051.33819183999,123.7354227600008,54498.793152000006
2022-10-08,22:39:10.000,281,11046786,-795,0,1665268749,13051.31798290999,123.72132450000208,54498.8280876
2022-10-08,22:39:11.000,281,11046787,-795,0,1665268750,13051.32471922,123.72132450000208,54498.78616488001
2022-10-08,22:39:12.000,281,11046815,-795,0,1665268751,13051.311246599995,123.67902971999865,54498.70231944
2022-10-08,22:39:13.000,281,11046805,-795,0,1665268752,13051.311246599995,123.69312798000465,54498.6883452
2022-10-08,22:39:14.000,281,11046768,-795,0,1665268753,13051.37860969999,123.62968581000314,54498.723280800004
2022-10-08,22:39:15.000,281,11046777,-795,0,1665268754,13051.36513708,123.60853841999779,54498.70930656
2022-10-08,22:39:16.000,281,11046770,-795,0,1665268755,13051.412291249995,123.55214538000291,54498.68135808
2022-10-08,22:39:17.000,281,11046795,-795,0,1665268756,13051.412291249995,123.53099799000483,54498.49969296001
2022-10-08,22:39:18.000,281,11046762,-795,0,1665268757,13051.412291249995,123.48165408000204,54498.52065432
2022-10-08,22:39:19.000,281,11046793,-795,0,1665268758,13051.42576387,123.4252610399999,54498.52764144001
2022-10-08,22:39:20.000,281,11046767,-795,0,1665268759,13051.392082319995,123.34772060999967,54498.506680080005
2022-10-08,22:39:21.000,281,11046803,-795,0,1665268760,13051.392082319995,123.29837670000416,54498.35995056001
2022-10-08,22:39:22.000,281,11046775,-795,0,1665268761,13051.371873389995,123.21378714000457,54498.35995056001
2022-10-08,22:39:23.000,281,11046806,-795,0,1665268762,13051.40555494,123.1785414900005,54498.32501496
2022-10-08,22:39:24.000,281,11046765,-795,0,1665268763,13051.46618173,123.09395193000091,54498.24815664
2022-10-08,22:39:25.000,281,11046760,-795,0,1665268764,13051.48639066,123.1785414900005,54498.1293756
2022-10-08,22:39:26.000,281,11046802,-795,0,1665268765,13051.54028113999,123.2913275700048,54497.97565896001
2022-10-08,22:39:27.000,281,11046789,-795,0,1665268766,13051.573962689996,123.41116278000118,54497.919762
2022-10-08,22:39:28.000,281,11046810,-795,0,1665268767,13051.648062100001,123.50985059999948,54498.01059456
2022-10-08,22:39:29.000,281,11046783,-795,0,1665268768,13051.614380549996,123.55919451000227,54497.9896332
2022-10-08,22:39:30.000,281,11046785,-795,0,1665268769,13051.58743531,123.56624364000163,54498.06649152001
2022-10-08,22:39:31.000,281,11046764,-795,0,1665268770,13051.553753759996,123.54509625000355,54498.003607440005
2022-10-08,22:39:32.000,281,11046759,-795,0,1665268771,13051.52680852,123.56624364000163,54497.97565896001
2022-10-08,22:39:33.000,281,11046764,-795,0,1665268772,13051.46618173,123.57329277000099,54497.91277488
2022-10-08,22:39:34.000,281,11046739,-795,0,1665268773,13051.48639066,123.58034190000035,54497.89181352
2022-10-08,22:39:35.000,281,11046777,-795,0,1665268774,13051.49986327999,123.60853841999779,54497.94771048001
2022-10-08,22:39:36.000,281,11046802,-795,0,1665268775,13051.49986327999,123.6367349400025,54497.96867184
2022-10-08,22:39:37.000,281,11046761,-795,0,1665268776,13051.50659959,123.700177110004,54497.8498908
2022-10-08,22:39:38.000,281,11046788,-795,0,1665268777,13051.52680852,123.72837363000144,54497.8498908
2022-10-08,22:39:39.000,281,11046808,-795,0,1665268778,13051.553753759996,123.74952101999952,54497.89880064001
2022-10-08,22:39:40.000,281,11046775,-795,0,1665268779,13051.614380549996,123.77066841000487,54497.85687792001
2022-10-08,22:39:41.000,281,11046763,-795,0,1665268780,13051.49986327999,123.82001232000039,54497.73110976001
2022-10-08,22:39:42.000,281,11046805,-795,0,1665268781,13051.553753759996,123.8341105799991,54497.82892944001
2022-10-08,22:39:43.000,281,11046796,-795,0,1665268782,13051.641325789991,123.82001232000039,54497.9896332
2022-10-08,22:39:44.000,281,11046807,-795,0,1665268783,13051.621116859991,123.80591406000167,54497.86386504
2022-10-08,22:39:45.000,281,11046789,-795,0,1665268784,13051.60764424,123.86230710000382,54497.8498908
2022-10-08,22:39:46.000,281,11046800,-795,0,1665268785,13051.675007339996,123.85525797000446,54497.82194232
2022-10-08,22:39:47.000,281,11046799,-795,0,1665268786,13051.715425199996,123.8834544900019,54497.884826400004
2022-10-08,22:39:48.000,281,11046790,-795,0,1665268787,13051.695216269996,123.9468966600034,54497.75207112
2022-10-08,22:39:49.000,281,11046812,-795,0,1665268788,13051.668271030001,123.9468966600034,54497.69617416
2022-10-08,22:39:50.000,281,11046785,-795,0,1665268789,13051.641325789991,124.00328969999828,54497.64726432
2022-10-08,22:39:51.000,281,11046783,-795,0,1665268790,13051.648062100001,124.01033883000491,54497.57739312
2022-10-08,22:39:52.000,281,11046773,-795,0,1665268791,13051.60764424,123.98919143999956,54497.5354704
2022-10-08,22:39:53.000,281,11046785,-795,0,1665268792,13051.688479960001,124.01033883000491,54497.59136736001
2022-10-08,22:39:54.000,281,11046784,-795,0,1665268793,13051.762579369992,123.98919143999956,54497.668225680005
2022-10-08,22:39:55.000,281,11046790,-795,0,1665268794,13051.695216269996,124.01738796000427,54497.69617416
2022-10-08,22:39:56.000,281,11046792,-795,0,1665268795,13051.728897820001,124.00328969999828,54497.63329008
2022-10-08,22:39:57.000,281,11046783,-795,0,1665268796,13051.728897820001,124.00328969999828,54497.549444640004
2022-10-08,22:39:58.000,281,11046757,-795,0,1665268797,13051.789524610002,123.98919143999956,54497.47957344
2022-10-08,22:39:59.000,281,11046781,-795,0,1665268798,13051.809733540002,123.9821423100002,54497.570406000006
2022-10-08,22:40:00.000,281,11046783,-795,0,1665268799,13051.762579369992,123.97509318000084,54497.500534800005
2022-10-08,22:40:01.000,281,11046779,-795,0,1665268800,13051.782788299992,124.00328969999828,54497.43765072
2022-10-08,22:40:02.000,281,11046806,-795,0,1665268801,13051.776051989997,123.9468966600034,54497.40970224
2022-10-08,22:40:03.000,281,11046761,-795,0,1665268802,13051.789524610002,123.97509318000084,54497.47258632001
2022-10-08,22:40:04.000,281,11046766,-795,0,1665268803,13051.850151400002,123.96099492000212,54497.500534800005
2022-10-08,22:40:05.000,281,11046775,-795,0,1665268804,13051.856887709997,123.97509318000084,54497.34681816
2022-10-08,22:40:06.000,281,11046767,-795,0,1665268805,13051.883832949992,123.97509318000084,54497.451624960006
2022-10-08,22:40:07.000,281,11046764,-795,0,1665268806,13051.904041879992,124.04558448000171,54497.283934080006
2022-10-08,22:40:08.000,281,11046775,-795,0,1665268807,13051.930987120002,124.05968274000043,54497.27694696001
2022-10-08,22:40:09.000,281,11046804,-795,0,1665268808,13052.018559149998,124.10197752000386,54497.3607924
2022-10-08,22:40:10.000,281,11046759,-795,0,1665268809,13052.045504389993,124.15132142999937,54497.33983104
2022-10-08,22:40:11.000,281,11046796,-795,0,1665268810,13052.079185939998,124.20066534000216,54497.430663600004
2022-10-08,22:40:12.000,281,11046764,-795,0,1665268811,13052.058977009998,124.25000924999767,54497.30489544001
2022-10-08,22:40:13.000,281,11046768,-795,0,1665268812,13052.079185939998,124.31345141999918,54497.332843920005
2022-10-08,22:40:14.000,281,11046784,-795,0,1665268813,13052.119603799998,124.37689359000069,54497.29790832
2022-10-08,22:40:15.000,281,11046797,-795,0,1665268814,13052.119603799998,124.43328663000284,54497.31188256
2022-10-08,22:40:16.000,281,11046802,-795,0,1665268815,13052.065713319993,124.51787619000243,54497.17912728
2022-10-08,22:40:17.000,281,11046797,-795,0,1665268816,13052.099394869998,124.5883674900033,54497.17912728
2022-10-08,22:40:18.000,281,11046795,-795,0,1665268817,13052.160021659998,124.68000618000224,54497.2909212
2022-10-08,22:40:19.000,281,11046791,-795,0,1665268818,13052.133076419988,124.79984138999862,54497.25598560001
2022-10-08,22:40:20.000,281,11046771,-795,0,1665268819,13052.106131179993,124.84918530000141,54497.0813076
2022-10-08,22:40:21.000,281,11046781,-795,0,1665268820,13052.106131179993,124.933774860001,54497.12323032
2022-10-08,22:40:22.000,281,11046769,-795,0,1665268821,13052.072449629988,125.01131529000122,54497.116243200006
2022-10-08,22:40:23.000,281,11046790,-795,0,1665268822,13052.112867489988,125.11000310999952,54497.10226896
2022-10-08,22:40:24.000,281,11046783,-795,0,1665268823,13052.166757969993,125.15229789000296,54497.214062880004
2022-10-08,22:40:25.000,281,11046788,-795,0,1665268824,13052.173494279989,125.22983832000318,54497.26995984
2022-10-08,22:40:26.000,281,11046768,-795,0,1665268825,13052.126340109993,125.25098571000126,54497.19310152
2022-10-08,22:40:27.000,281,11046778,-795,0,1665268826,13052.160021659998,125.31442788000277,54497.17214016
2022-10-08,22:40:28.000,281,11046808,-795,0,1665268827,13052.193703209989,125.32852614000149,54497.17214016
2022-10-08,22:40:29.000,281,11046763,-795,0,1665268828,13052.126340109993,125.37082091999764,54497.13021744
2022-10-08,22:40:30.000,281,11046809,-795,0,1665268829,13052.112867489988,125.39901744000235,54497.02541064
2022-10-08,22:40:31.000,281,11046798,-795,0,1665268830,13052.085922249993,125.44836134999787,54497.0114364
2022-10-08,22:40:32.000,281,11046800,-795,0,1665268831,13052.099394869998,125.41311570000107,54496.98348792
2022-10-08,22:40:33.000,281,11046784,-795,0,1665268832,13052.160021659998,125.391968310003,54497.10925608001
2022-10-08,22:40:34.000,281,11046775,-795,0,1665268833,13052.173494279989,125.37082091999764,54497.14419168
2022-10-08,22:40:35.000,281,11046769,-795,0,1665268834,13052.173494279989,125.38491918000364,54497.03938488001
2022-10-08,22:40:36.000,281,11046785,-795,0,1665268835,13052.193703209989,125.3426244000002,54497.08829472001
2022-10-08,22:40:37.000,281,11046776,-795,0,1665268836,13052.146549039993,125.32852614000149,54496.98348792
2022-10-08,22:40:38.000,281,11046756,-795,0,1665268837,13052.193703209989,125.25803484000062,54496.99047504001
2022-10-08,22:40:39.000,281,11046826,-795,0,1665268838,13052.227384759994,125.20164179999847,54497.03239776
2022-10-08,22:40:40.000,281,11046773,-795,0,1665268839,13052.227384759994,125.12410136999824,54497.0114364
2022-10-08,22:40:41.000,281,11046747,-795,0,1665268840,13052.193703209989,125.15229789000296,54497.02541064
2022-10-08,22:40:42.000,281,11046795,-795,0,1665268841,13052.186966899993,125.11000310999952,54496.997462160005
2022-10-08,22:40:43.000,281,11046776,-795,0,1665268842,13052.213912139989,125.11000310999952,54497.067333360006
2022-10-08,22:40:44.000,281,11046790,-795,0,1665268843,13052.227384759994,125.10295398000017,54497.095281840004
2022-10-08,22:40:45.000,281,11046825,-795,0,1665268844,13052.227384759994,125.10295398000017,54497.03938488001
2022-10-08,22:40:46.000,281,11046768,-795,0,1665268845,13052.234121069989,125.11705223999888,54496.94156520001
2022-10-08,22:40:47.000,281,11046796,-795,0,1665268846,13052.281275239999,125.15934702000231,54496.91361672
2022-10-08,22:40:48.000,281,11046794,-795,0,1665268847,13052.35537464999,125.16639615000167,54496.9765008
2022-10-08,22:40:49.000,281,11046803,-795,0,1665268848,13052.41600143999,125.20164179999847,54497.067333360006
2022-10-08,22:40:50.000,281,11046783,-795,0,1665268849,13052.43621036999,125.22983832000318,54497.03938488001
2022-10-08,22:40:51.000,281,11046772,-795,0,1665268850,13052.49683715999,125.28623135999806,54496.99047504001
2022-10-08,22:40:52.000,281,11046787,-795,0,1665268851,13052.530518709995,125.30737875000341,54496.92060384001
2022-10-08,22:40:53.000,281,11046772,-795,0,1665268852,13052.550727639995,125.32147701000213,54496.87169400001
2022-10-08,22:40:54.000,281,11046791,-795,0,1665268853,13052.65850859999,125.30737875000341,54496.927590960004
2022-10-08,22:40:55.000,281,11046766,-795,0,1665268854,13052.71913538999,125.33557527000085,54496.899642480006
2022-10-08,22:40:56.000,281,11046792,-795,0,1665268855,13052.712399079996,125.33557527000085,54496.89265536001
2022-10-08,22:40:57.000,281,11046813,-795,0,1665268856,13052.712399079996,125.3426244000002,54496.89265536001
2022-10-08,22:40:58.000,281,11046719,-795,0,1665268857,13052.69892645999,125.37787005000428,54496.948552320006
2022-10-08,22:40:59.000,281,11046823,-795,0,1665268858,13052.76628956,125.42721395999979,54497.00444928
2022-10-08,22:41:00.000,281,11046830,-795,0,1665268859,13052.75955324999,125.49770526000066,54496.95553944
2022-10-08,22:41:01.000,281,11046822,-795,0,1665268860,13052.732608009996,125.56114743000217,54496.91361672
2022-10-08,22:41:02.000,281,11046809,-795,0,1665268861,13052.73934431999,125.61754047000431,54496.93457808
2022-10-08,22:41:03.000,281,11046820,-795,0,1665268862,13052.78649849,125.66688437999983,54496.88566824
2022-10-08,22:41:04.000,281,11046821,-795,0,1665268863,13052.75955324999,125.72327742000198,54496.98348792
2022-10-08,22:41:05.000,281,11046796,-795,0,1665268864,13052.773025869996,125.80786698000156,54497.05335912
2022-10-08,22:41:06.000,281,11046795,-795,0,1665268865,13052.880806829991,125.77967046000413,54497.12323032
2022-10-08,22:41:07.000,281,11046795,-795,0,1665268866,13052.907752070001,125.78671959000349,54497.20707576001
2022-10-08,22:41:08.000,281,11046802,-795,0,1665268867,13052.914488379996,125.77262133000477,54497.20008864
2022-10-08,22:41:09.000,281,11046803,-795,0,1665268868,13052.880806829991,125.82196524000028,54497.165153040005
2022-10-08,22:41:10.000,281,11046795,-795,0,1665268869,13052.954906239996,125.8008178500022,54497.17912728
2022-10-08,22:41:11.000,281,11046827,-795,0,1665268870,13052.901015759991,125.78671959000349,54496.997462160005
2022-10-08,22:41:12.000,281,11046786,-795,0,1665268871,13052.948169930001,125.75852306999877,54497.13720456001
2022-10-08,22:41:13.000,281,11046784,-795,0,1665268872,13052.981851479992,125.72327742000198,54497.17912728
2022-10-08,22:41:14.000,281,11046785,-795,0,1665268873,13053.069423510002,125.65278612000111,54497.22803712001
2022-10-08,22:41:15.000,281,11046799,-795,0,1665268874,13053.062687199992,125.65278612000111,54497.26995984
2022-10-08,22:41:16.000,281,11046768,-795,0,1665268875,13053.096368749997,125.54000004000409,54497.214062880004
2022-10-08,22:41:17.000,281,11046794,-795,0,1665268876,13053.109841370002,125.50475439000002,54497.22105
2022-10-08,22:41:18.000,281,11046779,-795,0,1665268877,13053.150259230002,125.48360700000194,54497.214062880004
2022-10-08,22:41:19.000,281,11046803,-795,0,1665268878,13053.190677090002,125.46245961000386,54497.214062880004
2022-10-08,22:41:20.000,281,11046805,-795,0,1665268879,13053.204149709993,125.39901744000235,54497.22803712001
2022-10-08,22:41:21.000,281,11046805,-795,0,1665268880,13053.210886020002,125.38491918000364,54497.29790832
2022-10-08,22:41:22.000,281,11046807,-795,0,1665268881,13053.284985429993,125.30032962000405,54497.25598560001
2022-10-08,22:41:23.000,281,11046809,-795,0,1665268882,13053.325403289993,125.29328049000469,54497.33983104
2022-10-08,22:41:24.000,281,11046723,-795,0,1665268883,13053.352348529988,125.25803484000062,54497.37476664001
2022-10-08,22:41:25.000,281,11046827,-795,0,1665268884,13053.338875909998,125.2439365800019,54497.36777952
2022-10-08,22:41:26.000,281,11046779,-795,0,1665268885,13053.345612219993,125.21574006000446,54497.25598560001
2022-10-08,22:41:27.000,281,11046788,-795,0,1665268886,13053.359084839998,125.18754353999975,54497.25598560001
2022-10-08,22:41:28.000,281,11046792,-795,0,1665268887,13053.446656869994,125.18049441000039,54497.25598560001
2022-10-08,22:41:29.000,281,11046736,-795,0,1665268888,13053.493811039989,125.13115050000488,54497.39572800001
2022-10-08,22:41:30.000,281,11046781,-795,0,1665268889,13053.53422889999,125.11705223999888,54497.41668936
2022-10-08,22:41:31.000,281,11046797,-755,0,1665268890,13053.514019969989,125.08885572000145,54497.39572800001
2022-10-08,22:41:32.000,281,11046732,-795,0,1665268891,13053.527492589994,125.10295398000017,54497.283934080006
2022-10-08,22:41:33.000,281,11046736,-795,0,1665268892,13053.601591999999,125.08885572000145,54497.381753760004
2022-10-08,22:41:34.000,281,11046784,-795,0,1665268893,13053.64200986,125.05361007000465,54497.40970224
2022-10-08,22:41:35.000,281,11046786,-795,0,1665268894,13053.70263665,125.02541354999994,54497.44463784001
2022-10-08,22:41:36.000,281,11046772,-795,0,1665268895,13053.749790819995,125.01131529000122,54497.37476664001
2022-10-08,22:41:37.000,281,11046809,-795,0,1665268896,13053.749790819995,125.00426616000186,54497.430663600004
2022-10-08,22:41:38.000,281,11046751,-795,0,1665268897,13053.82389023,124.98311877000378,54497.47957344
2022-10-08,22:41:39.000,281,11046802,-795,0,1665268898,13053.87778070999,124.933774860001,54497.47258632001
2022-10-08,22:41:40.000,281,11046758,-795,0,1665268899,13053.93840749999,124.91967660000228,54497.49354768001
2022-10-08,22:41:41.000,281,11046777,-795,0,1665268900,13053.93840749999,124.8985292100042,54497.41668936
2022-10-08,22:41:42.000,281,11046757,-795,0,1665268901,13054.012506909996,124.84213617000205,54497.51450904
2022-10-08,22:41:43.000,281,11046783,-795,0,1665268902,13054.019243219991,124.84213617000205,54497.55643176
2022-10-08,22:41:44.000,281,11046764,-795,0,1665268903,13054.106815250001,124.80689051999798,54497.62630296
2022-10-08,22:41:45.000,281,11046812,-795,0,1665268904,13054.153969419996,124.76459574000182,54497.56341888001
2022-10-08,22:41:46.000,281,11046798,-795,0,1665268905,13054.214596209997,124.77164487000118,54497.63329008
2022-10-08,22:41:47.000,281,11046755,-795,0,1665268906,13054.268486690002,124.72935008999775,54497.72412264
2022-10-08,22:41:48.000,281,11046802,-795,0,1665268907,13054.329113480002,124.77869400000054,54497.70316128
2022-10-08,22:41:49.000,281,11046830,-795,0,1665268908,13054.342586099992,124.72230095999839,54497.717135520004
2022-10-08,22:41:50.000,281,11046783,-795,0,1665268909,13054.389740270002,124.7504974800031,54497.68918704001
2022-10-08,22:41:51.000,281,11046776,-795,0,1665268910,13054.383003959992,124.71525182999903,54497.61232872001
2022-10-08,22:41:52.000,281,11046783,-795,0,1665268911,13054.403212889993,124.6870553100016,54497.59136736001
2022-10-08,22:41:53.000,281,11046771,-795,0,1665268912,13054.477312299998,124.69410444000096,54497.745084
2022-10-08,22:41:54.000,281,11046762,-795,0,1665268913,13054.510993849988,124.65885879000416,54497.70316128
2022-10-08,22:41:55.000,281,11046742,-795,0,1665268914,13054.544675399993,124.68000618000224,54497.75207112
2022-10-08,22:41:56.000,281,11046760,-795,0,1665268915,13054.598565879998,124.66590792000352,54497.717135520004
2022-10-08,22:41:57.000,281,11046833,-795,0,1665268916,13054.591829569988,124.66590792000352,54497.64027720001
2022-10-08,22:41:58.000,281,11046761,-795,0,1665268917,13054.632247429989,124.6870553100016,54497.68918704001
2022-10-08,22:41:59.000,281,11046836,-795,0,1665268918,13054.672665289989,124.6870553100016,54497.75905824001
2022-10-08,22:42:00.000,281,11046747,-795,0,1665268919,13054.719819459999,124.69410444000096,54497.75207112
2022-10-08,22:42:01.000,281,11046800,-795,0,1665268920,13054.787182559994,124.69410444000096,54497.79399384
2022-10-08,22:42:02.000,281,11046752,-795,0,1665268921,13054.86128197,124.62361314000009,54497.766045360004
2022-10-08,22:42:03.000,281,11046791,-795,0,1665268922,13054.888227209995,124.63066226999945,54497.8498908
2022-10-08,22:42:04.000,281,11046735,-795,0,1665268923,13054.92190876,124.61656401000073,54497.80796808001
2022-10-08,22:42:05.000,281,11046760,-795,0,1665268924,13054.91517244999,124.62361314000009,54497.86386504
2022-10-08,22:42:06.000,281,11046799,-795,0,1665268925,13055.009480789995,124.5883674900033,54497.80098096
2022-10-08,22:42:07.000,281,11046767,-795,0,1665268926,13055.07684388999,124.58131836000393,54497.75905824001
2022-10-08,22:42:08.000,281,11046757,-795,0,1665268927,13055.171152229996,124.5390235800005,54497.933736240004
2022-10-08,22:42:09.000,281,11046780,-795,0,1665268928,13055.238515329991,124.56722009999794,54497.92674912001
2022-10-08,22:42:10.000,281,11046779,-795,0,1665268929,13055.326087360001,124.51787619000243,54498.01758168
2022-10-08,22:42:11.000,281,11046778,-795,0,1665268930,13055.332823669996,124.5390235800005,54498.06649152001
2022-10-08,22:42:12.000,281,11046746,-795,0,1665268931,13055.366505220001,124.51082706000307,54497.9896332
2022-10-08,22:42:13.000,281,11046775,-795,0,1665268932,13055.447340940002,124.50377793000371,54498.01059456
2022-10-08,22:42:14.000,281,11046791,-795,0,1665268933,13055.487758800002,124.49672880000435,54498.04553016001
2022-10-08,22:42:15.000,281,11046785,-795,0,1665268934,13055.568594520002,124.46148315000028,54498.08745288
2022-10-08,22:42:16.000,281,11046751,-795,0,1665268935,13055.568594520002,124.475581409999,54498.01059456
2022-10-08,22:42:17.000,281,11046785,-795,0,1665268936,13055.649430240002,124.475581409999,54498.073478640006
2022-10-08,22:42:18.000,281,11046753,-795,0,1665268937,13055.737002269998,124.44738489000156,54498.22719528
2022-10-08,22:42:19.000,281,11046846,-795,0,1665268938,13055.817837989998,124.40509010999813,54498.21322104001
2022-10-08,22:42:20.000,281,11046744,-795,0,1665268939,13055.804365369993,124.39804097999877,54498.28309224001
2022-10-08,22:42:21.000,281,11046769,-795,0,1665268940,13055.858255849998,124.41213924000476,54498.171298320005
2022-10-08,22:42:22.000,281,11046702,-795,0,1665268941,13055.878464779998,124.40509010999813,54498.24815664
2022-10-08,22:42:23.000,281,11046729,-795,0,1665268942,13055.945827879994,124.39804097999877,54498.171298320005
2022-10-08,22:42:24.000,281,11046807,-795,0,1665268943,13056.006454669994,124.41213924000476,54498.36693768
2022-10-08,22:42:25.000,281,11046754,-795,0,1665268944,13056.09402669999,124.38394272000005,54498.38091192001
2022-10-08,22:42:26.000,281,11046780,-795,0,1665268945,13056.17486241999,124.41918837000412,54498.46475736
2022-10-08,22:42:27.000,281,11046807,-795,0,1665268946,13056.188335039995,124.41918837000412,54498.436808880004
2022-10-08,22:42:28.000,281,11046746,-795,0,1665268947,13056.22201659,124.45443402000092,54498.49270584
2022-10-08,22:42:29.000,281,11046794,-795,0,1665268948,13056.309588619995,124.43328663000284,54498.47873160001
2022-10-08,22:42:30.000,281,11046776,-795,0,1665268949,13056.33653385999,124.46853227999964,54498.46475736
2022-10-08,22:42:31.000,281,11046819,-795,0,1665268950,13056.33653385999,124.48263053999835,54498.33200208001
2022-10-08,22:42:32.000,281,11046802,-795,0,1665268951,13056.350006479995,124.48967966999771,54498.443796
2022-10-08,22:42:33.000,281,11046765,-795,0,1665268952,13056.44431482,124.50377793000371,54498.49270584
2022-10-08,22:42:34.000,281,11046767,-795,0,1665268953,13056.525150540001,124.5390235800005,54498.52764144001
2022-10-08,22:42:35.000,281,11046778,-795,0,1665268954,13056.558832089991,124.57426923000457,54498.506680080005
2022-10-08,22:42:36.000,281,11046781,-795,0,1665268955,13056.592513639996,124.57426923000457,54498.42982176001
2022-10-08,22:42:37.000,281,11046808,-795,0,1665268956,13056.605986260001,124.62361314000009,54498.39488616
2022-10-08,22:42:38.000,281,11046754,-795,0,1665268957,13056.659876739992,124.6377113999988,54498.49969296001
2022-10-08,22:42:39.000,281,11046791,-795,0,1665268958,13056.774394009997,124.70115357000032,54498.576551280006
2022-10-08,22:42:40.000,281,11046789,-795,0,1665268959,13056.821548179993,124.73639922000439,54498.576551280006
2022-10-08,22:42:41.000,281,11046796,-795,0,1665268960,13056.828284490002,124.76459574000182,54498.604499760004
2022-10-08,22:42:42.000,281,11046793,-795,0,1665268961,13056.909120210003,124.79279225999926,54498.64642248001
2022-10-08,22:42:43.000,281,11046772,-795,0,1665268962,13056.989955929988,124.87738181999885,54498.66039672
2022-10-08,22:42:44.000,281,11046764,-795,0,1665268963,13057.016901169998,124.91262747000292,54498.674370960005
2022-10-08,22:42:45.000,281,11046789,-795,0,1665268964,13057.030373789989,124.95492224999907,54498.68135808
2022-10-08,22:42:46.000,281,11046796,-795,0,1665268965,13057.064055339994,124.9972170300025,54498.63244824
2022-10-08,22:42:47.000,281,11046786,-795,0,1665268966,13057.064055339994,125.04656093999802,54498.66039672
2022-10-08,22:42:48.000,281,11046765,-795,0,1665268967,13057.138154749999,125.04656093999802,54498.82110048
2022-10-08,22:42:49.000,281,11046796,-795,0,1665268968,13057.198781539999,125.02541354999994,54498.80712624
2022-10-08,22:42:50.000,281,11046777,-795,0,1665268969,13057.245935709994,125.04656093999802,54498.87001032
2022-10-08,22:42:51.000,281,11046798,-795,0,1665268970,13057.32003512,125.01836442000058,54498.85603608
2022-10-08,22:42:52.000,281,11046813,-795,0,1665268971,13057.32003512,124.98311877000378,54498.81411336001
2022-10-08,22:42:53.000,281,11046836,-795,0,1665268972,13057.41434345999,125.01131529000122,54498.87001032
2022-10-08,22:42:54.000,281,11046795,-795,0,1665268973,13057.45476131999,125.01836442000058,54498.96783
2022-10-08,22:42:55.000,281,11046810,-795,0,1665268974,13057.53559703999,125.11705223999888,54498.8979588
2022-10-08,22:42:56.000,281,11046796,-795,0,1665268975,13057.51538810999,125.11705223999888,54498.842061840005
2022-10-08,22:42:57.000,281,11046798,-795,0,1665268976,13057.59622382999,125.16639615000167,54498.890971680004
2022-10-08,22:42:58.000,281,11046799,-795,0,1665268977,13057.677059549991,125.2439365800019,54498.98180424001
2022-10-08,22:42:59.000,281,11046855,-795,0,1665268978,13057.710741099996,125.29328049000469,54499.058662560004
2022-10-08,22:43:00.000,281,11046798,-795,0,1665268979,13057.717477409991,125.30032962000405,54499.12154664001
2022-10-08,22:43:01.000,281,11046782,-795,0,1665268980,13057.717477409991,125.32852614000149,54498.95385576001
2022-10-08,22:43:02.000,281,11046781,-795,0,1665268981,13057.724213720001,125.391968310003,54499.0377012
2022-10-08,22:43:03.000,281,11046814,-795,0,1665268982,13057.764631580001,125.40606657000171,54499.09359816
2022-10-08,22:43:04.000,281,11046761,-795,0,1665268983,13057.764631580001,125.39901744000235,54499.128533760006
2022-10-08,22:43:05.000,281,11046793,-795,0,1665268984,13057.845467300001,125.42016483000043,54499.142508
2022-10-08,22:43:06.000,281,11046799,-795,0,1665268985,13057.818522059992,125.42016483000043,54499.05167544001
2022-10-08,22:43:07.000,281,11046828,-795,0,1665268986,13057.966720880002,125.42721395999979,54499.32417312
2022-10-08,22:43:08.000,281,11046784,-795,0,1665268987,13057.966720880002,125.44836134999787,54499.28923752001
2022-10-08,22:43:09.000,281,11046789,-795,0,1665268988,13058.013875049997,125.48360700000194,54499.26128904
2022-10-08,22:43:10.000,281,11046820,-795,0,1665268989,13058.013875049997,125.49770526000066,54499.21936632001
2022-10-08,22:43:11.000,281,11046797,-795,0,1665268990,13058.094710769998,125.51885264999873,54499.226353440004
2022-10-08,22:43:12.000,281,11046775,-795,0,1665268991,13058.074501839998,125.5893439499996,54499.247314800006
2022-10-08,22:43:13.000,281,11046796,-795,0,1665268992,13058.081238149993,125.59639307999896,54499.2123792
2022-10-08,22:43:14.000,281,11046785,-795,0,1665268993,13058.108183390003,125.61049133999768,54499.16346936
2022-10-08,22:43:15.000,281,11046808,-795,0,1665268994,13058.168810179988,125.65278612000111,54499.23334056
2022-10-08,22:43:16.000,281,11046800,-795,0,1665268995,13058.155337559998,125.68098263999855,54499.177443600005
2022-10-08,22:43:17.000,281,11046742,-795,0,1665268996,13058.108183390003,125.75147393999941,54499.12154664001
2022-10-08,22:43:18.000,281,11046797,-795,0,1665268997,13058.094710769998,125.76557219999813,54499.009752720005
2022-10-08,22:43:19.000,281,11046831,-795,0,1665268998,13058.101447079993,125.77262133000477,54499.128533760006
2022-10-08,22:43:20.000,281,11046812,-795,0,1665268999,13058.121656009993,125.8008178500022,54499.15648224
2022-10-08,22:43:21.000,281,11046803,-795,0,1665269000,13058.108183390003,125.836063499999,54499.17045648001
2022-10-08,22:43:22.000,281,11046829,-795,0,1665269001,13058.121656009993,125.97704610000073,54499.2822504
2022-10-08,22:43:23.000,281,11046796,-795,0,1665269002,13058.141864939993,125.9840952300001,54499.36609584001
2022-10-08,22:43:24.000,281,11046838,-795,0,1665269003,13058.121656009993,126.04048827000224,54499.37308296
2022-10-08,22:43:25.000,281,11046801,-795,0,1665269004,13058.114919699998,126.11097957000311,54499.37308296
2022-10-08,22:43:26.000,281,11046785,-795,0,1665269005,13058.081238149993,126.18852000000334,54499.2123792
2022-10-08,22:43:27.000,281,11046817,-795,0,1665269006,13058.081238149993,126.21671652000077,54499.32417312
2022-10-08,22:43:28.000,281,11046773,-795,0,1665269007,13058.094710769998,126.30835520999972,54499.30321176
2022-10-08,22:43:29.000,281,11046776,-795,0,1665269008,13058.121656009993,126.37884651000059,54499.37308296
2022-10-08,22:43:30.000,281,11046795,-795,0,1665269009,13058.168810179988,126.37884651000059,54499.463915520006
2022-10-08,22:43:31.000,281,11046792,-795,0,1665269010,13058.135128629998,126.47048519999953,54499.48487688001
2022-10-08,22:43:32.000,281,11046809,-795,0,1665269011,13058.148601249988,126.45638694000081,54499.491864
2022-10-08,22:43:33.000,281,11046821,-795,0,1665269012,13058.081238149993,126.47753432999889,54499.37308296
2022-10-08,22:43:34.000,281,11046793,-795,0,1665269013,13058.067765530002,126.45638694000081,54499.40801856001
2022-10-08,22:43:35.000,281,11046802,-795,0,1665269014,13058.047556600002,126.52687824000168,54499.47090264
2022-10-08,22:43:36.000,281,11046783,-795,0,1665269015,13058.027347670002,126.49868172000424,54499.56872232
2022-10-08,22:43:37.000,281,11046786,-795,0,1665269016,13057.926303020002,126.4422886800021,54499.57570944001
2022-10-08,22:43:38.000,281,11046802,-795,0,1665269017,13057.906094090002,126.4422886800021,54499.53378672001
2022-10-08,22:43:39.000,281,11046799,-795,0,1665269018,13057.872412539997,126.41409216000466,54499.58968368
2022-10-08,22:43:40.000,281,11046810,-795,0,1665269019,13057.852203609997,126.37179738000123,54499.582696560006
2022-10-08,22:43:41.000,281,11046810,-795,0,1665269020,13057.744422650001,126.36474825000187,54499.582696560006
2022-10-08,22:43:42.000,281,11046836,-795,0,1665269021,13057.70400479,126.28015869000228,54499.50583824001
2022-10-08,22:43:43.000,281,11046830,-795,0,1665269022,13057.636641689991,126.21671652000077,54499.40801856001
2022-10-08,22:43:44.000,281,11046805,-795,0,1665269023,13057.656850619991,126.18147087000398,54499.56872232
2022-10-08,22:43:45.000,281,11046819,-795,0,1665269024,13057.62316907,126.12507783000183,54499.58968368
2022-10-08,22:43:46.000,281,11046797,-795,0,1665269025,13057.569278589996,126.06868478999968,54499.631606400006
2022-10-08,22:43:47.000,281,11046786,-795,0,1665269026,13057.53559703999,126.0122917500048,54499.561735200004
2022-10-08,22:43:48.000,281,11046774,-795,0,1665269027,13057.528860729995,125.9488495800033,54499.67352912001
2022-10-08,22:43:49.000,281,11046788,-795,0,1665269028,13057.387398219995,125.92065305999859,54499.5267996
2022-10-08,22:43:50.000,281,11046808,-795,0,1665269029,13057.37392559999,125.87835828000243,54499.61763216
2022-10-08,22:43:51.000,281,11046860,-795,0,1665269030,13057.32003512,125.86426002000371,54499.56872232
2022-10-08,22:43:52.000,281,11046812,-795,0,1665269031,13057.266144639994,125.82196524000028,54499.50583824001
2022-10-08,22:43:53.000,281,11046831,-795,0,1665269032,13057.138154749999,125.82196524000028,54499.442954160004
2022-10-08,22:43:54.000,281,11046810,-795,0,1665269033,13057.131418439989,125.77262133000477,54499.491864
2022-10-08,22:43:55.000,281,11046820,-795,0,1665269034,13056.915856519998,125.77262133000477,54499.31718600001
2022-10-08,22:43:56.000,281,11046764,-795,0,1665269035,13056.814811869997,125.65278612000111,54499.20539208
2022-10-08,22:43:57.000,281,11046825,-795,0,1665269036,13056.727239840002,125.56819656000152,54499.19840496001
2022-10-08,22:43:58.000,281,11046806,-795,0,1665269037,13056.727239840002,125.51180351999938,54499.25430192
2022-10-08,22:43:59.000,281,11046786,-795,0,1665269038,13056.733976149997,125.4906561300013,54499.25430192
2022-10-08,22:44:00.000,281,11046772,-795,0,1665269039,13056.666613050002,125.50475439000002,54499.37308296
2022-10-08,22:44:01.000,281,11046806,-795,0,1665269040,13056.558832089991,125.51885264999873,54499.32417312
2022-10-08,22:44:02.000,281,11046767,-795,0,1665269041,13056.451051129996,125.51885264999873,54499.345134480005
2022-10-08,22:44:03.000,281,11046840,-795,0,1665269042,13056.40389696,125.51180351999938,54499.394044320004
2022-10-08,22:44:04.000,281,11046800,-795,0,1665269043,13056.289379689995,125.46245961000386,54499.33116024
2022-10-08,22:44:05.000,281,11046791,-795,0,1665269044,13056.188335039995,125.48360700000194,54499.275263280004
2022-10-08,22:44:06.000,281,11046756,-795,0,1665269045,13056.019927289999,125.4554104800045,54499.128533760006
2022-10-08,22:44:07.000,281,11046788,-795,0,1665269046,13055.945827879994,125.39901744000235,54499.19840496001
2022-10-08,22:44:08.000,281,11046819,-755,0,1665269047,13055.945827879994,125.32852614000149,54499.23334056
2022-10-08,22:44:09.000,281,11046815,-795,0,1665269048,13055.844783229993,125.25098571000126,54499.19840496001
2022-10-08,22:44:10.000,281,11046794,-795,0,1665269049,13055.817837989998,125.18049441000039,54499.21936632001
2022-10-08,22:44:11.000,281,11046747,-795,0,1665269050,13055.750474889988,125.13115050000488,54499.226353440004
2022-10-08,22:44:12.000,281,11046748,-795,0,1665269051,13055.656166549998,125.06065920000401,54499.10058528001
2022-10-08,22:44:13.000,281,11046800,-795,0,1665269052,13055.595539759997,124.9972170300025,54499.10058528001
2022-10-08,22:44:14.000,281,11046797,-795,0,1665269053,13055.588803450002,124.89148008000484,54499.13552088
2022-10-08,22:44:15.000,281,11046822,-795,0,1665269054,13055.514704039997,124.79984138999862,54499.15648224
2022-10-08,22:44:16.000,281,11046827,-795,0,1665269055,13055.406923080001,124.74344835000375,54499.10058528001
2022-10-08,22:44:17.000,281,11046788,-795,0,1665269056,13055.420395699992,124.6870553100016,54499.07263680001
2022-10-08,22:44:18.000,281,11046829,-795,0,1665269057,13055.420395699992,124.60951488000137,54499.107572400004
2022-10-08,22:44:19.000,281,11046815,-795,0,1665269058,13055.353032599996,124.58131836000393,54499.17045648001
2022-10-08,22:44:20.000,281,11046781,-795,0,1665269059,13055.305878430001,124.52492532000178,54499.107572400004
2022-10-08,22:44:21.000,281,11046786,-795,0,1665269060,13055.19809746999,124.48967966999771,54498.98180424001
2022-10-08,22:44:22.000,281,11046815,-795,0,1665269061,13055.130734369995,124.4403357600022,54498.99577848
2022-10-08,22:44:23.000,281,11046789,-795,0,1665269062,13055.07684388999,124.42623750000348,54499.058662560004
2022-10-08,22:44:24.000,281,11046799,-795,0,1665269063,13055.00274448,124.34869707000325,54498.94686864
2022-10-08,22:44:25.000,281,11046761,-795,0,1665269064,13054.740028389999,124.33459881000454,54498.56257704
2022-10-08,22:44:26.000,281,11046838,-795,0,1665269065,13054.89496351999,124.30640228999982,54498.96783
2022-10-08,22:44:27.000,281,11046797,-795,0,1665269066,13054.807391489994,124.30640228999982,54498.960842880006
2022-10-08,22:44:28.000,281,11046794,-795,0,1665269067,13054.740028389999,124.2923040300011,54498.911933040006
2022-10-08,22:44:29.000,281,11046815,-795,0,1665269068,13054.652456359989,124.2923040300011,54498.91892016
2022-10-08,22:44:30.000,281,11046808,-795,0,1665269069,13054.598565879998,124.24296011999832,54498.842061840005
2022-10-08,22:44:31.000,281,11046773,-795,0,1665269070,13054.510993849988,124.27115664000303,54498.76520352001
2022-10-08,22:44:32.000,281,11046855,-795,0,1665269071,13054.470575990003,124.25705838000431,54498.76520352001
2022-10-08,22:44:33.000,281,11046802,-795,0,1665269072,13054.477312299998,124.1936162100028,54498.83507472001
2022-10-08,22:44:34.000,281,11046797,-795,0,1665269073,13054.423421819993,124.18656708000344,54498.82110048
2022-10-08,22:44:35.000,281,11046812,-795,0,1665269074,13054.362795029992,124.13722317000065,54498.744242160006
2022-10-08,22:44:36.000,281,11046777,-795,0,1665269075,13054.281959309992,124.1301740400013,54498.59052552
2022-10-08,22:44:37.000,281,11046808,-795,0,1665269076,13054.248277760002,124.10197752000386,54498.555589920004
2022-10-08,22:44:38.000,281,11046750,-795,0,1665269077,13054.228068830002,124.05968274000043,54498.5835384
2022-10-08,22:44:39.000,281,11046790,-795,0,1665269078,13054.228068830002,124.03853535000235,54498.56257704
2022-10-08,22:44:40.000,281,11046816,-795,0,1665269079,13054.160705729992,123.97509318000084,54498.5136672
2022-10-08,22:44:41.000,281,11046812,-795,0,1665269080,13054.052924769996,123.9821423100002,54498.5136672
2022-10-08,22:44:42.000,281,11046834,-795,0,1665269081,13054.066397390001,123.92574926999805,54498.576551280006
2022-10-08,22:44:43.000,281,11046776,-795,0,1665269082,13054.066397390001,123.86230710000382,54498.555589920004
2022-10-08,22:44:44.000,281,11046813,-795,0,1665269083,13054.106815250001,123.82706144999975,54498.443796
2022-10-08,22:44:45.000,281,11046804,-795,0,1665269084,13053.992297979996,123.79181580000295,54498.45078312001
2022-10-08,22:44:46.000,281,11046808,-795,0,1665269085,13053.94514381,123.7354227600008,54498.40187328001
2022-10-08,22:44:47.000,281,11046810,-795,0,1665269086,13053.82389023,123.7354227600008,54498.241169520006
2022-10-08,22:44:48.000,281,11046797,-795,0,1665269087,13053.78347237,123.68607884999801,54498.220208160004
2022-10-08,22:44:49.000,281,11046777,-795,0,1665269088,13053.77673605999,123.64378407000186,54498.31104072001
2022-10-08,22:44:50.000,281,11046816,-795,0,1665269089,13053.74305451,123.58739102999971,54498.28309224001
2022-10-08,22:44:51.000,281,11046793,-795,0,1665269090,13053.70263665,123.54509625000355,54498.25514376
2022-10-08,22:44:52.000,281,11046849,-795,0,1665269091,13053.66221879,123.53099799000483,54498.16431120001
2022-10-08,22:44:53.000,281,11046807,-795,0,1665269092,13053.608328309994,123.50985059999948,54498.10841424
2022-10-08,22:44:54.000,281,11046785,-795,0,1665269093,13053.581383069999,123.51689972999884,54498.15033696
2022-10-08,22:44:55.000,281,11046790,-795,0,1665269094,13053.547701519994,123.4887032100014,54498.03854304
2022-10-08,22:44:56.000,281,11046811,-795,0,1665269095,13053.487074729994,123.53099799000483,54497.97565896001
2022-10-08,22:44:57.000,281,11046829,-795,0,1665269096,13053.500547349999,123.53099799000483,54498.02456880001
2022-10-08,22:44:58.000,281,11046825,-795,0,1665269097,13053.520756279999,123.55919451000227,54498.052517280004
2022-10-08,22:44:59.000,281,11046814,-795,0,1665269098,13053.460129489999,123.60148928999843,54497.91277488
2022-10-08,22:45:00.000,281,11046779,-795,0,1665269099,13053.500547349999,123.62263668000378,54497.84290368
2022-10-08,22:45:01.000,281,11046763,-795,0,1665269100,13053.493811039989,123.66493145999993,54497.86386504
2022-10-08,22:45:02.000,281,11046772,-795,0,1665269101,13053.480338419999,123.67902971999865,54497.87783928001
2022-10-08,22:45:03.000,281,11046792,-795,0,1665269102,13053.507283659994,123.72837363000144,54497.82194232
2022-10-08,22:45:04.000,281,11046834,-795,0,1665269103,13053.493811039989,123.74952101999952,54497.75905824001
2022-10-08,22:45:05.000,281,11046833,-795,0,1665269104,13053.514019969989,123.81296319000103,54497.80796808001
2022-10-08,22:45:06.000,281,11046815,-795,0,1665269105,13053.59485568999,123.84820883999782,54497.8498908
2022-10-08,22:45:07.000,281,11046795,-795,0,1665269106,13053.608328309994,123.86935623000318,54497.82194232
2022-10-08,22:45:08.000,281,11046805,-795,0,1665269107,13053.446656869994,123.91870013999869,54497.82892944001
2022-10-08,22:45:09.000,281,11046829,-795,0,1665269108,13053.493811039989,123.90460187999997,54497.766045360004
2022-10-08,22:45:10.000,281,11046809,-795,0,1665269109,13053.601591999999,123.90460187999997,54497.89181352
2022-10-08,22:45:11.000,281,11046805,-795,0,1665269110,13053.581383069999,123.86935623000318,54497.87085216
2022-10-08,22:45:12.000,281,11046796,-795,0,1665269111,13053.55443782999,123.8834544900019,54497.75207112
2022-10-08,22:45:13.000,281,11046805,-795,0,1665269112,13053.547701519994,123.85525797000446,54497.64726432
2022-10-08,22:45:14.000,281,11046804,-795,0,1665269113,13053.648746169994,123.85525797000446,54497.87783928001
2022-10-08,22:45:15.000,281,11046814,-795,0,1665269114,13053.648746169994,123.85525797000446,54497.85687792001
2022-10-08,22:45:16.000,281,11046819,-795,0,1665269115,13053.62180093,123.81296319000103,54497.75905824001
2022-10-08,22:45:17.000,281,11046785,-795,0,1665269116,13053.561174139999,123.78476667000359,54497.57739312
2022-10-08,22:45:18.000,281,11046798,-795,0,1665269117,13053.581383069999,123.79886493000231,54497.62630296
2022-10-08,22:45:19.000,281,11046823,-795,0,1665269118,13053.62180093,123.77066841000487,54497.64726432
2022-10-08,22:45:20.000,281,11046804,-795,0,1665269119,13053.59485568999,123.75657014999888,54497.62630296
2022-10-08,22:45:21.000,281,11046796,-795,0,1665269120,13053.61506461999,123.74952101999952,54497.65425144
2022-10-08,22:45:22.000,281,11046765,-795,0,1665269121,13053.608328309994,123.68607884999801,54497.64027720001
2022-10-08,22:45:23.000,281,11046856,-795,0,1665269122,13053.648746169994,123.65788233000058,54497.717135520004
2022-10-08,22:45:24.000,281,11046748,-795,0,1665269123,13053.65548247999,123.65083320000122,54497.66123856001
2022-10-08,22:45:25.000,281,11046802,-795,0,1665269124,13053.668955099994,123.65083320000122,54497.62630296
2022-10-08,22:45:26.000,281,11046816,-795,0,1665269125,13053.61506461999,123.61558755000442,54497.49354768001
2022-10-08,22:45:27.000,281,11046847,-795,0,1665269126,13053.63527354999,123.65788233000058,54497.43765072
2022-10-08,22:45:28.000,281,11046766,-795,0,1665269127,13053.67569140999,123.66493145999993,54497.47957344
2022-10-08,22:45:29.000,281,11046780,-755,0,1665269128,13053.790208679995,123.76361927999824,54497.6053416
2022-10-08,22:45:30.000,281,11046809,-795,0,1665269129,13053.729581889995,123.72837363000144,54497.500534800005
2022-10-08,22:45:31.000,281,11046822,-795,0,1665269130,13053.74305451,123.72132450000208,54497.55643176
2022-10-08,22:45:32.000,281,11046861,-795,0,1665269131,13053.79694498999,123.71427537000272,54497.52149616001
2022-10-08,22:45:33.000,281,11046797,-795,0,1665269132,13053.769999749995,123.79886493000231,54497.48656056
2022-10-08,22:45:34.000,281,11046791,-795,0,1665269133,13053.769999749995,123.81296319000103,54497.45861208
2022-10-08,22:45:35.000,281,11046797,-795,0,1665269134,13053.66221879,123.82706144999975,54497.29790832
2022-10-08,22:45:36.000,281,11046841,-795,0,1665269135,13053.71610926999,123.86230710000382,54497.20008864
2022-10-08,22:45:37.000,281,11046784,-795,0,1665269136,13053.79694498999,123.93984753000404,54497.41668936
2022-10-08,22:45:38.000,281,11046776,-795,0,1665269137,13053.810417609995,123.97509318000084,54497.430663600004
2022-10-08,22:45:39.000,281,11046851,-795,0,1665269138,13053.77673605999,124.01738796000427,54497.41668936
2022-10-08,22:45:40.000,281,11046754,-795,0,1665269139,13053.75652712999,124.10902665000322,54497.33983104
2022-10-08,22:45:41.000,281,11046788,-795,0,1665269140,13053.72284558,124.17246882000472,54497.26995984
2022-10-08,22:45:42.000,281,11046785,-795,0,1665269141,13053.729581889995,124.26410751000367,54497.22803712001
2022-10-08,22:45:43.000,281,11046807,-795,0,1665269142,13053.769999749995,124.29935316000046,54497.25598560001
2022-10-08,22:45:44.000,281,11046821,-795,0,1665269143,13053.729581889995,124.41918837000412,54497.17912728
2022-10-08,22:45:45.000,281,11046811,-795,0,1665269144,13053.72284558,124.52492532000178,54497.17214016
2022-10-08,22:45:46.000,281,11046807,-795,0,1665269145,13053.74305451,124.60246575000201,54497.15816592001
2022-10-08,22:45:47.000,281,11046787,-795,0,1665269146,13053.81715391999,124.69410444000096,54497.262972720004
2022-10-08,22:45:48.000,281,11046771,-795,0,1665269147,13053.830626539995,124.77164487000118,54497.17912728
2022-10-08,22:45:49.000,281,11046860,-795,0,1665269148,13053.89798963999,124.85623443000077,54497.27694696001
2022-10-08,22:45:50.000,281,11046793,-795,0,1665269149,13053.91819856999,124.96902050999779,54497.26995984
2022-10-08,22:45:51.000,281,11046808,-795,0,1665269150,13053.88451702,125.0324626799993,54497.19310152
2022-10-08,22:45:52.000,281,11046793,-795,0,1665269151,13053.93840749999,125.10295398000017,54497.19310152
2022-10-08,22:45:53.000,281,11046814,-795,0,1665269152,13054.066397390001,125.17344528000103,54497.37476664001
2022-10-08,22:45:54.000,281,11046807,-795,0,1665269153,13054.133760489996,125.18049441000039,54497.32585680001
2022-10-08,22:45:55.000,281,11046799,-795,0,1665269154,13054.201123589992,125.21574006000446,54497.37476664001
2022-10-08,22:45:56.000,281,11046810,-795,0,1665269155,13054.180914659992,125.25803484000062,54497.29790832
2022-10-08,22:45:57.000,281,11046777,-795,0,1665269156,13054.234805139997,125.23688745000254,54497.2909212
2022-10-08,22:45:58.000,281,11046812,-795,0,1665269157,13054.335849789997,125.22983832000318,54497.30489544001
2022-10-08,22:45:59.000,281,11046779,-795,0,1665269158,13054.369531340002,125.21574006000446,54497.24899848
2022-10-08,22:46:00.000,281,11046818,-795,0,1665269159,13054.477312299998,125.18049441000039,54497.3607924
2022-10-08,22:46:01.000,281,11046823,-795,0,1665269160,13054.497521229998,125.12410136999824,54497.381753760004
2022-10-08,22:46:02.000,281,11046846,-795,0,1665269161,13054.578356949998,125.0959048500008,54497.549444640004
2022-10-08,22:46:03.000,281,11046834,-795,0,1665269162,13054.713083149989,125.0959048500008,54497.500534800005
2022-10-08,22:46:04.000,281,11046805,-795,0,1665269163,13054.807391489994,125.01131529000122,54497.58438024
2022-10-08,22:46:05.000,281,11046818,-795,0,1665269164,13054.847809349994,124.94787311999971,54497.51450904
2022-10-08,22:46:06.000,281,11046834,-795,0,1665269165,13054.89496351999,124.8844309499982,54497.598354480004
2022-10-08,22:46:07.000,281,11046753,-795,0,1665269166,13054.928645069995,124.87738181999885,54497.57739312
2022-10-08,22:46:08.000,281,11046811,-795,0,1665269167,13054.89496351999,124.82803791000333,54497.51450904
2022-10-08,22:46:09.000,281,11046836,-795,0,1665269168,13054.93538137999,124.82098878000397,54497.44463784001
2022-10-08,22:46:10.000,281,11046786,-795,0,1665269169,13054.97579923999,124.80689051999798,54497.598354480004
2022-10-08,22:46:11.000,281,11046815,-795,0,1665269170,13055.04316234,124.7857431299999,54497.738096880006
2022-10-08,22:46:12.000,281,11046760,-795,0,1665269171,13055.00274448,124.77164487000118,54497.668225680005
2022-10-08,22:46:13.000,281,11046765,-795,0,1665269172,13055.02295341,124.79984138999862,54497.61232872001
2022-10-08,22:46:14.000,281,11046842,-795,0,1665269173,13055.04316234,124.82803791000333,54497.71014840001
2022-10-08,22:46:15.000,281,11046814,-795,0,1665269174,13055.05663495999,124.87738181999885,54497.71014840001
2022-10-08,22:46:16.000,281,11046758,-795,0,1665269175,13055.01621709999,124.97606964000443,54497.59136736001
2022-10-08,22:46:17.000,281,11046827,-795,0,1665269176,13055.029689719995,125.0324626799993,54497.6053416
2022-10-08,22:46:18.000,281,11046817,-795,0,1665269177,13055.110525439995,125.07475746000273,54497.66123856001
2022-10-08,22:46:19.000,281,11046819,-795,0,1665269178,13055.03642602999,125.16639615000167,54497.70316128
2022-10-08,22:46:20.000,281,11046779,-795,0,1665269179,13055.12399806,125.20164179999847,54497.668225680005
2022-10-08,22:46:21.000,281,11046796,-795,0,1665269180,13055.150943299996,125.26508396999998,54497.54245752001
2022-10-08,22:46:22.000,281,11046765,-795,0,1665269181,13055.13747067999,125.31442788000277,54497.619315840006
2022-10-08,22:46:23.000,281,11046818,-795,0,1665269182,13055.19809746999,125.391968310003,54497.64726432
2022-10-08,22:46:24.000,281,11046804,-795,0,1665269183,13055.292405809996,125.46950874000322,54497.64027720001
2022-10-08,22:46:25.000,281,11046847,-795,0,1665269184,13055.312614739996,125.5259017799981,54497.62630296
2022-10-08,22:46:26.000,281,11046801,-795,0,1665269185,13055.319351049991,125.54000004000409,54497.63329008
2022-10-08,22:46:27.000,281,11046819,-795,0,1665269186,13055.420395699992,125.54704917000345,54497.71014840001
2022-10-08,22:46:28.000,281,11046767,-795,0,1665269187,13055.413659389997,125.56114743000217,54497.64027720001
2022-10-08,22:46:29.000,281,11046821,-795,0,1665269188,13055.447340940002,125.61049133999768,54497.738096880006
2022-10-08,22:46:30.000,281,11046806,-795,0,1665269189,13055.433868319997,125.59639307999896,54497.738096880006
2022-10-08,22:46:31.000,281,11046807,-795,0,1665269190,13055.467549870002,125.59639307999896,54497.73110976001
2022-10-08,22:46:32.000,281,11046794,-795,0,1665269191,13055.514704039997,125.59639307999896,54497.835916560005
2022-10-08,22:46:33.000,281,11046831,-795,0,1665269192,13055.507967730002,125.60344220999832,54497.82892944001
2022-10-08,22:46:34.000,281,11046772,-795,0,1665269193,13055.622484999993,125.5893439499996,54498.01059456
2022-10-08,22:46:35.000,281,11046808,-795,0,1665269194,13055.649430240002,125.56819656000152,54498.02456880001
2022-10-08,22:46:36.000,281,11046800,-795,0,1665269195,13055.703320719993,125.5540983000028,54498.03854304
2022-10-08,22:46:37.000,281,11046813,-795,0,1665269196,13055.676375479998,125.56819656000152,54497.89880064001
2022-10-08,22:46:38.000,281,11046744,-795,0,1665269197,13055.669639170002,125.54000004000409,54497.933736240004
2022-10-08,22:46:39.000,281,11046808,-795,0,1665269198,13055.689848100003,125.57524569000088,54497.9896332
2022-10-08,22:46:40.000,281,11046800,-795,0,1665269199,13055.723529649993,125.56114743000217,54497.954697600006
2022-10-08,22:46:41.000,281,11046807,-795,0,1665269200,13055.716793339998,125.54000004000409,54497.954697600006
2022-10-08,22:46:42.000,281,11046795,-795,0,1665269201,13055.750474889988,125.4906561300013,54498.02456880001
2022-10-08,22:46:43.000,281,11046810,-795,0,1665269202,13055.763947509993,125.4906561300013,54498.01059456
2022-10-08,22:46:44.000,281,11046750,-795,0,1665269203,13055.777420129998,125.4554104800045,54498.052517280004
2022-10-08,22:46:45.000,281,11046809,-795,0,1665269204,13055.824574299993,125.40606657000171,54497.97565896001
2022-10-08,22:46:46.000,281,11046843,-795,0,1665269205,13055.797629059998,125.38491918000364,54498.08046576
2022-10-08,22:46:47.000,281,11046845,-795,0,1665269206,13055.811101679988,125.36377178999828,54498.003607440005
2022-10-08,22:46:48.000,281,11046805,-795,0,1665269207,13055.838046919998,125.391968310003,54498.073478640006
2022-10-08,22:46:49.000,281,11046791,-795,0,1665269208,13055.864992159994,125.30032962000405,54498.1992468
2022-10-08,22:46:50.000,281,11046780,-795,0,1665269209,13055.898673709999,125.2439365800019,54498.23418240001
2022-10-08,22:46:51.000,281,11046818,-795,0,1665269210,13055.918882639999,125.2439365800019,54498.290079360006
2022-10-08,22:46:52.000,281,11046857,-795,0,1665269211,13055.864992159994,125.20164179999847,54498.220208160004
2022-10-08,22:46:53.000,281,11046816,-795,0,1665269212,13055.844783229993,125.19459266999911,54498.08046576
2022-10-08,22:46:54.000,281,11046783,-795,0,1665269213,13055.858255849998,125.17344528000103,54498.13636272
2022-10-08,22:46:55.000,281,11046808,-795,0,1665269214,13055.831310609989,125.12410136999824,54498.073478640006
2022-10-08,22:46:56.000,281,11046792,-795,0,1665269215,13055.871728469989,125.10295398000017,54498.24815664
2022-10-08,22:46:57.000,281,11046789,-795,0,1665269216,13055.885201089994,125.11705223999888,54498.25514376
2022-10-08,22:46:58.000,281,11046783,-795,0,1665269217,13055.891937399989,125.0959048500008,54498.28309224001
2022-10-08,22:46:59.000,281,11046812,-795,0,1665269218,13055.912146329989,125.08885572000145,54498.3040536
2022-10-08,22:47:00.000,281,11046776,-795,0,1665269219,13055.97277311999,125.06065920000401,54498.31802784
2022-10-08,22:47:01.000,281,11046794,-795,0,1665269220,13055.932355259989,125.06065920000401,54498.18527256
2022-10-08,22:47:02.000,281,11046828,-795,0,1665269221,13055.939091569999,125.03951180999866,54498.15732408
2022-10-08,22:47:03.000,281,11046802,-795,0,1665269222,13056.01319097999,125.08885572000145,54498.23418240001
2022-10-08,22:47:04.000,281,11046815,-795,0,1665269223,13056.019927289999,125.17344528000103,54498.10841424
2022-10-08,22:47:05.000,281,11046781,-795,0,1665269224,13055.979509429999,125.25803484000062,54498.122388480006
2022-10-08,22:47:06.000,281,11046820,-795,0,1665269225,13055.912146329989,125.27213309999934,54498.21322104001
2022-10-08,22:47:07.000,281,11046842,-795,0,1665269226,13055.885201089994,125.22278919000382,54498.27610512
2022-10-08,22:47:08.000,281,11046778,-795,0,1665269227,13055.898673709999,125.18049441000039,54498.3040536
2022-10-08,22:47:09.000,281,11046756,-795,0,1665269228,13055.912146329989,125.15229789000296,54498.25514376
2022-10-08,22:47:10.000,281,11046803,-795,0,1665269229,13055.912146329989,125.1452487600036,54498.14334984001
2022-10-08,22:47:11.000,281,11046767,-795,0,1665269230,13055.905410019994,125.12410136999824,54498.19225968001
2022-10-08,22:47:12.000,281,11046835,-795,0,1665269231,13055.952564189989,125.11705223999888,54498.27610512
2022-10-08,22:47:13.000,281,11046792,-795,0,1665269232,13056.01319097999,125.11705223999888,54498.39488616
2022-10-08,22:47:14.000,281,11046809,-795,0,1665269233,13056.03339990999,125.08885572000145,54498.45078312001
2022-10-08,22:47:15.000,281,11046811,-795,0,1665269234,13056.05360883999,125.08885572000145,54498.42982176001
2022-10-08,22:47:16.000,281,11046797,-795,0,1665269235,13055.99298204999,125.05361007000465,54498.31104072001
2022-10-08,22:47:17.000,281,11046815,-795,0,1665269236,13056.06034515,124.92672573000164,54498.42283464
2022-10-08,22:47:18.000,281,11046830,-795,0,1665269237,13056.019927289999,124.92672573000164,54498.40187328001
2022-10-08,22:47:19.000,281,11046832,-795,0,1665269238,13056.04013622,124.84213617000205,54498.338989200005
2022-10-08,22:47:20.000,281,11046831,-795,0,1665269239,13056.046872529994,124.84918530000141,54498.39488616
2022-10-08,22:47:21.000,281,11046839,-795,0,1665269240,13055.986245739994,124.76459574000182,54498.338989200005
2022-10-08,22:47:22.000,281,11046823,-795,0,1665269241,13056.026663599994,124.70820269999967,54498.387899040004
2022-10-08,22:47:23.000,281,11046839,-795,0,1665269242,13056.046872529994,124.63066226999945,54498.42283464
2022-10-08,22:47:24.000,281,11046800,-795,0,1665269243,13056.01319097999,124.60951488000137,54498.457770240006
2022-10-08,22:47:25.000,281,11046822,-795,0,1665269244,13056.067081459994,124.54607270999986,54498.39488616
2022-10-08,22:47:26.000,281,11046848,-795,0,1665269245,13055.99298204999,124.51082706000307,54498.269118000004
2022-10-08,22:47:27.000,281,11046800,-795,0,1665269246,13056.03339990999,124.46853227999964,54498.290079360006
2022-10-08,22:47:28.000,281,11046781,-795,0,1665269247,13056.01319097999,124.39099184999941,54498.35296344
2022-10-08,22:47:29.000,281,11046791,-795,0,1665269248,13056.067081459994,124.39099184999941,54498.35995056001
2022-10-08,22:47:30.000,281,11046842,-795,0,1665269249,13056.08055408,124.35574620000261,54498.338989200005
2022-10-08,22:47:31.000,281,11046799,-795,0,1665269250,13056.06034515,124.32050054999854,54498.27610512
2022-10-08,22:47:32.000,281,11046762,-795,0,1665269251,13056.107499319995,124.29935316000046,54498.36693768
2022-10-08,22:47:33.000,281,11046861,-795,0,1665269252,13056.10076301,124.24296011999832,54498.290079360006
2022-10-08,22:47:34.000,281,11046833,-795,0,1665269253,13056.087290389994,124.26410751000367,54498.3040536
2022-10-08,22:47:35.000,281,11046810,-795,0,1665269254,13056.09402669999,124.26410751000367,54498.24815664
2022-10-08,22:47:36.000,281,11046816,-795,0,1665269255,13056.087290389994,124.25000924999767,54498.21322104001
2022-10-08,22:47:37.000,281,11046797,-795,0,1665269256,13056.11423562999,124.23591098999896,54498.24815664
2022-10-08,22:47:38.000,281,11046785,-795,0,1665269257,13056.11423562999,124.21476360000088,54498.3040536
2022-10-08,22:47:39.000,281,11046825,-795,0,1665269258,13056.14118087,124.20771447000152,54498.269118000004
2022-10-08,22:47:40.000,281,11046792,-795,0,1665269259,13056.09402669999,124.21476360000088,54498.31104072001
2022-10-08,22:47:41.000,281,11046827,-795,0,1665269260,13056.11423562999,124.20771447000152,54498.18527256
2022-10-08,22:47:42.000,281,11046780,-795,0,1665269261,13056.087290389994,124.25705838000431,54498.23418240001
2022-10-08,22:47:43.000,281,11046779,-795,0,1665269262,13056.12097194,124.25705838000431,54498.220208160004
2022-10-08,22:47:44.000,281,11046817,-795,0,1665269263,13056.07381776999,124.30640228999982,54498.1992468
2022-10-08,22:47:45.000,281,11046823,-795,0,1665269264,13056.07381776999,124.3275496799979,54498.16431120001
2022-10-08,22:47:46.000,281,11046856,-795,0,1665269265,13056.07381776999,124.36279533000197,54498.16431120001
2022-10-08,22:47:47.000,281,11046818,-795,0,1665269266,13056.127708249995,124.39099184999941,54498.25514376
2022-10-08,22:47:48.000,281,11046833,-795,0,1665269267,13056.067081459994,124.41918837000412,54498.22719528
2022-10-08,22:47:49.000,281,11046818,-795,0,1665269268,13056.07381776999,124.475581409999,54498.19225968001
2022-10-08,22:47:50.000,281,11046815,-795,0,1665269269,13056.046872529994,124.48263053999835,54498.17828544
2022-10-08,22:47:51.000,281,11046818,-795,0,1665269270,13055.999718359999,124.46148315000028,54498.11540136001
2022-10-08,22:47:52.000,281,11046803,-795,0,1665269271,13055.966036809994,124.48967966999771,54498.13636272
2022-10-08,22:47:53.000,281,11046785,-795,0,1665269272,13056.026663599994,124.49672880000435,54498.21322104001
2022-10-08,22:47:54.000,281,11046842,-795,0,1665269273,13055.986245739994,124.49672880000435,54498.19225968001
2022-10-08,22:47:55.000,281,11046813,-795,0,1665269274,13056.006454669994,124.52492532000178,54498.20623392
2022-10-08,22:47:56.000,281,11046801,-795,0,1665269275,13055.966036809994,124.51787619000243,54498.18527256
2022-10-08,22:47:57.000,281,11046788,-795,0,1665269276,13055.979509429999,124.475581409999,54498.26213088001
2022-10-08,22:47:58.000,281,11046818,-795,0,1665269277,13055.979509429999,124.49672880000435,54498.241169520006
2022-10-08,22:47:59.000,281,11046828,-795,0,1665269278,13055.99298204999,124.46148315000028,54498.21322104001
2022-10-08,22:48:00.000,281,11046817,-795,0,1665269279,13055.959300499999,124.46853227999964,54498.171298320005
2022-10-08,22:48:01.000,281,11046835,-795,0,1665269280,13055.952564189989,124.46148315000028,54498.09444000001
2022-10-08,22:48:02.000,281,11046821,-795,0,1665269281,13055.99298204999,124.44738489000156,54497.99662032001
2022-10-08,22:48:03.000,281,11046833,-795,0,1665269282,13056.067081459994,124.475581409999,54497.99662032001
2022-10-08,22:48:04.000,281,11046775,-795,0,1665269283,13056.067081459994,124.5883674900033,54497.884826400004
2022-10-08,22:48:05.000,281,11046802,-795,0,1665269284,13056.006454669994,124.73639922000439,54497.787006720006
2022-10-08,22:48:06.000,281,11046817,-795,0,1665269285,13055.932355259989,124.81393965000461,54497.89181352
2022-10-08,22:48:07.000,281,11046784,-795,0,1665269286,13055.838046919998,124.8844309499982,54497.89880064001
2022-10-08,22:48:08.000,281,11046844,-795,0,1665269287,13055.777420129998,124.9972170300025,54497.87783928001
2022-10-08,22:48:09.000,281,11046838,-795,0,1665269288,13055.784156439993,125.02541354999994,54497.97565896001
2022-10-08,22:48:10.000,281,11046836,-795,0,1665269289,13055.757211199998,125.0959048500008,54498.02456880001
2022-10-08,22:48:11.000,281,11046826,-795,0,1665269290,13055.676375479998,125.17344528000103,54498.04553016001
2022-10-08,22:48:12.000,281,11046821,-795,0,1665269291,13055.615748689997,125.22278919000382,54497.80098096
2022-10-08,22:48:13.000,281,11046820,-795,0,1665269292,13055.689848100003,125.30737875000341,54497.94072336
2022-10-08,22:48:14.000,281,11046790,-795,0,1665269293,13055.642693929993,125.391968310003,54497.87783928001
2022-10-08,22:48:15.000,281,11046825,-795,0,1665269294,13055.710057030003,125.42016483000043,54497.94072336
2022-10-08,22:48:16.000,281,11046790,-795,0,1665269295,13055.635957619997,125.4906561300013,54497.82194232
2022-10-08,22:48:17.000,281,11046825,-795,0,1665269296,13055.716793339998,125.51180351999938,54497.98264608
2022-10-08,22:48:18.000,281,11046787,-795,0,1665269297,13055.703320719993,125.54704917000345,54497.92674912001
2022-10-08,22:48:19.000,281,11046858,-795,0,1665269298,13055.770683819988,125.53295091000473,54497.92674912001
2022-10-08,22:48:20.000,281,11046804,-795,0,1665269299,13055.777420129998,125.53295091000473,54497.933736240004
2022-10-08,22:48:21.000,281,11046819,-795,0,1665269300,13055.811101679988,125.51885264999873,54497.85687792001
2022-10-08,22:48:22.000,281,11046772,-795,0,1665269301,13055.817837989998,125.48360700000194,54497.84290368
2022-10-08,22:48:23.000,281,11046843,-795,0,1665269302,13055.885201089994,125.4906561300013,54497.92674912001
2022-10-08,22:48:24.000,281,11046799,-795,0,1665269303,13055.891937399989,125.43426308999915,54497.933736240004
2022-10-08,22:48:25.000,281,11046811,-795,0,1665269304,13055.966036809994,125.35672265999892,54498.0595044
2022-10-08,22:48:26.000,281,11046827,-795,0,1665269305,13055.979509429999,125.32147701000213,54498.0595044
2022-10-08,22:48:27.000,281,11046826,-795,0,1665269306,13055.986245739994,125.25803484000062,54497.954697600006
2022-10-08,22:48:28.000,281,11046802,-795,0,1665269307,13055.979509429999,125.21574006000446,54498.02456880001
2022-10-08,22:48:29.000,281,11046829,-795,0,1665269308,13056.01319097999,125.19459266999911,54498.04553016001
2022-10-08,22:48:30.000,281,11046817,-795,0,1665269309,13055.99298204999,125.20164179999847,54498.052517280004
2022-10-08,22:48:31.000,281,11046831,-795,0,1665269310,13056.01319097999,125.16639615000167,54497.96867184
2022-10-08,22:48:32.000,281,11046801,-795,0,1665269311,13055.99298204999,125.22983832000318,54498.01059456
2022-10-08,22:48:33.000,281,11046824,-795,0,1665269312,13056.04013622,125.23688745000254,54498.17828544
2022-10-08,22:48:34.000,281,11046814,-795,0,1665269313,13056.05360883999,125.2439365800019,54498.171298320005
2022-10-08,22:48:35.000,281,11046781,-795,0,1665269314,13056.07381776999,125.33557527000085,54498.24815664
2022-10-08,22:48:36.000,281,11046841,-795,0,1665269315,13056.026663599994,125.34967352999956,54498.17828544
2022-10-08,22:48:37.000,281,11046790,-795,0,1665269316,13056.01319097999,125.42721395999979,54498.23418240001
2022-10-08,22:48:38.000,281,11046818,-795,0,1665269317,13056.01319097999,125.48360700000194,54498.220208160004
2022-10-08,22:48:39.000,281,11046806,-795,0,1665269318,13056.006454669994,125.54000004000409,54498.20623392
2022-10-08,22:48:40.000,281,11046799,-795,0,1665269319,13055.979509429999,125.59639307999896,54498.15732408
2022-10-08,22:48:41.000,281,11046825,-795,0,1665269320,13055.99298204999,125.66688437999983,54498.08745288
2022-10-08,22:48:42.000,281,11046849,-795,0,1665269321,13055.891937399989,125.70917916000326,54498.09444000001
2022-10-08,22:48:43.000,281,11046802,-795,0,1665269322,13055.898673709999,125.81491611000092,54498.122388480006
2022-10-08,22:48:44.000,281,11046840,-795,0,1665269323,13055.838046919998,125.84311262999836,54498.122388480006
2022-10-08,22:48:45.000,281,11046855,-795,0,1665269324,13055.777420129998,125.94180045000394,54498.02456880001
2022-10-08,22:48:46.000,281,11046831,-795,0,1665269325,13055.804365369993,125.96999697000138,54497.98264608
2022-10-08,22:48:47.000,281,11046770,-795,0,1665269326,13055.723529649993,125.96999697000138,54497.92674912001
2022-10-08,22:48:48.000,281,11046816,-795,0,1665269327,13055.676375479998,125.9840952300001,54497.94771048001
2022-10-08,22:48:49.000,281,11046790,-795,0,1665269328,13055.716793339998,126.0122917500048,54498.01758168
2022-10-08,22:48:50.000,281,11046805,-795,0,1665269329,13055.662902859993,126.01934088000417,54498.02456880001
2022-10-08,22:48:51.000,281,11046833,-795,0,1665269330,13055.662902859993,125.9840952300001,54497.96168472
2022-10-08,22:48:52.000,281,11046777,-795,0,1665269331,13055.656166549998,126.00524261999817,54498.03854304
2022-10-08,22:48:53.000,281,11046794,-795,0,1665269332,13055.622484999993,125.9840952300001,54498.01059456
2022-10-08,22:48:54.000,281,11046805,-795,0,1665269333,13055.588803450002,125.91360392999923,54497.98264608
2022-10-08,22:48:55.000,281,11046823,-795,0,1665269334,13055.602276069993,125.85721089000435,54497.94072336
2022-10-08,22:48:56.000,281,11046801,-795,0,1665269335,13055.609012380002,125.836063499999,54497.94072336
2022-10-08,22:48:57.000,281,11046782,-795,0,1665269336,13055.635957619997,125.7373756800007,54498.073478640006
2022-10-08,22:48:58.000,281,11046820,-795,0,1665269337,13055.656166549998,125.65278612000111,54498.09444000001
2022-10-08,22:48:59.000,281,11046820,-795,0,1665269338,13055.683111789993,125.62458960000367,54498.06649152001
2022-10-08,22:49:00.000,281,11046827,-795,0,1665269339,13055.669639170002,125.53295091000473,54498.003607440005
2022-10-08,22:49:01.000,281,11046806,-795,0,1665269340,13055.635957619997,125.49770526000066,54498.04553016001
2022-10-08,22:49:02.000,281,11046792,-795,0,1665269341,13055.622484999993,125.42016483000043,54498.08745288
2022-10-08,22:49:03.000,281,11046815,-795,0,1665269342,13055.662902859993,125.40606657000171,54498.18527256
2022-10-08,22:49:04.000,281,11046814,-795,0,1665269343,13055.683111789993,125.32147701000213,54498.15033696
2022-10-08,22:49:05.000,281,11046804,-795,0,1665269344,13055.676375479998,125.33557527000085,54498.1293756
2022-10-08,22:49:06.000,281,11046786,-795,0,1665269345,13055.683111789993,125.2791822299987,54498.19225968001
2022-10-08,22:49:07.000,281,11046806,-795,0,1665269346,13055.710057030003,125.25803484000062,54498.22719528
2022-10-08,22:49:08.000,281,11046815,-795,0,1665269347,13055.676375479998,125.22278919000382,54498.25514376
2022-10-08,22:49:09.000,281,11046823,-795,0,1665269348,13055.669639170002,125.20869092999783,54498.22719528
2022-10-08,22:49:10.000,281,11046848,-795,0,1665269349,13055.676375479998,125.20164179999847,54498.241169520006
2022-10-08,22:49:11.000,281,11046851,-795,0,1665269350,13055.629221310002,125.20869092999783,54498.16431120001
2022-10-08,22:49:12.000,281,11046864,-795,0,1665269351,13055.602276069993,125.16639615000167,54498.01059456
2022-10-08,22:49:13.000,281,11046795,-795,0,1665269352,13055.588803450002,125.19459266999911,54498.073478640006
2022-10-08,22:49:14.000,281,11046815,-795,0,1665269353,13055.622484999993,125.20869092999783,54498.22719528
2022-10-08,22:49:15.000,281,11046782,-795,0,1665269354,13055.568594520002,125.2439365800019,54498.220208160004
2022-10-08,22:49:16.000,281,11046788,-795,0,1665269355,13055.575330829997,125.25098571000126,54498.1992468
2022-10-08,22:49:17.000,281,11046813,-795,0,1665269356,13055.548385590002,125.2791822299987,54498.19225968001
2022-10-08,22:49:18.000,281,11046818,-795,0,1665269357,13055.548385590002,125.31442788000277,54498.1293756
2022-10-08,22:49:19.000,281,11046841,-795,0,1665269358,13055.521440349992,125.391968310003,54498.101427120004
2022-10-08,22:49:20.000,281,11046803,-795,0,1665269359,13055.474286179997,125.44131221999851,54498.09444000001
2022-10-08,22:49:21.000,281,11046821,-795,0,1665269360,13055.467549870002,125.54000004000409,54498.08745288
2022-10-08,22:49:22.000,281,11046834,-755,0,1665269361,13055.406923080001,125.61754047000431,54498.03155592
2022-10-08,22:49:23.000,281,11046821,-795,0,1665269362,13055.427132010002,125.71622829000262,54498.08745288
2022-10-08,22:49:24.000,281,11046808,-795,0,1665269363,13055.366505220001,125.77967046000413,54497.9896332
2022-10-08,22:49:25.000,281,11046801,-795,0,1665269364,13055.312614739996,125.91360392999923,54497.96867184
2022-10-08,22:49:26.000,281,11046836,-795,0,1665269365,13055.24525164,125.96294784000202,54497.8498908
2022-10-08,22:49:27.000,281,11046822,-795,0,1665269366,13055.238515329991,125.9840952300001,54497.835916560005
2022-10-08,22:49:28.000,281,11046794,-795,0,1665269367,13055.292405809996,125.93475132000458,54497.905787760006
2022-10-08,22:49:29.000,281,11046804,-795,0,1665269368,13055.406923080001,125.96999697000138,54497.98264608
2022-10-08,22:49:30.000,281,11046833,-795,0,1665269369,13055.454077249997,125.99114435999945,54497.98264608
2022-10-08,22:49:31.000,281,11046813,-795,0,1665269370,13055.481022489992,126.06163566000032,54497.89880064001
2022-10-08,22:49:32.000,281,11046798,-795,0,1665269371,13055.474286179997,126.07573391999904,54498.003607440005
2022-10-08,22:49:33.000,281,11046794,-795,0,1665269372,13055.433868319997,126.00524261999817,54497.98264608
2022-10-08,22:49:34.000,281,11046800,-795,0,1665269373,13055.406923080001,125.90655479999987,54497.9896332
2022-10-08,22:49:35.000,281,11046795,-795,0,1665269374,13055.312614739996,125.73032655000134,54497.954697600006
2022-10-08,22:49:36.000,281,11046797,-795,0,1665269375,13055.278933189991,125.61049133999768,54497.919762
2022-10-08,22:49:37.000,281,11046844,-795,0,1665269376,13055.305878430001,125.40606657000171,54498.122388480006
2022-10-08,22:49:38.000,281,11046807,-795,0,1665269377,13055.292405809996,125.25098571000126,54498.101427120004
2022-10-08,22:49:39.000,281,11046821,-795,0,1665269378,13055.258724259991,125.08180659000209,54498.15732408
2022-10-08,22:49:40.000,281,11046823,-795,0,1665269379,13055.24525164,124.87738181999885,54498.04553016001
2022-10-08,22:49:41.000,281,11046792,-795,0,1665269380,13055.15767960999,124.69410444000096,54497.933736240004
2022-10-08,22:49:42.000,281,11046798,-795,0,1665269381,13055.218306399991,124.51082706000307,54498.02456880001
2022-10-08,22:49:43.000,281,11046816,-795,0,1665269382,13055.218306399991,124.38394272000005,54498.08046576
2022-10-08,22:49:44.000,281,11046832,-795,0,1665269383,13055.19809746999,124.28525490000175,54498.03155592
2022-10-08,22:49:45.000,281,11046863,-795,0,1665269384,13055.171152229996,124.20771447000152,54498.003607440005
2022-10-08,22:49:46.000,281,11046786,-795,0,1665269385,13055.15767960999,124.0808301299985,54497.99662032001
2022-10-08,22:49:47.000,281,11046822,-795,0,1665269386,13055.171152229996,124.00328969999828,54498.073478640006
2022-10-08,22:49:48.000,281,11046801,-795,0,1665269387,13055.110525439995,123.98919143999956,54497.96168472
2022-10-08,22:49:49.000,281,11046803,-795,0,1665269388,13055.11726174999,124.03148622000299,54497.97565896001
2022-10-08,22:49:50.000,281,11046793,-795,0,1665269389,13055.090316509995,124.10902665000322,54497.96168472
2022-10-08,22:49:51.000,281,11046868,-795,0,1665269390,13055.04316234,124.18656708000344,54497.905787760006
2022-10-08,22:49:52.000,281,11046788,-795,0,1665269391,13055.009480789995,124.32050054999854,54497.905787760006
2022-10-08,22:49:53.000,281,11046815,-795,0,1665269392,13055.029689719995,124.43328663000284,54497.954697600006
2022-10-08,22:49:54.000,281,11046811,-795,0,1665269393,13054.98253555,124.57426923000457,54497.87783928001
2022-10-08,22:49:55.000,281,11046792,-795,0,1665269394,13054.99600816999,124.7504974800031,54497.82194232
2022-10-08,22:49:56.000,281,11046826,-795,0,1665269395,13054.969062929995,124.8844309499982,54497.787006720006
2022-10-08,22:49:57.000,281,11046816,-795,0,1665269396,13054.948853999995,125.02541354999994,54497.766045360004
2022-10-08,22:49:58.000,281,11046827,-795,0,1665269397,13055.00274448,125.18754353999975,54497.80098096
2022-10-08,22:49:59.000,281,11046833,-795,0,1665269398,13055.00274448,125.31442788000277,54497.79399384
2022-10-08,22:50:00.000,281,11046801,-795,0,1665269399,13055.02295341,125.47655787000258,54497.75905824001
2022-10-08,22:50:01.000,281,11046846,-795,0,1665269400,13055.04316234,125.5893439499996,54497.75207112
2022-10-08,22:50:02.000,281,11046838,-795,0,1665269401,13055.070107579995,125.67393350999919,54497.75207112
2022-10-08,22:50:03.000,281,11046826,-795,0,1665269402,13055.20483378,125.75852306999877,54497.84290368
2022-10-08,22:50:04.000,281,11046767,-795,0,1665269403,13055.251987949996,125.81491611000092,54497.8149552
2022-10-08,22:50:05.000,281,11046816,-795,0,1665269404,13055.305878430001,125.836063499999,54497.835916560005
2022-10-08,22:50:06.000,281,11046823,-795,0,1665269405,13055.305878430001,125.86426002000371,54497.745084
2022-10-08,22:50:07.000,281,11046843,-795,0,1665269406,13055.379977839992,125.85016175999772,54497.70316128
2022-10-08,22:50:08.000,281,11046838,-795,0,1665269407,13055.487758800002,125.82901436999964,54497.79399384
2022-10-08,22:50:09.000,281,11046856,-795,0,1665269408,13055.481022489992,125.77262133000477,54497.82194232
2022-10-08,22:50:10.000,281,11046833,-795,0,1665269409,13055.534912969997,125.73032655000134,54497.954697600006
2022-10-08,22:50:11.000,281,11046811,-795,0,1665269410,13055.507967730002,125.65278612000111,54497.919762
2022-10-08,22:50:12.000,281,11046848,-795,0,1665269411,13055.561858209992,125.59639307999896,54497.94072336
2022-10-08,22:50:13.000,281,11046784,-795,0,1665269412,13055.534912969997,125.47655787000258,54497.94072336
2022-10-08,22:50:14.000,281,11046794,-795,0,1665269413,13055.420395699992,125.38491918000364,54497.87783928001
2022-10-08,22:50:15.000,281,11046833,-795,0,1665269414,13055.487758800002,125.2791822299987,54497.787006720006
2022-10-08,22:50:16.000,281,11046803,-795,0,1665269415,13055.454077249997,125.1452487600036,54497.82892944001
2022-10-08,22:50:17.000,281,11046865,-795,0,1665269416,13055.487758800002,125.05361007000465,54497.717135520004
2022-10-08,22:50:18.000,281,11046821,-795,0,1665269417,13055.528176660002,124.8985292100042,54497.73110976001
2022-10-08,22:50:19.000,281,11046832,-795,0,1665269418,13055.521440349992,124.79279225999926,54497.82892944001
2022-10-08,22:50:20.000,281,11046847,-795,0,1665269419,13055.447340940002,124.67295705000288,54497.94072336
2022-10-08,22:50:21.000,281,11046844,-795,0,1665269420,13055.420395699992,124.60951488000137,54497.884826400004
2022-10-08,22:50:22.000,281,11046807,-795,0,1665269421,13055.413659389997,124.51082706000307,54497.905787760006
2022-10-08,22:50:23.000,281,11046861,-795,0,1665269422,13055.433868319997,124.42623750000348,54497.86386504
2022-10-08,22:50:24.000,281,11046820,-795,0,1665269423,13055.467549870002,124.31345141999918,54497.89181352
2022-10-08,22:50:25.000,281,11046863,-795,0,1665269424,13055.474286179997,124.25705838000431,54497.92674912001
2022-10-08,22:50:26.000,281,11046818,-795,0,1665269425,13055.487758800002,124.17951795000408,54497.94771048001
2022-10-08,22:50:27.000,281,11046803,-795,0,1665269426,13055.494495109997,124.13722317000065,54497.80098096
2022-10-08,22:50:28.000,281,11046814,-795,0,1665269427,13055.514704039997,124.0949283900045,54497.766045360004
2022-10-08,22:50:29.000,281,11046802,-795,0,1665269428,13055.568594520002,124.10902665000322,54497.835916560005
2022-10-08,22:50:30.000,281,11046811,-795,0,1665269429,13055.568594520002,124.11607578000257,54497.79399384
2022-10-08,22:50:31.000,281,11046817,-795,0,1665269430,13055.575330829997,124.07378099999914,54497.68219992
2022-10-08,22:50:32.000,281,11046862,-795,0,1665269431,13055.582067139992,124.1301740400013,54497.72412264
2022-10-08,22:50:33.000,281,11046831,-795,0,1665269432,13055.582067139992,124.16541968999809,54497.63329008
2022-10-08,22:50:34.000,281,11046860,-795,0,1665269433,13055.656166549998,124.22181273000024,54497.717135520004
2022-10-08,22:50:35.000,281,11046823,-795,0,1665269434,13055.622484999993,124.33459881000454,54497.619315840006
2022-10-08,22:50:36.000,281,11046769,-795,0,1665269435,13055.669639170002,124.4403357600022,54497.68219992
2022-10-08,22:50:37.000,281,11046838,-795,0,1665269436,13055.689848100003,124.52492532000178,54497.64726432
2022-10-08,22:50:38.000,281,11046838,-795,0,1665269437,13055.622484999993,124.66590792000352,54497.58438024
2022-10-08,22:50:39.000,281,11046834,-795,0,1665269438,13055.676375479998,124.81393965000461,54497.598354480004
2022-10-08,22:50:40.000,281,11046829,-795,0,1665269439,13055.662902859993,124.933774860001,54497.59136736001
2022-10-08,22:50:41.000,281,11046858,-795,0,1665269440,13055.635957619997,125.07475746000273,54497.59136736001
2022-10-08,22:50:42.000,281,11046818,-795,0,1665269441,13055.635957619997,125.16639615000167,54497.598354480004
2022-10-08,22:50:43.000,281,11046811,-795,0,1665269442,13055.669639170002,125.30737875000341,54497.59136736001
2022-10-08,22:50:44.000,281,11046810,-795,0,1665269443,13055.662902859993,125.35672265999892,54497.570406000006
2022-10-08,22:50:45.000,281,11046842,-795,0,1665269444,13055.662902859993,125.43426308999915,54497.51450904
2022-10-08,22:50:46.000,281,11046821,-795,0,1665269445,13055.629221310002,125.4906561300013,54497.42367648001
2022-10-08,22:50:47.000,281,11046842,-795,0,1665269446,13055.676375479998,125.51885264999873,54497.47957344
2022-10-08,22:50:48.000,281,11046834,-795,0,1665269447,13055.723529649993,125.58229482000024,54497.56341888001
2022-10-08,22:50:49.000,281,11046843,-795,0,1665269448,13055.844783229993,125.61049133999768,54497.6053416
2022-10-08,22:50:50.000,281,11046826,-795,0,1665269449,13055.905410019994,125.59639307999896,54497.619315840006
2022-10-08,22:50:51.000,281,11046848,-795,0,1665269450,13056.01319097999,125.54704917000345,54497.6752128
2022-10-08,22:50:52.000,281,11046804,-795,0,1665269451,13056.13444455999,125.47655787000258,54497.75207112
2022-10-08,22:50:53.000,281,11046857,-795,0,1665269452,13056.248961829995,125.47655787000258,54497.75207112
2022-10-08,22:50:54.000,281,11046842,-795,0,1665269453,13056.350006479995,125.39901744000235,54497.835916560005
2022-10-08,22:50:55.000,281,11046835,-795,0,1665269454,13056.390424339996,125.37082091999764,54497.73110976001
2022-10-08,22:50:56.000,281,11046837,-795,0,1665269455,13056.44431482,125.31442788000277,54497.835916560005
2022-10-08,22:50:57.000,281,11046831,-795,0,1665269456,13056.477996369991,125.25098571000126,54497.80098096
2022-10-08,22:50:58.000,281,11046834,-795,0,1665269457,13056.538623159991,125.13819963000424,54498.01059456
2022-10-08,22:50:59.000,281,11046847,-795,0,1665269458,13056.531886849996,125.06065920000401,54497.954697600006
2022-10-08,22:51:00.000,281,11046846,-795,0,1665269459,13056.518414229991,124.99016790000314,54497.92674912001
2022-10-08,22:51:01.000,281,11046861,-795,0,1665269460,13056.491468989996,124.96197137999843,54497.884826400004
2022-10-08,22:51:02.000,281,11046807,-795,0,1665269461,13056.477996369991,124.8844309499982,54497.96168472
2022-10-08,22:51:03.000,281,11046810,-795,0,1665269462,13056.457787439991,124.87738181999885,54498.052517280004
2022-10-08,22:51:04.000,281,11046826,-795,0,1665269463,13056.437578509991,124.87033268999949,54497.9896332
2022-10-08,22:51:05.000,281,11046841,-795,0,1665269464,13056.3634791,124.87738181999885,54497.92674912001
2022-10-08,22:51:06.000,281,11046820,-795,0,1665269465,13056.35674278999,124.84213617000205,54497.98264608
2022-10-08,22:51:07.000,281,11046852,-795,0,1665269466,13056.35674278999,124.85623443000077,54497.954697600006
2022-10-08,22:51:08.000,281,11046824,-795,0,1665269467,13056.32306124,124.79984138999862,54497.96168472
2022-10-08,22:51:09.000,281,11046836,-795,0,1665269468,13056.34327017,124.84213617000205,54497.89880064001
2022-10-08,22:51:10.000,281,11046866,-795,0,1665269469,13056.329797549995,124.7857431299999,54497.933736240004
2022-10-08,22:51:11.000,281,11046880,-795,0,1665269470,13056.350006479995,124.79984138999862,54497.84290368
2022-10-08,22:51:12.000,281,11046819,-795,0,1665269471,13056.44431482,124.82098878000397,54497.85687792001
2022-10-08,22:51:13.000,281,11046790,-795,0,1665269472,13056.491468989996,124.81393965000461,54497.884826400004
2022-10-08,22:51:14.000,281,11046828,-795,0,1665269473,13056.545359470001,124.81393965000461,54497.92674912001
2022-10-08,22:51:15.000,281,11046828,-795,0,1665269474,13056.511677919996,124.82803791000333,54497.75207112
2022-10-08,22:51:16.000,281,11046843,-795,0,1665269475,13056.605986260001,124.80689051999798,54497.82892944001
2022-10-08,22:51:17.000,281,11046858,-795,0,1665269476,13056.605986260001,124.82803791000333,54497.905787760006
2022-10-08,22:51:18.000,281,11046846,-795,0,1665269477,13056.693558289997,124.8985292100042,54497.94072336
2022-10-08,22:51:19.000,281,11046826,-795,0,1665269478,13056.713767219997,124.94082399000035,54497.954697600006
2022-10-08,22:51:20.000,281,11046832,-795,0,1665269479,13056.720503529992,124.9972170300025,54497.89181352
2022-10-08,22:51:21.000,281,11046857,-795,0,1665269480,13056.680085669992,125.08180659000209,54497.87783928001
2022-10-08,22:51:22.000,281,11046878,-795,0,1665269481,13056.673349359997,125.11705223999888,54497.92674912001
2022-10-08,22:51:23.000,281,11046849,-795,0,1665269482,13056.720503529992,125.20869092999783,54497.97565896001
2022-10-08,22:51:24.000,281,11046788,-795,0,1665269483,13056.707030910002,125.26508396999998,54498.01059456
2022-10-08,22:51:25.000,281,11046818,-795,0,1665269484,13056.612722569997,125.37082091999764,54497.85687792001
2022-10-08,22:51:26.000,281,11046801,-795,0,1665269485,13056.605986260001,125.41311570000107,54497.75207112
2022-10-08,22:51:27.000,281,11046806,-795,0,1665269486,13056.599249949992,125.4554104800045,54497.78001960001
2022-10-08,22:51:28.000,281,11046813,-795,0,1665269487,13056.666613050002,125.51180351999938,54497.954697600006
2022-10-08,22:51:29.000,281,11046818,-795,0,1665269488,13056.646404120002,125.5540983000028,54497.97565896001
2022-10-08,22:51:30.000,281,11046825,-795,0,1665269489,13056.632931499997,125.56114743000217,54497.91277488
2022-10-08,22:51:31.000,281,11046857,-795,0,1665269490,13056.605986260001,125.5893439499996,54497.905787760006
2022-10-08,22:51:32.000,281,11046788,-795,0,1665269491,13056.673349359997,125.58229482000024,54497.933736240004
2022-10-08,22:51:33.000,281,11046790,-795,0,1665269492,13056.686821980002,125.62458960000367,54497.919762
2022-10-08,22:51:34.000,281,11046783,-795,0,1665269493,13056.713767219997,125.61754047000431,54497.92674912001
2022-10-08,22:51:35.000,281,11046803,-795,0,1665269494,13056.754185079997,125.63868786000239,54497.91277488
2022-10-08,22:51:36.000,281,11046832,-795,0,1665269495,13056.767657700002,125.58229482000024,54497.89880064001
2022-10-08,22:51:37.000,281,11046842,-795,0,1665269496,13056.828284490002,125.63163873000303,54497.933736240004
2022-10-08,22:51:38.000,281,11046819,-795,0,1665269497,13056.875438659998,125.56819656000152,54498.0595044
2022-10-08,22:51:39.000,281,11046832,-795,0,1665269498,13056.909120210003,125.5893439499996,54498.0595044
2022-10-08,22:51:40.000,281,11046794,-795,0,1665269499,13056.909120210003,125.56114743000217,54497.96867184
2022-10-08,22:51:41.000,281,11046820,-795,0,1665269500,13056.929329139988,125.57524569000088,54498.003607440005
2022-10-08,22:51:42.000,281,11046816,-795,0,1665269501,13057.003428549993,125.51885264999873,54498.02456880001
2022-10-08,22:51:43.000,281,11046817,-795,0,1665269502,13057.097736889998,125.51885264999873,54498.06649152001
2022-10-08,22:51:44.000,281,11046806,-795,0,1665269503,13057.117945819999,125.51885264999873,54497.96867184
2022-10-08,22:51:45.000,281,11046834,-795,0,1665269504,13057.151627369989,125.54704917000345,54498.04553016001
2022-10-08,22:51:46.000,281,11046821,-795,0,1665269505,13057.245935709994,125.51885264999873,54498.073478640006
2022-10-08,22:51:47.000,281,11046829,-795,0,1665269506,13057.286353569994,125.51885264999873,54498.16431120001
2022-10-08,22:51:48.000,281,11046789,-795,0,1665269507,13057.326771429995,125.47655787000258,54498.04553016001
2022-10-08,22:51:49.000,281,11046837,-795,0,1665269508,13057.37392559999,125.46950874000322,54498.15033696
2022-10-08,22:51:50.000,281,11046843,-795,0,1665269509,13057.4412887,125.40606657000171,54498.15033696
2022-10-08,22:51:51.000,281,11046805,-795,0,1665269510,13057.42107977,125.36377178999828,54498.15033696
2022-10-08,22:51:52.000,281,11046844,-795,0,1665269511,13057.488442869995,125.33557527000085,54498.16431120001
2022-10-08,22:51:53.000,281,11046866,-795,0,1665269512,13057.549069659995,125.28623135999806,54498.33200208001
2022-10-08,22:51:54.000,281,11046831,-795,0,1665269513,13057.589487519996,125.22278919000382,54498.338989200005
2022-10-08,22:51:55.000,281,11046861,-795,0,1665269514,13057.589487519996,125.19459266999911,54498.29706648
2022-10-08,22:51:56.000,281,11046802,-795,0,1665269515,13057.569278589996,125.0959048500008,54498.18527256
2022-10-08,22:51:57.000,281,11046788,-795,0,1665269516,13057.56254228,125.01836442000058,54498.1992468
2022-10-08,22:51:58.000,281,11046863,-795,0,1665269517,13057.56254228,124.96902050999779,54498.220208160004
2022-10-08,22:51:59.000,281,11046865,-795,0,1665269518,13057.549069659995,124.91967660000228,54498.27610512
2022-10-08,22:52:00.000,281,11046843,-795,0,1665269519,13057.48170656,124.92672573000164,54498.290079360006
2022-10-08,22:52:01.000,281,11046878,-795,0,1665269520,13057.41434345999,124.95492224999907,54498.19225968001
2022-10-08,22:52:02.000,281,11046802,-795,0,1665269521,13057.31329880999,124.97606964000443,54498.15732408
2022-10-08,22:52:03.000,281,11046833,-795,0,1665269522,13057.31329880999,124.9972170300025,54498.220208160004
2022-10-08,22:52:04.000,281,11046831,-795,0,1665269523,13057.266144639994,125.06065920000401,54498.15732408
2022-10-08,22:52:05.000,281,11046823,-795,0,1665269524,13057.218990469999,125.13115050000488,54498.16431120001
2022-10-08,22:52:06.000,281,11046841,-795,0,1665269525,13057.104473199994,125.2439365800019,54498.003607440005
2022-10-08,22:52:07.000,281,11046862,-795,0,1665269526,13057.091000579989,125.31442788000277,54497.954697600006
2022-10-08,22:52:08.000,281,11046834,-795,0,1665269527,13057.097736889998,125.46245961000386,54498.08745288
2022-10-08,22:52:09.000,281,11046820,-795,0,1665269528,13057.171836299989,125.60344220999832,54498.09444000001
2022-10-08,22:52:10.000,281,11046811,-795,0,1665269529,13057.245935709994,125.74442481000006,54498.01758168
2022-10-08,22:52:11.000,281,11046795,-795,0,1665269530,13057.27288094999,125.85016175999772,54498.0595044
2022-10-08,22:52:12.000,281,11046787,-795,0,1665269531,13057.39413452999,125.91360392999923,54498.09444000001
2022-10-08,22:52:13.000,281,11046861,-795,0,1665269532,13057.43455238999,125.99114435999945,54498.08046576
2022-10-08,22:52:14.000,281,11046859,-795,0,1665269533,13057.47497024999,126.01934088000417,54498.171298320005
2022-10-08,22:52:15.000,281,11046874,-795,0,1665269534,13057.61643275999,126.03343914000288,54498.11540136001
2022-10-08,22:52:16.000,281,11046814,-795,0,1665269535,13057.549069659995,126.0122917500048,54497.97565896001
2022-10-08,22:52:17.000,281,11046814,-795,0,1665269536,13057.751158959996,125.93475132000458,54498.26213088001
2022-10-08,22:52:18.000,281,11046801,-795,0,1665269537,13057.798313129992,125.89245654000115,54498.3040536
2022-10-08,22:52:19.000,281,11046812,-795,0,1665269538,13057.872412539997,125.73032655000134,54498.33200208001
2022-10-08,22:52:20.000,281,11046783,-795,0,1665269539,13057.899357779992,125.62458960000367,54498.387899040004
2022-10-08,22:52:21.000,281,11046840,-795,0,1665269540,13057.892621469997,125.54704917000345,54498.32501496
2022-10-08,22:52:22.000,281,11046803,-795,0,1665269541,13057.899357779992,125.44131221999851,54498.29706648
2022-10-08,22:52:23.000,281,11046865,-795,0,1665269542,13057.980193499992,125.34967352999956,54498.408860400006
2022-10-08,22:52:24.000,281,11046816,-795,0,1665269543,13057.986929810002,125.29328049000469,54498.443796
2022-10-08,22:52:25.000,281,11046908,-795,0,1665269544,13057.933039329997,125.16639615000167,54498.290079360006
2022-10-08,22:52:26.000,281,11046842,-795,0,1665269545,13057.993666119997,125.11705223999888,54498.47174448
2022-10-08,22:52:27.000,281,11046832,-795,0,1665269546,13057.973457189997,125.03951180999866,54498.457770240006
2022-10-08,22:52:28.000,281,11046861,-795,0,1665269547,13057.926303020002,124.99016790000314,54498.457770240006
2022-10-08,22:52:29.000,281,11046844,-795,0,1665269548,13057.939775639992,124.90557834000356,54498.457770240006
2022-10-08,22:52:30.000,281,11046834,-795,0,1665269549,13057.892621469997,124.8985292100042,54498.42982176001
2022-10-08,22:52:31.000,281,11046851,-795,0,1665269550,13057.852203609997,124.82803791000333,54498.40187328001
2022-10-08,22:52:32.000,281,11046814,-795,0,1665269551,13057.845467300001,124.84213617000205,54498.41584752
2022-10-08,22:52:33.000,281,11046853,-795,0,1665269552,13057.805049440001,124.85623443000077,54498.42283464
2022-10-08,22:52:34.000,281,11046838,-795,0,1665269553,13057.805049440001,124.86328356000013,54498.42982176001
2022-10-08,22:52:35.000,281,11046811,-795,0,1665269554,13057.764631580001,124.84918530000141,54498.3739248
2022-10-08,22:52:36.000,281,11046833,-795,0,1665269555,13057.710741099996,124.83508704000269,54498.33200208001
2022-10-08,22:52:37.000,281,11046830,-795,0,1665269556,13057.68379586,124.80689051999798,54498.32501496
2022-10-08,22:52:38.000,281,11046854,-795,0,1665269557,13057.636641689991,124.81393965000461,54498.31802784
2022-10-08,22:52:39.000,281,11046840,-795,0,1665269558,13057.690532169996,124.84213617000205,54498.31104072001
2022-10-08,22:52:40.000,281,11046874,-795,0,1665269559,13057.650114309996,124.83508704000269,54498.35296344
2022-10-08,22:52:41.000,281,11046870,-795,0,1665269560,13057.656850619991,124.87033268999949,54498.31104072001
2022-10-08,22:52:42.000,281,11046853,-795,0,1665269561,13057.643378,124.91967660000228,54498.241169520006
2022-10-08,22:52:43.000,281,11046853,-795,0,1665269562,13057.730950029996,125.00426616000186,54498.31104072001
2022-10-08,22:52:44.000,281,11046806,-795,0,1665269563,13057.730950029996,125.07475746000273,54498.3739248
2022-10-08,22:52:45.000,281,11046856,-795,0,1665269564,13057.730950029996,125.15934702000231,54498.26213088001
2022-10-08,22:52:46.000,281,11046865,-795,0,1665269565,13057.798313129992,125.20869092999783,54498.08046576
2022-10-08,22:52:47.000,281,11046851,-795,0,1665269566,13057.933039329997,125.2439365800019,54498.17828544
2022-10-08,22:52:48.000,281,11046827,-795,0,1665269567,13058.054292909997,125.32852614000149,54498.24815664
2022-10-08,22:52:49.000,281,11046803,-795,0,1665269568,13058.168810179988,125.34967352999956,54498.31802784
2022-10-08,22:52:50.000,281,11046833,-795,0,1665269569,13058.215964349998,125.41311570000107,54498.35995056001
2022-10-08,22:52:51.000,281,11046837,-795,0,1665269570,13058.296800069998,125.44836134999787,54498.35995056001
2022-10-08,22:52:52.000,281,11046786,-795,0,1665269571,13058.350690549989,125.44131221999851,54498.22719528
2022-10-08,22:52:53.000,281,11046836,-795,0,1665269572,13058.41131733999,125.46245961000386,54498.41584752
2022-10-08,22:52:54.000,281,11046824,-795,0,1665269573,13058.47868044,125.44836134999787,54498.42982176001
2022-10-08,22:52:55.000,281,11046820,-795,0,1665269574,13058.53257091999,125.41311570000107,54498.443796
2022-10-08,22:52:56.000,281,11046830,-795,0,1665269575,13058.5190983,125.44131221999851,54498.436808880004
2022-10-08,22:52:57.000,281,11046827,-795,0,1665269576,13058.57298877999,125.40606657000171,54498.47873160001
2022-10-08,22:52:58.000,281,11046831,-795,0,1665269577,13058.606670329995,125.33557527000085,54498.52065432
2022-10-08,22:52:59.000,281,11046810,-795,0,1665269578,13058.62014295,125.25803484000062,54498.56257704
2022-10-08,22:53:00.000,281,11046824,-795,0,1665269579,13058.606670329995,125.20164179999847,54498.63244824
2022-10-08,22:53:01.000,281,11046848,-795,0,1665269580,13058.586461399995,125.11000310999952,54498.56257704
2022-10-08,22:53:02.000,281,11046833,-795,0,1665269581,13058.53930723,125.0324626799993,54498.56257704
2022-10-08,22:53:03.000,281,11046791,-795,0,1665269582,13058.59993402,124.91967660000228,54498.6883452
2022-10-08,22:53:04.000,281,11046817,-795,0,1665269583,13058.5190983,124.82098878000397,54498.63244824
2022-10-08,22:53:05.000,281,11046850,-795,0,1665269584,13058.53930723,124.69410444000096,54498.625461120006
2022-10-08,22:53:06.000,281,11046865,-795,0,1665269585,13058.49215305999,124.5390235800005,54498.604499760004
2022-10-08,22:53:07.000,281,11046796,-795,0,1665269586,13058.49215305999,124.44738489000156,54498.63244824
2022-10-08,22:53:08.000,281,11046793,-795,0,1665269587,13058.47868044,124.36279533000197,54498.68135808
2022-10-08,22:53:09.000,281,11046841,-795,0,1665269588,13058.49215305999,124.29935316000046,54498.59052552
2022-10-08,22:53:10.000,281,11046855,-795,0,1665269589,13058.458471509999,124.25705838000431,54498.53462856
2022-10-08,22:53:11.000,281,11046833,-795,0,1665269590,13058.45173519999,124.21476360000088,54498.42982176001
2022-10-08,22:53:12.000,281,11046857,-795,0,1665269591,13058.404581029994,124.26410751000367,54498.408860400006
2022-10-08,22:53:13.000,281,11046860,-795,0,1665269592,13058.458471509999,124.29935316000046,54498.408860400006
2022-10-08,22:53:14.000,281,11046822,-795,0,1665269593,13058.397844719999,124.38394272000005,54498.35995056001
2022-10-08,22:53:15.000,281,11046827,-795,0,1665269594,13058.317008999999,124.42623750000348,54498.338989200005
2022-10-08,22:53:16.000,281,11046846,-795,0,1665269595,13058.364163169994,124.4403357600022,54498.34597632
2022-10-08,22:53:17.000,281,11046833,-715,0,1665269596,13058.269854829989,124.57426923000457,54498.1992468
2022-10-08,22:53:18.000,281,11046818,-795,0,1665269597,13058.41131733999,124.61656401000073,54498.269118000004
2022-10-08,22:53:19.000,281,11046825,-795,0,1665269598,13058.505625679994,124.7504974800031,54498.42283464
2022-10-08,22:53:20.000,281,11046883,-795,0,1665269599,13058.525834609994,124.86328356000013,54498.45078312001
2022-10-08,22:53:21.000,281,11046831,-795,0,1665269600,13058.59993402,124.9972170300025,54498.47174448
2022-10-08,22:53:22.000,281,11046845,-795,0,1665269601,13058.59993402,125.13115050000488,54498.49270584
2022-10-08,22:53:23.000,281,11046822,-795,0,1665269602,13058.64035188,125.23688745000254,54498.5136672
2022-10-08,22:53:24.000,281,11046863,-795,0,1665269603,13058.606670329995,125.28623135999806,54498.59751264001
2022-10-08,22:53:25.000,281,11046871,-795,0,1665269604,13058.59319770999,125.35672265999892,54498.53462856
2022-10-08,22:53:26.000,281,11046840,-795,0,1665269605,13058.59319770999,125.33557527000085,54498.63943536
2022-10-08,22:53:27.000,281,11046863,-795,0,1665269606,13058.64035188,125.23688745000254,54498.443796
2022-10-08,22:53:28.000,281,11046839,-795,0,1665269607,13058.66056081,125.1452487600036,54498.436808880004
2022-10-08,22:53:29.000,281,11046824,-795,0,1665269608,13058.828968559996,125.13819963000424,54498.555589920004
2022-10-08,22:53:30.000,281,11046797,-795,0,1665269609,13058.79528700999,125.18754353999975,54498.59751264001
2022-10-08,22:53:31.000,281,11046892,-795,0,1665269610,13058.76160546,125.13115050000488,54498.56956416001
2022-10-08,22:53:32.000,281,11046878,-795,0,1665269611,13058.73466021999,125.03951180999866,54498.68135808
2022-10-08,22:53:33.000,281,11046810,-795,0,1665269612,13058.707714979995,124.8844309499982,54498.576551280006
2022-10-08,22:53:34.000,281,11046845,-795,0,1665269613,13058.748132839995,124.70820269999967,54498.69533232001
2022-10-08,22:53:35.000,281,11046862,-795,0,1665269614,13058.70097867,124.56017096999858,54498.604499760004
2022-10-08,22:53:36.000,281,11046842,-795,0,1665269615,13058.73466021999,124.35574620000261,54498.61847400001
2022-10-08,22:53:37.000,281,11046807,-795,0,1665269616,13058.84244118,124.18656708000344,54498.6883452
2022-10-08,22:53:38.000,281,11046842,-795,0,1665269617,13058.916540589991,124.02443709000363,54498.772190640004
2022-10-08,22:53:39.000,281,11046821,-795,0,1665269618,13058.977167379991,123.91165100999933,54498.744242160006
2022-10-08,22:53:40.000,281,11046791,-795,0,1665269619,13058.990639999996,123.77066841000487,54498.70930656
2022-10-08,22:53:41.000,281,11046843,-795,0,1665269620,13058.930013209996,123.69312798000465,54498.61847400001
2022-10-08,22:53:42.000,281,11046839,-795,0,1665269621,13059.004112620001,123.66493145999993,54498.625461120006
2022-10-08,22:53:43.000,281,11046782,-795,0,1665269622,13059.071475719997,123.64378407000186,54498.6534096
2022-10-08,22:53:44.000,281,11046834,-795,0,1665269623,13059.058003099992,123.68607884999801,54498.61847400001
2022-10-08,22:53:45.000,281,11046840,-795,0,1665269624,13059.024321550001,123.77771754000423,54498.64642248001
2022-10-08,22:53:46.000,281,11046822,-795,0,1665269625,13059.037794169992,123.8341105799991,54498.63244824
2022-10-08,22:53:47.000,281,11046831,-795,0,1665269626,13059.084948340002,123.93279840000469,54498.66039672
2022-10-08,22:53:48.000,281,11046823,-795,0,1665269627,13059.058003099992,124.05263361000107,54498.63943536
2022-10-08,22:53:49.000,281,11046823,-795,0,1665269628,13059.024321550001,124.23591098999896,54498.54860280001
2022-10-08,22:53:50.000,281,11046814,-795,0,1665269629,13059.058003099992,124.39099184999941,54498.576551280006
2022-10-08,22:53:51.000,281,11046829,-795,0,1665269630,13059.031057859997,124.58131836000393,54498.42982176001
2022-10-08,22:53:52.000,281,11046832,-795,0,1665269631,13058.990639999996,124.79279225999926,54498.41584752
2022-10-08,22:53:53.000,281,11046851,-795,0,1665269632,13059.051266789997,125.01836442000058,54498.56257704
2022-10-08,22:53:54.000,281,11046795,-795,0,1665269633,13059.118629889992,125.15934702000231,54498.52764144001
2022-10-08,22:53:55.000,281,11046818,-795,0,1665269634,13059.084948340002,125.48360700000194,54498.48571872
2022-10-08,22:53:56.000,281,11046779,-795,0,1665269635,13058.970431069996,125.61049133999768,54498.47174448
2022-10-08,22:53:57.000,281,11046786,-795,0,1665269636,13058.896331659991,125.61049133999768,54498.34597632
2022-10-08,22:53:58.000,281,11046831,-795,0,1665269637,13058.983903690001,125.5259017799981,54498.41584752
2022-10-08,22:53:59.000,281,11046852,-795,0,1665269638,13059.159047749992,125.51885264999873,54498.457770240006
2022-10-08,22:54:00.000,281,11046863,-795,0,1665269639,13059.347664430003,125.4906561300013,54498.66039672
2022-10-08,22:54:01.000,281,11046841,-795,0,1665269640,13059.462181699993,125.51885264999873,54498.68135808
2022-10-08,22:54:02.000,281,11046908,-795,0,1665269641,13059.529544799989,125.5259017799981,54498.7582164
2022-10-08,22:54:03.000,281,11046863,-795,0,1665269642,13059.61038051999,125.5259017799981,54498.86302320001
2022-10-08,22:54:04.000,281,11046870,-795,0,1665269643,13059.657534689999,125.44131221999851,54498.84904896
2022-10-08,22:54:05.000,281,11046895,-795,0,1665269644,13059.61038051999,125.43426308999915,54498.87699744
2022-10-08,22:54:06.000,281,11046851,-795,0,1665269645,13059.583435279994,125.38491918000364,54498.83507472001
2022-10-08,22:54:07.000,281,11046835,-795,0,1665269646,13059.576698969999,125.30737875000341,54498.87001032
2022-10-08,22:54:08.000,281,11046794,-795,0,1665269647,13059.583435279994,125.2439365800019,54498.93289440001
2022-10-08,22:54:09.000,281,11046814,-795,0,1665269648,13059.563226349994,125.22278919000382,54498.960842880006
2022-10-08,22:54:10.000,281,11046808,-795,0,1665269649,13059.516072179998,125.11705223999888,54498.90494592001
2022-10-08,22:54:11.000,281,11046843,-795,0,1665269650,13059.475654319998,125.0324626799993,54498.88398456001
2022-10-08,22:54:12.000,281,11046850,-795,0,1665269651,13059.428500149988,124.96197137999843,54498.81411336001
2022-10-08,22:54:13.000,281,11046873,-795,0,1665269652,13059.394818599998,124.8985292100042,54498.85603608
2022-10-08,22:54:14.000,281,11046852,-795,0,1665269653,13059.394818599998,124.82803791000333,54498.83507472001
2022-10-08,22:54:15.000,281,11046827,-795,0,1665269654,13059.367873359988,124.75754661000246,54498.842061840005
2022-10-08,22:54:16.000,281,11046862,-795,0,1665269655,13059.394818599998,124.65885879000416,54498.8979588
2022-10-08,22:54:17.000,281,11046828,-795,0,1665269656,13059.374609669998,124.5883674900033,54498.87001032
2022-10-08,22:54:18.000,281,11046843,-795,0,1665269657,13059.253356089997,124.51082706000307,54498.85603608
2022-10-08,22:54:19.000,281,11046830,-715,0,1665269658,13059.354400739998,124.42623750000348,54498.911933040006
2022-10-08,22:54:20.000,281,11046883,-795,0,1665269659,13059.394818599998,124.35574620000261,54498.91892016
2022-10-08,22:54:21.000,281,11046834,-795,0,1665269660,13059.340928119993,124.3275496799979,54498.8979588
2022-10-08,22:54:22.000,281,11046842,-795,0,1665269661,13059.334191809998,124.25705838000431,54498.76520352001
2022-10-08,22:54:23.000,281,11046824,-795,0,1665269662,13059.327455500003,124.27820577000239,54498.73725504001
2022-10-08,22:54:24.000,281,11046825,-795,0,1665269663,13059.300510259993,124.26410751000367,54498.793152000006
2022-10-08,22:54:25.000,281,11046845,-795,0,1665269664,13059.293773949998,124.25705838000431,54498.793152000006
2022-10-08,22:54:26.000,281,11046874,-795,0,1665269665,13059.253356089997,124.27820577000239,54498.73725504001
2022-10-08,22:54:27.000,281,11046860,-795,0,1665269666,13059.212938229997,124.32050054999854,54498.70231944
2022-10-08,22:54:28.000,281,11046846,-795,0,1665269667,13059.233147159997,124.34869707000325,54498.674370960005
2022-10-08,22:54:29.000,281,11046835,-795,0,1665269668,13059.226410850002,124.42623750000348,54498.63943536
2022-10-08,22:54:30.000,281,11046846,-795,0,1665269669,13059.206201920002,124.46148315000028,54498.625461120006
2022-10-08,22:54:31.000,281,11046848,-795,0,1665269670,13059.152311439997,124.54607270999986,54498.576551280006
2022-10-08,22:54:32.000,281,11046816,-795,0,1665269671,13059.138838819992,124.60951488000137,54498.61148688
2022-10-08,22:54:33.000,281,11046869,-795,0,1665269672,13059.145575130002,124.69410444000096,54498.64642248001
2022-10-08,22:54:34.000,281,11046849,-795,0,1665269673,13059.165784060002,124.72230095999839,54498.66039672
2022-10-08,22:54:35.000,281,11046836,-795,0,1665269674,13059.199465609992,124.86328356000013,54498.69533232001
2022-10-08,22:54:36.000,281,11046818,-795,0,1665269675,13059.172520369997,124.8844309499982,54498.59052552
2022-10-08,22:54:37.000,281,11046803,-795,0,1665269676,13059.165784060002,124.96902050999779,54498.59751264001
2022-10-08,22:54:38.000,281,11046841,-795,0,1665269677,13059.206201920002,125.01131529000122,54498.5835384
2022-10-08,22:54:39.000,281,11046840,-795,0,1665269678,13059.179256679992,125.06065920000401,54498.576551280006
2022-10-08,22:54:40.000,281,11046856,-795,0,1665269679,13059.185992990002,125.0959048500008,54498.54161568
2022-10-08,22:54:41.000,281,11046876,-795,0,1665269680,13059.185992990002,125.15229789000296,54498.59751264001
2022-10-08,22:54:42.000,281,11046840,-795,0,1665269681,13059.212938229997,125.12410136999824,54498.5835384
2022-10-08,22:54:43.000,281,11046858,-795,0,1665269682,13059.260092399993,125.1452487600036,54498.70930656
2022-10-08,22:54:44.000,281,11046847,-795,0,1665269683,13059.273565019997,125.06770833000337,54498.73725504001
2022-10-08,22:54:45.000,281,11046856,-795,0,1665269684,13059.239883469992,125.06065920000401,54498.6883452
2022-10-08,22:54:46.000,281,11046848,-795,0,1665269685,13059.233147159997,124.97606964000443,54498.6534096
2022-10-08,22:54:47.000,281,11046808,-795,0,1665269686,13059.179256679992,124.98311877000378,54498.59052552
2022-10-08,22:54:48.000,281,11046840,-795,0,1665269687,13059.239883469992,124.90557834000356,54498.625461120006
2022-10-08,22:54:49.000,281,11046856,-795,0,1665269688,13059.266828710002,124.84918530000141,54498.80712624
2022-10-08,22:54:50.000,281,11046828,-795,0,1665269689,13059.280301329993,124.7857431299999,54498.744242160006
2022-10-08,22:54:51.000,281,11046823,-795,0,1665269690,13059.293773949998,124.77164487000118,54498.6534096
2022-10-08,22:54:52.000,281,11046859,-795,0,1665269691,13059.293773949998,124.71525182999903,54498.6883452
2022-10-08,22:54:53.000,281,11046833,-795,0,1665269692,13059.246619780002,124.72230095999839,54498.68135808
2022-10-08,22:54:54.000,281,11046845,-795,0,1665269693,13059.287037640002,124.69410444000096,54498.66039672
2022-10-08,22:54:55.000,281,11046811,-795,0,1665269694,13059.206201920002,124.6870553100016,54498.64642248001
2022-10-08,22:54:56.000,281,11046806,-795,0,1665269695,13059.199465609992,124.68000618000224,54498.56257704
2022-10-08,22:54:57.000,281,11046838,-795,0,1665269696,13059.246619780002,124.66590792000352,54498.63244824
2022-10-08,22:54:58.000,281,11046817,-795,0,1665269697,13059.246619780002,124.68000618000224,54498.66039672
2022-10-08,22:54:59.000,281,11046833,-795,0,1665269698,13059.226410850002,124.63066226999945,54498.6883452
2022-10-08,22:55:00.000,281,11046818,-795,0,1665269699,13059.192729299997,124.60246575000201,54498.59751264001
2022-10-08,22:55:01.000,281,11046822,-795,0,1665269700,13059.125366200002,124.53197445000114,54498.408860400006
2022-10-08,22:55:02.000,281,11046840,-795,0,1665269701,13059.145575130002,124.53197445000114,54498.45078312001
2022-10-08,22:55:03.000,281,11046833,-795,0,1665269702,13059.132102509997,124.6377113999988,54498.54860280001
2022-10-08,22:55:04.000,281,11046875,-795,0,1665269703,13059.010848929996,124.66590792000352,54498.56956416001
2022-10-08,22:55:05.000,281,11046825,-795,0,1665269704,13058.930013209996,124.67295705000288,54498.54860280001
2022-10-08,22:55:06.000,281,11046874,-795,0,1665269705,13058.896331659991,124.6377113999988,54498.52764144001
2022-10-08,22:55:07.000,281,11046894,-795,0,1665269706,13058.88285904,124.66590792000352,54498.61847400001
2022-10-08,22:55:08.000,281,11046825,-795,0,1665269707,13058.80202332,124.63066226999945,54498.54161568
2022-10-08,22:55:09.000,281,11046872,-795,0,1665269708,13058.76160546,124.62361314000009,54498.53462856
2022-10-08,22:55:10.000,281,11046857,-795,0,1665269709,13058.66056081,124.65885879000416,54498.46475736
2022-10-08,22:55:11.000,281,11046841,-795,0,1665269710,13058.626879259995,124.6377113999988,54498.36693768
2022-10-08,22:55:12.000,281,11046855,-795,0,1665269711,13058.67403342999,124.64476052999817,54498.48571872
2022-10-08,22:55:13.000,281,11046818,-795,0,1665269712,13058.74139653,124.63066226999945,54498.46475736
2022-10-08,22:55:14.000,281,11046849,-795,0,1665269713,13058.81549593999,124.62361314000009,54498.5835384
2022-10-08,22:55:15.000,281,11046830,-795,0,1665269714,13058.828968559996,124.61656401000073,54498.59052552
2022-10-08,22:55:16.000,281,11046827,-795,0,1665269715,13058.855913799991,124.60246575000201,54498.5835384
2022-10-08,22:55:17.000,281,11046859,-795,0,1665269716,13058.84244118,124.61656401000073,54498.35995056001
2022-10-08,22:55:18.000,281,11046816,-795,0,1665269717,13058.83570486999,124.61656401000073,54498.39488616
2022-10-08,22:55:19.000,281,11046805,-795,0,1665269718,13058.83570486999,124.58131836000393,54498.35296344
2022-10-08,22:55:20.000,281,11046841,-795,0,1665269719,13058.889595349996,124.5883674900033,54498.443796
2022-10-08,22:55:21.000,281,11046832,-795,0,1665269720,13058.950222139996,124.61656401000073,54498.506680080005
2022-10-08,22:55:22.000,281,11046838,-795,0,1665269721,13058.930013209996,124.60246575000201,54498.443796
2022-10-08,22:55:23.000,281,11046887,-795,0,1665269722,13058.889595349996,124.5883674900033,54498.436808880004
2022-10-08,22:55:24.000,281,11046780,-795,0,1665269723,13058.876122729991,124.57426923000457,54498.48571872
2022-10-08,22:55:25.000,281,11046828,-795,0,1665269724,13058.78181439,124.56017096999858,54498.42982176001
2022-10-08,22:55:26.000,281,11046848,-795,0,1665269725,13058.68076974,124.58131836000393,54498.35296344
2022-10-08,22:55:27.000,281,11046810,-795,0,1665269726,13058.59319770999,124.57426923000457,54498.28309224001
2022-10-08,22:55:28.000,281,11046829,-795,0,1665269727,13058.566252469995,124.60951488000137,54498.31104072001
2022-10-08,22:55:29.000,281,11046866,-795,0,1665269728,13058.53257091999,124.64476052999817,54498.35995056001
2022-10-08,22:55:30.000,281,11046886,-795,0,1665269729,13058.418053649999,124.72230095999839,54498.24815664
2022-10-08,22:55:31.000,281,11046830,-795,0,1665269730,13058.343954239994,124.79279225999926,54498.21322104001
2022-10-08,22:55:32.000,281,11046815,-795,0,1665269731,13058.249645899989,124.85623443000077,54498.122388480006
2022-10-08,22:55:33.000,281,11046863,-795,0,1665269732,13058.263118519993,124.9972170300025,54498.11540136001
2022-10-08,22:55:34.000,281,11046828,-795,0,1665269733,13058.222700659993,125.05361007000465,54498.08745288
2022-10-08,22:55:35.000,281,11046798,-795,0,1665269734,13058.135128629998,125.21574006000446,54498.03854304
2022-10-08,22:55:36.000,281,11046836,-795,0,1665269735,13058.081238149993,125.28623135999806,54498.003607440005
2022-10-08,22:55:37.000,281,11046825,-795,0,1665269736,13058.148601249988,125.37082091999764,54498.08046576
2022-10-08,22:55:38.000,281,11046864,-795,0,1665269737,13058.141864939993,125.44836134999787,54498.03155592
2022-10-08,22:55:39.000,281,11046846,-795,0,1665269738,13058.182282799993,125.56114743000217,54498.052517280004
2022-10-08,22:55:40.000,281,11046890,-795,0,1665269739,13058.155337559998,125.58229482000024,54497.94072336
2022-10-08,22:55:41.000,281,11046844,-795,0,1665269740,13058.202491729993,125.62458960000367,54498.04553016001
2022-10-08,22:55:42.000,281,11046837,-795,0,1665269741,13058.202491729993,125.63163873000303,54497.9896332
2022-10-08,22:55:43.000,281,11046849,-795,0,1665269742,13058.209228039988,125.5540983000028,54497.9896332
2022-10-08,22:55:44.000,281,11046845,-795,0,1665269743,13058.269854829989,125.44131221999851,54498.13636272
2022-10-08,22:55:45.000,281,11046849,-795,0,1665269744,13058.242909589993,125.32147701000213,54498.16431120001
2022-10-08,22:55:46.000,281,11046829,-795,0,1665269745,13058.283327449994,125.1452487600036,54498.241169520006
2022-10-08,22:55:47.000,281,11046866,-795,0,1665269746,13058.296800069998,124.96197137999843,54498.18527256
2022-10-08,22:55:48.000,281,11046851,-795,0,1665269747,13058.290063759989,124.79984138999862,54498.27610512
2022-10-08,22:55:49.000,281,11046856,-795,0,1665269748,13058.249645899989,124.6377113999988,54498.25514376
2022-10-08,22:55:50.000,281,11046830,-795,0,1665269749,13058.195755419998,124.42623750000348,54498.23418240001
2022-10-08,22:55:51.000,281,11046836,-795,0,1665269750,13058.108183390003,124.27820577000239,54498.15033696
2022-10-08,22:55:52.000,281,11046836,-795,0,1665269751,13058.074501839998,124.0949283900045,54498.14334984001
2022-10-08,22:55:53.000,281,11046888,-795,0,1665269752,13058.020611359992,124.00328969999828,54498.20623392
2022-10-08,22:55:54.000,281,11046841,-795,0,1665269753,13057.986929810002,123.86935623000318,54498.20623392
2022-10-08,22:55:55.000,281,11046869,-795,0,1665269754,13057.885885160002,123.75657014999888,54498.0595044
2022-10-08,22:55:56.000,281,11046803,-795,0,1665269755,13057.872412539997,123.7354227600008,54498.0595044
2022-10-08,22:55:57.000,281,11046836,-795,0,1665269756,13057.831994679997,123.700177110004,54498.03854304
2022-10-08,22:55:58.000,281,11046825,-795,0,1665269757,13057.838730989992,123.68607884999801,54497.98264608
2022-10-08,22:55:59.000,281,11046873,-795,0,1665269758,13057.825258370001,123.74952101999952,54498.003607440005
2022-10-08,22:56:00.000,281,11046854,-795,0,1665269759,13057.805049440001,123.82706144999975,54497.99662032001
2022-10-08,22:56:01.000,281,11046866,-795,0,1665269760,13057.805049440001,123.93984753000404,54497.98264608
2022-10-08,22:56:02.000,281,11046833,-795,0,1665269761,13057.838730989992,124.01033883000491,54497.97565896001
2022-10-08,22:56:03.000,281,11046863,-795,0,1665269762,13057.852203609997,124.17246882000472,54498.03854304
2022-10-08,22:56:04.000,281,11046781,-795,0,1665269763,13057.865676230002,124.27115664000303,54497.94771048001
2022-10-08,22:56:05.000,281,11046829,-795,0,1665269764,13057.865676230002,124.4403357600022,54497.835916560005
2022-10-08,22:56:06.000,281,11046837,-795,0,1665269765,13057.845467300001,124.5390235800005,54497.82194232
2022-10-08,22:56:07.000,281,11046845,-795,0,1665269766,13057.879148849992,124.6377113999988,54497.835916560005
2022-10-08,22:56:08.000,281,11046835,-795,0,1665269767,13057.933039329997,124.72935008999775,54497.933736240004
2022-10-08,22:56:09.000,281,11046837,-795,0,1665269768,13057.919566709992,124.79279225999926,54497.91277488
2022-10-08,22:56:10.000,281,11046867,-795,0,1665269769,13057.953248259997,124.85623443000077,54497.905787760006
2022-10-08,22:56:11.000,281,11046867,-795,0,1665269770,13057.892621469997,124.87738181999885,54497.91277488
2022-10-08,22:56:12.000,281,11046813,-795,0,1665269771,13057.919566709992,124.89148008000484,54497.80796808001
2022-10-08,22:56:13.000,281,11046826,-795,0,1665269772,13057.899357779992,124.87738181999885,54497.745084
2022-10-08,22:56:14.000,281,11046821,-795,0,1665269773,13057.926303020002,124.84213617000205,54497.80098096
2022-10-08,22:56:15.000,281,11046827,-795,0,1665269774,13057.865676230002,124.82098878000397,54497.835916560005
2022-10-08,22:56:16.000,281,11046836,-795,0,1665269775,13057.906094090002,124.77164487000118,54497.72412264
2022-10-08,22:56:17.000,281,11046840,-795,0,1665269776,13057.899357779992,124.70820269999967,54497.738096880006
2022-10-08,22:56:18.000,281,11046808,-795,0,1665269777,13057.865676230002,124.65885879000416,54497.66123856001
2022-10-08,22:56:19.000,281,11046842,-795,0,1665269778,13057.906094090002,124.60246575000201,54497.79399384
2022-10-08,22:56:20.000,281,11046824,-795,0,1665269779,13057.852203609997,124.56017096999858,54497.549444640004
2022-10-08,22:56:21.000,281,11046838,-795,0,1665269780,13057.892621469997,124.57426923000457,54497.59136736001
2022-10-08,22:56:22.000,281,11046830,-795,0,1665269781,13057.939775639992,124.57426923000457,54497.668225680005
2022-10-08,22:56:23.000,281,11046869,-795,0,1665269782,13058.007138740002,124.58131836000393,54497.668225680005
2022-10-08,22:56:24.000,281,11046851,-795,0,1665269783,13058.020611359992,124.65885879000416,54497.668225680005
2022-10-08,22:56:25.000,281,11046835,-795,0,1665269784,13058.027347670002,124.73639922000439,54497.668225680005
2022-10-08,22:56:26.000,281,11046833,-795,0,1665269785,13058.101447079993,124.80689051999798,54497.6752128
2022-10-08,22:56:27.000,281,11046886,-795,0,1665269786,13058.195755419998,124.90557834000356,54497.745084
2022-10-08,22:56:28.000,281,11046790,-795,0,1665269787,13058.249645899989,124.96902050999779,54497.766045360004
2022-10-08,22:56:29.000,281,11046821,-795,0,1665269788,13058.343954239994,125.07475746000273,54497.75207112
2022-10-08,22:56:30.000,281,11046835,-795,0,1665269789,13058.438262579999,125.13115050000488,54497.78001960001
2022-10-08,22:56:31.000,281,11046881,-795,0,1665269790,13058.47868044,125.19459266999911,54497.738096880006
2022-10-08,22:56:32.000,281,11046869,-795,0,1665269791,13058.47868044,125.26508396999998,54497.79399384
2022-10-08,22:56:33.000,281,11046840,-795,0,1665269792,13058.59993402,125.30032962000405,54497.919762
2022-10-08,22:56:34.000,281,11046834,-795,0,1665269793,13058.73466021999,125.26508396999998,54497.96168472
2022-10-08,22:56:35.000,281,11046848,-795,0,1665269794,13058.77507807999,125.19459266999911,54498.03155592
2022-10-08,22:56:36.000,281,11046816,-795,0,1665269795,13058.82223225,125.13115050000488,54497.97565896001
2022-10-08,22:56:37.000,281,11046824,-795,0,1665269796,13058.869386419996,125.03951180999866,54498.01059456
2022-10-08,22:56:38.000,281,11046794,-795,0,1665269797,13058.909804279996,124.91967660000228,54498.003607440005
2022-10-08,22:56:39.000,281,11046829,-795,0,1665269798,13058.970431069996,124.80689051999798,54498.09444000001
2022-10-08,22:56:40.000,281,11046830,-795,0,1665269799,13058.970431069996,124.65885879000416,54498.08046576
2022-10-08,22:56:41.000,281,11046841,-795,0,1665269800,13059.044530480001,124.56722009999794,54498.10841424
2022-10-08,22:56:42.000,281,11046806,-795,0,1665269801,13059.037794169992,124.39099184999941,54498.15033696
2022-10-08,22:56:43.000,281,11046816,-795,0,1665269802,13059.058003099992,124.29935316000046,54498.10841424
2022-10-08,22:56:44.000,281,11046801,-795,0,1665269803,13059.125366200002,124.1936162100028,54498.15033696
2022-10-08,22:56:45.000,281,11046827,-795,0,1665269804,13059.105157270002,124.10902665000322,54498.15033696
2022-10-08,22:56:46.000,281,11046827,-795,0,1665269805,13059.111893579997,124.0949283900045,54498.241169520006
2022-10-08,22:56:47.000,281,11046882,-795,0,1665269806,13059.064739410001,124.0808301299985,54498.18527256
2022-10-08,22:56:48.000,281,11046852,-795,0,1665269807,13059.031057859997,124.14427230000001,54498.13636272
2022-10-08,22:56:49.000,281,11046807,-795,0,1665269808,13059.044530480001,124.20066534000216,54498.19225968001
2022-10-08,22:56:50.000,281,11046839,-795,0,1665269809,13059.044530480001,124.28525490000175,54498.20623392
2022-10-08,22:56:51.000,281,11046811,-795,0,1665269810,13059.004112620001,124.42623750000348,54498.15732408
2022-10-08,22:56:52.000,281,11046853,-795,0,1665269811,13059.071475719997,124.50377793000371,54498.26213088001
2022-10-08,22:56:53.000,281,11046822,-795,0,1665269812,13059.031057859997,124.6870553100016,54498.18527256
2022-10-08,22:56:54.000,281,11046799,-795,0,1665269813,13059.017585239992,124.84213617000205,54498.09444000001
2022-10-08,22:56:55.000,281,11046832,-795,0,1665269814,13058.983903690001,124.98311877000378,54498.03854304
2022-10-08,22:56:56.000,281,11046850,-795,0,1665269815,13059.064739410001,125.18754353999975,54497.954697600006
2022-10-08,22:56:57.000,281,11046846,-795,0,1665269816,13059.132102509997,125.26508396999998,54498.073478640006
2022-10-08,22:56:58.000,281,11046837,-795,0,1665269817,13059.179256679992,125.42721395999979,54498.15033696
2022-10-08,22:56:59.000,281,11046853,-795,0,1665269818,13059.273565019997,125.50475439000002,54498.073478640006
2022-10-08,22:57:00.000,281,11046819,-795,0,1665269819,13059.300510259993,125.60344220999832,54498.18527256
2022-10-08,22:57:01.000,281,11046836,-795,0,1665269820,13059.367873359988,125.65278612000111,54498.073478640006
2022-10-08,22:57:02.000,281,11046794,-795,0,1665269821,13059.394818599998,125.69508090000454,54498.14334984001
2022-10-08,22:57:03.000,281,11046805,-795,0,1665269822,13059.509335869989,125.63868786000239,54498.17828544
2022-10-08,22:57:04.000,281,11046854,-795,0,1665269823,13059.590171589989,125.65983525000047,54498.19225968001
2022-10-08,22:57:05.000,281,11046886,-795,0,1665269824,13059.657534689999,125.61754047000431,54498.18527256
2022-10-08,22:57:06.000,281,11046838,-795,0,1665269825,13059.69121623999,125.61754047000431,54498.14334984001
2022-10-08,22:57:07.000,281,11046833,-795,0,1665269826,13059.81920613,125.53295091000473,54498.269118000004
2022-10-08,22:57:08.000,281,11046817,-795,0,1665269827,13059.825942439995,125.43426308999915,54498.3040536
2022-10-08,22:57:09.000,281,11046851,-795,0,1665269828,13059.90004185,125.34967352999956,54498.27610512
2022-10-08,22:57:10.000,281,11046826,-795,0,1665269829,13059.95393232999,125.28623135999806,54498.23418240001
2022-10-08,22:57:11.000,281,11046854,-795,0,1665269830,13059.95393232999,125.15229789000296,54498.290079360006
2022-10-08,22:57:12.000,281,11046834,-795,0,1665269831,13059.97414125999,125.10295398000017,54498.290079360006
2022-10-08,22:57:13.000,281,11046866,-795,0,1665269832,13060.088658529996,125.04656093999802,54498.42982176001
2022-10-08,22:57:14.000,281,11046804,-795,0,1665269833,13060.135812699991,125.01131529000122,54498.436808880004
2022-10-08,22:57:15.000,281,11046892,-795,0,1665269834,13060.115603769991,124.94787311999971,54498.35995056001
2022-10-08,22:57:16.000,281,11046814,-795,0,1665269835,13060.169494249996,124.96197137999843,54498.40187328001
2022-10-08,22:57:17.000,281,11046841,-795,0,1665269836,13060.176230559991,124.94082399000035,54498.35995056001
2022-10-08,22:57:18.000,281,11046834,-795,0,1665269837,13060.162757940001,124.96197137999843,54498.408860400006
2022-10-08,22:57:19.000,281,11046852,-795,0,1665269838,13060.209912109996,124.96197137999843,54498.436808880004
2022-10-08,22:57:20.000,281,11046878,-795,0,1665269839,13060.216648419992,124.96902050999779,54498.34597632
2022-10-08,22:57:21.000,281,11046824,-795,0,1665269840,13060.135812699991,124.96197137999843,54498.408860400006
2022-10-08,22:57:22.000,281,11046850,-795,0,1665269841,13060.216648419992,124.84918530000141,54498.45078312001
2022-10-08,22:57:23.000,281,11046851,-795,0,1665269842,13060.378319859992,124.70115357000032,54498.38091192001
2022-10-08,22:57:24.000,281,11046813,-795,0,1665269843,13060.459155579993,124.66590792000352,54498.387899040004
2022-10-08,22:57:25.000,281,11046835,-795,0,1665269844,13060.553463919998,124.68000618000224,54498.21322104001
2022-10-08,22:57:26.000,281,11046847,-795,0,1665269845,13060.661244879993,124.72935008999775,54498.31802784
2022-10-08,22:57:27.000,281,11046823,-795,0,1665269846,13060.742080599994,124.76459574000182,54498.48571872
2022-10-08,22:57:28.000,281,11046836,-795,0,1665269847,13060.782498459994,124.83508704000269,54498.54860280001
2022-10-08,22:57:29.000,281,11046859,-795,0,1665269848,13060.816180009999,124.84213617000205,54498.5835384
2022-10-08,22:57:30.000,281,11046886,-795,0,1665269849,13060.661244879993,124.84213617000205,54498.49969296001
2022-10-08,22:57:31.000,281,11046845,-795,0,1665269850,13060.661244879993,124.85623443000077,54498.52764144001
2022-10-08,22:57:32.000,281,11046776,-795,0,1665269851,13060.694926429998,124.89148008000484,54498.59052552
2022-10-08,22:57:33.000,281,11046850,-795,0,1665269852,13060.701662739993,124.89148008000484,54498.63244824
2022-10-08,22:57:34.000,281,11046866,-795,0,1665269853,13060.620827019993,124.90557834000356,54498.49270584
2022-10-08,22:57:35.000,281,11046880,-795,0,1665269854,13060.647772259988,124.97606964000443,54498.49270584
2022-10-08,22:57:36.000,281,11046851,-795,0,1665269855,13060.634299639998,125.01131529000122,54498.47174448
2022-10-08,22:57:37.000,281,11046836,-795,0,1665269856,13060.701662739993,125.08885572000145,54498.59751264001
2022-10-08,22:57:38.000,281,11046849,-795,0,1665269857,13060.694926429998,125.1452487600036,54498.625461120006
2022-10-08,22:57:39.000,281,11046866,-795,0,1665269858,13060.755553219999,125.25803484000062,54498.63943536
2022-10-08,22:57:40.000,281,11046815,-795,0,1665269859,13060.769025839989,125.32852614000149,54498.63943536
2022-10-08,22:57:41.000,281,11046861,-795,0,1665269860,13060.728607979989,125.391968310003,54498.54860280001
2022-10-08,22:57:42.000,281,11046864,-795,0,1665269861,13060.762289529994,125.47655787000258,54498.54161568
2022-10-08,22:57:43.000,281,11046836,-795,0,1665269862,13060.795971079999,125.54000004000409,54498.54860280001
2022-10-08,22:57:44.000,281,11046832,-795,0,1665269863,13060.87007048999,125.60344220999832,54498.674370960005
2022-10-08,22:57:45.000,281,11046816,-795,0,1665269864,13060.93069727999,125.67393350999919,54498.73026792
2022-10-08,22:57:46.000,281,11046815,-795,0,1665269865,13060.944169899994,125.76557219999813,54498.744242160006
2022-10-08,22:57:47.000,281,11046849,-795,0,1665269866,13060.95090620999,125.80786698000156,54498.793152000006
2022-10-08,22:57:48.000,281,11046805,-795,0,1665269867,13060.99132406999,125.86426002000371,54498.73725504001
2022-10-08,22:57:49.000,281,11046823,-795,0,1665269868,13061.07215978999,125.87130915000307,54498.793152000006
2022-10-08,22:57:50.000,281,11046840,-795,0,1665269869,13061.0788961,125.87130915000307,54498.83507472001
2022-10-08,22:57:51.000,281,11046843,-795,0,1665269870,13061.126050269995,125.87130915000307,54498.80712624
2022-10-08,22:57:52.000,281,11046855,-795,0,1665269871,13061.09910503,125.89950567000051,54498.80013912
2022-10-08,22:57:53.000,281,11046849,-795,0,1665269872,13061.227094919996,125.85016175999772,54498.93289440001
2022-10-08,22:57:54.000,281,11046855,-795,0,1665269873,13061.22035861,125.82901436999964,54498.96783
2022-10-08,22:57:55.000,281,11046821,-795,0,1665269874,13061.25404015999,125.78671959000349,54498.92590728
2022-10-08,22:57:56.000,281,11046877,-795,0,1665269875,13061.206885989995,125.77967046000413,54498.842061840005
2022-10-08,22:57:57.000,281,11046840,-795,0,1665269876,13061.227094919996,125.73032655000134,54498.83507472001
2022-10-08,22:57:58.000,281,11046865,-795,0,1665269877,13061.2809854,125.6880317699979,54498.87699744
2022-10-08,22:57:59.000,281,11046875,-795,0,1665269878,13061.30119433,125.70917916000326,54498.890971680004
2022-10-08,22:58:00.000,281,11046844,-795,0,1665269879,13061.334875879991,125.69508090000454,54498.91892016
2022-10-08,22:58:01.000,281,11046864,-795,0,1665269880,13061.334875879991,125.65278612000111,54498.85603608
2022-10-08,22:58:02.000,281,11046850,-795,0,1665269881,13061.402238980001,125.6880317699979,54498.87001032
2022-10-08,22:58:03.000,281,11046847,-795,0,1665269882,13061.476338389992,125.67393350999919,54498.99577848
2022-10-08,22:58:04.000,281,11046855,-795,0,1665269883,13061.435920529992,125.6880317699979,54499.00276560001
2022-10-08,22:58:05.000,281,11046836,-795,0,1665269884,13061.530228869997,125.70917916000326,54498.98180424001
2022-10-08,22:58:06.000,281,11046847,-795,0,1665269885,13061.510019939997,125.7373756800007,54498.95385576001
2022-10-08,22:58:07.000,281,11046877,-795,0,1665269886,13061.503283630002,125.68098263999855,54498.960842880006
2022-10-08,22:58:08.000,281,11046889,-795,0,1665269887,13061.570646729997,125.70917916000326,54499.08661104
2022-10-08,22:58:09.000,281,11046908,-795,0,1665269888,13061.644746140002,125.73032655000134,54499.18443072
2022-10-08,22:58:10.000,281,11046891,-795,0,1665269889,13061.644746140002,125.74442481000006,54499.2123792
2022-10-08,22:58:11.000,281,11046843,-795,0,1665269890,13061.671691379997,125.7373756800007,54499.15648224
2022-10-08,22:58:12.000,281,11046829,-795,0,1665269891,13061.664955070002,125.74442481000006,54499.24032768001
2022-10-08,22:58:13.000,281,11046820,-795,0,1665269892,13061.698636619993,125.77262133000477,54499.20539208
2022-10-08,22:58:14.000,281,11046862,-795,0,1665269893,13061.712109239998,125.77262133000477,54499.24032768001
2022-10-08,22:58:15.000,281,11046841,-795,0,1665269894,13061.678427689993,125.8008178500022,54499.14949512001
2022-10-08,22:58:16.000,281,11046850,-795,0,1665269895,13061.691900309997,125.82196524000028,54499.142508
2022-10-08,22:58:17.000,281,11046849,-795,0,1665269896,13061.705372930002,125.8008178500022,54499.17045648001
2022-10-08,22:58:18.000,281,11046841,-795,0,1665269897,13061.786208649988,125.78671959000349,54499.275263280004
2022-10-08,22:58:19.000,281,11046861,-795,0,1665269898,13061.765999720003,125.79376872000284,54499.25430192
2022-10-08,22:58:20.000,281,11046837,-795,0,1665269899,13061.759263409993,125.77967046000413,54499.275263280004
2022-10-08,22:58:21.000,281,11046860,-795,0,1665269900,13061.698636619993,125.78671959000349,54499.12154664001
2022-10-08,22:58:22.000,281,11046816,-795,0,1665269901,13061.651482449997,125.78671959000349,54499.15648224
2022-10-08,22:58:23.000,281,11046900,-795,0,1665269902,13061.611064589997,125.75147393999941,54499.03071408001
2022-10-08,22:58:24.000,281,11046846,-795,0,1665269903,13061.604328280002,125.74442481000006,54499.23334056
2022-10-08,22:58:25.000,281,11046860,-795,0,1665269904,13061.516756249992,125.75852306999877,54499.18443072
2022-10-08,22:58:26.000,281,11046835,-795,0,1665269905,13061.496547319992,125.71622829000262,54499.18443072
2022-10-08,22:58:27.000,281,11046835,-795,0,1665269906,13061.496547319992,125.7021300300039,54499.25430192
2022-10-08,22:58:28.000,281,11046846,-795,0,1665269907,13061.435920529992,125.70917916000326,54499.19840496001
2022-10-08,22:58:29.000,281,11046846,-795,0,1665269908,13061.375293739991,125.7021300300039,54499.13552088
2022-10-08,22:58:30.000,281,11046849,-795,0,1665269909,13061.368557429996,125.63163873000303,54499.17045648001
2022-10-08,22:58:31.000,281,11046844,-795,0,1665269910,13061.334875879991,125.62458960000367,54499.128533760006
2022-10-08,22:58:32.000,281,11046818,-795,0,1665269911,13061.267512779996,125.60344220999832,54499.107572400004
2022-10-08,22:58:33.000,281,11046845,-795,0,1665269912,13061.294458019991,125.57524569000088,54499.05167544001
2022-10-08,22:58:34.000,281,11046844,-795,0,1665269913,13061.375293739991,125.54704917000345,54499.20539208
2022-10-08,22:58:35.000,281,11046880,-795,0,1665269914,13061.395502669991,125.51885264999873,54499.21936632001
2022-10-08,22:58:36.000,281,11046841,-795,0,1665269915,13061.442656840001,125.48360700000194,54499.247314800006
2022-10-08,22:58:37.000,281,11046867,-795,0,1665269916,13061.435920529992,125.47655787000258,54499.16346936
2022-10-08,22:58:38.000,281,11046854,-795,0,1665269917,13061.483074700001,125.4554104800045,54499.16346936
2022-10-08,22:58:39.000,281,11046846,-795,0,1665269918,13061.604328280002,125.47655787000258,54499.21936632001
2022-10-08,22:58:40.000,281,11046839,-795,0,1665269919,13061.644746140002,125.40606657000171,54499.26128904
2022-10-08,22:58:41.000,281,11046855,-795,0,1665269920,13061.739054479993,125.38491918000364,54499.24032768001
2022-10-08,22:58:42.000,281,11046847,-795,0,1665269921,13061.745790790003,125.41311570000107,54499.247314800006
2022-10-08,22:58:43.000,281,11046882,-795,0,1665269922,13061.833362819998,125.38491918000364,54499.26827616001
2022-10-08,22:58:44.000,281,11046871,-795,0,1665269923,13061.853571749998,125.35672265999892,54499.345134480005
2022-10-08,22:58:45.000,281,11046890,-795,0,1665269924,13061.833362819998,125.36377178999828,54499.28923752001
2022-10-08,22:58:46.000,281,11046831,-795,0,1665269925,13061.826626509988,125.391968310003,54499.38007008
2022-10-08,22:58:47.000,281,11046884,-795,0,1665269926,13061.786208649988,125.391968310003,54499.247314800006
2022-10-08,22:58:48.000,281,11046864,-795,0,1665269927,13061.745790790003,125.37082091999764,54499.247314800006
2022-10-08,22:58:49.000,281,11046876,-795,0,1665269928,13061.725581860002,125.37787005000428,54499.32417312
2022-10-08,22:58:50.000,281,11046897,-795,0,1665269929,13061.725581860002,125.37787005000428,54499.40103144
2022-10-08,22:58:51.000,281,11046880,-795,0,1665269930,13061.698636619993,125.391968310003,54499.31718600001
2022-10-08,22:58:52.000,281,11046842,-795,0,1665269931,13061.658218759992,125.38491918000364,54499.37308296
2022-10-08,22:58:53.000,281,11046834,-795,0,1665269932,13061.570646729997,125.42721395999979,54499.33116024
2022-10-08,22:58:54.000,281,11046851,-795,0,1665269933,13061.563910420002,125.40606657000171,54499.345134480005
2022-10-08,22:58:55.000,281,11046859,-795,0,1665269934,13061.516756249992,125.40606657000171,54499.33814736001
2022-10-08,22:58:56.000,281,11046831,-795,0,1665269935,13061.496547319992,125.44131221999851,54499.2822504
2022-10-08,22:58:57.000,281,11046865,-795,0,1665269936,13061.543701490002,125.43426308999915,54499.36609584001
2022-10-08,22:58:58.000,281,11046858,-795,0,1665269937,13061.584119350002,125.4554104800045,54499.36609584001
2022-10-08,22:58:59.000,281,11046809,-795,0,1665269938,13061.510019939997,125.42721395999979,54499.38007008
2022-10-08,22:59:00.000,281,11046867,-795,0,1665269939,13061.516756249992,125.42721395999979,54499.37308296
2022-10-08,22:59:01.000,281,11046825,-795,0,1665269940,13061.483074700001,125.47655787000258,54499.28923752001
2022-10-08,22:59:02.000,281,11046844,-795,0,1665269941,13061.510019939997,125.46950874000322,54499.33116024
2022-10-08,22:59:03.000,281,11046820,-795,0,1665269942,13061.523492560002,125.53295091000473,54499.3521216
2022-10-08,22:59:04.000,281,11046810,-795,0,1665269943,13061.557174109992,125.53295091000473,54499.36609584001
2022-10-08,22:59:05.000,281,11046842,-795,0,1665269944,13061.530228869997,125.56114743000217,54499.31718600001
2022-10-08,22:59:06.000,281,11046818,-795,0,1665269945,13061.557174109992,125.57524569000088,54499.31718600001
2022-10-08,22:59:07.000,281,11046877,-795,0,1665269946,13061.557174109992,125.60344220999832,54499.38007008
2022-10-08,22:59:08.000,281,11046858,-795,0,1665269947,13061.449393149996,125.44836134999787,54499.2822504
2022-10-08,22:59:09.000,281,11046873,-755,0,1665269948,13061.449393149996,125.22983832000318,54499.26128904
2022-10-08,22:59:10.000,281,11046855,-795,0,1665269949,13061.698636619993,125.11000310999952,54499.25430192
2022-10-08,22:59:11.000,281,11046846,-795,0,1665269950,13061.867044369988,125.21574006000446,54499.28923752001
2022-10-08,22:59:12.000,281,11046884,-795,0,1665269951,13061.887253299989,125.32852614000149,54499.32417312
2022-10-08,22:59:13.000,281,11046899,-795,0,1665269952,13061.893989609998,125.36377178999828,54499.463915520006
2022-10-08,22:59:14.000,281,11046859,-795,0,1665269953,13061.927671159989,125.391968310003,54499.463915520006
2022-10-08,22:59:15.000,281,11046837,-795,0,1665269954,13061.887253299989,125.391968310003,54499.48487688001
2022-10-08,22:59:16.000,281,11046861,-795,0,1665269955,13061.887253299989,125.42016483000043,54499.35910872
2022-10-08,22:59:17.000,281,11046824,-795,0,1665269956,13061.893989609998,125.41311570000107,54499.44994128
2022-10-08,22:59:18.000,281,11046840,-795,0,1665269957,13061.941143779994,125.44131221999851,54499.42897992
2022-10-08,22:59:19.000,281,11046860,-795,0,1665269958,13061.880516989993,125.49770526000066,54499.463915520006
2022-10-08,22:59:20.000,281,11046855,-795,0,1665269959,13061.880516989993,125.51885264999873,54499.45692840001
2022-10-08,22:59:21.000,281,11046817,-795,0,1665269960,13061.860308059993,125.54000004000409,54499.415005680006
2022-10-08,22:59:22.000,281,11046830,-795,0,1665269961,13061.813153889998,125.54000004000409,54499.415005680006
2022-10-08,22:59:23.000,281,11046845,-795,0,1665269962,13061.765999720003,125.61754047000431,54499.4219928
2022-10-08,22:59:24.000,281,11046799,-795,0,1665269963,13061.671691379997,125.62458960000367,54499.38007008
2022-10-08,22:59:25.000,281,11046865,-795,0,1665269964,13061.664955070002,125.61754047000431,54499.36609584001
2022-10-08,22:59:26.000,281,11046869,-795,0,1665269965,13061.590855659997,125.5893439499996,54499.31019888
2022-10-08,22:59:27.000,281,11046805,-795,0,1665269966,13061.550437799997,125.5893439499996,54499.26827616001
2022-10-08,22:59:28.000,281,11046853,-795,0,1665269967,13061.442656840001,125.5540983000028,54499.2822504
2022-10-08,22:59:29.000,281,11046868,-795,0,1665269968,13061.456129459992,125.53295091000473,54499.32417312
2022-10-08,22:59:30.000,281,11046865,-795,0,1665269969,13061.388766359996,125.47655787000258,54499.394044320004
2022-10-08,22:59:31.000,281,11046877,-795,0,1665269970,13061.294458019991,125.42721395999979,54499.37308296
2022-10-08,22:59:32.000,281,11046852,-795,0,1665269971,13061.314666949991,125.38491918000364,54499.3521216
2022-10-08,22:59:33.000,281,11046909,-795,0,1665269972,13061.22035861,125.37082091999764,54499.36609584001
2022-10-08,22:59:34.000,281,11046862,-795,0,1665269973,13061.21362229999,125.32147701000213,54499.2822504
2022-10-08,22:59:35.000,281,11046862,-795,0,1665269974,13061.17320443999,125.30737875000341,54499.2123792
2022-10-08,22:59:36.000,281,11046866,-795,0,1665269975,13061.09236871999,125.30032962000405,54499.14949512001
2022-10-08,22:59:37.000,281,11046848,-795,0,1665269976,13061.03174192999,125.31442788000277,54499.03071408001
2022-10-08,22:59:38.000,281,11046855,-795,0,1665269977,13061.11257764999,125.30737875000341,54499.079623920006
2022-10-08,22:59:39.000,281,11046861,-795,0,1665269978,13061.20014968,125.3426244000002,54499.13552088
2022-10-08,22:59:40.000,281,11046830,-795,0,1665269979,13061.247303849996,125.40606657000171,54499.07263680001
2022-10-08,22:59:41.000,281,11046859,-795,0,1665269980,13061.247303849996,125.54000004000409,54498.92590728
2022-10-08,22:59:42.000,281,11046868,-755,0,1665269981,13061.375293739991,125.62458960000367,54498.91892016
2022-10-08,22:59:43.000,281,11046858,-795,0,1665269982,13061.415711599991,125.7373756800007,54498.94686864
2022-10-08,22:59:44.000,281,11046846,-795,0,1665269983,13061.415711599991,125.85016175999772,54498.890971680004
2022-10-08,22:59:45.000,281,11046844,-795,0,1665269984,13061.388766359996,125.94180045000394,54498.890971680004
2022-10-08,22:59:46.000,281,11046831,-795,0,1665269985,13061.530228869997,125.95589871000266,54498.94686864
2022-10-08,22:59:47.000,281,11046876,-795,0,1665269986,13061.584119350002,126.03343914000288,54499.009752720005
2022-10-08,22:59:48.000,281,11046878,-795,0,1665269987,13061.671691379997,126.17442174000462,54499.08661104
2022-10-08,22:59:49.000,281,11046854,-795,0,1665269988,13061.712109239998,126.26606043000356,54499.12154664001
2022-10-08,22:59:50.000,281,11046867,-795,0,1665269989,13061.752527099998,126.34360086000379,54499.17045648001
2022-10-08,22:59:51.000,281,11046825,-795,0,1665269990,13061.759263409993,126.41409216000466,54499.16346936
2022-10-08,22:59:52.000,281,11046840,-795,0,1665269991,13061.739054479993,126.47753432999889,54499.14949512001
2022-10-08,22:59:53.000,281,11046853,-795,0,1665269992,13061.745790790003,126.5057308500036,54499.15648224
2022-10-08,22:59:54.000,281,11046812,-795,0,1665269993,13061.786208649988,126.49868172000424,54499.28923752001
2022-10-08,22:59:55.000,281,11046873,-795,0,1665269994,13061.759263409993,126.51982911000232,54499.25430192
2022-10-08,22:59:56.000,281,11046833,-795,0,1665269995,13061.712109239998,126.52687824000168,54499.18443072
2022-10-08,22:59:57.000,281,11046820,-795,0,1665269996,13061.651482449997,126.54802562999976,54499.19840496001
2022-10-08,22:59:58.000,281,11046866,-795,0,1665269997,13061.617800899992,126.53392737000104,54499.177443600005
2022-10-08,22:59:59.000,281,11046839,-795,0,1665269998,13061.536965179992,126.46343607000017,54499.20539208
2022-10-08,23:00:00.000,281,11046830,-795,0,1665269999,13061.476338389992,126.46343607000017,54499.14949512001
2022-10-08,23:00:01.000,281,11046905,-795,0,1665270000,13061.368557429996,126.45638694000081,54499.10058528001
2022-10-08,23:00:02.000,281,11046846,-795,0,1665270001,13061.294458019991,126.38589563999994,54499.16346936
2022-10-08,23:00:03.000,281,11046832,-795,0,1665270002,13061.274249089991,126.38589563999994,54499.107572400004
2022-10-08,23:00:04.000,281,11046816,-795,0,1665270003,13061.21362229999,126.36474825000187,54499.12154664001
2022-10-08,23:00:05.000,281,11046824,-795,0,1665270004,13061.105841339995,126.36474825000187,54499.02372696
2022-10-08,23:00:06.000,281,11046847,-795,0,1665270005,13060.99806038,126.3929447699993,54498.99577848
2022-10-08,23:00:07.000,281,11046846,-795,0,1665270006,13060.95090620999,126.33655173000443,54498.939881520004
2022-10-08,23:00:08.000,281,11046901,-795,0,1665270007,13060.91722466,126.3929447699993,54498.96783
2022-10-08,23:00:09.000,281,11046830,-795,0,1665270008,13060.87007048999,126.40704302999802,54499.02372696
2022-10-08,23:00:10.000,281,11046857,-795,0,1665270009,13060.856597869999,126.43523955000273,54498.939881520004
2022-10-08,23:00:11.000,281,11046837,-795,0,1665270010,13060.775762149999,126.46343607000017,54498.95385576001
2022-10-08,23:00:12.000,281,11046819,-795,0,1665270011,13060.82965262999,126.51277998000296,54499.04468832
2022-10-08,23:00:13.000,281,11046805,-795,0,1665270012,13060.809443699989,126.57622215000447,54498.96783
2022-10-08,23:00:14.000,281,11046820,-795,0,1665270013,13060.782498459994,126.6044186700019,54498.939881520004
2022-10-08,23:00:15.000,281,11046896,-795,0,1665270014,13060.816180009999,126.63261518999934,54498.98879136
2022-10-08,23:00:16.000,281,11046854,-795,0,1665270015,13060.802707389994,126.73130300999765,54498.95385576001
2022-10-08,23:00:17.000,281,11046869,-795,0,1665270016,13060.789234769989,126.7876960499998,54498.95385576001
2022-10-08,23:00:18.000,281,11046871,-795,0,1665270017,13060.809443699989,126.81589257000451,54498.86302320001
2022-10-08,23:00:19.000,281,11046826,-795,0,1665270018,13060.82965262999,126.8511382200013,54498.94686864
2022-10-08,23:00:20.000,281,11046812,-795,0,1665270019,13060.822916319994,126.89343300000473,54498.94686864
2022-10-08,23:00:21.000,281,11046829,-795,0,1665270020,13060.769025839989,126.91458039000281,54498.87001032
2022-10-08,23:00:22.000,281,11046869,-795,0,1665270021,13060.715135359998,126.91458039000281,54498.842061840005
2022-10-08,23:00:23.000,281,11046853,-795,0,1665270022,13060.728607979989,126.9004821300041,54498.86302320001
2022-10-08,23:00:24.000,281,11046848,-795,0,1665270023,13060.647772259988,126.90753126000345,54498.91892016
2022-10-08,23:00:25.000,281,11046871,-795,0,1665270024,13060.560200229993,126.86523648000002,54498.71629368001
2022-10-08,23:00:26.000,281,11046857,-795,0,1665270025,13060.526518680002,126.84408909000194,54498.83507472001
2022-10-08,23:00:27.000,281,11046830,-795,0,1665270026,13060.513046059998,126.82294170000387,54498.91892016
2022-10-08,23:00:28.000,281,11046823,-795,0,1665270027,13060.405265100002,126.752450400003,54498.8280876
2022-10-08,23:00:29.000,281,11046831,-795,0,1665270028,13060.317693069992,126.70310649000021,54498.76520352001
2022-10-08,23:00:30.000,281,11046860,-795,0,1665270029,13060.230121039996,126.66786084000341,54498.75122928
2022-10-08,23:00:31.000,281,11046913,-795,0,1665270030,13060.075185909991,126.58327128000383,54498.63943536
2022-10-08,23:00:32.000,281,11046839,-795,0,1665270031,13059.967404949995,126.54802562999976,54498.5835384
2022-10-08,23:00:33.000,281,11046859,-795,0,1665270032,13059.90004185,126.51982911000232,54498.6534096
2022-10-08,23:00:34.000,281,11046835,-795,0,1665270033,13059.7989972,126.56212388999847,54498.59052552
2022-10-08,23:00:35.000,281,11046854,-795,0,1665270034,13059.63058944999,126.5409765000004,54498.56257704
2022-10-08,23:00:36.000,281,11046797,-795,0,1665270035,13059.529544799989,126.55507475999912,54498.45078312001
2022-10-08,23:00:37.000,281,11046846,-795,0,1665270036,13059.455445389998,126.56917301999783,54498.42283464
2022-10-08,23:00:38.000,281,11046845,-795,0,1665270037,13059.388082289988,126.6044186700019,54498.38091192001
2022-10-08,23:00:39.000,281,11046850,-795,0,1665270038,13059.313982879998,126.68900823000149,54498.32501496
2022-10-08,23:00:40.000,281,11046852,-795,0,1665270039,13059.199465609992,126.75949953000236,54498.22719528
2022-10-08,23:00:41.000,281,11046864,-795,0,1665270040,13059.192729299997,126.83703996000258,54498.1992468
2022-10-08,23:00:42.000,281,11046869,-795,0,1665270041,13059.125366200002,126.87228560999938,54498.1992468
2022-10-08,23:00:43.000,281,11046849,-795,0,1665270042,13059.172520369997,126.9498260399996,54498.24815664
2022-10-08,23:00:44.000,281,11046804,-795,0,1665270043,13059.084948340002,126.9991699500024,54498.16431120001
2022-10-08,23:00:45.000,281,11046885,-795,0,1665270044,13059.064739410001,127.04146472999855,54498.08745288
2022-10-08,23:00:46.000,281,11046865,-795,0,1665270045,13059.118629889992,127.14015255000413,54498.08745288
2022-10-08,23:00:47.000,281,11046848,-795,0,1665270046,13059.206201920002,127.16834907000157,54498.073478640006
2022-10-08,23:00:48.000,281,11046902,-795,0,1665270047,13059.172520369997,127.18949645999965,54498.11540136001
2022-10-08,23:00:49.000,281,11046820,-795,0,1665270048,13059.233147159997,127.16834907000157,54498.20623392
2022-10-08,23:00:50.000,281,11046877,-795,0,1665270049,13059.246619780002,127.13310342000477,54498.18527256
2022-10-08,23:00:51.000,281,11046863,-795,0,1665270050,13059.307246570002,127.12605428999814,54498.13636272
2022-10-08,23:00:52.000,281,11046817,-795,0,1665270051,13059.421763839993,127.07671038000262,54498.26213088001
2022-10-08,23:00:53.000,281,11046868,-795,0,1665270052,13059.408291219988,127.02031734000047,54498.241169520006
2022-10-08,23:00:54.000,281,11046861,-795,0,1665270053,13059.475654319998,126.95687516999897,54498.31802784
2022-10-08,23:00:55.000,281,11046846,-795,0,1665270054,13059.502599559994,126.87228560999938,54498.20623392
2022-10-08,23:00:56.000,281,11046872,-795,0,1665270055,13059.489126939989,126.7876960499998,54498.220208160004
2022-10-08,23:00:57.000,281,11046861,-795,0,1665270056,13059.502599559994,126.68195910000213,54498.28309224001
2022-10-08,23:00:58.000,281,11046874,-795,0,1665270057,13059.529544799989,126.59736954000255,54498.39488616
2022-10-08,23:00:59.000,281,11046856,-795,0,1665270058,13059.482390629993,126.5409765000004,54498.31802784
2022-10-08,23:01:00.000,281,11046808,-795,0,1665270059,13059.421763839993,126.41409216000466,54498.1992468
2022-10-08,23:01:01.000,281,11046880,-795,0,1665270060,13059.307246570002,126.36474825000187,54498.101427120004
2022-10-08,23:01:02.000,281,11046792,-795,0,1665270061,13059.199465609992,126.27310956000292,54498.18527256
2022-10-08,23:01:03.000,281,11046850,-795,0,1665270062,13059.098420959992,126.18852000000334,54498.11540136001
2022-10-08,23:01:04.000,281,11046829,-795,0,1665270063,13059.044530480001,126.17442174000462,54498.10841424
2022-10-08,23:01:05.000,281,11046812,-795,0,1665270064,13058.90306797,126.09688131000439,54498.073478640006
2022-10-08,23:01:06.000,281,11046828,-795,0,1665270065,13058.79528700999,126.07573391999904,54498.03155592
2022-10-08,23:01:07.000,281,11046845,-795,0,1665270066,13058.69424235999,125.99819348999881,54498.073478640006
2022-10-08,23:01:08.000,281,11046805,-795,0,1665270067,13058.57972509,125.96294784000202,54497.98264608
2022-10-08,23:01:09.000,281,11046874,-795,0,1665270068,13058.424789959994,125.9488495800033,54497.89181352
2022-10-08,23:01:10.000,281,11046870,-795,0,1665270069,13058.323745309994,125.89950567000051,54497.86386504
2022-10-08,23:01:11.000,281,11046855,-795,0,1665270070,13058.222700659993,125.90655479999987,54497.766045360004
2022-10-08,23:01:12.000,281,11046867,-795,0,1665270071,13058.135128629998,125.90655479999987,54497.69617416
2022-10-08,23:01:13.000,281,11046847,-795,0,1665270072,13058.148601249988,125.87130915000307,54497.73110976001
2022-10-08,23:01:14.000,281,11046875,-795,0,1665270073,13058.108183390003,125.92770218999794,54497.69617416
2022-10-08,23:01:15.000,281,11046893,-795,0,1665270074,13058.114919699998,125.93475132000458,54497.63329008
2022-10-08,23:01:16.000,281,11046830,-795,0,1665270075,13058.094710769998,125.95589871000266,54497.57739312
2022-10-08,23:01:17.000,281,11046808,-795,0,1665270076,13058.141864939993,125.9840952300001,54497.500534800005
2022-10-08,23:01:18.000,281,11046853,-795,0,1665270077,13058.195755419998,125.97704610000073,54497.50752192
2022-10-08,23:01:19.000,281,11046848,-795,0,1665270078,13058.269854829989,126.01934088000417,54497.47258632001
2022-10-08,23:01:20.000,281,11046792,-795,0,1665270079,13058.364163169994,126.05458653000096,54497.51450904
2022-10-08,23:01:21.000,281,11046854,-795,0,1665270080,13058.444998889994,126.0475374000016,54497.549444640004
2022-10-08,23:01:22.000,281,11046838,-795,0,1665270081,13058.505625679994,126.08983217999776,54497.50752192
2022-10-08,23:01:23.000,281,11046828,-795,0,1665270082,13058.57972509,126.1462252199999,54497.47258632001
2022-10-08,23:01:24.000,281,11046796,-795,0,1665270083,13058.647088189995,126.12507783000183,54497.52149616001
2022-10-08,23:01:25.000,281,11046838,-795,0,1665270084,13058.727923909995,126.1462252199999,54497.500534800005
2022-10-08,23:01:26.000,281,11046869,-795,0,1665270085,13058.647088189995,126.22376565000013,54497.50752192
2022-10-08,23:01:27.000,281,11046830,-795,0,1665270086,13058.75486914999,126.21671652000077,54497.40970224
2022-10-08,23:01:28.000,281,11046862,-795,0,1665270087,13058.75486914999,126.22376565000013,54497.451624960006
2022-10-08,23:01:29.000,281,11046849,-795,0,1665270088,13058.727923909995,126.18147087000398,54497.52848328
2022-10-08,23:01:30.000,281,11046887,-795,0,1665270089,13058.7211876,126.16737260999798,54497.58438024
2022-10-08,23:01:31.000,281,11046861,-795,0,1665270090,13058.69424235999,126.18147087000398,54497.50752192
2022-10-08,23:01:32.000,281,11046829,-795,0,1665270091,13058.64035188,126.1462252199999,54497.57739312
2022-10-08,23:01:33.000,281,11046882,-795,0,1665270092,13058.65382449999,126.11097957000311,54497.5354704
2022-10-08,23:01:34.000,281,11046894,-795,0,1665270093,13058.606670329995,126.0475374000016,54497.6053416
2022-10-08,23:01:35.000,281,11046859,-795,0,1665270094,13058.57298877999,126.0122917500048,54497.4655992
2022-10-08,23:01:36.000,281,11046859,-795,0,1665270095,13058.51236198999,125.95589871000266,54497.451624960006
2022-10-08,23:01:37.000,281,11046865,-795,0,1665270096,13058.55951616,125.92770218999794,54497.49354768001
2022-10-08,23:01:38.000,281,11046858,-795,0,1665270097,13058.55277984999,125.89245654000115,54497.51450904
2022-10-08,23:01:39.000,281,11046875,-795,0,1665270098,13058.51236198999,125.84311262999836,54497.47957344
2022-10-08,23:01:40.000,281,11046820,-795,0,1665270099,13058.505625679994,125.80786698000156,54497.42367648001
2022-10-08,23:01:41.000,281,11046874,-795,0,1665270100,13058.47194412999,125.71622829000262,54497.30489544001
2022-10-08,23:01:42.000,281,11046828,-795,0,1665270101,13058.404581029994,125.7021300300039,54497.2909212
2022-10-08,23:01:43.000,281,11046840,-795,0,1665270102,13058.485416749994,125.68098263999855,54497.2909212
2022-10-08,23:01:44.000,281,11046879,-795,0,1665270103,13058.5190983,125.64573699000175,54497.332843920005
2022-10-08,23:01:45.000,281,11046901,-795,0,1665270104,13058.586461399995,125.5893439499996,54497.38874088
2022-10-08,23:01:46.000,281,11046866,-795,0,1665270105,13058.57298877999,125.60344220999832,54497.37476664001
2022-10-08,23:01:47.000,281,11046857,-795,0,1665270106,13058.59319770999,125.5893439499996,54497.27694696001
2022-10-08,23:01:48.000,281,11046799,-795,0,1665270107,13058.647088189995,125.59639307999896,54497.332843920005
2022-10-08,23:01:49.000,281,11046896,-795,0,1665270108,13058.61340663999,125.61754047000431,54497.26995984
2022-10-08,23:01:50.000,281,11046878,-795,0,1665270109,13058.64035188,125.61754047000431,54497.214062880004
2022-10-08,23:01:51.000,281,11046877,-795,0,1665270110,13058.66056081,125.63163873000303,54497.235024240006
2022-10-08,23:01:52.000,281,11046863,-795,0,1665270111,13058.606670329995,125.72327742000198,54497.24201136
2022-10-08,23:01:53.000,281,11046864,-795,0,1665270112,13058.687506049995,125.77967046000413,54497.32585680001
2022-10-08,23:01:54.000,281,11046843,-795,0,1665270113,13058.71445128999,125.79376872000284,54497.27694696001
2022-10-08,23:01:55.000,281,11046868,-795,0,1665270114,13058.7211876,125.86426002000371,54497.32585680001
2022-10-08,23:01:56.000,281,11046900,-795,0,1665270115,13058.75486914999,125.93475132000458,54497.19310152
2022-10-08,23:01:57.000,281,11046804,-795,0,1665270116,13058.788550699996,126.02639001000352,54497.22105
2022-10-08,23:01:58.000,281,11046832,-795,0,1665270117,13058.79528700999,126.09688131000439,54497.22803712001
2022-10-08,23:01:59.000,281,11046848,-795,0,1665270118,13058.855913799991,126.13917609000055,54497.25598560001
2022-10-08,23:02:00.000,281,11046857,-795,0,1665270119,13058.88285904,126.2590113000042,54497.24201136
2022-10-08,23:02:01.000,281,11046901,-795,0,1665270120,13058.936749519991,126.30130608000036,54497.214062880004
2022-10-08,23:02:02.000,281,11046862,-795,0,1665270121,13058.936749519991,126.31540433999908,54497.24201136
2022-10-08,23:02:03.000,281,11046846,-795,0,1665270122,13059.091684649997,126.35064999000315,54497.332843920005
2022-10-08,23:02:04.000,281,11046822,-795,0,1665270123,13059.084948340002,126.3929447699993,54497.20008864
2022-10-08,23:02:05.000,281,11046875,-795,0,1665270124,13059.185992990002,126.4422886800021,54497.31188256
2022-10-08,23:02:06.000,281,11046873,-795,0,1665270125,13059.165784060002,126.47753432999889,54497.165153040005
2022-10-08,23:02:07.000,281,11046861,-795,0,1665270126,13059.233147159997,126.54802562999976,54497.22803712001
2022-10-08,23:02:08.000,281,11046845,-795,0,1665270127,13059.300510259993,126.59032041000319,54497.29790832
2022-10-08,23:02:09.000,281,11046853,-795,0,1665270128,13059.381345979993,126.56917301999783,54497.27694696001
2022-10-08,23:02:10.000,281,11046894,-795,0,1665270129,13059.415027529998,126.59736954000255,54497.37476664001
2022-10-08,23:02:11.000,281,11046888,-795,0,1665270130,13059.428500149988,126.59736954000255,54497.332843920005
2022-10-08,23:02:12.000,281,11046850,-795,0,1665270131,13059.489126939989,126.56917301999783,54497.39572800001
2022-10-08,23:02:13.000,281,11046850,-635,0,1665270132,13059.435236459998,126.53392737000104,54497.36777952
2022-10-08,23:02:14.000,281,11046884,-795,0,1665270133,13059.462181699993,126.5057308500036,54497.430663600004
2022-10-08,23:02:15.000,281,11046854,-795,0,1665270134,13059.367873359988,126.46343607000017,54497.42367648001
2022-10-08,23:02:16.000,281,11046876,-795,0,1665270135,13059.388082289988,126.42114129000402,54497.36777952
2022-10-08,23:02:17.000,281,11046843,-795,0,1665270136,13059.408291219988,126.30835520999972,54497.54245752001
2022-10-08,23:02:18.000,281,11046883,-795,0,1665270137,13059.347664430003,126.21671652000077,54497.52149616001
2022-10-08,23:02:19.000,281,11046900,-795,0,1665270138,13059.367873359988,126.13212696000119,54497.54245752001
2022-10-08,23:02:20.000,281,11046833,-795,0,1665270139,13059.246619780002,126.06163566000032,54497.50752192
2022-10-08,23:02:21.000,281,11046834,-795,0,1665270140,13059.246619780002,125.96999697000138,54497.35380528001
2022-10-08,23:02:22.000,281,11046803,-795,0,1665270141,13059.145575130002,125.92065305999859,54497.33983104
2022-10-08,23:02:23.000,281,11046879,-795,0,1665270142,13059.192729299997,125.86426002000371,54497.381753760004
2022-10-08,23:02:24.000,281,11046896,-795,0,1665270143,13059.185992990002,125.85721089000435,54497.402715120006
2022-10-08,23:02:25.000,281,11046874,-795,0,1665270144,13059.246619780002,125.85721089000435,54497.26995984
2022-10-08,23:02:26.000,281,11046895,-795,0,1665270145,13059.361137049993,125.94180045000394,54497.332843920005
2022-10-08,23:02:27.000,281,11046869,-795,0,1665270146,13059.421763839993,126.00524261999817,54497.35380528001
2022-10-08,23:02:28.000,281,11046816,-795,0,1665270147,13059.617116829999,126.05458653000096,54497.36777952
2022-10-08,23:02:29.000,281,11046877,-795,0,1665270148,13059.75857934,126.13917609000055,54497.35380528001
2022-10-08,23:02:30.000,281,11046860,-795,0,1665270149,13059.90004185,126.24491303999821,54497.39572800001
2022-10-08,23:02:31.000,281,11046794,-795,0,1665270150,13060.05497697999,126.37884651000059,54497.29790832
2022-10-08,23:02:32.000,281,11046857,-795,0,1665270151,13060.203175800001,126.47048519999953,54497.32585680001
2022-10-08,23:02:33.000,281,11046867,-795,0,1665270152,13060.398528789992,126.56212388999847,54497.402715120006
2022-10-08,23:02:34.000,281,11046898,-795,0,1665270153,13060.533254989998,126.6396643199987,54497.47258632001
2022-10-08,23:02:35.000,281,11046873,-795,0,1665270154,13060.661244879993,126.75949953000236,54497.48656056
2022-10-08,23:02:36.000,281,11046847,-795,0,1665270155,13060.681453809993,126.8863838699981,54497.44463784001
2022-10-08,23:02:37.000,281,11046814,-795,0,1665270156,13060.782498459994,126.95687516999897,54497.54245752001
2022-10-08,23:02:38.000,281,11046864,-795,0,1665270157,13060.802707389994,126.97802256000432,54497.49354768001
2022-10-08,23:02:39.000,281,11046872,-795,0,1665270158,13060.91722466,127.03441559999919,54497.50752192
2022-10-08,23:02:40.000,281,11046872,-795,0,1665270159,13060.863334179994,127.08375951000198,54497.55643176
2022-10-08,23:02:41.000,281,11046882,-795,0,1665270160,13060.843125249994,127.10490690000006,54497.619315840006
2022-10-08,23:02:42.000,281,11046873,-795,0,1665270161,13060.795971079999,127.10490690000006,54497.598354480004
2022-10-08,23:02:43.000,281,11046844,-795,0,1665270162,13060.816180009999,127.14720168000349,54497.64726432
2022-10-08,23:02:44.000,281,11046843,-795,0,1665270163,13060.708399049989,127.14015255000413,54497.63329008
2022-10-08,23:02:45.000,281,11046844,-795,0,1665270164,13060.607354399988,127.13310342000477,54497.51450904
2022-10-08,23:02:46.000,281,11046856,-795,0,1665270165,13060.573672849998,127.17539820000093,54497.51450904
2022-10-08,23:02:47.000,281,11046856,-795,0,1665270166,13060.438946649992,127.14720168000349,54497.50752192
2022-10-08,23:02:48.000,281,11046894,-795,0,1665270167,13060.385056170002,127.21769298000436,54497.62630296
2022-10-08,23:02:49.000,281,11046856,-795,0,1665270168,13060.351374619997,127.23884037000244,54497.6752128
2022-10-08,23:02:50.000,281,11046894,-795,0,1665270169,13060.284011520002,127.29523341000458,54497.66123856001
2022-10-08,23:02:51.000,281,11046901,-795,0,1665270170,13060.250329969997,127.32342993000202,54497.619315840006
2022-10-08,23:02:52.000,281,11046898,-795,0,1665270171,13060.203175800001,127.38687210000353,54497.6752128
2022-10-08,23:02:53.000,281,11046864,-795,0,1665270172,13060.236857349992,127.42211775000033,54497.598354480004
2022-10-08,23:02:54.000,281,11046847,-795,0,1665270173,13060.277275209992,127.48555992000183,54497.668225680005
2022-10-08,23:02:55.000,281,11046873,-795,0,1665270174,13060.378319859992,127.54195296000398,54497.72412264
2022-10-08,23:02:56.000,281,11046876,-795,0,1665270175,13060.459155579993,127.56310035000206,54497.73110976001
2022-10-08,23:02:57.000,281,11046866,-795,0,1665270176,13060.620827019993,127.57014948000142,54497.787006720006
2022-10-08,23:02:58.000,281,11046856,-795,0,1665270177,13060.789234769989,127.47146166000311,54497.9896332
2022-10-08,23:02:59.000,281,11046900,-795,0,1665270178,13060.91048834999,127.38687210000353,54498.003607440005
2022-10-08,23:03:00.000,281,11046856,-795,0,1665270179,13060.95090620999,127.3445773200001,54498.073478640006
2022-10-08,23:03:01.000,281,11046866,-795,0,1665270180,13060.97785145,127.23179124000308,54498.04553016001
2022-10-08,23:03:02.000,281,11046901,-795,0,1665270181,13061.05195085999,127.15425081000285,54497.9896332
2022-10-08,23:03:03.000,281,11046871,-795,0,1665270182,13061.13952289,127.00621908000176,54498.06649152001
2022-10-08,23:03:04.000,281,11046853,-795,0,1665270183,13061.15973182,126.85818735000066,54498.20623392
2022-10-08,23:03:05.000,281,11046847,-795,0,1665270184,13061.15299550999,126.66786084000341,54498.171298320005
2022-10-08,23:03:06.000,281,11046847,-795,0,1665270185,13061.065423479995,126.53392737000104,54498.22719528
2022-10-08,23:03:07.000,281,11046902,-795,0,1665270186,13060.99132406999,126.3929447699993,54498.101427120004
2022-10-08,23:03:08.000,281,11046847,-795,0,1665270187,13060.903752039994,126.23081477999949,54498.26213088001
2022-10-08,23:03:09.000,281,11046835,-795,0,1665270188,13060.769025839989,126.16032347999862,54498.101427120004
2022-10-08,23:03:10.000,281,11046887,-795,0,1665270189,13060.553463919998,126.06868478999968,54498.003607440005
2022-10-08,23:03:11.000,281,11046811,-795,0,1665270190,13060.459155579993,126.01934088000417,54497.97565896001
2022-10-08,23:03:12.000,281,11046869,-795,0,1665270191,13060.290747829997,125.99114435999945,54497.92674912001
2022-10-08,23:03:13.000,281,11046826,-795,0,1665270192,13060.129076389996,126.04048827000224,54497.87783928001
2022-10-08,23:03:14.000,281,11046833,-795,0,1665270193,13060.02129543,126.07573391999904,54497.91277488
2022-10-08,23:03:15.000,281,11046845,-795,0,1665270194,13059.92025078,126.11802870000247,54497.86386504
2022-10-08,23:03:16.000,281,11046811,-795,0,1665270195,13059.83267874999,126.20261826000205,54497.82892944001
2022-10-08,23:03:17.000,281,11046871,-795,0,1665270196,13059.77205195999,126.26606043000356,54497.72412264
2022-10-08,23:03:18.000,281,11046878,-795,0,1665270197,13059.71816148,126.43523955000273,54497.64027720001
2022-10-08,23:03:19.000,281,11046813,-795,0,1665270198,13059.79226088999,126.56917301999783,54497.65425144
2022-10-08,23:03:20.000,281,11046811,-795,0,1665270199,13059.89330553999,126.68900823000149,54497.738096880006
2022-10-08,23:03:21.000,281,11046855,-795,0,1665270200,13059.97414125999,126.81589257000451,54497.745084
2022-10-08,23:03:22.000,281,11046868,-795,0,1665270201,13060.129076389996,126.8863838699981,54497.77303248
2022-10-08,23:03:23.000,281,11046871,-795,0,1665270202,13060.304220450002,126.97097342999768,54497.905787760006
2022-10-08,23:03:24.000,281,11046867,-795,0,1665270203,13060.486100820002,126.97097342999768,54497.89181352
2022-10-08,23:03:25.000,281,11046834,-795,0,1665270204,13060.674717499998,127.04851385999791,54497.87783928001
2022-10-08,23:03:26.000,281,11046864,-795,0,1665270205,13060.843125249994,127.02736646999983,54497.919762
2022-10-08,23:03:27.000,281,11046850,-795,0,1665270206,13061.03174192999,127.00621908000176,54497.8498908
2022-10-08,23:03:28.000,281,11046874,-795,0,1665270207,13061.15299550999,126.9004821300041,54498.003607440005
2022-10-08,23:03:29.000,281,11046856,-795,0,1665270208,13061.368557429996,126.78064692000044,54498.0595044
2022-10-08,23:03:30.000,281,11046865,-795,0,1665270209,13061.435920529992,126.61851693000062,54498.09444000001
2022-10-08,23:03:31.000,281,11046842,-795,0,1665270210,13061.415711599991,126.5057308500036,54498.18527256
2022-10-08,23:03:32.000,281,11046835,-795,0,1665270211,13061.368557429996,126.42819042000338,54498.27610512
2022-10-08,23:03:33.000,281,11046849,-795,0,1665270212,13061.274249089991,126.38589563999994,54498.3040536
2022-10-08,23:03:34.000,281,11046835,-795,0,1665270213,13061.17994075,126.37884651000059,54498.241169520006
2022-10-08,23:03:35.000,281,11046866,-795,0,1665270214,13061.01153299999,126.39999389999866,54498.269118000004
2022-10-08,23:03:36.000,281,11046857,-795,0,1665270215,13060.903752039994,126.41409216000466,54498.36693768
2022-10-08,23:03:37.000,281,11046835,-795,0,1665270216,13060.782498459994,126.4422886800021,54498.40187328001
2022-10-08,23:03:38.000,281,11046880,-795,0,1665270217,13060.593881779998,126.51277998000296,54498.3739248
2022-10-08,23:03:39.000,281,11046874,-795,0,1665270218,13060.412001409997,126.58327128000383,54498.33200208001
2022-10-08,23:03:40.000,281,11046833,-795,0,1665270219,13060.230121039996,126.69605736000085,54498.22719528
2022-10-08,23:03:41.000,281,11046829,-795,0,1665270220,13060.03476804999,126.86523648000002,54498.0595044
2022-10-08,23:03:42.000,281,11046845,-795,0,1665270221,13059.90004185,126.97097342999768,54498.101427120004
2022-10-08,23:03:43.000,281,11046892,-795,0,1665270222,13059.83267874999,127.0978577700007,54498.04553016001
2022-10-08,23:03:44.000,281,11046825,-795,0,1665270223,13059.805733509995,127.12605428999814,54498.01758168
2022-10-08,23:03:45.000,281,11046839,-795,0,1665270224,13059.73837041,127.23179124000308,54497.954697600006
2022-10-08,23:03:46.000,281,11046854,-795,0,1665270225,13059.846151369995,127.17539820000093,54498.10841424
2022-10-08,23:03:47.000,281,11046863,-795,0,1665270226,13060.007822809996,127.16834907000157,54498.15033696
2022-10-08,23:03:48.000,281,11046891,-795,0,1665270227,13060.115603769991,127.10490690000006,54498.15033696
2022-10-08,23:03:49.000,281,11046848,-795,0,1665270228,13060.250329969997,127.02031734000047,54498.1293756
2022-10-08,23:03:50.000,281,11046829,-795,0,1665270229,13060.385056170002,126.87228560999938,54498.19225968001
2022-10-08,23:03:51.000,281,11046897,-795,0,1665270230,13060.526518680002,126.68900823000149,54498.14334984001
2022-10-08,23:03:52.000,281,11046843,-795,0,1665270231,13060.647772259988,126.49868172000424,54498.22719528
2022-10-08,23:03:53.000,281,11046879,-795,0,1665270232,13060.782498459994,126.28015869000228,54498.31104072001
2022-10-08,23:03:54.000,281,11046859,-795,0,1665270233,13060.856597869999,126.02639001000352,54498.33200208001
2022-10-08,23:03:55.000,281,11046859,-795,0,1665270234,13060.93743359,125.81491611000092,54498.35995056001
2022-10-08,23:03:56.000,281,11046869,-795,0,1665270235,13060.89701573,125.5893439499996,54498.31104072001
2022-10-08,23:03:57.000,281,11046885,-795,0,1665270236,13060.836388939999,125.42016483000043,54498.220208160004
2022-10-08,23:03:58.000,281,11046916,-795,0,1665270237,13060.856597869999,125.25098571000126,54498.35995056001
2022-10-08,23:03:59.000,281,11046865,-795,0,1665270238,13060.775762149999,125.16639615000167,54498.42982176001
2022-10-08,23:04:00.000,281,11046876,-795,0,1665270239,13060.701662739993,125.08180659000209,54498.3739248
2022-10-08,23:04:01.000,281,11046871,-795,0,1665270240,13060.593881779998,125.0324626799993,54498.32501496
2022-10-08,23:04:02.000,281,11046853,-795,0,1665270241,13060.486100820002,125.02541354999994,54498.32501496
2022-10-08,23:04:03.000,281,11046897,-795,0,1665270242,13060.492837129997,125.02541354999994,54498.31802784
2022-10-08,23:04:04.000,281,11046892,-795,0,1665270243,13060.492837129997,125.11705223999888,54498.22719528
2022-10-08,23:04:05.000,281,11046864,-795,0,1665270244,13060.412001409997,125.40606657000171,54498.09444000001
2022-10-08,23:04:06.000,281,11046894,-795,0,1665270245,13060.169494249996,125.68098263999855,54498.06649152001
2022-10-08,23:04:07.000,281,11046874,-795,0,1665270246,13059.94045971,125.82196524000028,54498.01758168
2022-10-08,23:04:08.000,281,11046860,-795,0,1665270247,13059.825942439995,125.87130915000307,54498.0595044
2022-10-08,23:04:09.000,281,11046862,-795,0,1665270248,13059.765315649995,125.89950567000051,54498.16431120001
2022-10-08,23:04:10.000,281,11046864,-795,0,1665270249,13059.71816148,125.92065305999859,54498.11540136001
2022-10-08,23:04:11.000,281,11046880,-795,0,1665270250,13059.765315649995,125.92065305999859,54498.1293756
2022-10-08,23:04:12.000,281,11046822,-795,0,1665270251,13059.81920613,125.89950567000051,54498.11540136001
2022-10-08,23:04:13.000,281,11046874,-795,0,1665270252,13059.89330553999,125.90655479999987,54498.10841424
2022-10-08,23:04:14.000,281,11046888,-795,0,1665270253,13059.947196019995,125.87835828000243,54498.16431120001
2022-10-08,23:04:15.000,281,11046831,-795,0,1665270254,13059.94045971,125.84311262999836,54498.06649152001
2022-10-08,23:04:16.000,281,11046831,-795,0,1665270255,13060.01455911999,125.82901436999964,54498.241169520006
2022-10-08,23:04:17.000,281,11046889,-795,0,1665270256,13060.115603769991,125.77262133000477,54498.25514376
2022-10-08,23:04:18.000,281,11046867,-795,0,1665270257,13060.169494249996,125.69508090000454,54498.3040536
2022-10-08,23:04:19.000,281,11046866,-795,0,1665270258,13060.209912109996,125.6880317699979,54498.32501496
2022-10-08,23:04:20.000,281,11046836,-795,0,1665270259,13060.250329969997,125.59639307999896,54498.29706648
2022-10-08,23:04:21.000,281,11046877,-795,0,1665270260,13060.176230559991,125.61754047000431,54498.220208160004
2022-10-08,23:04:22.000,281,11046811,-795,0,1665270261,13060.257066279992,125.56819656000152,54498.24815664
2022-10-08,23:04:23.000,281,11046897,-795,0,1665270262,13060.324429380002,125.51885264999873,54498.269118000004
2022-10-08,23:04:24.000,281,11046853,-795,0,1665270263,13060.310956759997,125.51180351999938,54498.27610512
2022-10-08,23:04:25.000,281,11046897,-795,0,1665270264,13060.250329969997,125.49770526000066,54498.14334984001
2022-10-08,23:04:26.000,281,11046873,-795,0,1665270265,13060.270538899997,125.4554104800045,54498.17828544
2022-10-08,23:04:27.000,281,11046832,-795,0,1665270266,13060.230121039996,125.391968310003,54498.15732408
2022-10-08,23:04:28.000,281,11046840,-795,0,1665270267,13060.169494249996,125.3426244000002,54498.122388480006
2022-10-08,23:04:29.000,281,11046859,-795,0,1665270268,13060.028031739996,125.37787005000428,54497.919762
2022-10-08,23:04:30.000,281,11046853,-795,0,1665270269,13059.94045971,125.34967352999956,54498.01059456
2022-10-08,23:04:31.000,281,11046869,-795,0,1665270270,13059.85288767999,125.37082091999764,54497.933736240004
2022-10-08,23:04:32.000,281,11046870,-795,0,1665270271,13059.73837041,125.36377178999828,54497.89880064001
2022-10-08,23:04:33.000,281,11046870,-795,0,1665270272,13059.684479929994,125.36377178999828,54497.86386504
2022-10-08,23:04:34.000,281,11046875,-795,0,1665270273,13059.583435279994,125.37082091999764,54497.82194232
2022-10-08,23:04:35.000,281,11046879,-795,0,1665270274,13059.482390629993,125.43426308999915,54497.80796808001
2022-10-08,23:04:36.000,281,11046832,-795,0,1665270275,13059.381345979993,125.4554104800045,54497.668225680005
2022-10-08,23:04:37.000,281,11046886,-795,0,1665270276,13059.300510259993,125.54000004000409,54497.59136736001
2022-10-08,23:04:38.000,281,11046876,-795,0,1665270277,13059.273565019997,125.61049133999768,54497.598354480004
2022-10-08,23:04:39.000,281,11046837,-795,0,1665270278,13059.172520369997,125.61754047000431,54497.51450904
2022-10-08,23:04:40.000,281,11046836,-795,0,1665270279,13059.172520369997,125.65983525000047,54497.5354704
2022-10-08,23:04:41.000,281,11046866,-795,0,1665270280,13059.165784060002,125.73032655000134,54497.47957344
2022-10-08,23:04:42.000,281,11046870,-795,0,1665270281,13059.212938229997,125.73032655000134,54497.40970224
2022-10-08,23:04:43.000,281,11046872,-795,0,1665270282,13059.280301329993,125.75147393999941,54497.49354768001
2022-10-08,23:04:44.000,281,11046835,-795,0,1665270283,13059.307246570002,125.76557219999813,54497.47258632001
2022-10-08,23:04:45.000,281,11046859,-795,0,1665270284,13059.367873359988,125.77967046000413,54497.48656056
2022-10-08,23:04:46.000,281,11046894,-795,0,1665270285,13059.347664430003,125.77967046000413,54497.43765072
2022-10-08,23:04:47.000,281,11046842,-795,0,1665270286,13059.408291219988,125.82196524000028,54497.39572800001
2022-10-08,23:04:48.000,281,11046883,-795,0,1665270287,13059.415027529998,125.81491611000092,54497.47957344
2022-10-08,23:04:49.000,281,11046869,-795,0,1665270288,13059.462181699993,125.88540741000179,54497.48656056
2022-10-08,23:04:50.000,281,11046874,-795,0,1665270289,13059.428500149988,125.87130915000307,54497.49354768001
2022-10-08,23:04:51.000,281,11046873,-795,0,1665270290,13059.354400739998,125.92770218999794,54497.44463784001
2022-10-08,23:04:52.000,281,11046828,-795,0,1665270291,13059.340928119993,125.99114435999945,54497.500534800005
2022-10-08,23:04:53.000,281,11046861,-795,0,1665270292,13059.287037640002,126.00524261999817,54497.44463784001
2022-10-08,23:04:54.000,281,11046836,-795,0,1665270293,13059.219674539992,126.05458653000096,54497.43765072
2022-10-08,23:04:55.000,281,11046838,-795,0,1665270294,13059.064739410001,126.09688131000439,54497.38874088
2022-10-08,23:04:56.000,281,11046818,-795,0,1665270295,13059.017585239992,126.16737260999798,54497.3607924
2022-10-08,23:04:57.000,281,11046885,-795,0,1665270296,13059.017585239992,126.17442174000462,54497.451624960006
2022-10-08,23:04:58.000,281,11046879,-795,0,1665270297,13058.983903690001,126.18147087000398,54497.47258632001
2022-10-08,23:04:59.000,281,11046855,-795,0,1665270298,13058.909804279996,126.18852000000334,54497.4655992
2022-10-08,23:05:00.000,281,11046845,-795,0,1665270299,13058.81549593999,126.16737260999798,54497.4655992
2022-10-08,23:05:01.000,281,11046894,-795,0,1665270300,13058.74139653,126.08983217999776,54497.30489544001
2022-10-08,23:05:02.000,281,11046755,-795,0,1665270301,13058.63361556999,126.0475374000016,54497.283934080006
2022-10-08,23:05:03.000,281,11046874,-795,0,1665270302,13058.626879259995,126.0122917500048,54497.283934080006
2022-10-08,23:05:04.000,281,11046880,-795,0,1665270303,13058.62014295,125.96294784000202,54497.27694696001
2022-10-08,23:05:05.000,281,11046853,-795,0,1665270304,13058.505625679994,125.92770218999794,54497.20008864
2022-10-08,23:05:06.000,281,11046842,-795,0,1665270305,13058.47194412999,125.84311262999836,54497.10226896
2022-10-08,23:05:07.000,281,11046879,-795,0,1665270306,13058.47194412999,125.78671959000349,54497.10925608001
2022-10-08,23:05:08.000,281,11046828,-795,0,1665270307,13058.458471509999,125.70917916000326,54497.046372000004
2022-10-08,23:05:09.000,281,11046864,-795,0,1665270308,13058.424789959994,125.68098263999855,54497.03938488001
2022-10-08,23:05:10.000,281,11046900,-795,0,1665270309,13058.43152626999,125.6880317699979,54496.9765008
2022-10-08,23:05:11.000,281,11046852,-795,0,1665270310,13058.364163169994,125.65278612000111,54496.84374552
2022-10-08,23:05:12.000,281,11046820,-795,0,1665270311,13058.350690549989,125.72327742000198,54496.81579704
2022-10-08,23:05:13.000,281,11046879,-795,0,1665270312,13058.41131733999,125.76557219999813,54496.9066296
2022-10-08,23:05:14.000,281,11046832,-795,0,1665270313,13058.397844719999,125.77262133000477,54496.878681120004
2022-10-08,23:05:15.000,281,11046896,-795,0,1665270314,13058.404581029994,125.87130915000307,54496.80182280001
2022-10-08,23:05:16.000,281,11046835,-795,0,1665270315,13058.384372099994,125.92770218999794,54496.697016
2022-10-08,23:05:17.000,281,11046826,-795,0,1665270316,13058.424789959994,126.04048827000224,54496.70400312001
2022-10-08,23:05:18.000,281,11046872,-795,0,1665270317,13058.397844719999,126.12507783000183,54496.662080400005
2022-10-08,23:05:19.000,281,11046889,-795,0,1665270318,13058.43152626999,126.18852000000334,54496.59919632
2022-10-08,23:05:20.000,281,11046890,-795,0,1665270319,13058.465207819994,126.31540433999908,54496.6271448
2022-10-08,23:05:21.000,281,11046878,-795,0,1665270320,13058.47194412999,126.4422886800021,54496.59919632
2022-10-08,23:05:22.000,281,11046861,-795,0,1665270321,13058.444998889994,126.51982911000232,54496.613170560006
2022-10-08,23:05:23.000,281,11046861,-795,0,1665270322,13058.546043539995,126.64671344999806,54496.62015768
2022-10-08,23:05:24.000,281,11046835,-795,0,1665270323,13058.586461399995,126.75949953000236,54496.55028648
2022-10-08,23:05:25.000,281,11046855,-795,0,1665270324,13058.64035188,126.89343300000473,54496.522338
2022-10-08,23:05:26.000,281,11046872,-795,0,1665270325,13058.63361556999,127.03441559999919,54496.55028648
2022-10-08,23:05:27.000,281,11046860,-795,0,1665270326,13058.63361556999,127.16129994000221,54496.494389520005
2022-10-08,23:05:28.000,281,11046848,-795,0,1665270327,13058.687506049995,127.21064384999772,54496.50137664
2022-10-08,23:05:29.000,281,11046854,-795,0,1665270328,13058.74139653,127.33752819000074,54496.59919632
2022-10-08,23:05:30.000,281,11046854,-795,0,1665270329,13058.67403342999,127.37277384000481,54496.326698640005
2022-10-08,23:05:31.000,281,11046839,-795,0,1665270330,13058.748132839995,127.46441253000376,54496.50836376
2022-10-08,23:05:32.000,281,11046865,-795,0,1665270331,13058.81549593999,127.52785469999799,54496.592209200004
2022-10-08,23:05:33.000,281,11046851,-795,0,1665270332,13058.748132839995,127.57719861000078,54496.53631224001
2022-10-08,23:05:34.000,281,11046856,-795,0,1665270333,13058.7211876,127.64768991000165,54496.51535088001
2022-10-08,23:05:35.000,281,11046844,-795,0,1665270334,13058.62014295,127.654739040001,54496.40355696
2022-10-08,23:05:36.000,281,11046851,-795,0,1665270335,13058.61340663999,127.63359165000293,54496.41054408
2022-10-08,23:05:37.000,281,11046835,-795,0,1665270336,13058.64035188,127.61949339000421,54496.46644104001
2022-10-08,23:05:38.000,281,11046880,-795,0,1665270337,13058.57298877999,127.59834599999886,54496.564260720006
2022-10-08,23:05:39.000,281,11046910,-795,0,1665270338,13058.55277984999,127.57719861000078,54496.53631224001
2022-10-08,23:05:40.000,281,11046835,-795,0,1665270339,13058.45173519999,127.48555992000183,54496.4524668
2022-10-08,23:05:41.000,281,11046884,-795,0,1665270340,13058.337217929999,127.3445773200001,54496.326698640005
2022-10-08,23:05:42.000,281,11046847,-795,0,1665270341,13058.397844719999,127.20359471999836,54496.34067288
2022-10-08,23:05:43.000,281,11046852,-795,0,1665270342,13058.51236198999,127.04146472999855,54496.29176304
2022-10-08,23:05:44.000,281,11046901,-795,0,1665270343,13058.606670329995,127.07671038000262,54496.396569840006
2022-10-08,23:05:45.000,281,11046867,-795,0,1665270344,13058.566252469995,127.10490690000006,54496.40355696
2022-10-08,23:05:46.000,281,11046858,-795,0,1665270345,13058.465207819994,127.16834907000157,54496.3127244
2022-10-08,23:05:47.000,281,11046870,-795,0,1665270346,13058.337217929999,127.10490690000006,54496.24984032001
2022-10-08,23:05:48.000,281,11046829,-795,0,1665270347,13058.330481619989,127.03441559999919,54496.34067288
2022-10-08,23:05:49.000,281,11046869,-795,0,1665270348,13058.290063759989,126.98507169000368,54496.29875016001
2022-10-08,23:05:50.000,281,11046864,-795,0,1665270349,13058.236173279998,126.9498260399996,54496.35464712
2022-10-08,23:05:51.000,281,11046872,-795,0,1665270350,13058.215964349998,126.91458039000281,54496.17996912001
2022-10-08,23:05:52.000,281,11046865,-795,0,1665270351,13058.303536379994,126.83703996000258,54496.27080168001
2022-10-08,23:05:53.000,281,11046850,-795,0,1665270352,13058.397844719999,126.78064692000044,54496.38958272001
2022-10-08,23:05:54.000,281,11046835,-795,0,1665270353,13058.370899479989,126.73835214000428,54496.445479680006
2022-10-08,23:05:55.000,281,11046819,-795,0,1665270354,13058.404581029994,126.70310649000021,54496.55028648
2022-10-08,23:05:56.000,281,11046823,-795,0,1665270355,13058.438262579999,126.66081171000405,54496.38958272001
2022-10-08,23:05:57.000,281,11046851,-795,0,1665270356,13058.45173519999,126.63261518999934,54496.45945392
2022-10-08,23:05:58.000,281,11046840,-755,0,1665270357,13058.47194412999,126.62556605999998,54496.396569840006
2022-10-08,23:05:59.000,281,11046844,-795,0,1665270358,13058.45173519999,126.53392737000104,54496.396569840006
2022-10-08,23:06:00.000,281,11046827,-795,0,1665270359,13058.377635789999,126.59032041000319,54496.38958272001
2022-10-08,23:06:01.000,281,11046859,-795,0,1665270360,13058.364163169994,126.63261518999934,54496.35464712
2022-10-08,23:06:02.000,281,11046859,-795,0,1665270361,13058.317008999999,126.67490997000277,54496.277788800006
2022-10-08,23:06:03.000,281,11046874,-795,0,1665270362,13058.337217929999,126.71015561999957,54496.33368576
2022-10-08,23:06:04.000,281,11046873,-795,0,1665270363,13058.317008999999,126.752450400003,54496.34067288
2022-10-08,23:06:05.000,281,11046821,-795,0,1665270364,13058.276591139998,126.8863838699981,54496.31971152001
2022-10-08,23:06:06.000,281,11046871,-795,0,1665270365,13058.283327449994,126.91458039000281,54496.21490472
2022-10-08,23:06:07.000,281,11046841,-795,0,1665270366,13058.215964349998,127.02736646999983,54496.11708504
2022-10-08,23:06:08.000,281,11046875,-795,0,1665270367,13058.222700659993,127.14015255000413,54496.15202064001
2022-10-08,23:06:09.000,281,11046837,-755,0,1665270368,13058.357426859999,127.22474211000372,54496.228878960006
2022-10-08,23:06:10.000,281,11046875,-795,0,1665270369,13058.424789959994,127.3093316700033,54496.26381456
2022-10-08,23:06:11.000,281,11046863,-795,0,1665270370,13058.45173519999,127.36572470999818,54496.26381456
2022-10-08,23:06:12.000,281,11046849,-795,0,1665270371,13058.458471509999,127.42916687999968,54496.13105928001
2022-10-08,23:06:13.000,281,11046817,-795,0,1665270372,13058.55951616,127.47146166000311,54496.172982
2022-10-08,23:06:14.000,281,11046853,-795,0,1665270373,13058.667297119995,127.46441253000376,54496.228878960006
2022-10-08,23:06:15.000,281,11046876,-795,0,1665270374,13058.76160546,127.4573634000044,54496.33368576
2022-10-08,23:06:16.000,281,11046860,-795,0,1665270375,13058.76160546,127.42211775000033,54496.19394336
2022-10-08,23:06:17.000,281,11046866,-795,0,1665270376,13058.80202332,127.41506862000097,54496.26381456
2022-10-08,23:06:18.000,281,11046871,-795,0,1665270377,13058.90306797,127.35867557999882,54496.36163424
2022-10-08,23:06:19.000,281,11046841,-795,0,1665270378,13058.997376309992,127.33047906000138,54496.45945392
2022-10-08,23:06:20.000,281,11046803,-795,0,1665270379,13059.010848929996,127.28113514999859,54496.45945392
2022-10-08,23:06:21.000,281,11046881,-795,0,1665270380,13058.990639999996,127.23179124000308,54496.4524668
2022-10-08,23:06:22.000,281,11046801,-795,0,1665270381,13059.010848929996,127.23179124000308,54496.50137664
2022-10-08,23:06:23.000,281,11046841,-795,0,1665270382,13059.031057859997,127.2458895000018,54496.543299360004
2022-10-08,23:06:24.000,281,11046865,-795,0,1665270383,13059.004112620001,127.27408601999923,54496.58522208001
2022-10-08,23:06:25.000,281,11046900,-795,0,1665270384,13058.990639999996,127.26703688999987,54496.662080400005
2022-10-08,23:06:26.000,281,11046854,-795,0,1665270385,13058.930013209996,127.29523341000458,54496.64810616
2022-10-08,23:06:27.000,281,11046844,-795,0,1665270386,13058.869386419996,127.32342993000202,54496.543299360004
2022-10-08,23:06:28.000,281,11046822,-795,0,1665270387,13058.869386419996,127.32342993000202,54496.57124784
2022-10-08,23:06:29.000,281,11046849,-795,0,1665270388,13058.849177489996,127.39392123000289,54496.6271448
2022-10-08,23:06:30.000,281,11046842,-795,0,1665270389,13058.86265011,127.4080194900016,54496.65509328001
2022-10-08,23:06:31.000,281,11046859,-795,0,1665270390,13058.855913799991,127.41506862000097,54496.40355696
2022-10-08,23:06:32.000,281,11046867,-795,0,1665270391,13058.83570486999,127.42916687999968,54496.424518320004
2022-10-08,23:06:33.000,281,11046845,-795,0,1665270392,13058.970431069996,127.4080194900016,54496.68304176001
2022-10-08,23:06:34.000,281,11046879,-795,0,1665270393,13059.037794169992,127.37982297000417,54496.731951600006
2022-10-08,23:06:35.000,281,11046820,-795,0,1665270394,13059.051266789997,127.4080194900016,54496.70400312001
2022-10-08,23:06:36.000,281,11046842,-795,0,1665270395,13059.044530480001,127.3093316700033,54496.72496448001
2022-10-08,23:06:37.000,281,11046840,-795,0,1665270396,13059.044530480001,127.35162644999946,54496.59919632
2022-10-08,23:06:38.000,281,11046825,-795,0,1665270397,13059.078212029992,127.37277384000481,54496.55028648
2022-10-08,23:06:39.000,281,11046864,-795,0,1665270398,13059.206201920002,127.3445773200001,54496.70400312001
2022-10-08,23:06:40.000,281,11046897,-795,0,1665270399,13059.239883469992,127.3093316700033,54496.75291296001
2022-10-08,23:06:41.000,281,11046864,-795,0,1665270400,13059.239883469992,127.3093316700033,54496.67605464
2022-10-08,23:06:42.000,281,11046858,-795,0,1665270401,13059.313982879998,127.2458895000018,54496.71797736
2022-10-08,23:06:43.000,281,11046871,-795,0,1665270402,13059.347664430003,127.25998776000051,54496.82278416001
2022-10-08,23:06:44.000,281,11046853,-795,0,1665270403,13059.361137049993,127.21769298000436,54496.85771976
2022-10-08,23:06:45.000,281,11046859,-795,0,1665270404,13059.300510259993,127.18244733000029,54496.70400312001
2022-10-08,23:06:46.000,281,11046866,-795,0,1665270405,13059.320719189993,127.09080864000134,54496.80880992
2022-10-08,23:06:47.000,281,11046846,-795,0,1665270406,13059.334191809998,127.0626121200039,54496.73893872
2022-10-08,23:06:48.000,281,11046861,-795,0,1665270407,13059.347664430003,126.95687516999897,54496.82278416001
2022-10-08,23:06:49.000,281,11046867,-795,0,1665270408,13059.334191809998,126.89343300000473,54496.91361672
2022-10-08,23:06:50.000,281,11046850,-795,0,1665270409,13059.260092399993,126.8511382200013,54496.85771976
2022-10-08,23:06:51.000,281,11046854,-795,0,1665270410,13059.226410850002,126.79474517999915,54496.927590960004
2022-10-08,23:06:52.000,281,11046847,-795,0,1665270411,13059.226410850002,126.62556605999998,54496.96951368001
2022-10-08,23:06:53.000,281,11046846,-795,0,1665270412,13059.239883469992,126.59032041000319,54496.94156520001
2022-10-08,23:06:54.000,281,11046889,-795,0,1665270413,13059.219674539992,126.53392737000104,54496.94156520001
2022-10-08,23:06:55.000,281,11046879,-795,0,1665270414,13059.165784060002,126.49868172000424,54496.899642480006
2022-10-08,23:06:56.000,281,11046826,-795,0,1665270415,13059.219674539992,126.47048519999953,54496.9066296
2022-10-08,23:06:57.000,281,11046849,-795,0,1665270416,13059.300510259993,126.44933781000145,54496.92060384001
2022-10-08,23:06:58.000,281,11046894,-795,0,1665270417,13059.388082289988,126.42114129000402,54497.01842352001
2022-10-08,23:06:59.000,281,11046857,-795,0,1665270418,13059.428500149988,126.46343607000017,54497.00444928
2022-10-08,23:07:00.000,281,11046808,-795,0,1665270419,13059.543017419994,126.4422886800021,54497.1511788
2022-10-08,23:07:01.000,281,11046833,-795,0,1665270420,13059.590171589989,126.40704302999802,54497.06034624001
2022-10-08,23:07:02.000,281,11046891,-795,0,1665270421,13059.67100730999,126.40704302999802,54497.00444928
2022-10-08,23:07:03.000,281,11046913,-795,0,1665270422,13059.79226088999,126.42114129000402,54497.08829472001
2022-10-08,23:07:04.000,281,11046889,-795,0,1665270423,13059.85962399,126.45638694000081,54497.07432048
2022-10-08,23:07:05.000,281,11046876,-795,0,1665270424,13059.94045971,126.46343607000017,54497.03938488001
2022-10-08,23:07:06.000,281,11046883,-795,0,1665270425,13059.99435018999,126.48458345999825,54497.07432048
2022-10-08,23:07:07.000,281,11046877,-795,0,1665270426,13060.115603769991,126.46343607000017,54497.15816592001
2022-10-08,23:07:08.000,281,11046807,-795,0,1665270427,13060.088658529996,126.46343607000017,54497.03239776
2022-10-08,23:07:09.000,281,11046868,-795,0,1665270428,13060.075185909991,126.47048519999953,54497.01842352001
2022-10-08,23:07:10.000,281,11046882,-795,0,1665270429,13060.088658529996,126.43523955000273,54496.99047504001
2022-10-08,23:07:11.000,281,11046892,-795,0,1665270430,13060.048240669996,126.46343607000017,54496.98348792
2022-10-08,23:07:12.000,281,11046852,-795,0,1665270431,13060.028031739996,126.42114129000402,54496.96951368001
2022-10-08,23:07:13.000,281,11046873,-795,0,1665270432,13060.02129543,126.37179738000123,54497.067333360006
2022-10-08,23:07:14.000,281,11046827,-795,0,1665270433,13059.96066864,126.30130608000036,54497.03938488001
2022-10-08,23:07:15.000,281,11046853,-795,0,1665270434,13060.007822809996,126.28720782000164,54497.046372000004
2022-10-08,23:07:16.000,281,11046836,-795,0,1665270435,13059.92025078,126.28015869000228,54496.99047504001
2022-10-08,23:07:17.000,281,11046864,-795,0,1665270436,13059.90004185,126.18147087000398,54496.96951368001
2022-10-08,23:07:18.000,281,11046881,-795,0,1665270437,13059.85288767999,126.17442174000462,54496.99047504001
2022-10-08,23:07:19.000,281,11046848,-795,0,1665270438,13059.92025078,126.09688131000439,54496.98348792
2022-10-08,23:07:20.000,281,11046862,-795,0,1665270439,13059.825942439995,126.03343914000288,54496.98348792
2022-10-08,23:07:21.000,281,11046876,-795,0,1665270440,13059.825942439995,125.9488495800033,54496.899642480006
2022-10-08,23:07:22.000,281,11046887,-795,0,1665270441,13059.83267874999,125.93475132000458,54496.94156520001
2022-10-08,23:07:23.000,281,11046833,-795,0,1665270442,13059.926987089995,125.87130915000307,54496.93457808
2022-10-08,23:07:24.000,281,11046867,-795,0,1665270443,13059.90004185,125.87130915000307,54496.948552320006
2022-10-08,23:07:25.000,281,11046874,-795,0,1665270444,13059.96066864,125.8008178500022,54496.899642480006
2022-10-08,23:07:26.000,281,11046836,-795,0,1665270445,13060.02129543,125.75852306999877,54496.85771976
2022-10-08,23:07:27.000,281,11046859,-795,0,1665270446,13060.142549010001,125.7373756800007,54496.93457808
2022-10-08,23:07:28.000,281,11046834,-795,0,1665270447,13060.129076389996,125.73032655000134,54496.80880992
2022-10-08,23:07:29.000,281,11046888,-795,0,1665270448,13060.270538899997,125.75147393999941,54496.93457808
2022-10-08,23:07:30.000,281,11046851,-795,0,1665270449,13060.358110929992,125.75147393999941,54496.89265536001
2022-10-08,23:07:31.000,281,11046841,-795,0,1665270450,13060.432210339997,125.6880317699979,54496.75291296001
2022-10-08,23:07:32.000,281,11046817,-795,0,1665270451,13060.445682960002,125.77967046000413,54496.78784856
2022-10-08,23:07:33.000,281,11046854,-795,0,1665270452,13060.492837129997,125.75852306999877,54496.79483568
2022-10-08,23:07:34.000,281,11046871,-795,0,1665270453,13060.614090709998,125.72327742000198,54496.73893872
2022-10-08,23:07:35.000,281,11046880,-795,0,1665270454,13060.681453809993,125.77967046000413,54496.7668872
2022-10-08,23:07:36.000,281,11046805,-795,0,1665270455,13060.667981189988,125.79376872000284,54496.72496448001
2022-10-08,23:07:37.000,281,11046887,-795,0,1665270456,13060.667981189988,125.85016175999772,54496.759900080004
2022-10-08,23:07:38.000,281,11046882,-795,0,1665270457,13060.674717499998,125.87130915000307,54496.878681120004
2022-10-08,23:07:39.000,281,11046895,-795,0,1665270458,13060.661244879993,125.84311262999836,54496.96252656
2022-10-08,23:07:40.000,281,11046819,-795,0,1665270459,13060.593881779998,125.82901436999964,54497.03239776
2022-10-08,23:07:41.000,281,11046876,-795,0,1665270460,13060.539991299993,125.836063499999,54496.85073264001
2022-10-08,23:07:42.000,281,11046821,-795,0,1665270461,13060.566936540003,125.8008178500022,54497.13720456001
2022-10-08,23:07:43.000,281,11046884,-795,0,1665270462,13060.560200229993,125.69508090000454,54497.14419168
2022-10-08,23:07:44.000,281,11046866,-795,0,1665270463,13060.566936540003,125.65278612000111,54497.20008864
2022-10-08,23:07:45.000,281,11046898,-795,0,1665270464,13060.533254989998,125.56114743000217,54497.17214016
2022-10-08,23:07:46.000,281,11046878,-795,0,1665270465,13060.533254989998,125.46245961000386,54497.165153040005
2022-10-08,23:07:47.000,281,11046892,-795,0,1665270466,13060.519782369993,125.38491918000364,54497.235024240006
2022-10-08,23:07:48.000,281,11046854,-795,0,1665270467,13060.519782369993,125.25098571000126,54497.24201136
2022-10-08,23:07:49.000,281,11046841,-795,0,1665270468,13060.513046059998,125.18754353999975,54497.165153040005
2022-10-08,23:07:50.000,281,11046851,-755,0,1665270469,13060.492837129997,125.05361007000465,54497.19310152
2022-10-08,23:07:51.000,281,11046877,-795,0,1665270470,13060.526518680002,124.94082399000035,54497.15816592001
2022-10-08,23:07:52.000,281,11046874,-795,0,1665270471,13060.573672849998,124.87738181999885,54497.05335912
2022-10-08,23:07:53.000,281,11046886,-795,0,1665270472,13060.708399049989,124.85623443000077,54497.12323032
2022-10-08,23:07:54.000,281,11046862,-795,0,1665270473,13060.748816909989,124.79984138999862,54497.20008864
2022-10-08,23:07:55.000,281,11046892,-795,0,1665270474,13060.816180009999,124.75754661000246,54497.13720456001
2022-10-08,23:07:56.000,281,11046825,-795,0,1665270475,13060.789234769989,124.73639922000439,54497.02541064
2022-10-08,23:07:57.000,281,11046885,-795,0,1665270476,13060.782498459994,124.81393965000461,54496.81579704
2022-10-08,23:07:58.000,281,11046829,-795,0,1665270477,13060.822916319994,124.80689051999798,54496.9765008
2022-10-08,23:07:59.000,281,11046884,-795,0,1665270478,13060.856597869999,124.85623443000077,54497.00444928
2022-10-08,23:08:00.000,281,11046849,-795,0,1665270479,13060.816180009999,124.97606964000443,54496.93457808
2022-10-08,23:08:01.000,281,11046878,-795,0,1665270480,13060.789234769989,125.01836442000058,54496.94156520001
2022-10-08,23:08:02.000,281,11046861,-795,0,1665270481,13060.721871669994,125.11000310999952,54496.95553944
2022-10-08,23:08:03.000,281,11046876,-795,0,1665270482,13060.701662739993,125.23688745000254,54496.878681120004
2022-10-08,23:08:04.000,281,11046813,-795,0,1665270483,13060.560200229993,125.32147701000213,54496.78784856
2022-10-08,23:08:05.000,281,11046811,-795,0,1665270484,13060.472628199997,125.44131221999851,54496.697016
2022-10-08,23:08:06.000,281,11046860,-795,0,1665270485,13060.425474030002,125.58229482000024,54496.64810616
2022-10-08,23:08:07.000,281,11046859,-795,0,1665270486,13060.337901999992,125.65983525000047,54496.50137664
2022-10-08,23:08:08.000,281,11046847,-795,0,1665270487,13060.284011520002,125.75147393999941,54496.57823496
2022-10-08,23:08:09.000,281,11046823,-795,0,1665270488,13060.290747829997,125.78671959000349,54496.55727360001
2022-10-08,23:08:10.000,281,11046856,-795,0,1665270489,13060.310956759997,125.836063499999,54496.63413192001
2022-10-08,23:08:11.000,281,11046835,-795,0,1665270490,13060.263802590001,125.84311262999836,54496.52932512
2022-10-08,23:08:12.000,281,11046804,-795,0,1665270491,13060.284011520002,125.82196524000028,54496.59919632
2022-10-08,23:08:13.000,281,11046839,-795,0,1665270492,13060.324429380002,125.7373756800007,54496.57124784
2022-10-08,23:08:14.000,281,11046855,-795,0,1665270493,13060.405265100002,125.66688437999983,54496.58522208001
2022-10-08,23:08:15.000,281,11046837,-795,0,1665270494,13060.492837129997,125.57524569000088,54496.53631224001
2022-10-08,23:08:16.000,281,11046888,-795,0,1665270495,13060.526518680002,125.44131221999851,54496.57823496
2022-10-08,23:08:17.000,281,11046855,-795,0,1665270496,13060.674717499998,125.25098571000126,54496.731951600006
2022-10-08,23:08:18.000,281,11046835,-795,0,1665270497,13060.816180009999,125.0959048500008,54496.731951600006
2022-10-08,23:08:19.000,281,11046874,-795,0,1665270498,13060.91048834999,124.90557834000356,54496.780861440006
2022-10-08,23:08:20.000,281,11046834,-795,0,1665270499,13060.93069727999,124.7504974800031,54496.78784856
2022-10-08,23:08:21.000,281,11046892,-795,0,1665270500,13060.93743359,124.5390235800005,54496.66906752
2022-10-08,23:08:22.000,281,11046796,-795,0,1665270501,13061.07215978999,124.39804097999877,54496.74592584
2022-10-08,23:08:23.000,281,11046840,-795,0,1665270502,13061.17320443999,124.25705838000431,54496.82278416001
2022-10-08,23:08:24.000,281,11046840,-795,0,1665270503,13061.11931396,124.13722317000065,54496.829771280005
2022-10-08,23:08:25.000,281,11046861,-795,0,1665270504,13061.11931396,124.06673186999978,54496.731951600006
2022-10-08,23:08:26.000,281,11046871,-795,0,1665270505,13061.03847824,123.99624056999892,54496.75291296001
2022-10-08,23:08:27.000,281,11046865,-795,0,1665270506,13060.97785145,123.92574926999805,54496.7668872
2022-10-08,23:08:28.000,281,11046860,-795,0,1665270507,13060.91048834999,123.93984753000404,54496.70400312001
2022-10-08,23:08:29.000,281,11046903,-795,0,1665270508,13060.795971079999,124.00328969999828,54496.592209200004
2022-10-08,23:08:30.000,281,11046872,-795,0,1665270509,13060.641035949993,124.05968274000043,54496.51535088001
2022-10-08,23:08:31.000,281,11046836,-795,0,1665270510,13060.506309750002,124.10902665000322,54496.375608480004
2022-10-08,23:08:32.000,281,11046814,-795,0,1665270511,13060.331165689997,124.18656708000344,54496.26381456
2022-10-08,23:08:33.000,281,11046859,-795,0,1665270512,13060.277275209992,124.33459881000454,54496.36862136001
2022-10-08,23:08:34.000,281,11046869,-795,0,1665270513,13060.129076389996,124.43328663000284,54496.26381456
2022-10-08,23:08:35.000,281,11046861,-795,0,1665270514,13060.115603769991,124.51787619000243,54496.31971152001
2022-10-08,23:08:36.000,281,11046842,-795,0,1665270515,13060.028031739996,124.6518096600048,54496.172982
2022-10-08,23:08:37.000,281,11046846,-795,0,1665270516,13060.0010865,124.77869400000054,54496.12407216
2022-10-08,23:08:38.000,281,11046875,-795,0,1665270517,13059.967404949995,124.91262747000292,54496.089136560004
2022-10-08,23:08:39.000,281,11046832,-795,0,1665270518,13060.01455911999,125.0959048500008,54496.10311080001
2022-10-08,23:08:40.000,281,11046895,-795,0,1665270519,13060.02129543,125.27213309999934,54495.97734264
2022-10-08,23:08:41.000,281,11046834,-795,0,1665270520,13060.115603769991,125.47655787000258,54496.07516232
2022-10-08,23:08:42.000,281,11046846,-795,0,1665270521,13060.216648419992,125.62458960000367,54496.0681752
2022-10-08,23:08:43.000,281,11046839,-795,0,1665270522,13060.304220450002,125.8008178500022,54496.18695624
2022-10-08,23:08:44.000,281,11046837,-795,0,1665270523,13060.452419269997,125.99819348999881,54496.13105928001
2022-10-08,23:08:45.000,281,11046884,-795,0,1665270524,13060.459155579993,126.16032347999862,54496.12407216
2022-10-08,23:08:46.000,281,11046844,-795,0,1665270525,13060.566936540003,126.33655173000443,54496.08214944001
2022-10-08,23:08:47.000,281,11046898,-795,0,1665270526,13060.667981189988,126.49163259000488,54496.14503352
2022-10-08,23:08:48.000,281,11046850,-795,0,1665270527,13060.755553219999,126.6044186700019,54496.15202064001
2022-10-08,23:08:49.000,281,11046865,-795,0,1665270528,13060.876806799999,126.70310649000021,54496.256827440004
2022-10-08,23:08:50.000,281,11046898,-795,0,1665270529,13060.856597869999,126.7876960499998,54496.26381456
2022-10-08,23:08:51.000,281,11046866,-795,0,1665270530,13060.93743359,126.83703996000258,54496.29176304
2022-10-08,23:08:52.000,281,11046891,-795,0,1665270531,13060.97111513999,126.85818735000066,54496.375608480004
2022-10-08,23:08:53.000,281,11046906,-795,0,1665270532,13060.93743359,126.92162952000217,54496.35464712
2022-10-08,23:08:54.000,281,11046860,-795,0,1665270533,13060.84986155999,126.99212082000304,54496.40355696
2022-10-08,23:08:55.000,281,11046883,-795,0,1665270534,13060.809443699989,126.97802256000432,54496.34067288
2022-10-08,23:08:56.000,281,11046826,-795,0,1665270535,13060.721871669994,126.97802256000432,54496.31971152001
2022-10-08,23:08:57.000,281,11046845,-795,0,1665270536,13060.694926429998,126.94277691000025,54496.36862136001
2022-10-08,23:08:58.000,281,11046870,-795,0,1665270537,13060.674717499998,126.85818735000066,54496.445479680006
2022-10-08,23:08:59.000,281,11046830,-795,0,1665270538,13060.620827019993,126.84408909000194,54496.424518320004
2022-10-08,23:09:00.000,281,11046823,-795,0,1665270539,13060.513046059998,126.83703996000258,54496.48740240001
2022-10-08,23:09:01.000,281,11046874,-795,0,1665270540,13060.486100820002,126.78064692000044,54496.3127244
2022-10-08,23:09:02.000,281,11046859,-795,0,1665270541,13060.513046059998,126.70310649000021,54496.50836376
2022-10-08,23:09:03.000,281,11046862,-795,0,1665270542,13060.553463919998,126.6396643199987,54496.57124784
2022-10-08,23:09:04.000,281,11046848,-795,0,1665270543,13060.560200229993,126.59032041000319,54496.6271448
2022-10-08,23:09:05.000,281,11046874,-795,0,1665270544,13060.566936540003,126.57622215000447,54496.59919632
2022-10-08,23:09:06.000,281,11046833,-795,0,1665270545,13060.620827019993,126.5057308500036,54496.63413192001
2022-10-08,23:09:07.000,281,11046858,-795,0,1665270546,13060.728607979989,126.49163259000488,54496.71797736
2022-10-08,23:09:08.000,281,11046856,-795,0,1665270547,13060.789234769989,126.47048519999953,54496.69002888
2022-10-08,23:09:09.000,281,11046893,-795,0,1665270548,13060.84986155999,126.51982911000232,54496.67605464
2022-10-08,23:09:10.000,281,11046859,-795,0,1665270549,13061.004796689995,126.5057308500036,54496.85073264001
2022-10-08,23:09:11.000,281,11046873,-795,0,1665270550,13061.05868717,126.57622215000447,54496.71797736
2022-10-08,23:09:12.000,281,11046889,-795,0,1665270551,13061.11257764999,126.62556605999998,54496.72496448001
2022-10-08,23:09:13.000,281,11046866,-795,0,1665270552,13061.274249089991,126.70310649000021,54496.9066296
2022-10-08,23:09:14.000,281,11046835,-795,0,1665270553,13061.30119433,126.77359779000108,54496.88566824
2022-10-08,23:09:15.000,281,11046856,-795,0,1665270554,13061.294458019991,126.87933473999874,54496.87169400001
2022-10-08,23:09:16.000,281,11046830,-795,0,1665270555,13061.274249089991,126.97097342999768,54496.94156520001
2022-10-08,23:09:17.000,281,11046901,-795,0,1665270556,13061.17994075,127.11195602999942,54496.759900080004
2022-10-08,23:09:18.000,281,11046856,-795,0,1665270557,13061.22035861,127.2458895000018,54496.8367584
2022-10-08,23:09:19.000,281,11046889,-795,0,1665270558,13061.22035861,127.40097036000225,54496.899642480006
2022-10-08,23:09:20.000,281,11046850,-795,0,1665270559,13061.17320443999,127.51375643999927,54496.93457808
2022-10-08,23:09:21.000,281,11046860,-795,0,1665270560,13061.085632409995,127.60539512999821,54496.85073264001
2022-10-08,23:09:22.000,281,11046873,-795,0,1665270561,13061.025005619995,127.66178817000036,54496.899642480006
2022-10-08,23:09:23.000,281,11046885,-795,0,1665270562,13060.97785145,127.75342685999931,54496.98348792
2022-10-08,23:09:24.000,281,11046853,-795,0,1665270563,13060.89027941999,127.78867251000338,54496.99047504001
2022-10-08,23:09:25.000,281,11046910,-795,0,1665270564,13060.795971079999,127.89440946000104,54497.0114364
2022-10-08,23:09:26.000,281,11046890,-795,0,1665270565,13060.661244879993,127.90850771999976,54496.99047504001
2022-10-08,23:09:27.000,281,11046893,-795,0,1665270566,13060.634299639998,127.92260597999848,54496.88566824
2022-10-08,23:09:28.000,281,11046897,-795,0,1665270567,13060.600618089993,127.90850771999976,54497.01842352001
2022-10-08,23:09:29.000,281,11046921,-795,0,1665270568,13060.526518680002,127.84506554999825,54497.03239776
2022-10-08,23:09:30.000,281,11046896,-795,0,1665270569,13060.445682960002,127.76752511999803,54496.92060384001
2022-10-08,23:09:31.000,281,11046883,-795,0,1665270570,13060.479364509993,127.66883729999972,54496.96951368001
2022-10-08,23:09:32.000,281,11046828,-795,0,1665270571,13060.425474030002,127.57014948000142,54496.9066296
2022-10-08,23:09:33.000,281,11046878,-795,0,1665270572,13060.465891890002,127.42916687999968,54496.927590960004
2022-10-08,23:09:34.000,281,11046859,-795,0,1665270573,13060.486100820002,127.23179124000308,54496.93457808
2022-10-08,23:09:35.000,281,11046842,-795,0,1665270574,13060.405265100002,127.10490690000006,54496.662080400005
2022-10-08,23:09:36.000,281,11046850,-795,0,1665270575,13060.364847240002,127.03441559999919,54496.88566824
2022-10-08,23:09:37.000,281,11046873,-795,0,1665270576,13060.358110929992,126.97802256000432,54496.88566824
2022-10-08,23:09:38.000,281,11046929,-795,0,1665270577,13060.405265100002,126.8863838699981,54497.01842352001
2022-10-08,23:09:39.000,281,11046832,-795,0,1665270578,13060.438946649992,126.8511382200013,54497.06034624001
2022-10-08,23:09:40.000,281,11046865,-795,0,1665270579,13060.452419269997,126.80179430999851,54497.08829472001
2022-10-08,23:09:41.000,281,11046829,-795,0,1665270580,13060.445682960002,126.72425387999829,54497.02541064
2022-10-08,23:09:42.000,281,11046840,-795,0,1665270581,13060.499573439993,126.6537625800047,54497.0813076
2022-10-08,23:09:43.000,281,11046838,-795,0,1665270582,13060.587145469988,126.66786084000341,54497.08829472001
2022-10-08,23:09:44.000,281,11046840,-795,0,1665270583,13060.641035949993,126.63261518999934,54497.10925608001
2022-10-08,23:09:45.000,281,11046872,-795,0,1665270584,13060.654508569998,126.6537625800047,54497.067333360006
2022-10-08,23:09:46.000,281,11046890,-795,0,1665270585,13060.721871669994,126.61851693000062,54497.165153040005
2022-10-08,23:09:47.000,281,11046877,-795,0,1665270586,13060.822916319994,126.59032041000319,54497.25598560001
2022-10-08,23:09:48.000,281,11046874,-795,0,1665270587,13060.82965262999,126.58327128000383,54497.26995984
2022-10-08,23:09:49.000,281,11046855,-795,0,1665270588,13060.84986155999,126.63261518999934,54497.22105
2022-10-08,23:09:50.000,281,11046853,-795,0,1665270589,13060.856597869999,126.58327128000383,54497.17912728
2022-10-08,23:09:51.000,281,11046899,-795,0,1665270590,13060.923960969994,126.56212388999847,54497.0813076
2022-10-08,23:09:52.000,281,11046897,-795,0,1665270591,13060.95764252,126.5409765000004,54496.997462160005
2022-10-08,23:09:53.000,281,11046896,-795,0,1665270592,13061.105841339995,126.66786084000341,54497.0114364
2022-10-08,23:09:54.000,281,11046884,-795,0,1665270593,13061.03847824,126.75949953000236,54497.07432048
2022-10-08,23:09:55.000,281,11046861,-795,0,1665270594,13060.93743359,126.83703996000258,54497.12323032
2022-10-08,23:09:56.000,281,11046868,-795,0,1665270595,13060.843125249994,126.81589257000451,54497.15816592001
2022-10-08,23:09:57.000,281,11046844,-795,0,1665270596,13060.755553219999,126.77359779000108,54497.17214016
2022-10-08,23:09:58.000,281,11046823,-795,0,1665270597,13060.654508569998,126.70310649000021,54497.235024240006
2022-10-08,23:09:59.000,281,11046873,-795,0,1665270598,13060.614090709998,126.73130300999765,54497.26995984
2022-10-08,23:10:00.000,281,11046889,-795,0,1665270599,13060.452419269997,126.71720474999893,54497.29790832
2022-10-08,23:10:01.000,281,11046872,-795,0,1665270600,13060.398528789992,126.752450400003,54497.25598560001
2022-10-08,23:10:02.000,281,11046858,-795,0,1665270601,13060.337901999992,126.79474517999915,54497.31188256
2022-10-08,23:10:03.000,281,11046882,-795,0,1665270602,13060.324429380002,126.80884343999787,54497.549444640004
2022-10-08,23:10:04.000,281,11046881,-795,0,1665270603,13060.304220450002,126.82294170000387,54497.47957344
2022-10-08,23:10:05.000,281,11046879,-795,0,1665270604,13060.270538899997,126.90753126000345,54497.451624960006
2022-10-08,23:10:06.000,281,11046856,-795,0,1665270605,13060.162757940001,126.92162952000217,54497.4655992
2022-10-08,23:10:07.000,281,11046864,-795,0,1665270606,13060.156021629991,127.01326821000112,54497.451624960006
2022-10-08,23:10:08.000,281,11046881,-795,0,1665270607,13060.135812699991,127.04851385999791,54497.56341888001
2022-10-08,23:10:09.000,281,11046915,-795,0,1665270608,13060.135812699991,127.196545589999,54497.57739312
2022-10-08,23:10:10.000,281,11046845,-795,0,1665270609,13060.10213115,127.23884037000244,54497.52848328
2022-10-08,23:10:11.000,281,11046882,-795,0,1665270610,13060.088658529996,127.31638080000266,54497.57739312
2022-10-08,23:10:12.000,281,11046888,-795,0,1665270611,13060.04150436,127.36572470999818,54497.45861208
2022-10-08,23:10:13.000,281,11046872,-795,0,1665270612,13060.028031739996,127.47146166000311,54497.40970224
2022-10-08,23:10:14.000,281,11046887,-795,0,1665270613,13060.068449599996,127.54195296000398,54497.50752192
2022-10-08,23:10:15.000,281,11046852,-795,0,1665270614,13060.01455911999,127.64064078000229,54497.5354704
2022-10-08,23:10:16.000,281,11046851,-795,0,1665270615,13059.97414125999,127.74637772999995,54497.52848328
2022-10-08,23:10:17.000,281,11046878,-795,0,1665270616,13060.02129543,127.8662129400036,54497.54245752001
2022-10-08,23:10:18.000,281,11046894,-795,0,1665270617,13060.01455911999,127.91555684999912,54497.63329008
2022-10-08,23:10:19.000,281,11046871,-795,0,1665270618,13060.01455911999,128.02129380000406,54497.71014840001
2022-10-08,23:10:20.000,281,11046868,-795,0,1665270619,13059.987613879995,128.06358858000021,54497.598354480004
2022-10-08,23:10:21.000,281,11046863,-795,0,1665270620,13060.03476804999,128.1481781399998,54497.717135520004
2022-10-08,23:10:22.000,281,11046858,-795,0,1665270621,13060.01455911999,128.16227639999852,54497.73110976001
2022-10-08,23:10:23.000,281,11046855,-795,0,1665270622,13060.05497697999,128.14112901000044,54497.80098096
2022-10-08,23:10:24.000,281,11046859,-795,0,1665270623,13060.03476804999,128.07768683999893,54497.84290368
2022-10-08,23:10:25.000,281,11046929,-795,0,1665270624,13060.02129543,128.03539206000278,54497.835916560005
2022-10-08,23:10:26.000,281,11046884,-795,0,1665270625,13060.108867459996,127.92260597999848,54498.003607440005
2022-10-08,23:10:27.000,281,11046881,-795,0,1665270626,13060.075185909991,127.77457425000466,54498.052517280004
2022-10-08,23:10:28.000,281,11046873,-795,0,1665270627,13060.04150436,127.5912968699995,54497.96867184
2022-10-08,23:10:29.000,281,11046856,-795,0,1665270628,13060.048240669996,127.4432651399984,54497.99662032001
2022-10-08,23:10:30.000,281,11046899,-795,0,1665270629,13060.03476804999,127.2458895000018,54497.96867184
2022-10-08,23:10:31.000,281,11046915,-795,0,1665270630,13059.947196019995,127.07671038000262,54497.96867184
2022-10-08,23:10:32.000,281,11046930,-795,0,1665270631,13059.94045971,126.89343300000473,54497.96867184
2022-10-08,23:10:33.000,281,11046864,-795,0,1665270632,13059.926987089995,126.74540127000364,54497.92674912001
2022-10-08,23:10:34.000,281,11046868,-795,0,1665270633,13059.97414125999,126.57622215000447,54497.99662032001
2022-10-08,23:10:35.000,281,11046926,-795,0,1665270634,13059.93372339999,126.44933781000145,54497.99662032001
2022-10-08,23:10:36.000,281,11046841,-795,0,1665270635,13059.866360299995,126.3295025999978,54497.66123856001
2022-10-08,23:10:37.000,281,11046892,-795,0,1665270636,13059.886569229995,126.294256950001,54497.86386504
2022-10-08,23:10:38.000,281,11046890,-795,0,1665270637,13059.91351446999,126.18852000000334,54497.8149552
2022-10-08,23:10:39.000,281,11046867,-795,0,1665270638,13059.83267874999,126.12507783000183,54497.80098096
2022-10-08,23:10:40.000,281,11046913,-795,0,1665270639,13059.83267874999,126.11802870000247,54497.79399384
2022-10-08,23:10:41.000,281,11046891,-795,0,1665270640,13059.785524579995,126.0827830499984,54497.73110976001
2022-10-08,23:10:42.000,281,11046914,-795,0,1665270641,13059.71816148,126.0475374000016,54497.75905824001
2022-10-08,23:10:43.000,281,11046870,-795,0,1665270642,13059.67774362,126.06868478999968,54497.77303248
2022-10-08,23:10:44.000,281,11046896,-795,0,1665270643,13059.596907899999,126.02639001000352,54497.738096880006
2022-10-08,23:10:45.000,281,11046876,-795,0,1665270644,13059.475654319998,126.05458653000096,54497.62630296
2022-10-08,23:10:46.000,281,11046900,-795,0,1665270645,13059.361137049993,126.06163566000032,54497.549444640004
2022-10-08,23:10:47.000,281,11046906,-795,0,1665270646,13059.253356089997,126.05458653000096,54497.52848328
2022-10-08,23:10:48.000,281,11046879,-795,0,1665270647,13059.172520369997,125.99819348999881,54497.54245752001
2022-10-08,23:10:49.000,281,11046905,-795,0,1665270648,13059.084948340002,125.96294784000202,54497.48656056
2022-10-08,23:10:50.000,281,11046888,-795,0,1665270649,13059.004112620001,125.9488495800033,54497.4655992
2022-10-08,23:10:51.000,281,11046877,-795,0,1665270650,13058.930013209996,125.91360392999923,54497.430663600004
2022-10-08,23:10:52.000,281,11046889,-795,0,1665270651,13058.78181439,125.836063499999,54497.332843920005
2022-10-08,23:10:53.000,281,11046892,-795,0,1665270652,13058.73466021999,125.77262133000477,54497.20707576001
2022-10-08,23:10:54.000,281,11046869,-795,0,1665270653,13058.687506049995,125.6880317699979,54497.17912728
2022-10-08,23:10:55.000,281,11046904,-795,0,1665270654,13058.67403342999,125.61049133999768,54497.15816592001
2022-10-08,23:10:56.000,281,11046869,-795,0,1665270655,13058.65382449999,125.50475439000002,54497.08829472001
2022-10-08,23:10:57.000,281,11046891,-795,0,1665270656,13058.61340663999,125.40606657000171,54497.046372000004
2022-10-08,23:10:58.000,281,11046820,-795,0,1665270657,13058.69424235999,125.3426244000002,54497.12323032
2022-10-08,23:10:59.000,281,11046854,-795,0,1665270658,13058.7211876,125.30032962000405,54497.046372000004
2022-10-08,23:11:00.000,281,11046838,-795,0,1665270659,13058.75486914999,125.2439365800019,54496.96252656
2022-10-08,23:11:01.000,281,11046857,-795,0,1665270660,13058.73466021999,125.21574006000446,54496.878681120004
2022-10-08,23:11:02.000,281,11046852,-795,0,1665270661,13058.82223225,125.21574006000446,54496.70400312001
2022-10-08,23:11:03.000,281,11046906,-795,0,1665270662,13058.936749519991,125.20164179999847,54496.75291296001
2022-10-08,23:11:04.000,281,11046889,-795,0,1665270663,13059.037794169992,125.25803484000062,54496.829771280005
2022-10-08,23:11:05.000,281,11046861,-795,0,1665270664,13059.185992990002,125.30737875000341,54496.80880992
2022-10-08,23:11:06.000,281,11046861,-795,0,1665270665,13059.260092399993,125.36377178999828,54496.88566824
2022-10-08,23:11:07.000,281,11046898,-795,0,1665270666,13059.401554909993,125.44836134999787,54496.84374552
2022-10-08,23:11:08.000,281,11046842,-795,0,1665270667,13059.522808489994,125.54000004000409,54496.82278416001
2022-10-08,23:11:09.000,281,11046908,-795,0,1665270668,13059.556490039999,125.73032655000134,54496.759900080004
2022-10-08,23:11:10.000,281,11046904,-795,0,1665270669,13059.644062069994,125.836063499999,54496.662080400005
2022-10-08,23:11:11.000,281,11046912,-795,0,1665270670,13059.71142516999,126.00524261999817,54496.592209200004
2022-10-08,23:11:12.000,281,11046911,-795,0,1665270671,13059.81920613,126.17442174000462,54496.48041528
2022-10-08,23:11:13.000,281,11046869,-795,0,1665270672,13060.088658529996,126.26606043000356,54496.564260720006
2022-10-08,23:11:14.000,281,11046891,-795,0,1665270673,13060.196439489991,126.28015869000228,54496.55028648
2022-10-08,23:11:15.000,281,11046887,-795,0,1665270674,13060.216648419992,126.31540433999908,54496.68304176001
2022-10-08,23:11:16.000,281,11046901,-795,0,1665270675,13060.243593660001,126.294256950001,54496.75291296001
2022-10-08,23:11:17.000,281,11046890,-795,0,1665270676,13060.263802590001,126.3295025999978,54496.85073264001
2022-10-08,23:11:18.000,281,11046899,-795,0,1665270677,13060.270538899997,126.33655173000443,54496.84374552
2022-10-08,23:11:19.000,281,11046873,-795,0,1665270678,13060.317693069992,126.31540433999908,54496.899642480006
2022-10-08,23:11:20.000,281,11046898,-795,0,1665270679,13060.263802590001,126.294256950001,54496.73893872
2022-10-08,23:11:21.000,281,11046890,-795,0,1665270680,13060.331165689997,126.26606043000356,54496.9765008
2022-10-08,23:11:22.000,281,11046847,-795,0,1665270681,13060.331165689997,126.18147087000398,54496.899642480006
2022-10-08,23:11:23.000,281,11046862,-795,0,1665270682,13060.344638310002,126.07573391999904,54496.87169400001
2022-10-08,23:11:24.000,281,11046869,-795,0,1665270683,13060.371583549997,125.99114435999945,54496.9066296
2022-10-08,23:11:25.000,281,11046885,-795,0,1665270684,13060.344638310002,125.93475132000458,54496.878681120004
2022-10-08,23:11:26.000,281,11046878,-795,0,1665270685,13060.378319859992,125.84311262999836,54496.92060384001
2022-10-08,23:11:27.000,281,11046920,-795,0,1665270686,13060.337901999992,125.80786698000156,54496.91361672
2022-10-08,23:11:28.000,281,11046906,-795,0,1665270687,13060.337901999992,125.82196524000028,54496.85771976
2022-10-08,23:11:29.000,281,11046902,-795,0,1665270688,13060.371583549997,125.77967046000413,54496.92060384001
2022-10-08,23:11:30.000,281,11046920,-795,0,1665270689,13060.412001409997,125.79376872000284,54496.899642480006
2022-10-08,23:11:31.000,281,11046862,-795,0,1665270690,13060.378319859992,125.836063499999,54496.89265536001
2022-10-08,23:11:32.000,281,11046893,-795,0,1665270691,13060.337901999992,125.85016175999772,54496.7668872
2022-10-08,23:11:33.000,281,11046859,-795,0,1665270692,13060.371583549997,125.93475132000458,54496.759900080004
2022-10-08,23:11:34.000,281,11046866,-795,0,1665270693,13060.351374619997,125.99819348999881,54496.72496448001
2022-10-08,23:11:35.000,281,11046918,-795,0,1665270694,13060.358110929992,126.11097957000311,54496.73893872
2022-10-08,23:11:36.000,281,11046862,-795,0,1665270695,13060.277275209992,126.1955691300027,54496.59919632
2022-10-08,23:11:37.000,281,11046872,-795,0,1665270696,13060.230121039996,126.30130608000036,54496.494389520005
2022-10-08,23:11:38.000,281,11046888,-795,0,1665270697,13060.277275209992,126.44933781000145,54496.72496448001
2022-10-08,23:11:39.000,281,11046873,-795,0,1665270698,13060.243593660001,126.56917301999783,54496.74592584
2022-10-08,23:11:40.000,281,11046854,-795,0,1665270699,13060.189703179996,126.71720474999893,54496.66906752
2022-10-08,23:11:41.000,281,11046859,-795,0,1665270700,13060.108867459996,126.82999083000323,54496.50836376
2022-10-08,23:11:42.000,281,11046848,-795,0,1665270701,13060.06171329,126.92867865000153,54496.494389520005
2022-10-08,23:11:43.000,281,11046891,-795,0,1665270702,13060.05497697999,127.02736646999983,54496.57823496
2022-10-08,23:11:44.000,281,11046876,-795,0,1665270703,13059.95393232999,127.16834907000157,54496.55727360001
2022-10-08,23:11:45.000,281,11046866,-795,0,1665270704,13059.866360299995,127.28113514999859,54496.424518320004
2022-10-08,23:11:46.000,281,11046886,-795,0,1665270705,13059.85962399,127.37277384000481,54496.396569840006
2022-10-08,23:11:47.000,281,11046902,-795,0,1665270706,13059.95393232999,127.4573634000044,54496.564260720006
2022-10-08,23:11:48.000,281,11046854,-795,0,1665270707,13059.87309660999,127.54195296000398,54496.51535088001
2022-10-08,23:11:49.000,281,11046884,-795,0,1665270708,13059.85288767999,127.5912968699995,54496.43849256001
2022-10-08,23:11:50.000,281,11046904,-795,0,1665270709,13059.886569229995,127.69703382000444,54496.50137664
2022-10-08,23:11:51.000,281,11046910,-795,0,1665270710,13059.926987089995,127.73932860000059,54496.4524668
2022-10-08,23:11:52.000,281,11046887,-795,0,1665270711,13059.98087757,127.8027707700021,54496.47342816
2022-10-08,23:11:53.000,281,11046897,-795,0,1665270712,13060.068449599996,127.8380164199989,54496.40355696
2022-10-08,23:11:54.000,281,11046931,-795,0,1665270713,13060.196439489991,127.85211468000489,54496.55727360001
2022-10-08,23:11:55.000,281,11046924,-795,0,1665270714,13060.290747829997,127.88736033000168,54496.48041528
2022-10-08,23:11:56.000,281,11046859,-795,0,1665270715,13060.358110929992,127.90850771999976,54496.45945392
2022-10-08,23:11:57.000,281,11046890,-795,0,1665270716,13060.432210339997,127.93670424000447,54496.36862136001
2022-10-08,23:11:58.000,281,11046846,-795,0,1665270717,13060.513046059998,127.97194989000127,54496.45945392
2022-10-08,23:11:59.000,281,11046914,-795,0,1665270718,13060.674717499998,128.0142446700047,54496.52932512
2022-10-08,23:12:00.000,281,11046898,-795,0,1665270719,13060.728607979989,128.00719553999807,54496.50137664
2022-10-08,23:12:01.000,281,11046888,-795,0,1665270720,13060.769025839989,128.03539206000278,54496.43150544
2022-10-08,23:12:02.000,281,11046888,-795,0,1665270721,13060.89027941999,128.05653945000086,54496.55727360001
2022-10-08,23:12:03.000,281,11046894,-795,0,1665270722,13060.944169899994,128.02834293000342,54496.64810616
2022-10-08,23:12:04.000,281,11046854,-795,0,1665270723,13061.03174192999,128.0494903200015,54496.66906752
2022-10-08,23:12:05.000,281,11046883,-795,0,1665270724,13061.03174192999,128.0988342300043,54496.67605464
2022-10-08,23:12:06.000,281,11046833,-795,0,1665270725,13061.05868717,128.07063770999957,54496.662080400005
2022-10-08,23:12:07.000,281,11046907,-795,0,1665270726,13061.146259199995,128.11998162000236,54496.71797736
2022-10-08,23:12:08.000,281,11046911,-795,0,1665270727,13061.09910503,128.15522726999916,54496.64111904
2022-10-08,23:12:09.000,281,11046866,-795,0,1665270728,13061.15299550999,128.1975220500026,54496.75291296001
2022-10-08,23:12:10.000,281,11046853,-795,0,1665270729,13061.09236871999,128.2468659599981,54496.80880992
2022-10-08,23:12:11.000,281,11046882,-795,0,1665270730,13061.126050269995,128.30325900000025,54496.759900080004
2022-10-08,23:12:12.000,281,11046847,-795,0,1665270731,13060.99132406999,128.36670117000176,54496.697016
2022-10-08,23:12:13.000,281,11046917,-795,0,1665270732,13061.01153299999,128.45129073000135,54496.72496448001
2022-10-08,23:12:14.000,281,11046885,-795,0,1665270733,13060.89027941999,128.5429294200003,54496.662080400005
2022-10-08,23:12:15.000,281,11046891,-795,0,1665270734,13060.87007048999,128.6557155000046,54496.72496448001
2022-10-08,23:12:16.000,281,11046898,-795,0,1665270735,13060.755553219999,128.7544033200029,54496.71797736
2022-10-08,23:12:17.000,281,11046921,-795,0,1665270736,13060.735344289998,128.84604201000184,54496.780861440006
2022-10-08,23:12:18.000,281,11046857,-795,0,1665270737,13060.553463919998,129.015221130001,54496.662080400005
2022-10-08,23:12:19.000,281,11046897,-795,0,1665270738,13060.533254989998,129.07161417000316,54496.75291296001
2022-10-08,23:12:20.000,281,11046798,-795,0,1665270739,13060.405265100002,129.18440025000018,54496.74592584
2022-10-08,23:12:21.000,281,11046869,-795,0,1665270740,13060.290747829997,129.29718633000448,54496.65509328001
2022-10-08,23:12:22.000,281,11046848,-795,0,1665270741,13060.142549010001,129.40292328000214,54496.62015768
2022-10-08,23:12:23.000,281,11046872,-795,0,1665270742,13060.068449599996,129.4593163200043,54496.62015768
2022-10-08,23:12:24.000,281,11046888,-795,0,1665270743,13059.94045971,129.53685675000452,54496.63413192001
2022-10-08,23:12:25.000,281,11046877,-795,0,1665270744,13059.805733509995,129.61439718000474,54496.592209200004
2022-10-08,23:12:26.000,281,11046899,-795,0,1665270745,13059.69795255,129.5932497899994,54496.60618344001
2022-10-08,23:12:27.000,281,11046931,-795,0,1665270746,13059.69121623999,129.5932497899994,54496.662080400005
2022-10-08,23:12:28.000,281,11046817,-795,0,1665270747,13059.556490039999,129.57915153000067,54496.710990240004
2022-10-08,23:12:29.000,281,11046929,-795,0,1665270748,13059.509335869989,129.58620066000003,54496.697016
2022-10-08,23:12:30.000,281,11046910,-795,0,1665270749,13059.428500149988,129.52275848999852,54496.73893872
2022-10-08,23:12:31.000,281,11046891,-795,0,1665270750,13059.361137049993,129.4099724100015,54496.62015768
2022-10-08,23:12:32.000,281,11046899,-795,0,1665270751,13059.327455500003,129.32538285000192,54496.64111904
2022-10-08,23:12:33.000,281,11046890,-795,0,1665270752,13059.253356089997,129.21964590000425,54496.62015768
2022-10-08,23:12:34.000,281,11046893,-795,0,1665270753,13059.300510259993,129.05751591000444,54496.84374552
2022-10-08,23:12:35.000,281,11046913,-795,0,1665270754,13059.313982879998,128.888336789998,54496.85073264001
2022-10-08,23:12:36.000,281,11046830,-795,0,1665270755,13059.212938229997,128.73325593000482,54496.82278416001
2022-10-08,23:12:37.000,281,11046891,-795,0,1665270756,13059.145575130002,128.57112593999773,54496.73893872
2022-10-08,23:12:38.000,281,11046828,-795,0,1665270757,13059.078212029992,128.32440638999833,54496.445479680006
2022-10-08,23:12:39.000,281,11046909,-795,0,1665270758,13059.058003099992,128.13407988000108,54496.759900080004
2022-10-08,23:12:40.000,281,11046943,-795,0,1665270759,13059.010848929996,127.93670424000447,54496.79483568
2022-10-08,23:12:41.000,281,11046891,-795,0,1665270760,13058.916540589991,127.6899846899978,54496.80182280001
2022-10-08,23:12:42.000,281,11046882,-795,0,1665270761,13058.81549593999,127.5560512200027,54496.82278416001
2022-10-08,23:12:43.000,281,11046931,-795,0,1665270762,13058.80202332,127.31638080000266,54496.780861440006
2022-10-08,23:12:44.000,281,11046878,-795,0,1665270763,13058.626879259995,127.16834907000157,54496.780861440006
2022-10-08,23:12:45.000,281,11046883,-795,0,1665270764,13058.5190983,127.02736646999983,54496.72496448001
2022-10-08,23:12:46.000,281,11046868,-795,0,1665270765,13058.323745309994,126.89343300000473,54496.662080400005
2022-10-08,23:12:47.000,281,11046898,-795,0,1665270766,13058.209228039988,126.74540127000364,54496.59919632
2022-10-08,23:12:48.000,281,11046908,-795,0,1665270767,13058.135128629998,126.61146780000126,54496.710990240004
2022-10-08,23:12:49.000,281,11046894,-795,0,1665270768,13058.054292909997,126.5409765000004,54496.66906752
2022-10-08,23:12:50.000,281,11046927,-795,0,1665270769,13057.986929810002,126.48458345999825,54496.662080400005
2022-10-08,23:12:51.000,281,11046905,-795,0,1665270770,13057.912830399997,126.37884651000059,54496.58522208001
2022-10-08,23:12:52.000,281,11046887,-795,0,1665270771,13057.805049440001,126.36474825000187,54496.46644104001
2022-10-08,23:12:53.000,281,11046850,-795,0,1665270772,13057.818522059992,126.30835520999972,54496.45945392
2022-10-08,23:12:54.000,281,11046884,-795,0,1665270773,13057.751158959996,126.30130608000036,54496.36862136001
2022-10-08,23:12:55.000,281,11046914,-795,0,1665270774,13057.831994679997,126.30130608000036,54496.43150544
2022-10-08,23:12:56.000,281,11046869,-795,0,1665270775,13057.852203609997,126.30130608000036,54496.424518320004
2022-10-08,23:12:57.000,281,11046890,-795,0,1665270776,13057.946511950002,126.32245346999844,54496.34766000001
2022-10-08,23:12:58.000,281,11046844,-795,0,1665270777,13058.007138740002,126.34360086000379,54496.3825956
2022-10-08,23:12:59.000,281,11046891,-795,0,1665270778,13058.087974460002,126.36474825000187,54496.43849256001
2022-10-08,23:13:00.000,281,11046873,-795,0,1665270779,13058.141864939993,126.42114129000402,54496.36163424
2022-10-08,23:13:01.000,281,11046898,-795,0,1665270780,13058.215964349998,126.47753432999889,54496.2428532
2022-10-08,23:13:02.000,281,11046877,-795,0,1665270781,13058.317008999999,126.51982911000232,54496.33368576
2022-10-08,23:13:03.000,281,11046901,-795,0,1665270782,13058.343954239994,126.55507475999912,54496.27080168001
2022-10-08,23:13:04.000,281,11046889,-795,0,1665270783,13058.49888937,126.59032041000319,54496.41753120001
2022-10-08,23:13:05.000,281,11046866,-795,0,1665270784,13058.55277984999,126.71015561999957,54496.46644104001
2022-10-08,23:13:06.000,281,11046894,-795,0,1665270785,13058.606670329995,126.78064692000044,54496.50137664
2022-10-08,23:13:07.000,281,11046886,-795,0,1665270786,13058.687506049995,126.83703996000258,54496.494389520005
2022-10-08,23:13:08.000,281,11046880,-795,0,1665270787,13058.74139653,126.95687516999897,54496.57124784
2022-10-08,23:13:09.000,281,11046860,-795,0,1665270788,13058.876122729991,127.02736646999983,54496.62015768
2022-10-08,23:13:10.000,281,11046858,-795,0,1665270789,13058.936749519991,127.14720168000349,54496.57823496
2022-10-08,23:13:11.000,281,11046882,-795,0,1665270790,13058.997376309992,127.23179124000308,54496.592209200004
2022-10-08,23:13:12.000,281,11046859,-795,0,1665270791,13059.111893579997,127.29523341000458,54496.67605464
2022-10-08,23:13:13.000,281,11046878,-795,0,1665270792,13059.185992990002,127.3445773200001,54496.780861440006
2022-10-08,23:13:14.000,281,11046886,-795,0,1665270793,13059.266828710002,127.39392123000289,54496.79483568
2022-10-08,23:13:15.000,281,11046917,-795,0,1665270794,13059.347664430003,127.39392123000289,54496.7668872
2022-10-08,23:13:16.000,281,11046884,-795,0,1665270795,13059.455445389998,127.40097036000225,54496.80182280001
2022-10-08,23:13:17.000,281,11046857,-795,0,1665270796,13059.603644209994,127.40097036000225,54496.85073264001
2022-10-08,23:13:18.000,281,11046846,-795,0,1665270797,13059.69795255,127.37277384000481,54496.84374552
2022-10-08,23:13:19.000,281,11046919,-795,0,1665270798,13059.77878827,127.35867557999882,54496.86470688
2022-10-08,23:13:20.000,281,11046865,-795,0,1665270799,13059.866360299995,127.3445773200001,54496.94156520001
2022-10-08,23:13:21.000,281,11046890,-795,0,1665270800,13059.967404949995,127.32342993000202,54496.92060384001
2022-10-08,23:13:22.000,281,11046896,-795,0,1665270801,13060.03476804999,127.28818427999795,54496.997462160005
2022-10-08,23:13:23.000,281,11046883,-795,0,1665270802,13060.162757940001,127.18949645999965,54497.10226896
2022-10-08,23:13:24.000,281,11046866,-795,0,1665270803,13060.270538899997,127.16834907000157,54497.03938488001
2022-10-08,23:13:25.000,281,11046899,-795,0,1665270804,13060.277275209992,127.11900515999878,54497.03938488001
2022-10-08,23:13:26.000,281,11046921,-795,0,1665270805,13060.310956759997,127.07671038000262,54497.0114364
2022-10-08,23:13:27.000,281,11046908,-795,0,1665270806,13060.385056170002,127.04851385999791,54497.0813076
2022-10-08,23:13:28.000,281,11046891,-795,0,1665270807,13060.438946649992,127.02736646999983,54497.235024240006
2022-10-08,23:13:29.000,281,11046864,-795,0,1665270808,13060.492837129997,127.06966125000326,54497.18611440001
2022-10-08,23:13:30.000,281,11046905,-795,0,1665270809,13060.593881779998,127.03441559999919,54497.332843920005
2022-10-08,23:13:31.000,281,11046886,-795,0,1665270810,13060.661244879993,127.02736646999983,54497.430663600004
2022-10-08,23:13:32.000,281,11046877,-795,0,1665270811,13060.742080599994,127.04146472999855,54497.36777952
2022-10-08,23:13:33.000,281,11046900,-795,0,1665270812,13060.809443699989,127.02031734000047,54497.35380528001
2022-10-08,23:13:34.000,281,11046917,-795,0,1665270813,13060.876806799999,127.04146472999855,54497.40970224
2022-10-08,23:13:35.000,281,11046883,-795,0,1665270814,13061.004796689995,127.02031734000047,54497.40970224
2022-10-08,23:13:36.000,281,11046875,-795,0,1665270815,13061.105841339995,127.03441559999919,54497.570406000006
2022-10-08,23:13:37.000,281,11046860,-795,0,1665270816,13061.24056754,127.01326821000112,54497.66123856001
2022-10-08,23:13:38.000,281,11046915,-795,0,1665270817,13061.34161219,126.9991699500024,54497.71014840001
2022-10-08,23:13:39.000,281,11046867,-795,0,1665270818,13061.408975289996,127.00621908000176,54497.52149616001
2022-10-08,23:13:40.000,281,11046842,-795,0,1665270819,13061.516756249992,126.9991699500024,54497.73110976001
2022-10-08,23:13:41.000,281,11046905,-795,0,1665270820,13061.590855659997,127.01326821000112,54497.72412264
2022-10-08,23:13:42.000,281,11046943,-795,0,1665270821,13061.712109239998,126.99212082000304,54497.84290368
2022-10-08,23:13:43.000,281,11046868,-795,0,1665270822,13061.799681269993,127.02736646999983,54497.905787760006
2022-10-08,23:13:44.000,281,11046883,-795,0,1665270823,13061.873780679998,127.04146472999855,54497.94072336
2022-10-08,23:13:45.000,281,11046858,-795,0,1665270824,13061.887253299989,127.0978577700007,54497.97565896001
2022-10-08,23:13:46.000,281,11046915,-795,0,1665270825,13061.961352709994,127.11900515999878,54497.96867184
2022-10-08,23:13:47.000,281,11046892,-795,0,1665270826,13062.042188429994,127.11900515999878,54498.101427120004
2022-10-08,23:13:48.000,281,11046908,-795,0,1665270827,13062.096078909999,127.196545589999,54498.09444000001
2022-10-08,23:13:49.000,281,11046857,-795,0,1665270828,13062.10955152999,127.33047906000138,54498.052517280004
2022-10-08,23:13:50.000,281,11046894,-795,0,1665270829,13062.163442009994,127.37982297000417,54498.08745288
2022-10-08,23:13:51.000,281,11046863,-795,0,1665270830,13062.19038724999,127.46441253000376,54498.08745288
2022-10-08,23:13:52.000,281,11046889,-795,0,1665270831,13062.1567057,127.5560512200027,54498.052517280004
2022-10-08,23:13:53.000,281,11046905,-795,0,1665270832,13062.21733249,127.64768991000165,54498.1992468
2022-10-08,23:13:54.000,281,11046924,-795,0,1665270833,13062.31837714,127.67588642999908,54498.26213088001
2022-10-08,23:13:55.000,281,11046861,-795,0,1665270834,13062.31837714,127.75342685999931,54498.387899040004
2022-10-08,23:13:56.000,281,11046822,-795,0,1665270835,13062.345322379995,127.83096728999953,54498.35296344
2022-10-08,23:13:57.000,281,11046894,-795,0,1665270836,13062.35205868999,127.82391816000018,54498.26213088001
2022-10-08,23:13:58.000,281,11046910,-795,0,1665270837,13062.33184975999,127.8662129400036,54498.19225968001
2022-10-08,23:13:59.000,281,11046882,-795,0,1665270838,13062.31164082999,127.82391816000018,54498.241169520006
2022-10-08,23:14:00.000,281,11046873,-795,0,1665270839,13062.33858607,127.8380164199989,54498.3040536
2022-10-08,23:14:01.000,281,11046891,-795,0,1665270840,13062.325113449995,127.83096728999953,54498.338989200005
2022-10-08,23:14:02.000,281,11046855,-795,0,1665270841,13062.35205868999,127.79572164000274,54498.3739248
2022-10-08,23:14:03.000,281,11046885,-795,0,1665270842,13062.345322379995,127.73932860000059,54498.338989200005
2022-10-08,23:14:04.000,281,11046836,-795,0,1665270843,13062.41268547999,127.66178817000036,54498.387899040004
2022-10-08,23:14:05.000,281,11046893,-795,0,1665270844,13062.29816821,127.62654252000357,54498.33200208001
2022-10-08,23:14:06.000,281,11046862,-795,0,1665270845,13062.345322379995,127.5912968699995,54498.32501496
2022-10-08,23:14:07.000,281,11046912,-795,0,1665270846,13062.284695589995,127.56310035000206,54498.24815664
2022-10-08,23:14:08.000,281,11046873,-795,0,1665270847,13062.27122296999,127.52785469999799,54498.20623392
2022-10-08,23:14:09.000,281,11046864,-795,0,1665270848,13062.31164082999,127.49965818000055,54498.35995056001
2022-10-08,23:14:10.000,281,11046881,-795,0,1665270849,13062.325113449995,127.47851079000247,54498.35296344
2022-10-08,23:14:11.000,281,11046855,-795,0,1665270850,13062.23754142,127.49965818000055,54498.32501496
2022-10-08,23:14:12.000,281,11046834,-795,0,1665270851,13062.23754142,127.52080556999863,54498.31104072001
2022-10-08,23:14:13.000,281,11046898,-795,0,1665270852,13062.19038724999,127.61244426000485,54498.19225968001
2022-10-08,23:14:14.000,281,11046834,-795,0,1665270853,13062.14996938999,127.61949339000421,54498.19225968001
2022-10-08,23:14:15.000,281,11046868,-795,0,1665270854,13062.102815219994,127.654739040001,54498.26213088001
2022-10-08,23:14:16.000,281,11046935,-795,0,1665270855,13062.082606289994,127.74637772999995,54498.1992468
2022-10-08,23:14:17.000,281,11046920,-795,0,1665270856,13062.10955152999,127.81686903000082,54498.171298320005
2022-10-08,23:14:18.000,281,11046884,-795,0,1665270857,13062.082606289994,127.87326207000297,54498.1992468
2022-10-08,23:14:19.000,281,11046882,-795,0,1665270858,13062.102815219994,127.94375337000383,54498.26213088001
2022-10-08,23:14:20.000,281,11046875,-795,0,1665270859,13062.102815219994,127.96490076000191,54498.23418240001
2022-10-08,23:14:21.000,281,11046863,-795,0,1665270860,13062.06913366999,128.04244119000214,54498.13636272
2022-10-08,23:14:22.000,281,11046875,-795,0,1665270861,13062.008506879989,128.05653945000086,54498.17828544
2022-10-08,23:14:23.000,281,11046848,-795,0,1665270862,13062.11628784,128.05653945000086,54498.19225968001
2022-10-08,23:14:24.000,281,11046866,-795,0,1665270863,13062.08934259999,128.06358858000021,54498.14334984001
2022-10-08,23:14:25.000,281,11046863,-795,0,1665270864,13062.11628784,128.0142446700047,54498.19225968001
2022-10-08,23:14:26.000,281,11046895,-795,0,1665270865,13062.12976045999,127.96490076000191,54498.171298320005
2022-10-08,23:14:27.000,281,11046883,-795,0,1665270866,13062.17017831999,127.88736033000168,54498.21322104001
2022-10-08,23:14:28.000,281,11046887,-795,0,1665270867,13062.183650939995,127.8027707700021,54498.13636272
2022-10-08,23:14:29.000,281,11046896,-795,0,1665270868,13062.14996938999,127.6899846899978,54498.17828544
2022-10-08,23:14:30.000,281,11046904,-795,0,1665270869,13062.08934259999,127.5912968699995,54498.06649152001
2022-10-08,23:14:31.000,281,11046921,-795,0,1665270870,13062.04892473999,127.54195296000398,54498.11540136001
2022-10-08,23:14:32.000,281,11046895,-795,0,1665270871,13061.995034259999,127.49965818000055,54498.101427120004
2022-10-08,23:14:33.000,281,11046898,-795,0,1665270872,13061.995034259999,127.42211775000033,54498.15033696
2022-10-08,23:14:34.000,281,11046877,-795,0,1665270873,13061.914198539998,127.3445773200001,54498.15033696
2022-10-08,23:14:35.000,281,11046861,-795,0,1665270874,13061.806417579988,127.33752819000074,54498.171298320005
2022-10-08,23:14:36.000,281,11046880,-795,0,1665270875,13061.698636619993,127.33752819000074,54498.10841424
2022-10-08,23:14:37.000,281,11046854,-795,0,1665270876,13061.516756249992,127.36572470999818,54498.003607440005
2022-10-08,23:14:38.000,281,11046823,-795,0,1665270877,13061.462865770001,127.43621600999904,54497.954697600006
2022-10-08,23:14:39.000,281,11046934,-795,0,1665270878,13061.368557429996,127.51375643999927,54498.03155592
2022-10-08,23:14:40.000,281,11046908,-795,0,1665270879,13061.17994075,127.54900209000334,54497.79399384
2022-10-08,23:14:41.000,281,11046873,-795,0,1665270880,13061.13278657999,127.64064078000229,54497.82194232
2022-10-08,23:14:42.000,281,11046921,-795,0,1665270881,13061.07215978999,127.76752511999803,54497.84290368
2022-10-08,23:14:43.000,281,11046908,-795,0,1665270882,13061.01153299999,127.87326207000297,54497.787006720006
2022-10-08,23:14:44.000,281,11046853,-795,0,1665270883,13060.93069727999,127.98604814999999,54497.78001960001
2022-10-08,23:14:45.000,281,11046888,-795,0,1665270884,13060.82965262999,128.112932490003,54497.766045360004
2022-10-08,23:14:46.000,281,11046858,-795,0,1665270885,13060.822916319994,128.23276769999939,54497.72412264
2022-10-08,23:14:47.000,281,11046898,-795,0,1665270886,13060.688190119989,128.34555378000368,54497.619315840006
2022-10-08,23:14:48.000,281,11046900,-795,0,1665270887,13060.607354399988,128.444241600002,54497.57739312
2022-10-08,23:14:49.000,281,11046881,-795,0,1665270888,13060.701662739993,128.54997854999965,54497.69617416
2022-10-08,23:14:50.000,281,11046922,-795,0,1665270889,13060.701662739993,128.67686289000267,54497.64726432
2022-10-08,23:14:51.000,281,11046868,-795,0,1665270890,13060.627563329988,128.77555071000097,54497.52848328
2022-10-08,23:14:52.000,281,11046875,-795,0,1665270891,13060.688190119989,128.8530911400012,54497.549444640004
2022-10-08,23:14:53.000,281,11046896,-795,0,1665270892,13060.641035949993,128.96587721999822,54497.402715120006
2022-10-08,23:14:54.000,281,11046817,-795,0,1665270893,13060.674717499998,129.04341764999845,54497.36777952
2022-10-08,23:14:55.000,281,11046888,-795,0,1665270894,13060.681453809993,129.10685981999995,54497.40970224
2022-10-08,23:14:56.000,281,11046883,-795,0,1665270895,13060.701662739993,129.21964590000425,54497.40970224
2022-10-08,23:14:57.000,281,11046868,-795,0,1665270896,13060.735344289998,129.28308806999848,54497.235024240006
2022-10-08,23:14:58.000,281,11046882,-795,0,1665270897,13060.802707389994,129.3606284999987,54497.31886968
2022-10-08,23:14:59.000,281,11046920,-795,0,1665270898,13060.836388939999,129.40292328000214,54497.41668936
2022-10-08,23:15:00.000,281,11046870,-795,0,1665270899,13060.82965262999,129.473414580003,54497.36777952
2022-10-08,23:15:01.000,281,11046909,-795,0,1665270900,13060.856597869999,129.52980761999788,54497.32585680001
2022-10-08,23:15:02.000,281,11046882,-795,0,1665270901,13060.903752039994,129.5580041400026,54497.36777952
2022-10-08,23:15:03.000,281,11046875,-795,0,1665270902,13060.97785145,129.5932497899994,54497.40970224
2022-10-08,23:15:04.000,281,11046910,-795,0,1665270903,13060.97785145,129.60029891999875,54497.402715120006
2022-10-08,23:15:05.000,281,11046912,-795,0,1665270904,13060.97111513999,129.64259370000218,54497.402715120006
2022-10-08,23:15:06.000,281,11046899,-795,0,1665270905,13061.05868717,129.67783934999898,54497.430663600004
2022-10-08,23:15:07.000,281,11046889,-795,0,1665270906,13061.05868717,129.67783934999898,54497.41668936
2022-10-08,23:15:08.000,281,11046845,-795,0,1665270907,13061.05868717,129.69898674000433,54497.45861208
2022-10-08,23:15:09.000,281,11046873,-795,0,1665270908,13061.11257764999,129.67079021999962,54497.49354768001
2022-10-08,23:15:10.000,281,11046918,-795,0,1665270909,13061.09236871999,129.73423239000113,54497.47957344
2022-10-08,23:15:11.000,281,11046877,-795,0,1665270910,13061.105841339995,129.7060358700037,54497.38874088
2022-10-08,23:15:12.000,281,11046913,-795,0,1665270911,13061.146259199995,129.73423239000113,54497.430663600004
2022-10-08,23:15:13.000,281,11046894,-795,0,1665270912,13061.247303849996,129.72718326000177,54497.668225680005
2022-10-08,23:15:14.000,281,11046871,-795,0,1665270913,13061.24056754,129.71308500000305,54497.71014840001
2022-10-08,23:15:15.000,281,11046928,-795,0,1665270914,13061.24056754,129.7201341300024,54497.64726432
2022-10-08,23:15:16.000,281,11046877,-795,0,1665270915,13061.19341336999,129.72718326000177,54497.56341888001
2022-10-08,23:15:17.000,281,11046854,-795,0,1665270916,13061.21362229999,129.7201341300024,54497.619315840006
2022-10-08,23:15:18.000,281,11046925,-795,0,1665270917,13061.21362229999,129.71308500000305,54497.64027720001
2022-10-08,23:15:19.000,281,11046891,-795,0,1665270918,13061.17994075,129.72718326000177,54497.6053416
2022-10-08,23:15:20.000,281,11046905,-795,0,1665270919,13061.206885989995,129.74833064999984,54497.71014840001
2022-10-08,23:15:21.000,281,11046886,-795,0,1665270920,13061.19341336999,129.79062543000327,54497.63329008
2022-10-08,23:15:22.000,281,11046899,-795,0,1665270921,13061.206885989995,129.76947803999792,54497.6752128
2022-10-08,23:15:23.000,281,11046888,-795,0,1665270922,13061.21362229999,129.77652717000456,54497.68219992
2022-10-08,23:15:24.000,281,11046842,-795,0,1665270923,13061.267512779996,129.76242890999856,54497.85687792001
2022-10-08,23:15:25.000,281,11046841,-795,0,1665270924,13061.30119433,129.76242890999856,54497.77303248
2022-10-08,23:15:26.000,281,11046910,-795,0,1665270925,13061.348348499996,129.82587108000007,54497.787006720006
2022-10-08,23:15:27.000,281,11046878,-795,0,1665270926,13061.355084809991,129.81177282000135,54497.87783928001
2022-10-08,23:15:28.000,281,11046890,-795,0,1665270927,13061.314666949991,129.83292020999943,54497.78001960001
2022-10-08,23:15:29.000,281,11046918,-795,0,1665270928,13061.375293739991,129.82587108000007,54497.86386504
2022-10-08,23:15:30.000,281,11046884,-795,0,1665270929,13061.402238980001,129.83292020999943,54497.89181352
2022-10-08,23:15:31.000,281,11046867,-795,0,1665270930,13061.422447910001,129.8399693399988,54497.884826400004
2022-10-08,23:15:32.000,281,11046831,-795,0,1665270931,13061.435920529992,129.87521499000286,54497.96867184
2022-10-08,23:15:33.000,281,11046888,-795,0,1665270932,13061.456129459992,129.88931325000158,54497.99662032001
2022-10-08,23:15:34.000,281,11046881,-795,0,1665270933,13061.415711599991,129.87521499000286,54498.03854304
2022-10-08,23:15:35.000,281,11046897,-795,0,1665270934,13061.388766359996,129.8681658600035,54497.98264608
2022-10-08,23:15:36.000,281,11046928,-795,0,1665270935,13061.395502669991,129.88226412000222,54497.9896332
2022-10-08,23:15:37.000,281,11046887,-795,0,1665270936,13061.422447910001,129.85406760000478,54498.08745288
2022-10-08,23:15:38.000,281,11046904,-795,0,1665270937,13061.408975289996,129.804723690002,54498.20623392
2022-10-08,23:15:39.000,281,11046885,-795,0,1665270938,13061.395502669991,129.8188219500007,54498.241169520006
2022-10-08,23:15:40.000,281,11046830,-795,0,1665270939,13061.361821120001,129.6919376099977,54498.24815664
2022-10-08,23:15:41.000,281,11046867,-795,0,1665270940,13061.25404015999,129.64964283000154,54498.11540136001
2022-10-08,23:15:42.000,281,11046915,-795,0,1665270941,13061.19341336999,129.57915153000067,54498.15732408
2022-10-08,23:15:43.000,281,11046890,-795,0,1665270942,13061.25404015999,129.48046371000237,54498.29706648
2022-10-08,23:15:44.000,281,11046888,-795,0,1665270943,13061.22035861,129.34653024,54498.35995056001
2022-10-08,23:15:45.000,281,11046877,-795,0,1665270944,13061.146259199995,129.30423546000384,54498.26213088001
2022-10-08,23:15:46.000,281,11046907,-795,0,1665270945,13061.15973182,129.17030199000146,54498.32501496
2022-10-08,23:15:47.000,281,11046921,-795,0,1665270946,13061.13952289,129.09276156000124,54498.408860400006
2022-10-08,23:15:48.000,281,11046868,-795,0,1665270947,13061.11931396,129.015221130001,54498.35296344
2022-10-08,23:15:49.000,281,11046931,-795,0,1665270948,13061.05868717,128.92358244000206,54498.34597632
2022-10-08,23:15:50.000,281,11046862,-795,0,1665270949,13061.09910503,128.82489462000376,54498.41584752
2022-10-08,23:15:51.000,281,11046849,-795,0,1665270950,13061.01153299999,128.81079635999777,54498.31802784
2022-10-08,23:15:52.000,281,11046905,-795,0,1665270951,13061.01153299999,128.74735419000353,54498.3739248
2022-10-08,23:15:53.000,281,11046924,-795,0,1665270952,13061.045214549995,128.71210853999946,54498.5136672
2022-10-08,23:15:54.000,281,11046910,-795,0,1665270953,13061.11931396,128.68391202000203,54498.63943536
2022-10-08,23:15:55.000,281,11046928,-795,0,1665270954,13061.03174192999,128.7050594100001,54498.56257704
2022-10-08,23:15:56.000,281,11046880,-795,0,1665270955,13061.03847824,128.66276463000395,54498.555589920004
2022-10-08,23:15:57.000,281,11046892,-795,0,1665270956,13061.05195085999,128.69096115000139,54498.54860280001
2022-10-08,23:15:58.000,281,11046927,-795,0,1665270957,13061.07215978999,128.64866636999795,54498.52764144001
2022-10-08,23:15:59.000,281,11046896,-795,0,1665270958,13061.07215978999,128.72620679999818,54498.61847400001
2022-10-08,23:16:00.000,281,11046931,-795,0,1665270959,13061.065423479995,128.74735419000353,54498.6883452
2022-10-08,23:16:01.000,281,11046896,-795,0,1665270960,13061.065423479995,128.74030506000418,54498.54161568
2022-10-08,23:16:02.000,281,11046908,-795,0,1665270961,13061.065423479995,128.7050594100001,54498.576551280006
2022-10-08,23:16:03.000,281,11046899,-795,0,1665270962,13061.085632409995,128.74030506000418,54498.66738384001
2022-10-08,23:16:04.000,281,11046864,-795,0,1665270963,13061.13278657999,128.74030506000418,54498.66738384001
2022-10-08,23:16:05.000,281,11046883,-795,0,1665270964,13061.126050269995,128.7544033200029,54498.64642248001
2022-10-08,23:16:06.000,281,11046867,-795,0,1665270965,13061.146259199995,128.68391202000203,54498.604499760004
2022-10-08,23:16:07.000,281,11046888,-795,0,1665270966,13061.146259199995,128.6698137600033,54498.59751264001
2022-10-08,23:16:08.000,281,11046871,-795,0,1665270967,13061.17320443999,128.62751897999988,54498.73725504001
2022-10-08,23:16:09.000,281,11046881,-795,0,1665270968,13061.15299550999,128.58522420000372,54498.744242160006
2022-10-08,23:16:10.000,281,11046891,-795,0,1665270969,13061.17320443999,128.48653637999814,54498.69533232001
2022-10-08,23:16:11.000,281,11046909,-795,0,1665270970,13061.186677059995,128.444241600002,54498.83507472001
2022-10-08,23:16:12.000,281,11046897,-795,0,1665270971,13061.186677059995,128.37375030000112,54498.78616488001
2022-10-08,23:16:13.000,281,11046895,-795,0,1665270972,13061.22035861,128.3103081299996,54498.87001032
2022-10-08,23:16:14.000,281,11046901,-795,0,1665270973,13061.227094919996,128.1975220500026,54498.939881520004
2022-10-08,23:16:15.000,281,11046899,-795,0,1665270974,13061.206885989995,128.16227639999852,54498.93289440001
2022-10-08,23:16:16.000,281,11046895,-795,0,1665270975,13061.146259199995,128.10588336000365,54498.87001032
2022-10-08,23:16:17.000,281,11046895,-795,0,1665270976,13061.186677059995,128.04244119000214,54498.92590728
2022-10-08,23:16:18.000,281,11046854,-795,0,1665270977,13061.23383122999,127.96490076000191,54499.009752720005
2022-10-08,23:16:19.000,281,11046891,-795,0,1665270978,13061.206885989995,127.94375337000383,54499.06564968
2022-10-08,23:16:20.000,281,11046890,-795,0,1665270979,13061.186677059995,127.90850771999976,54498.97481712
2022-10-08,23:16:21.000,281,11046860,-795,0,1665270980,13061.11931396,127.87326207000297,54498.911933040006
2022-10-08,23:16:22.000,281,11046874,-795,0,1665270981,13061.05868717,127.8662129400036,54498.8280876
2022-10-08,23:16:23.000,281,11046877,-795,0,1665270982,13061.045214549995,127.84506554999825,54498.90494592001
2022-10-08,23:16:24.000,281,11046894,-795,0,1665270983,13061.01153299999,127.87326207000297,54498.8979588
2022-10-08,23:16:25.000,281,11046901,-795,0,1665270984,13060.99132406999,127.83096728999953,54499.00276560001
2022-10-08,23:16:26.000,281,11046881,-795,0,1665270985,13060.923960969994,127.85211468000489,54498.95385576001
2022-10-08,23:16:27.000,281,11046924,-795,0,1665270986,13060.883543109994,127.80981990000146,54498.890971680004
2022-10-08,23:16:28.000,281,11046879,-795,0,1665270987,13060.876806799999,127.80981990000146,54498.93289440001
2022-10-08,23:16:29.000,281,11046837,-795,0,1665270988,13060.816180009999,127.81686903000082,54498.911933040006
2022-10-08,23:16:30.000,281,11046900,-795,0,1665270989,13060.809443699989,127.75342685999931,54498.87699744
2022-10-08,23:16:31.000,281,11046913,-795,0,1665270990,13060.789234769989,127.72523034000187,54498.793152000006
2022-10-08,23:16:32.000,281,11046903,-795,0,1665270991,13060.782498459994,127.66178817000036,54498.71629368001
2022-10-08,23:16:33.000,281,11046938,-795,0,1665270992,13060.795971079999,127.53490383000462,54498.793152000006
2022-10-08,23:16:34.000,281,11046899,-795,0,1665270993,13060.836388939999,127.46441253000376,54498.890971680004
2022-10-08,23:16:35.000,281,11046934,-795,0,1665270994,13060.903752039994,127.37277384000481,54498.96783
2022-10-08,23:16:36.000,281,11046886,-795,0,1665270995,13060.87007048999,127.28818427999795,54498.890971680004
2022-10-08,23:16:37.000,281,11046943,-795,0,1665270996,13060.856597869999,127.18949645999965,54498.8280876
2022-10-08,23:16:38.000,281,11046854,-795,0,1665270997,13060.89701573,127.0978577700007,54498.81411336001
2022-10-08,23:16:39.000,281,11046867,-795,0,1665270998,13060.93743359,126.96392429999833,54498.87699744
2022-10-08,23:16:40.000,281,11046899,-795,0,1665270999,13060.903752039994,126.92867865000153,54498.88398456001
2022-10-08,23:16:41.000,281,11046934,-795,0,1665271000,13060.99806038,126.76654866000172,54498.97481712
2022-10-08,23:16:42.000,281,11046903,-795,0,1665271001,13060.89701573,126.66081171000405,54498.744242160006
2022-10-08,23:16:43.000,281,11046944,-795,0,1665271002,13060.863334179994,126.51982911000232,54498.63943536
2022-10-08,23:16:44.000,281,11046870,-795,0,1665271003,13060.944169899994,126.36474825000187,54498.88398456001
2022-10-08,23:16:45.000,281,11046915,-795,0,1665271004,13060.984587759995,126.23786390999885,54498.86302320001
2022-10-08,23:16:46.000,281,11046928,-795,0,1665271005,13060.984587759995,126.16032347999862,54498.842061840005
2022-10-08,23:16:47.000,281,11046921,-795,0,1665271006,13060.964378829995,126.03343914000288,54498.793152000006
2022-10-08,23:16:48.000,281,11046905,-795,0,1665271007,13060.944169899994,125.92065305999859,54498.772190640004
2022-10-08,23:16:49.000,281,11046897,-795,0,1665271008,13061.03174192999,125.84311262999836,54498.83507472001
2022-10-08,23:16:50.000,281,11046864,-795,0,1665271009,13061.004796689995,125.75852306999877,54498.80712624
2022-10-08,23:16:51.000,281,11046932,-795,0,1665271010,13061.01153299999,125.65278612000111,54498.81411336001
2022-10-08,23:16:52.000,281,11046871,-795,0,1665271011,13060.984587759995,125.61049133999768,54498.625461120006
2022-10-08,23:16:53.000,281,11046850,-795,0,1665271012,13060.97111513999,125.53295091000473,54498.59052552
2022-10-08,23:16:54.000,281,11046861,-795,0,1665271013,13061.01153299999,125.57524569000088,54498.555589920004
2022-10-08,23:16:55.000,281,11046936,-795,0,1665271014,13060.97111513999,125.5540983000028,54498.5136672
2022-10-08,23:16:56.000,281,11046895,-795,0,1665271015,13061.0788961,125.5893439499996,54498.576551280006
2022-10-08,23:16:57.000,281,11046894,-795,0,1665271016,13061.11931396,125.65983525000047,54498.576551280006
2022-10-08,23:16:58.000,281,11046895,-795,0,1665271017,13061.105841339995,125.69508090000454,54498.457770240006
2022-10-08,23:16:59.000,281,11046907,-795,0,1665271018,13061.23383122999,125.77262133000477,54498.436808880004
2022-10-08,23:17:00.000,281,11046864,-795,0,1665271019,13061.294458019991,125.85721089000435,54498.39488616
2022-10-08,23:17:01.000,281,11046886,-795,0,1665271020,13061.334875879991,125.95589871000266,54498.31802784
2022-10-08,23:17:02.000,281,11046922,-795,0,1665271021,13061.462865770001,126.08983217999776,54498.15033696
2022-10-08,23:17:03.000,281,11046843,-795,0,1665271022,13061.611064589997,126.18147087000398,54498.23418240001
2022-10-08,23:17:04.000,281,11046905,-795,0,1665271023,13061.712109239998,126.34360086000379,54498.15732408
2022-10-08,23:17:05.000,281,11046882,-795,0,1665271024,13061.941143779994,126.46343607000017,54498.290079360006
2022-10-08,23:17:06.000,281,11046893,-795,0,1665271025,13062.08934259999,126.58327128000383,54498.31104072001
2022-10-08,23:17:07.000,281,11046881,-795,0,1665271026,13062.25775035,126.70310649000021,54498.41584752
2022-10-08,23:17:08.000,281,11046840,-795,0,1665271027,13062.37226761999,126.82999083000323,54498.290079360006
2022-10-08,23:17:09.000,281,11046899,-795,0,1665271028,13062.50025751,126.90753126000345,54498.3739248
2022-10-08,23:17:10.000,281,11046927,-795,0,1665271029,13062.634983709992,127.07671038000262,54498.38091192001
2022-10-08,23:17:11.000,281,11046896,-795,0,1665271030,13062.789918839997,127.13310342000477,54498.35995056001
2022-10-08,23:17:12.000,281,11046902,-795,0,1665271031,13062.890963489997,127.25293863000115,54498.42982176001
2022-10-08,23:17:13.000,281,11046915,-795,0,1665271032,13063.093052789998,127.28818427999795,54498.53462856
2022-10-08,23:17:14.000,281,11046898,-795,0,1665271033,13063.194097439999,127.35162644999946,54498.63943536
2022-10-08,23:17:15.000,281,11046885,-795,0,1665271034,13063.342296259994,127.37982297000417,54498.604499760004
2022-10-08,23:17:16.000,281,11046878,-795,0,1665271035,13063.45007721999,127.42211775000033,54498.66039672
2022-10-08,23:17:17.000,281,11046854,-795,0,1665271036,13063.53091293999,127.41506862000097,54498.73026792
2022-10-08,23:17:18.000,281,11046926,-795,0,1665271037,13063.625221279995,127.41506862000097,54498.7582164
2022-10-08,23:17:19.000,281,11046907,-795,0,1665271038,13063.712793309991,127.37982297000417,54498.80013912
2022-10-08,23:17:20.000,281,11046917,-795,0,1665271039,13063.753211169991,127.39392123000289,54498.85603608
2022-10-08,23:17:21.000,281,11046874,-795,0,1665271040,13063.75994748,127.29523341000458,54498.842061840005
2022-10-08,23:17:22.000,281,11046899,-795,0,1665271041,13063.780156410001,127.23179124000308,54498.87699744
2022-10-08,23:17:23.000,281,11046890,-795,0,1665271042,13063.847519509996,127.15425081000285,54498.8280876
2022-10-08,23:17:24.000,281,11046863,-795,0,1665271043,13063.860992130001,127.12605428999814,54498.890971680004
2022-10-08,23:17:25.000,281,11046874,-795,0,1665271044,13063.820574270001,127.05556299000455,54498.77917776
2022-10-08,23:17:26.000,281,11046918,-795,0,1665271045,13063.847519509996,126.95687516999897,54498.80013912
2022-10-08,23:17:27.000,281,11046897,-795,0,1665271046,13063.834046889991,126.89343300000473,54498.86302320001
2022-10-08,23:17:28.000,281,11046905,-795,0,1665271047,13063.726265929996,126.8511382200013,54498.7582164
2022-10-08,23:17:29.000,281,11046939,-795,0,1665271048,13063.800365340001,126.80179430999851,54498.85603608
2022-10-08,23:17:30.000,281,11046878,-795,0,1665271049,13063.753211169991,126.76654866000172,54498.87001032
2022-10-08,23:17:31.000,281,11046875,-795,0,1665271050,13063.73973855,126.71720474999893,54498.83507472001
2022-10-08,23:17:32.000,281,11046845,-795,0,1665271051,13063.6386939,126.67490997000277,54498.75122928
2022-10-08,23:17:33.000,281,11046916,-795,0,1665271052,13063.53764925,126.63261518999934,54498.76520352001
2022-10-08,23:17:34.000,281,11046894,-795,0,1665271053,13063.544385559995,126.61851693000062,54498.81411336001
2022-10-08,23:17:35.000,281,11046900,-795,0,1665271054,13063.463549839995,126.64671344999806,54498.68135808
2022-10-08,23:17:36.000,281,11046908,-795,0,1665271055,13063.45007721999,126.63261518999934,54498.723280800004
2022-10-08,23:17:37.000,281,11046940,-795,0,1665271056,13063.463549839995,126.6396643199987,54498.71629368001
2022-10-08,23:17:38.000,281,11046902,-795,0,1665271057,13063.49723139,126.61851693000062,54498.76520352001
2022-10-08,23:17:39.000,281,11046940,-795,0,1665271058,13063.51744032,126.6396643199987,54498.793152000006
2022-10-08,23:17:40.000,281,11046924,-795,0,1665271059,13063.47028614999,126.6537625800047,54498.77917776
2022-10-08,23:17:41.000,281,11046905,-795,0,1665271060,13063.463549839995,126.63261518999934,54498.61148688
2022-10-08,23:17:42.000,281,11046922,-795,0,1665271061,13063.47702246,126.66081171000405,54498.61148688
2022-10-08,23:17:43.000,281,11046871,-795,0,1665271062,13063.55112186999,126.66786084000341,54498.6534096
2022-10-08,23:17:44.000,281,11046904,-795,0,1665271063,13063.544385559995,126.69605736000085,54498.53462856
2022-10-08,23:17:45.000,281,11046906,-795,0,1665271064,13063.605012349995,126.74540127000364,54498.63943536
2022-10-08,23:17:46.000,281,11046901,-795,0,1665271065,13063.65216651999,126.82294170000387,54498.61847400001
2022-10-08,23:17:47.000,281,11046928,-795,0,1665271066,13063.67237544999,126.82294170000387,54498.744242160006
2022-10-08,23:17:48.000,281,11046891,-795,0,1665271067,13063.73973855,126.85818735000066,54498.61847400001
2022-10-08,23:17:49.000,281,11046877,-795,0,1665271068,13063.766683789996,126.9004821300041,54498.64642248001
2022-10-08,23:17:50.000,281,11046913,-795,0,1665271069,13063.786892719996,126.93572778000089,54498.625461120006
2022-10-08,23:17:51.000,281,11046905,-795,0,1665271070,13063.807101649996,126.98507169000368,54498.48571872
2022-10-08,23:17:52.000,281,11046871,-795,0,1665271071,13063.786892719996,127.05556299000455,54498.52764144001
2022-10-08,23:17:53.000,281,11046863,-795,0,1665271072,13063.854255819992,127.14015255000413,54498.63244824
2022-10-08,23:17:54.000,281,11046897,-795,0,1665271073,13063.867728439996,127.23179124000308,54498.6883452
2022-10-08,23:17:55.000,281,11046870,-795,0,1665271074,13063.941827850002,127.32342993000202,54498.625461120006
2022-10-08,23:17:56.000,281,11046881,-795,0,1665271075,13063.887937369997,127.42916687999968,54498.5136672
2022-10-08,23:17:57.000,281,11046882,-795,0,1665271076,13063.935091539992,127.57719861000078,54498.625461120006
2022-10-08,23:17:58.000,281,11046917,-795,0,1665271077,13063.982245710002,127.73227947000123,54498.744242160006
2022-10-08,23:17:59.000,281,11046922,-795,0,1665271078,13064.002454640002,127.83096728999953,54498.77917776
2022-10-08,23:18:00.000,281,11046925,-795,0,1665271079,13064.009190949997,127.95785163000255,54498.85603608
2022-10-08,23:18:01.000,281,11046891,-795,0,1665271080,13064.002454640002,128.14112901000044,54498.76520352001
2022-10-08,23:18:02.000,281,11046895,-795,0,1665271081,13064.009190949997,128.2962098700009,54498.87001032
2022-10-08,23:18:03.000,281,11046932,-795,0,1665271082,13064.096762979992,128.43719247000263,54499.05167544001
2022-10-08,23:18:04.000,281,11046874,-795,0,1665271083,13064.022663570002,128.61342072000116,54498.95385576001
2022-10-08,23:18:05.000,281,11046915,-795,0,1665271084,13064.022663570002,128.7544033200029,54498.86302320001
2022-10-08,23:18:06.000,281,11046896,-795,0,1665271085,13063.982245710002,128.84604201000184,54498.842061840005
2022-10-08,23:18:07.000,281,11046891,-795,0,1665271086,13063.975509399992,128.96587721999822,54498.86302320001
2022-10-08,23:18:08.000,281,11046874,-795,0,1665271087,13063.988982019997,129.0363685199991,54498.95385576001
2022-10-08,23:18:09.000,281,11046887,-795,0,1665271088,13064.002454640002,129.1139089499993,54498.98879136
2022-10-08,23:18:10.000,281,11046876,-795,0,1665271089,13063.975509399992,129.17030199000146,54499.01673984
2022-10-08,23:18:11.000,281,11046910,-795,0,1665271090,13063.968773089997,129.20554763999826,54499.058662560004
2022-10-08,23:18:12.000,281,11046902,-795,0,1665271091,13063.908146299997,129.26898980999977,54499.00276560001
2022-10-08,23:18:13.000,281,11046858,-795,0,1665271092,13063.854255819992,129.28308806999848,54498.92590728
2022-10-08,23:18:14.000,281,11046874,-795,0,1665271093,13063.786892719996,129.2478424200017,54498.98180424001
2022-10-08,23:18:15.000,281,11046901,-795,0,1665271094,13063.726265929996,129.2619406800004,54499.0377012
2022-10-08,23:18:16.000,281,11046921,-795,0,1665271095,13063.67237544999,129.23374416000297,54498.91892016
2022-10-08,23:18:17.000,281,11046905,-795,0,1665271096,13063.605012349995,129.1984985099989,54499.05167544001
2022-10-08,23:18:18.000,281,11046878,-795,0,1665271097,13063.544385559995,129.19144937999954,54499.00276560001
2022-10-08,23:18:19.000,281,11046929,-795,0,1665271098,13063.47702246,129.17735112000082,54499.00276560001
2022-10-08,23:18:20.000,281,11046924,-795,0,1665271099,13063.37597781,129.14210547000403,54498.939881520004
2022-10-08,23:18:21.000,281,11046905,-795,0,1665271100,13063.26819684999,129.08571243000188,54498.890971680004
2022-10-08,23:18:22.000,281,11046892,-795,0,1665271101,13063.234515299999,129.04341764999845,54498.95385576001
2022-10-08,23:18:23.000,281,11046884,-795,0,1665271102,13063.066107549988,129.02931938999973,54498.93289440001
2022-10-08,23:18:24.000,281,11046926,-795,0,1665271103,13062.998744449993,128.9517789599995,54498.80712624
2022-10-08,23:18:25.000,281,11046900,-795,0,1665271104,13062.931381349998,128.93063157000142,54498.84904896
2022-10-08,23:18:26.000,281,11046865,-795,0,1665271105,13062.884227180002,128.902435050004,54498.94686864
2022-10-08,23:18:27.000,281,11046892,-795,0,1665271106,13062.796655149992,128.86718939999992,54498.911933040006
2022-10-08,23:18:28.000,281,11046908,-795,0,1665271107,13062.749500979997,128.8178454900044,54498.87001032
2022-10-08,23:18:29.000,281,11046884,-795,0,1665271108,13062.682137880001,128.81079635999777,54498.84904896
2022-10-08,23:18:30.000,281,11046943,-795,0,1665271109,13062.628247399996,128.77555071000097,54498.87001032
2022-10-08,23:18:31.000,281,11046924,-795,0,1665271110,13062.533939059991,128.74735419000353,54498.75122928
2022-10-08,23:18:32.000,281,11046937,-795,0,1665271111,13062.506993819996,128.7050594100001,54498.793152000006
2022-10-08,23:18:33.000,281,11046871,-795,0,1665271112,13062.493521199991,128.6557155000046,54498.80013912
2022-10-08,23:18:34.000,281,11046883,-795,0,1665271113,13062.50025751,128.5429294200003,54498.87001032
2022-10-08,23:18:35.000,281,11046915,-795,0,1665271114,13062.43289440999,128.51473290000285,54498.81411336001
2022-10-08,23:18:36.000,281,11046878,-795,0,1665271115,13062.39247654999,128.4230942100039,54498.8280876
2022-10-08,23:18:37.000,281,11046869,-795,0,1665271116,13062.385740239995,128.3103081299996,54498.8280876
2022-10-08,23:18:38.000,281,11046896,-795,0,1665271117,13062.41268547999,128.21866944000067,54498.842061840005
2022-10-08,23:18:39.000,281,11046883,-795,0,1665271118,13062.35205868999,128.14112901000044,54498.85603608
2022-10-08,23:18:40.000,281,11046885,-795,0,1665271119,13062.39247654999,128.02129380000406,54498.890971680004
2022-10-08,23:18:41.000,281,11046915,-795,0,1665271120,13062.35205868999,127.95785163000255,54498.86302320001
2022-10-08,23:18:42.000,281,11046906,-795,0,1665271121,13062.35205868999,127.83096728999953,54498.82110048
2022-10-08,23:18:43.000,281,11046895,-795,0,1665271122,13062.39921286,127.71113208000315,54498.90494592001
2022-10-08,23:18:44.000,281,11046902,-795,0,1665271123,13062.39247654999,127.54900209000334,54498.911933040006
2022-10-08,23:18:45.000,281,11046907,-795,0,1665271124,13062.284695589995,127.47146166000311,54498.87699744
2022-10-08,23:18:46.000,281,11046880,-795,0,1665271125,13062.345322379995,127.32342993000202,54498.81411336001
2022-10-08,23:18:47.000,281,11046877,-795,0,1665271126,13062.35205868999,127.21769298000436,54498.77917776
2022-10-08,23:18:48.000,281,11046914,-795,0,1665271127,13062.426158099996,127.14720168000349,54498.8280876
2022-10-08,23:18:49.000,281,11046935,-795,0,1665271128,13062.426158099996,127.0626121200039,54498.86302320001
2022-10-08,23:18:50.000,281,11046911,-795,0,1665271129,13062.513730129991,126.9991699500024,54498.911933040006
2022-10-08,23:18:51.000,281,11046892,-795,0,1665271130,13062.533939059991,127.02031734000047,54498.87699744
2022-10-08,23:18:52.000,281,11046908,-795,0,1665271131,13062.54067537,126.97802256000432,54498.793152000006
2022-10-08,23:18:53.000,281,11046874,-795,0,1665271132,13062.5608843,126.9498260399996,54498.85603608
2022-10-08,23:18:54.000,281,11046855,-795,0,1665271133,13062.634983709992,126.96392429999833,54498.8979588
2022-10-08,23:18:55.000,281,11046906,-795,0,1665271134,13062.648456329996,126.97802256000432,54498.8280876
2022-10-08,23:18:56.000,281,11046884,-795,0,1665271135,13062.648456329996,127.01326821000112,54498.73725504001
2022-10-08,23:18:57.000,281,11046901,-795,0,1665271136,13062.749500979997,127.11195602999942,54498.793152000006
2022-10-08,23:18:58.000,281,11046914,-795,0,1665271137,13062.843809320002,127.16834907000157,54498.90494592001
2022-10-08,23:18:59.000,281,11046876,-795,0,1665271138,13062.897699799993,127.28818427999795,54498.94686864
2022-10-08,23:19:00.000,281,11046886,-795,0,1665271139,13062.938117659993,127.39392123000289,54498.86302320001
2022-10-08,23:19:01.000,281,11046891,-795,0,1665271140,13062.985271830003,127.47851079000247,54498.85603608
2022-10-08,23:19:02.000,281,11046900,-795,0,1665271141,13063.079580169993,127.54195296000398,54498.87001032
2022-10-08,23:19:03.000,281,11046911,-795,0,1665271142,13063.194097439999,127.66883729999972,54498.93289440001
2022-10-08,23:19:04.000,281,11046907,-795,0,1665271143,13063.254724229999,127.78867251000338,54498.97481712
2022-10-08,23:19:05.000,281,11046922,-795,0,1665271144,13063.254724229999,127.9014585900004,54498.92590728
2022-10-08,23:19:06.000,281,11046876,-795,0,1665271145,13063.382714119994,128.05653945000086,54499.00276560001
2022-10-08,23:19:07.000,281,11046922,-795,0,1665271146,13063.47028614999,128.19047292000323,54499.0377012
2022-10-08,23:19:08.000,281,11046849,-795,0,1665271147,13063.524176629995,128.2962098700009,54499.01673984
2022-10-08,23:19:09.000,281,11046916,-795,0,1665271148,13063.544385559995,128.4230942100039,54499.00276560001
2022-10-08,23:19:10.000,281,11046890,-795,0,1665271149,13063.625221279995,128.54997854999965,54499.05167544001
2022-10-08,23:19:11.000,281,11046930,-795,0,1665271150,13063.645430209996,128.6698137600033,54499.009752720005
2022-10-08,23:19:12.000,281,11046917,-795,0,1665271151,13063.73973855,128.7544033200029,54499.04468832
2022-10-08,23:19:13.000,281,11046902,-795,0,1665271152,13063.820574270001,128.82489462000376,54499.142508
2022-10-08,23:19:14.000,281,11046886,-795,0,1665271153,13063.955300469992,128.86718939999992,54499.21936632001
2022-10-08,23:19:15.000,281,11046874,-795,0,1665271154,13063.995718329992,128.87423852999927,54499.26827616001
2022-10-08,23:19:16.000,281,11046928,-795,0,1665271155,13064.076554049992,128.87423852999927,54499.15648224
2022-10-08,23:19:17.000,281,11046897,-795,0,1665271156,13064.143917150002,128.902435050004,54499.21936632001
2022-10-08,23:19:18.000,281,11046931,-795,0,1665271157,13064.251698109998,128.87423852999927,54499.33116024
2022-10-08,23:19:19.000,281,11046892,-795,0,1665271158,13064.393160619999,128.8530911400012,54499.442954160004
2022-10-08,23:19:20.000,281,11046918,-795,0,1665271159,13064.473996339999,128.82489462000376,54499.49885112
2022-10-08,23:19:21.000,281,11046902,-795,0,1665271160,13064.534623129999,128.7685015800016,54499.45692840001
2022-10-08,23:19:22.000,281,11046922,-795,0,1665271161,13064.60872253999,128.68391202000203,54499.53378672001
2022-10-08,23:19:23.000,281,11046892,-795,0,1665271162,13064.723239809995,128.58522420000372,54499.610645040004
2022-10-08,23:19:24.000,281,11046867,-795,0,1665271163,13064.79060290999,128.50063464000414,54499.631606400006
2022-10-08,23:19:25.000,281,11046894,-795,0,1665271164,13064.83102076999,128.41604508000455,54499.68750336
2022-10-08,23:19:26.000,281,11046905,-795,0,1665271165,13064.884911249996,128.35260291000304,54499.582696560006
2022-10-08,23:19:27.000,281,11046925,-795,0,1665271166,13064.95901066,128.34555378000368,54499.60365792001
2022-10-08,23:19:28.000,281,11046885,-795,0,1665271167,13065.053318999991,128.28916074000153,54499.63859352
2022-10-08,23:19:29.000,281,11046890,-795,0,1665271168,13065.161099960002,128.2609642200041,54499.77134880001
2022-10-08,23:19:30.000,281,11046864,-795,0,1665271169,13065.262144610002,128.25391509000474,54499.799297280006
2022-10-08,23:19:31.000,281,11046916,-795,0,1665271170,13065.322771400002,128.25391509000474,54499.82025864001
2022-10-08,23:19:32.000,281,11046905,-795,0,1665271171,13065.390134499998,128.23981682999874,54499.71545184
2022-10-08,23:19:33.000,281,11046890,-795,0,1665271172,13065.437288669993,128.31735725999897,54499.848207120005
2022-10-08,23:19:34.000,281,11046919,-795,0,1665271173,13065.524860699988,128.3103081299996,54499.89012984001
2022-10-08,23:19:35.000,281,11046898,-795,0,1665271174,13065.625905349989,128.3596520400024,54499.946026800004
2022-10-08,23:19:36.000,281,11046873,-795,0,1665271175,13065.639377969994,128.43719247000263,54499.86916848001
2022-10-08,23:19:37.000,281,11046919,-795,0,1665271176,13065.72694999999,128.4583398600007,54499.93903968001
2022-10-08,23:19:38.000,281,11046900,-795,0,1665271177,13065.83473096,128.5429294200003,54500.00192376
2022-10-08,23:19:39.000,281,11046886,-795,0,1665271178,13065.86841250999,128.59227333000308,54500.07878208001
2022-10-08,23:19:40.000,281,11046868,-795,0,1665271179,13065.861676199995,128.72620679999818,54499.88314272
2022-10-08,23:19:41.000,281,11046920,-795,0,1665271180,13065.942511919995,128.7896489699997,54499.93903968001
2022-10-08,23:19:42.000,281,11046855,-795,0,1665271181,13065.96945715999,128.89538592000463,54500.015898000005
2022-10-08,23:19:43.000,281,11046862,-795,0,1665271182,13066.01661133,128.9799754800042,54500.02288512
2022-10-08,23:19:44.000,281,11046925,-795,0,1665271183,13066.05029287999,129.0998106900006,54500.085769200006
2022-10-08,23:19:45.000,281,11046907,-795,0,1665271184,13066.09744705,129.17735112000082,54500.19756312
2022-10-08,23:19:46.000,281,11046891,-715,0,1665271185,13066.03682026,129.32538285000192,54500.21153736
2022-10-08,23:19:47.000,281,11046923,-795,0,1665271186,13066.124392289996,129.42407067000022,54500.15564040001
2022-10-08,23:19:48.000,281,11046850,-795,0,1665271187,13066.11765598,129.52980761999788,54500.183588880005
2022-10-08,23:19:49.000,281,11046882,-795,0,1665271188,13066.144601219996,129.67783934999898,54500.21153736
2022-10-08,23:19:50.000,281,11046921,-795,0,1665271189,13066.131128599991,129.77652717000456,54500.27442144001
2022-10-08,23:19:51.000,281,11046919,-795,0,1665271190,13066.1984917,129.82587108000007,54500.30935704
2022-10-08,23:19:52.000,281,11046903,-795,0,1665271191,13066.11091966999,129.93865716000437,54500.21852448
2022-10-08,23:19:53.000,281,11046906,-795,0,1665271192,13066.164810149996,130.0866888899982,54500.27442144001
2022-10-08,23:19:54.000,281,11046922,-795,0,1665271193,13066.164810149996,130.15718018999905,54500.37922824
2022-10-08,23:19:55.000,281,11046906,-795,0,1665271194,13066.171546459991,130.19947497000248,54500.44211232001
2022-10-08,23:19:56.000,281,11046891,-795,0,1665271195,13066.191755389991,130.22062236000056,54500.4351252
2022-10-08,23:19:57.000,281,11046874,-795,0,1665271196,13066.191755389991,130.30521192000015,54500.44211232001
2022-10-08,23:19:58.000,281,11046892,-795,0,1665271197,13066.171546459991,130.37570322000101,54500.449099440004
2022-10-08,23:19:59.000,281,11046904,-795,0,1665271198,13066.164810149996,130.3616049600023,54500.47704792
2022-10-08,23:20:00.000,281,11046895,-795,0,1665271199,13066.225436939996,130.36865409000166,54500.65871304001
2022-10-08,23:20:01.000,281,11046926,-795,0,1665271200,13066.185019079996,130.30521192000015,54500.63076456001
2022-10-08,23:20:02.000,281,11046947,-795,0,1665271201,13066.205228009996,130.2770154000027,54500.63076456001
2022-10-08,23:20:03.000,281,11046917,-795,0,1665271202,13066.211964319991,130.23472061999928,54500.735571360005
2022-10-08,23:20:04.000,281,11046887,-795,0,1665271203,13066.1984917,130.22767148999992,54500.67967440001
2022-10-08,23:20:05.000,281,11046928,-795,0,1665271204,13066.164810149996,130.1501310599997,54500.67967440001
2022-10-08,23:20:06.000,281,11046880,-795,0,1665271205,13066.131128599991,130.0514432400014,54500.66570016
2022-10-08,23:20:07.000,281,11046892,-795,0,1665271206,13066.09071073999,129.98095194000052,54500.60980320001
2022-10-08,23:20:08.000,281,11046924,-795,0,1665271207,13066.07050180999,129.91750976999901,54500.70063576
2022-10-08,23:20:09.000,281,11046932,-795,0,1665271208,13066.07723812,129.81177282000135,54500.74255848
2022-10-08,23:20:10.000,281,11046920,-795,0,1665271209,13066.043556569995,129.72718326000177,54500.72159712
2022-10-08,23:20:11.000,281,11046923,-795,0,1665271210,13066.043556569995,129.64259370000218,54500.72159712
2022-10-08,23:20:12.000,281,11046894,-795,0,1665271211,13066.043556569995,129.53685675000452,54500.65172592
2022-10-08,23:20:13.000,281,11046929,-795,0,1665271212,13066.01661133,129.5086602299998,54500.59582896
2022-10-08,23:20:14.000,281,11046868,-795,0,1665271213,13066.05029287999,129.46636545000365,54500.65871304001
2022-10-08,23:20:15.000,281,11046832,-795,0,1665271214,13066.05029287999,129.36767762999807,54500.60281608
2022-10-08,23:20:16.000,281,11046944,-795,0,1665271215,13066.083974429996,129.3606284999987,54500.72159712
2022-10-08,23:20:17.000,281,11046919,-795,0,1665271216,13066.043556569995,129.35357936999935,54500.79845544001
2022-10-08,23:20:18.000,281,11046934,-795,0,1665271217,13065.9964024,129.30423546000384,54500.70762288001
2022-10-08,23:20:19.000,281,11046899,-795,0,1665271218,13066.05029287999,129.29013719999784,54500.72858424001
2022-10-08,23:20:20.000,281,11046875,-795,0,1665271219,13065.962720849995,129.26898980999977,54500.67967440001
2022-10-08,23:20:21.000,281,11046899,-795,0,1665271220,13065.89535775,129.29718633000448,54500.53993200001
2022-10-08,23:20:22.000,281,11046851,-795,0,1665271221,13065.881885129995,129.32538285000192,54500.60980320001
2022-10-08,23:20:23.000,281,11046945,-795,0,1665271222,13065.87514882,129.34653024,54500.67967440001
2022-10-08,23:20:24.000,281,11046942,-795,0,1665271223,13065.7943131,129.4099724100015,54500.67268728
2022-10-08,23:20:25.000,281,11046910,-795,0,1665271224,13065.68653213999,129.45226718999766,54500.567880480005
2022-10-08,23:20:26.000,281,11046912,-795,0,1665271225,13065.585487489989,129.53685675000452,54500.58185472001
2022-10-08,23:20:27.000,281,11046921,-795,0,1665271226,13065.518124389993,129.55095501000324,54500.5748676
2022-10-08,23:20:28.000,281,11046864,-795,0,1665271227,13065.423816050003,129.61439718000474,54500.51198352001
2022-10-08,23:20:29.000,281,11046921,-795,0,1665271228,13065.275617229992,129.6566919600009,54500.449099440004
2022-10-08,23:20:30.000,281,11046912,-795,0,1665271229,13065.188045199997,129.68488847999834,54500.49102216001
2022-10-08,23:20:31.000,281,11046910,-795,0,1665271230,13065.046582689996,129.74128152000048,54500.41416384001
2022-10-08,23:20:32.000,281,11046920,-795,0,1665271231,13064.972483279991,129.81177282000135,54500.37922824
2022-10-08,23:20:33.000,281,11046922,-795,0,1665271232,13064.945538039996,129.82587108000007,54500.49102216001
2022-10-08,23:20:34.000,281,11046881,-795,0,1665271233,13064.83775708,129.84701846999815,54500.421150960006
2022-10-08,23:20:35.000,281,11046913,-795,0,1665271234,13064.73671243,129.82587108000007,54500.470060800006
2022-10-08,23:20:36.000,281,11046870,-795,0,1665271235,13064.662613019995,129.84701846999815,54500.31634416
2022-10-08,23:20:37.000,281,11046892,-795,0,1665271236,13064.60872253999,129.8399693399988,54500.30935704
2022-10-08,23:20:38.000,281,11046922,-795,0,1665271237,13064.601986229995,129.79062543000327,54500.29538280001
2022-10-08,23:20:39.000,281,11046901,-795,0,1665271238,13064.534623129999,129.69898674000433,54500.30935704
2022-10-08,23:20:40.000,281,11046914,-795,0,1665271239,13064.514414199999,129.6073480499981,54500.253460080006
2022-10-08,23:20:41.000,281,11046903,-795,0,1665271240,13064.48746895999,129.54390588000388,54500.22551160001
2022-10-08,23:20:42.000,281,11046890,-795,0,1665271241,13064.473996339999,129.38177589000406,54500.21153736
2022-10-08,23:20:43.000,281,11046859,-795,0,1665271242,13064.433578479999,129.30423546000384,54500.28839568
2022-10-08,23:20:44.000,281,11046857,-795,0,1665271243,13064.413369549999,129.1984985099989,54500.21153736
2022-10-08,23:20:45.000,281,11046885,-795,0,1665271244,13064.352742759998,129.10685981999995,54500.134679040006
2022-10-08,23:20:46.000,281,11046921,-795,0,1665271245,13064.265170729988,128.95882808999886,54500.015898000005
2022-10-08,23:20:47.000,281,11046956,-795,0,1665271246,13064.123708220002,128.88128765999863,54499.918078320006
2022-10-08,23:20:48.000,281,11046892,-795,0,1665271247,13064.150653459998,128.74030506000418,54499.93205256
2022-10-08,23:20:49.000,281,11046907,-795,0,1665271248,13064.110235599997,128.61342072000116,54499.90410408
2022-10-08,23:20:50.000,281,11046861,-795,0,1665271249,13064.015927259992,128.46538899000006,54499.8761556
2022-10-08,23:20:51.000,281,11046923,-795,0,1665271250,13063.935091539992,128.40899594999792,54499.78532304
2022-10-08,23:20:52.000,281,11046887,-795,0,1665271251,13063.901409990001,128.2962098700009,54499.71545184
2022-10-08,23:20:53.000,281,11046890,-795,0,1665271252,13063.820574270001,128.21866944000067,54499.61763216
2022-10-08,23:20:54.000,281,11046889,-795,0,1665271253,13063.766683789996,128.112932490003,54499.631606400006
2022-10-08,23:20:55.000,281,11046901,-795,0,1665271254,13063.71952962,128.03539206000278,54499.512825360005
2022-10-08,23:20:56.000,281,11046915,-795,0,1665271255,13063.706056999996,127.95080250000319,54499.44994128
2022-10-08,23:20:57.000,281,11046970,-795,0,1665271256,13063.605012349995,127.88736033000168,54499.38007008
2022-10-08,23:20:58.000,281,11046873,-795,0,1665271257,13063.67237544999,127.8027707700021,54499.51981248
2022-10-08,23:20:59.000,281,11046870,-795,0,1665271258,13063.685848069996,127.7040829500038,54499.463915520006
2022-10-08,23:21:00.000,281,11046840,-795,0,1665271259,13063.63195758999,127.654739040001,54499.40103144
2022-10-08,23:21:01.000,281,11046929,-795,0,1665271260,13063.57806711,127.57719861000078,54499.275263280004
2022-10-08,23:21:02.000,281,11046897,-795,0,1665271261,13063.544385559995,127.4573634000044,54499.20539208
2022-10-08,23:21:03.000,281,11046908,-795,0,1665271262,13063.53764925,127.39392123000289,54499.247314800006
2022-10-08,23:21:04.000,281,11046895,-795,0,1665271263,13063.45007721999,127.31638080000266,54499.142508
2022-10-08,23:21:05.000,281,11046883,-795,0,1665271264,13063.4366046,127.21769298000436,54499.15648224
2022-10-08,23:21:06.000,281,11046914,-795,0,1665271265,13063.36924149999,127.16129994000221,54499.16346936
2022-10-08,23:21:07.000,281,11046933,-795,0,1665271266,13063.34903256999,127.0626121200039,54499.13552088
2022-10-08,23:21:08.000,281,11046911,-795,0,1665271267,13063.241251609994,127.02736646999983,54499.12154664001
2022-10-08,23:21:09.000,281,11046934,-795,0,1665271268,13063.194097439999,126.99212082000304,54499.058662560004
2022-10-08,23:21:10.000,281,11046929,-795,0,1665271269,13063.106525409989,126.99212082000304,54499.02372696
2022-10-08,23:21:11.000,281,11046910,-795,0,1665271270,13063.005480759988,126.93572778000089,54498.87001032
2022-10-08,23:21:12.000,281,11046907,-795,0,1665271271,13062.978535519993,126.94277691000025,54498.83507472001
2022-10-08,23:21:13.000,281,11046939,-795,0,1665271272,13062.931381349998,126.9498260399996,54498.85603608
2022-10-08,23:21:14.000,281,11046917,-795,0,1665271273,13062.951590279998,126.92867865000153,54498.87699744
2022-10-08,23:21:15.000,281,11046932,-795,0,1665271274,13062.897699799993,126.99212082000304,54498.8280876
2022-10-08,23:21:16.000,281,11046884,-795,0,1665271275,13062.904436110002,127.00621908000176,54498.70930656
2022-10-08,23:21:17.000,281,11046893,-795,0,1665271276,13062.971799209998,127.02031734000047,54498.73725504001
2022-10-08,23:21:18.000,281,11046909,-795,0,1665271277,13062.965062900003,127.09080864000134,54498.71629368001
2022-10-08,23:21:19.000,281,11046974,-795,0,1665271278,13062.958326589993,127.0978577700007,54498.6883452
2022-10-08,23:21:20.000,281,11046899,-795,0,1665271279,13062.958326589993,127.14720168000349,54498.70231944
2022-10-08,23:21:21.000,281,11046884,-795,0,1665271280,13062.985271830003,127.16834907000157,54498.68135808
2022-10-08,23:21:22.000,281,11046912,-795,0,1665271281,13063.045898619988,127.2458895000018,54498.723280800004
2022-10-08,23:21:23.000,281,11046897,-795,0,1665271282,13063.119998029993,127.23179124000308,54498.76520352001
2022-10-08,23:21:24.000,281,11046899,-795,0,1665271283,13063.093052789998,127.33047906000138,54498.75122928
2022-10-08,23:21:25.000,281,11046939,-795,0,1665271284,13063.093052789998,127.33752819000074,54498.6883452
2022-10-08,23:21:26.000,281,11046916,-795,0,1665271285,13063.086316479988,127.41506862000097,54498.576551280006
2022-10-08,23:21:27.000,281,11046874,-795,0,1665271286,13063.093052789998,127.45031426999776,54498.5835384
2022-10-08,23:21:28.000,281,11046925,-795,0,1665271287,13063.079580169993,127.49965818000055,54498.70231944
2022-10-08,23:21:29.000,281,11046886,-795,0,1665271288,13063.106525409989,127.54195296000398,54498.66039672
2022-10-08,23:21:30.000,281,11046891,-795,0,1665271289,13063.039162309993,127.62654252000357,54498.49969296001
2022-10-08,23:21:31.000,281,11046887,-795,0,1665271290,13063.066107549988,127.67588642999908,54498.457770240006
2022-10-08,23:21:32.000,281,11046880,-795,0,1665271291,13063.119998029993,127.72523034000187,54498.53462856
2022-10-08,23:21:33.000,281,11046923,-795,0,1665271292,13063.133470649998,127.73932860000059,54498.53462856
2022-10-08,23:21:34.000,281,11046920,-795,0,1665271293,13063.126734339989,127.79572164000274,54498.408860400006
2022-10-08,23:21:35.000,281,11046945,-795,0,1665271294,13063.140206959994,127.82391816000018,54498.47174448
2022-10-08,23:21:36.000,281,11046928,-795,0,1665271295,13063.140206959994,127.89440946000104,54498.46475736
2022-10-08,23:21:37.000,281,11046925,-795,0,1665271296,13063.24798791999,127.88736033000168,54498.576551280006
2022-10-08,23:21:38.000,281,11046884,-795,0,1665271297,13063.28840577999,127.90850771999976,54498.49969296001
2022-10-08,23:21:39.000,281,11046898,-795,0,1665271298,13063.295142089999,127.9014585900004,54498.52065432
2022-10-08,23:21:40.000,281,11046855,-795,0,1665271299,13063.227778989989,127.90850771999976,54498.46475736
2022-10-08,23:21:41.000,281,11046924,-795,0,1665271300,13063.234515299999,127.84506554999825,54498.42283464
2022-10-08,23:21:42.000,281,11046855,-795,0,1665271301,13063.30861470999,127.8662129400036,54498.443796
2022-10-08,23:21:43.000,281,11046934,-795,0,1665271302,13063.301878399994,127.8380164199989,54498.443796
2022-10-08,23:21:44.000,281,11046892,-795,0,1665271303,13063.295142089999,127.84506554999825,54498.387899040004
2022-10-08,23:21:45.000,281,11046883,-795,0,1665271304,13063.295142089999,127.82391816000018,54498.408860400006
2022-10-08,23:21:46.000,281,11046891,-795,0,1665271305,13063.342296259994,127.80981990000146,54498.42283464
2022-10-08,23:21:47.000,281,11046937,-795,0,1665271306,13063.362505189994,127.80981990000146,54498.49969296001
2022-10-08,23:21:48.000,281,11046878,-795,0,1665271307,13063.301878399994,127.76752511999803,54498.171298320005
2022-10-08,23:21:49.000,281,11046906,-795,0,1665271308,13063.322087329994,127.75342685999931,54498.35296344
2022-10-08,23:21:50.000,281,11046888,-795,0,1665271309,13063.30861470999,127.73227947000123,54498.39488616
2022-10-08,23:21:51.000,281,11046918,-795,0,1665271310,13063.301878399994,127.71113208000315,54498.35995056001
2022-10-08,23:21:52.000,281,11046907,-795,0,1665271311,13063.295142089999,127.72523034000187,54498.338989200005
2022-10-08,23:21:53.000,281,11046916,-795,0,1665271312,13063.322087329994,127.7040829500038,54498.443796
2022-10-08,23:21:54.000,281,11046919,-795,0,1665271313,13063.30861470999,127.73227947000123,54498.408860400006
2022-10-08,23:21:55.000,281,11046884,-795,0,1665271314,13063.295142089999,127.73932860000059,54498.35995056001
2022-10-08,23:21:56.000,281,11046956,-795,0,1665271315,13063.227778989989,127.76047598999867,54498.33200208001
2022-10-08,23:21:57.000,281,11046889,-795,0,1665271316,13063.234515299999,127.77457425000466,54498.31802784
2022-10-08,23:21:58.000,281,11046918,-795,0,1665271317,13063.167152199989,127.8027707700021,54498.31104072001
2022-10-08,23:21:59.000,281,11046917,-795,0,1665271318,13063.059371239993,127.85916381000425,54498.21322104001
2022-10-08,23:22:00.000,281,11046885,-795,0,1665271319,13063.005480759988,127.87326207000297,54498.241169520006
2022-10-08,23:22:01.000,281,11046922,-795,0,1665271320,13062.938117659993,127.94375337000383,54498.20623392
2022-10-08,23:22:02.000,281,11046928,-795,0,1665271321,13062.884227180002,127.98604814999999,54498.269118000004
2022-10-08,23:22:03.000,281,11046892,-795,0,1665271322,13062.870754559997,128.07768683999893,54498.269118000004
2022-10-08,23:22:04.000,281,11046907,-795,0,1665271323,13062.756237289992,128.2116203100013,54498.23418240001
2022-10-08,23:22:05.000,281,11046878,-795,0,1665271324,13062.688874189997,128.22571857000003,54498.122388480006
2022-10-08,23:22:06.000,281,11046942,-795,0,1665271325,13062.554147989991,128.30325900000025,54498.06649152001
2022-10-08,23:22:07.000,281,11046911,-795,0,1665271326,13062.45983965,128.41604508000455,54497.99662032001
2022-10-08,23:22:08.000,281,11046977,-795,0,1665271327,13062.486784889996,128.47243811999942,54498.073478640006
2022-10-08,23:22:09.000,281,11046924,-795,0,1665271328,13062.43963072,128.56407680999837,54498.073478640006
2022-10-08,23:22:10.000,281,11046903,-795,0,1665271329,13062.33858607,128.66276463000395,54497.96867184
2022-10-08,23:22:11.000,281,11046884,-795,0,1665271330,13062.29143189999,128.72620679999818,54497.89181352
2022-10-08,23:22:12.000,281,11046858,-795,0,1665271331,13062.27795928,128.79669809999905,54497.85687792001
2022-10-08,23:22:13.000,281,11046908,-795,0,1665271332,13062.23754142,128.82489462000376,54497.884826400004
2022-10-08,23:22:14.000,281,11046935,-795,0,1665271333,13062.23080510999,128.9165333100027,54497.85687792001
2022-10-08,23:22:15.000,281,11046933,-795,0,1665271334,13062.14996938999,129.0011228700023,54497.77303248
2022-10-08,23:22:16.000,281,11046915,-795,0,1665271335,13062.143233079994,129.08571243000188,54497.717135520004
2022-10-08,23:22:17.000,281,11046937,-795,0,1665271336,13062.19712356,129.14915460000338,54497.82892944001
2022-10-08,23:22:18.000,281,11046922,-795,0,1665271337,13062.224068799995,129.1984985099989,54497.86386504
2022-10-08,23:22:19.000,281,11046912,-795,0,1665271338,13062.264486659995,129.24079329000233,54497.85687792001
2022-10-08,23:22:20.000,281,11046913,-795,0,1665271339,13062.19038724999,129.30423546000384,54497.8498908
2022-10-08,23:22:21.000,281,11046933,-795,0,1665271340,13062.1567057,129.33243198000127,54497.75905824001
2022-10-08,23:22:22.000,281,11046917,-795,0,1665271341,13062.096078909999,129.40292328000214,54497.68918704001
2022-10-08,23:22:23.000,281,11046915,-795,0,1665271342,13062.096078909999,129.40292328000214,54497.75905824001
2022-10-08,23:22:24.000,281,11046892,-795,0,1665271343,13062.042188429994,129.43816892999894,54497.69617416
2022-10-08,23:22:25.000,281,11046884,-795,0,1665271344,13062.028715809989,129.48046371000237,54497.68918704001
2022-10-08,23:22:26.000,281,11046929,-795,0,1665271345,13061.941143779994,129.4945619700011,54497.738096880006
2022-10-08,23:22:27.000,281,11046925,-795,0,1665271346,13061.954616399998,129.50161110000045,54497.82892944001
2022-10-08,23:22:28.000,281,11046881,-795,0,1665271347,13061.867044369988,129.48751284000173,54497.82194232
2022-10-08,23:22:29.000,281,11046917,-795,0,1665271348,13061.799681269993,129.4945619700011,54497.70316128
2022-10-08,23:22:30.000,281,11046938,-795,0,1665271349,13061.685164000002,129.4945619700011,54497.65425144
2022-10-08,23:22:31.000,281,11046920,-795,0,1665271350,13061.712109239998,129.43816892999894,54497.61232872001
2022-10-08,23:22:32.000,281,11046954,-795,0,1665271351,13061.651482449997,129.39587415000278,54497.75905824001
2022-10-08,23:22:33.000,281,11046895,-795,0,1665271352,13061.631273519997,129.33948111000063,54497.78001960001
2022-10-08,23:22:34.000,281,11046905,-795,0,1665271353,13061.563910420002,129.27603893999913,54497.766045360004
2022-10-08,23:22:35.000,281,11046923,-795,0,1665271354,13061.563910420002,129.18440025000018,54497.64726432
2022-10-08,23:22:36.000,281,11046874,-795,0,1665271355,13061.611064589997,129.09276156000124,54497.70316128
2022-10-08,23:22:37.000,281,11046853,-795,0,1665271356,13061.570646729997,128.93768070000078,54497.598354480004
2022-10-08,23:22:38.000,281,11046884,-795,0,1665271357,13061.644746140002,128.79669809999905,54497.70316128
2022-10-08,23:22:39.000,281,11046951,-795,0,1665271358,13061.678427689993,128.64866636999795,54497.69617416
2022-10-08,23:22:40.000,281,11046983,-795,0,1665271359,13061.725581860002,128.49358551000478,54497.68219992
2022-10-08,23:22:41.000,281,11046886,-795,0,1665271360,13061.752527099998,128.36670117000176,54497.64027720001
2022-10-08,23:22:42.000,281,11046952,-795,0,1665271361,13061.826626509988,128.2116203100013,54497.64726432
2022-10-08,23:22:43.000,281,11046924,-795,0,1665271362,13061.914198539998,128.02834293000342,54497.766045360004
2022-10-08,23:22:44.000,281,11046916,-795,0,1665271363,13062.015243189999,127.89440946000104,54497.82194232
2022-10-08,23:22:45.000,281,11046918,-795,0,1665271364,13062.08934259999,127.77457425000466,54497.71014840001
2022-10-08,23:22:46.000,281,11046950,-795,0,1665271365,13062.096078909999,127.66883729999972,54497.66123856001
2022-10-08,23:22:47.000,281,11046932,-795,0,1665271366,13062.1567057,127.51375643999927,54497.65425144
2022-10-08,23:22:48.000,281,11046896,-795,0,1665271367,13062.284695589995,127.43621600999904,54497.82194232
2022-10-08,23:22:49.000,281,11046946,-795,0,1665271368,13062.304904519995,127.35162644999946,54497.61232872001
2022-10-08,23:22:50.000,281,11046922,-795,0,1665271369,13062.385740239995,127.33752819000074,54497.79399384
2022-10-08,23:22:51.000,281,11046943,-795,0,1665271370,13062.41268547999,127.29523341000458,54497.80098096
2022-10-08,23:22:52.000,281,11046859,-795,0,1665271371,13062.37900393,127.35162644999946,54497.6752128
2022-10-08,23:22:53.000,281,11046884,-795,0,1665271372,13062.41942179,127.35162644999946,54497.69617416
2022-10-08,23:22:54.000,281,11046944,-795,0,1665271373,13062.466575959996,127.35162644999946,54497.70316128
2022-10-08,23:22:55.000,281,11046902,-795,0,1665271374,13062.43963072,127.42916687999968,54497.68219992
2022-10-08,23:22:56.000,281,11046893,-795,0,1665271375,13062.39921286,127.53490383000462,54497.65425144
2022-10-08,23:22:57.000,281,11046895,-795,0,1665271376,13062.426158099996,127.60539512999821,54497.68219992
2022-10-08,23:22:58.000,281,11046933,-795,0,1665271377,13062.45310333999,127.67588642999908,54497.80098096
2022-10-08,23:22:59.000,281,11046925,-795,0,1665271378,13062.426158099996,127.8027707700021,54497.787006720006
2022-10-08,23:23:00.000,281,11046920,-795,0,1665271379,13062.39247654999,127.89440946000104,54497.82194232
2022-10-08,23:23:01.000,281,11046886,-795,0,1665271380,13062.358795,127.99309727999935,54497.72412264
2022-10-08,23:23:02.000,281,11046912,-795,0,1665271381,13062.358795,128.07063770999957,54497.766045360004
2022-10-08,23:23:03.000,281,11046933,-795,0,1665271382,13062.41942179,128.19047292000323,54497.8149552
2022-10-08,23:23:04.000,281,11046915,-795,0,1665271383,13062.45310333999,128.2468659599981,54497.86386504
2022-10-08,23:23:05.000,281,11046915,-795,0,1665271384,13062.43963072,128.28211161000218,54497.766045360004
2022-10-08,23:23:06.000,281,11046892,-795,0,1665271385,13062.506993819996,128.30325900000025,54497.8149552
2022-10-08,23:23:07.000,281,11046893,-795,0,1665271386,13062.574356919991,128.3314555199977,54497.99662032001
2022-10-08,23:23:08.000,281,11046898,-795,0,1665271387,13062.682137880001,128.33850465000432,54497.94072336
2022-10-08,23:23:09.000,281,11046928,-795,0,1665271388,13062.769709909997,128.32440638999833,54497.933736240004
2022-10-08,23:23:10.000,281,11046937,-795,0,1665271389,13062.931381349998,128.33850465000432,54498.003607440005
2022-10-08,23:23:11.000,281,11046882,-795,0,1665271390,13063.025689689988,128.2609642200041,54498.01059456
2022-10-08,23:23:12.000,281,11046944,-795,0,1665271391,13063.119998029993,128.23276769999939,54498.02456880001
2022-10-08,23:23:13.000,281,11046922,-795,0,1665271392,13063.315351019999,128.1975220500026,54498.15033696
2022-10-08,23:23:14.000,281,11046895,-795,0,1665271393,13063.47702246,128.1481781399998,54498.21322104001
2022-10-08,23:23:15.000,281,11046930,-795,0,1665271394,13063.6386939,128.09178509999765,54498.25514376
2022-10-08,23:23:16.000,281,11046884,-795,0,1665271395,13063.793629029991,128.02834293000342,54498.1992468
2022-10-08,23:23:17.000,281,11046940,-795,0,1665271396,13063.914882609992,127.93670424000447,54498.14334984001
2022-10-08,23:23:18.000,281,11046910,-795,0,1665271397,13064.029399879997,127.85916381000425,54498.28309224001
2022-10-08,23:23:19.000,281,11046914,-795,0,1665271398,13064.251698109998,127.77457425000466,54498.34597632
2022-10-08,23:23:20.000,281,11046908,-795,0,1665271399,13064.386424309989,127.71818121000251,54498.39488616
2022-10-08,23:23:21.000,281,11046928,-795,0,1665271400,13064.561568369994,127.64064078000229,54498.443796
2022-10-08,23:23:22.000,281,11046934,-795,0,1665271401,13064.7165035,127.51375643999927,54498.457770240006
2022-10-08,23:23:23.000,281,11046903,-795,0,1665271402,13064.85122969999,127.4573634000044,54498.59751264001
2022-10-08,23:23:24.000,281,11046906,-795,0,1665271403,13065.039846380001,127.37277384000481,54498.66039672
2022-10-08,23:23:25.000,281,11046939,-795,0,1665271404,13065.194781509992,127.25998776000051,54498.68135808
2022-10-08,23:23:26.000,281,11046974,-795,0,1665271405,13065.282353540002,127.17539820000093,54498.70930656
2022-10-08,23:23:27.000,281,11046907,-795,0,1665271406,13065.450761289998,127.04851385999791,54498.75122928
2022-10-08,23:23:28.000,281,11046889,-795,0,1665271407,13065.612432729999,126.97097342999768,54498.86302320001
2022-10-08,23:23:29.000,281,11046940,-795,0,1665271408,13065.72694999999,126.91458039000281,54498.92590728
2022-10-08,23:23:30.000,281,11046917,-795,0,1665271409,13065.86841250999,126.81589257000451,54498.97481712
2022-10-08,23:23:31.000,281,11046926,-795,0,1665271410,13066.00987501999,126.82999083000323,54499.03071408001
2022-10-08,23:23:32.000,281,11046906,-795,0,1665271411,13066.03008394999,126.7876960499998,54499.00276560001
2022-10-08,23:23:33.000,281,11046938,-795,0,1665271412,13066.144601219996,126.71015561999957,54499.01673984
2022-10-08,23:23:34.000,281,11046936,-795,0,1665271413,13066.279327420001,126.72425387999829,54499.09359816
2022-10-08,23:23:35.000,281,11046921,-795,0,1665271414,13066.360163140002,126.80884343999787,54499.11455952
2022-10-08,23:23:36.000,281,11046881,-795,0,1665271415,13066.420789930002,126.89343300000473,54499.07263680001
2022-10-08,23:23:37.000,281,11046919,-795,0,1665271416,13066.568988749998,126.98507169000368,54499.12154664001
2022-10-08,23:23:38.000,281,11046919,-795,0,1665271417,13066.750869119998,126.99212082000304,54499.275263280004
2022-10-08,23:23:39.000,281,11046939,-795,0,1665271418,13066.838441149994,127.12605428999814,54499.2822504
2022-10-08,23:23:40.000,281,11046919,-795,0,1665271419,13066.97316735,127.21064384999772,54499.33814736001
2022-10-08,23:23:41.000,281,11046892,-795,0,1665271420,13066.959694729994,127.37982297000417,54499.12154664001
2022-10-08,23:23:42.000,281,11046912,-755,0,1665271421,13067.15504772,127.4573634000044,54499.36609584001
2022-10-08,23:23:43.000,281,11046936,-795,0,1665271422,13067.28977391999,127.56310035000206,54499.40103144
2022-10-08,23:23:44.000,281,11046912,-795,0,1665271423,13067.404291189996,127.66883729999972,54499.54077384
2022-10-08,23:23:45.000,281,11046939,-795,0,1665271424,13067.539017390001,127.78867251000338,54499.5267996
2022-10-08,23:23:46.000,281,11046908,-795,0,1665271425,13067.606380489997,127.8662129400036,54499.582696560006
2022-10-08,23:23:47.000,281,11046910,-795,0,1665271426,13067.774788239993,127.94375337000383,54499.72243896001
2022-10-08,23:23:48.000,281,11046939,-795,0,1665271427,13067.896041819993,127.95080250000319,54499.82724576
2022-10-08,23:23:49.000,281,11046936,-795,0,1665271428,13067.997086469994,127.98604814999999,54499.848207120005
2022-10-08,23:23:50.000,281,11046930,-795,0,1665271429,13068.044240639989,128.0142446700047,54499.78532304
2022-10-08,23:23:51.000,281,11046948,-795,0,1665271430,13068.131812669999,128.02129380000406,54499.778335920004
2022-10-08,23:23:52.000,281,11046981,-795,0,1665271431,13068.239593629994,128.0142446700047,54499.93205256
2022-10-08,23:23:53.000,281,11046910,-795,0,1665271432,13068.40800137999,127.97899902000063,54500.09275632
2022-10-08,23:23:54.000,281,11046950,-795,0,1665271433,13068.51578234,127.92965510999784,54500.20455024001
2022-10-08,23:23:55.000,281,11046949,-795,0,1665271434,13068.650508539991,127.92965510999784,54500.21852448
2022-10-08,23:23:56.000,281,11046905,-795,0,1665271435,13068.765025809997,127.90850771999976,54500.281408560004
2022-10-08,23:23:57.000,281,11046906,-795,0,1665271436,13068.919960940002,127.84506554999825,54500.27442144001
2022-10-08,23:23:58.000,281,11046878,-795,0,1665271437,13069.088368689998,127.80981990000146,54500.351279760005
2022-10-08,23:23:59.000,281,11046923,-795,0,1665271438,13069.276985369994,127.8380164199989,54500.41416384001
2022-10-08,23:24:00.000,281,11046890,-795,0,1665271439,13069.371293709999,127.85211468000489,54500.421150960006
2022-10-08,23:24:01.000,281,11046903,-795,0,1665271440,13069.56664669999,127.8662129400036,54500.48403504
2022-10-08,23:24:02.000,281,11046960,-795,0,1665271441,13069.75526338,127.84506554999825,54500.60980320001
2022-10-08,23:24:03.000,281,11046906,-795,0,1665271442,13069.910198509991,127.88031120000232,54500.67268728
2022-10-08,23:24:04.000,281,11046898,-795,0,1665271443,13070.024715779997,127.91555684999912,54500.72159712
2022-10-08,23:24:05.000,281,11046893,-795,0,1665271444,13070.132496739992,127.99309727999935,54500.5748676
2022-10-08,23:24:06.000,281,11046888,-795,0,1665271445,13070.334586039993,128.0001464099987,54500.84037816
2022-10-08,23:24:07.000,281,11046941,-795,0,1665271446,13070.449103309998,128.06358858000021,54500.84736528001
2022-10-08,23:24:08.000,281,11046951,-795,0,1665271447,13070.516466409994,128.10588336000365,54500.91723648001
2022-10-08,23:24:09.000,281,11046950,-795,0,1665271448,13070.67140154,128.112932490003,54501.03601752
2022-10-08,23:24:10.000,281,11046948,-795,0,1665271449,13070.76570987999,128.1975220500026,54501.070953120005
2022-10-08,23:24:11.000,281,11046922,-795,0,1665271450,13070.920645009995,128.23981682999874,54501.12685008
2022-10-08,23:24:12.000,281,11046880,-795,0,1665271451,13070.93411763,128.28916074000153,54501.15479856
2022-10-08,23:24:13.000,281,11046927,-795,0,1665271452,13071.05537121,128.3314555199977,54501.13383720001
2022-10-08,23:24:14.000,281,11046958,-795,0,1665271453,13071.169888479992,128.38079943000048,54501.22466976
2022-10-08,23:24:15.000,281,11046920,-795,0,1665271454,13071.257460510002,128.4230942100039,54501.29454096
2022-10-08,23:24:16.000,281,11046905,-795,0,1665271455,13071.351768849992,128.48653637999814,54501.25261824001
2022-10-08,23:24:17.000,281,11046917,-795,0,1665271456,13071.479758740003,128.5429294200003,54501.33646368
2022-10-08,23:24:18.000,281,11046906,-795,0,1665271457,13071.668375419998,128.53588029000093,54501.51812880001
2022-10-08,23:24:19.000,281,11046891,-795,0,1665271458,13071.76268375999,128.6063715900018,54501.5530644
2022-10-08,23:24:20.000,281,11046920,-795,0,1665271459,13071.89067365,128.6416172399986,54501.63690984001
2022-10-08,23:24:21.000,281,11046919,-795,0,1665271460,13071.87046472,128.6557155000046,54501.413322
2022-10-08,23:24:22.000,281,11046908,-795,0,1665271461,13072.07255402,128.6557155000046,54501.61594848001
2022-10-08,23:24:23.000,281,11046952,-795,0,1665271462,13072.21401653,128.71915766999882,54501.76267800001
2022-10-08,23:24:24.000,281,11046930,-795,0,1665271463,13072.294852250001,128.7685015800016,54501.83254920001
2022-10-08,23:24:25.000,281,11046957,-795,0,1665271464,13072.355479040001,128.8178454900044,54501.8674848
2022-10-08,23:24:26.000,281,11046913,-795,0,1665271465,13072.443051069997,128.86718939999992,54501.88145904001
2022-10-08,23:24:27.000,281,11046927,-795,0,1665271466,13072.564304649997,128.86718939999992,54502.0421628
2022-10-08,23:24:28.000,281,11046897,-795,0,1665271467,13072.577777270002,128.93063157000142,54502.09805976001
2022-10-08,23:24:29.000,281,11046947,-795,0,1665271468,13072.584513579997,129.015221130001,54502.13998248001
2022-10-08,23:24:30.000,281,11046908,-795,0,1665271469,13072.571040959992,129.0645650400038,54502.16094384
2022-10-08,23:24:31.000,281,11046942,-795,0,1665271470,13072.537359410002,129.18440025000018,54502.16793096001
2022-10-08,23:24:32.000,281,11046942,-795,0,1665271471,13072.597986200002,129.25489155000105,54502.20286656
2022-10-08,23:24:33.000,281,11046913,-795,0,1665271472,13072.571040959992,129.32538285000192,54502.09805976001
2022-10-08,23:24:34.000,281,11046942,-795,0,1665271473,13072.692294539993,129.4099724100015,54502.38453168001
2022-10-08,23:24:35.000,281,11046920,-795,0,1665271474,13072.692294539993,129.54390588000388,54502.39850592
2022-10-08,23:24:36.000,281,11046918,-795,0,1665271475,13072.719239779988,129.6214463100041,54502.46837712
2022-10-08,23:24:37.000,281,11046935,-795,0,1665271476,13072.685558229998,129.68488847999834,54502.30767336001
2022-10-08,23:24:38.000,281,11046931,-795,0,1665271477,13072.699030850003,129.804723690002,54502.27273776
2022-10-08,23:24:39.000,281,11046894,-795,0,1665271478,13072.813548119993,129.91046063999966,54502.45440288001
2022-10-08,23:24:40.000,281,11046921,-795,0,1665271479,13072.847229669998,129.98800106999988,54502.482351360006
2022-10-08,23:24:41.000,281,11046954,-795,0,1665271480,13072.887647529999,130.0866888899982,54502.50331272001
2022-10-08,23:24:42.000,281,11046928,-795,0,1665271481,13072.975219559994,130.1783275800044,54502.5661968
2022-10-08,23:24:43.000,281,11046957,-795,0,1665271482,13073.056055279994,130.18537671000377,54502.650042240006
2022-10-08,23:24:44.000,281,11046916,-795,0,1665271483,13073.0695279,130.29111366000143,54502.67100360001
2022-10-08,23:24:45.000,281,11046911,-795,0,1665271484,13073.14362730999,130.3968506099991,54502.66401648
2022-10-08,23:24:46.000,281,11046932,-795,0,1665271485,13073.19078148,130.4602927800006,54502.64305512001
2022-10-08,23:24:47.000,281,11046969,-795,0,1665271486,13073.24467195999,130.5730788600049,54502.747861920005
2022-10-08,23:24:48.000,281,11046948,-795,0,1665271487,13073.318771369995,130.6083245100017,54502.8806172
2022-10-08,23:24:49.000,281,11046947,-795,0,1665271488,13073.338980299995,130.68586494000192,54502.85266872
2022-10-08,23:24:50.000,281,11046909,-795,0,1665271489,13073.45349757,130.76340537000215,54503.083243680005
2022-10-08,23:24:51.000,281,11046932,-795,0,1665271490,13073.40634339999,130.87619144999917,54502.95747552001
2022-10-08,23:24:52.000,281,11046972,-795,0,1665271491,13073.399607089996,131.01012492000154,54502.94350128
2022-10-08,23:24:53.000,281,11046923,-795,0,1665271492,13073.507388049991,131.12291099999857,54503.0203596
2022-10-08,23:24:54.000,281,11046892,-795,0,1665271493,13073.460233879996,131.27094272999966,54503.05529520001
2022-10-08,23:24:55.000,281,11046911,-795,0,1665271494,13073.493915430001,131.3484831599999,54503.153114880006
2022-10-08,23:24:56.000,281,11046910,-795,0,1665271495,13073.446761259991,131.4753675000029,54503.21599896
2022-10-08,23:24:57.000,281,11046950,-795,0,1665271496,13073.460233879996,131.61635010000464,54503.19503760001
2022-10-08,23:24:58.000,281,11046942,-795,0,1665271497,13073.466970189991,131.71503792000294,54503.2299732
2022-10-08,23:24:59.000,281,11046922,-795,0,1665271498,13073.487179119991,131.8066766100019,54503.36272848001
2022-10-08,23:25:00.000,281,11046890,-795,0,1665271499,13073.4737065,131.9053644300002,54503.44657392
2022-10-08,23:25:01.000,281,11046947,-795,0,1665271500,13073.41307971,131.9688066000017,54503.39067696001
2022-10-08,23:25:02.000,281,11046945,-795,0,1665271501,13073.40634339999,132.01110137999785,54503.4745224
2022-10-08,23:25:03.000,281,11046935,-795,0,1665271502,13073.426552329991,132.05339616000128,54503.537406480005
2022-10-08,23:25:04.000,281,11046944,-795,0,1665271503,13073.419816019996,132.06044529000064,54503.60029056001
2022-10-08,23:25:05.000,281,11046915,-795,0,1665271504,13073.38613446999,132.06044529000064,54503.57234208
2022-10-08,23:25:06.000,281,11046960,-795,0,1665271505,13073.426552329991,132.0181505100045,54503.73304584
2022-10-08,23:25:07.000,281,11046957,-795,0,1665271506,13073.480442809996,131.95470834000298,54503.823878400006
2022-10-08,23:25:08.000,281,11046952,-795,0,1665271507,13073.4737065,131.89126617000147,54503.88676248
2022-10-08,23:25:09.000,281,11046939,-795,0,1665271508,13073.440024949996,131.82782399999996,54503.823878400006
2022-10-08,23:25:10.000,281,11046906,-795,0,1665271509,13073.426552329991,131.73618531000102,54503.85182688
2022-10-08,23:25:11.000,281,11046910,-795,0,1665271510,13073.399607089996,131.66569401000015,54503.84483976001
2022-10-08,23:25:12.000,281,11046897,-795,0,1665271511,13073.36592553999,131.5599570600025,54503.872788240005
2022-10-08,23:25:13.000,281,11046965,-795,0,1665271512,13073.36592553999,131.46126924000419,54503.98458216001
2022-10-08,23:25:14.000,281,11046922,-795,0,1665271513,13073.35245292,131.35553228999925,54504.03349200001
2022-10-08,23:25:15.000,281,11046927,-795,0,1665271514,13073.30529874999,131.29209011999774,54504.10336320001
2022-10-08,23:25:16.000,281,11046883,-795,0,1665271515,13073.217726719995,131.19340229999943,54504.12432456
2022-10-08,23:25:17.000,281,11046933,-795,0,1665271516,13073.136890999995,131.12291099999857,54504.07541472
2022-10-08,23:25:18.000,281,11046913,-795,0,1665271517,13073.04931897,131.04537056999834,54504.01951776
2022-10-08,23:25:19.000,281,11046944,-795,0,1665271518,13072.975219559994,131.01012492000154,54504.06144048001
2022-10-08,23:25:20.000,281,11046904,-795,0,1665271519,13072.867438599998,130.9819284000041,54504.11035032001
2022-10-08,23:25:21.000,281,11046952,-795,0,1665271520,13072.800075499988,130.9819284000041,54504.11733744
2022-10-08,23:25:22.000,281,11046905,-795,0,1665271521,13072.692294539993,130.93963362000068,54504.09637608
2022-10-08,23:25:23.000,281,11046916,-795,0,1665271522,13072.571040959992,130.9819284000041,54504.06144048001
2022-10-08,23:25:24.000,281,11046918,-795,0,1665271523,13072.530623099992,130.9537318799994,54504.15227304001
2022-10-08,23:25:25.000,281,11046935,-795,0,1665271524,13072.389160589992,131.0171740500009,54504.09637608
2022-10-08,23:25:26.000,281,11046944,-795,0,1665271525,13072.261170699996,131.0806162200024,54504.12432456
2022-10-08,23:25:27.000,281,11046960,-795,0,1665271526,13072.14665342999,131.12996012999793,54504.089388960005
2022-10-08,23:25:28.000,281,11046944,-795,0,1665271527,13072.059081399995,131.165205780002,54504.040479120005
2022-10-08,23:25:29.000,281,11046890,-795,0,1665271528,13072.038872469995,131.2286479500035,54504.18022152001
2022-10-08,23:25:30.000,281,11046925,-795,0,1665271529,13071.95130044,131.25684447000094,54504.14528592
2022-10-08,23:25:31.000,281,11046927,-795,0,1665271530,13071.877201029994,131.29913925000437,54504.20118288001
2022-10-08,23:25:32.000,281,11046958,-795,0,1665271531,13071.735738519994,131.3132375100031,54504.10336320001
2022-10-08,23:25:33.000,281,11046904,-795,0,1665271532,13071.681848039989,131.3132375100031,54504.10336320001
2022-10-08,23:25:34.000,281,11046943,-795,0,1665271533,13071.587539699998,131.3625814199986,54504.01951776
2022-10-08,23:25:35.000,281,11046905,-795,0,1665271534,13071.526912909998,131.3484831599999,54504.01951776
2022-10-08,23:25:36.000,281,11046924,-795,0,1665271535,13071.392186709993,131.34143403000053,54503.96362080001
2022-10-08,23:25:37.000,281,11046935,-795,0,1665271536,13071.351768849992,131.39077794000332,54503.921698080005
2022-10-08,23:25:38.000,281,11046944,-795,0,1665271537,13071.304614679997,131.39077794000332,54503.96362080001
2022-10-08,23:25:39.000,281,11046944,-795,0,1665271538,13071.237251580002,131.39077794000332,54504.01253064001
2022-10-08,23:25:40.000,281,11046907,-795,0,1665271539,13071.129470619991,131.41897446000075,54503.89374960001
2022-10-08,23:25:41.000,281,11046894,-795,0,1665271540,13070.99474442,131.43307271999947,54503.84483976001
2022-10-08,23:25:42.000,281,11046917,-795,0,1665271541,13070.920645009995,131.48241663000226,54503.86580112001
2022-10-08,23:25:43.000,281,11046868,-795,0,1665271542,13070.799391429995,131.5388096700044,54503.76798144001
2022-10-08,23:25:44.000,281,11046923,-795,0,1665271543,13070.779182499995,131.54585880000377,54503.88676248
2022-10-08,23:25:45.000,281,11046891,-795,0,1665271544,13070.68487415999,131.58815357999993,54503.90073672
2022-10-08,23:25:46.000,281,11046919,-795,0,1665271545,13070.62424736999,131.59520270999928,54503.87977536
2022-10-08,23:25:47.000,281,11046938,-795,0,1665271546,13070.489521169999,131.61635010000464,54503.823878400006
2022-10-08,23:25:48.000,281,11046894,-795,0,1665271547,13070.442366999989,131.61635010000464,54503.858814
2022-10-08,23:25:49.000,281,11046929,-795,0,1665271548,13070.348058659998,131.609300969998,54503.754007200005
2022-10-08,23:25:50.000,281,11046922,-795,0,1665271549,13070.247014009998,131.56700619000185,54503.69112312
2022-10-08,23:25:51.000,281,11046907,-795,0,1665271550,13070.172914599993,131.51766227999906,54503.656187520006
2022-10-08,23:25:52.000,281,11046911,-795,0,1665271551,13070.038188400002,131.4119253300014,54503.7889428
2022-10-08,23:25:53.000,281,11046929,-795,0,1665271552,13070.044924709997,131.27094272999966,54503.7889428
2022-10-08,23:25:54.000,281,11046899,-795,0,1665271553,13069.977561610001,131.17225491000136,54503.98458216001
2022-10-08,23:25:55.000,281,11046961,-795,0,1665271554,13069.937143750001,131.03832143999898,54503.991569280006
2022-10-08,23:25:56.000,281,11046893,-795,0,1665271555,13069.822626479996,130.8902897099979,54503.83785264
2022-10-08,23:25:57.000,281,11046902,-795,0,1665271556,13069.76873599999,130.72815971999808,54503.90772384
2022-10-08,23:25:58.000,281,11046914,-795,0,1665271557,13069.68790027999,130.5589805999989,54503.84483976001
2022-10-08,23:25:59.000,281,11046916,-795,0,1665271558,13069.60706455999,130.3968506099991,54503.90073672
2022-10-08,23:26:00.000,281,11046932,-795,0,1665271559,13069.519492529995,130.20652410000184,54503.90073672
2022-10-08,23:26:01.000,281,11046949,-795,0,1665271560,13069.44539311999,130.0866888899982,54503.858814
2022-10-08,23:26:02.000,281,11046914,-795,0,1665271561,13069.36455739999,129.91750976999901,54503.74702008001
2022-10-08,23:26:03.000,281,11046896,-795,0,1665271562,13069.243303819989,129.76242890999856,54503.74003296
2022-10-08,23:26:04.000,281,11046886,-795,0,1665271563,13069.216358579994,129.6073480499981,54503.823878400006
2022-10-08,23:26:05.000,281,11046930,-795,0,1665271564,13069.088368689998,129.53685675000452,54503.7190716
2022-10-08,23:26:06.000,281,11046953,-755,0,1665271565,13069.000796660002,129.4099724100015,54503.74003296
2022-10-08,23:26:07.000,281,11046909,-795,0,1665271566,13068.852597839992,129.33243198000127,54503.488496640006
2022-10-08,23:26:08.000,281,11046935,-795,0,1665271567,13068.758289500001,129.26898980999977,54503.49548376
2022-10-08,23:26:09.000,281,11046921,-795,0,1665271568,13068.758289500001,129.2125967700049,54503.6142648
2022-10-08,23:26:10.000,281,11046923,-795,0,1665271569,13068.643772229996,129.1632528600021,54503.57932920001
2022-10-08,23:26:11.000,281,11046934,-795,0,1665271570,13068.54946388999,129.1139089499993,54503.53041936001
2022-10-08,23:26:12.000,281,11046924,-795,0,1665271571,13068.44841923999,129.015221130001,54503.34875424
2022-10-08,23:26:13.000,281,11046889,-795,0,1665271572,13068.32716565999,129.015221130001,54503.2299732
2022-10-08,23:26:14.000,281,11046963,-795,0,1665271573,13068.23285732,128.95882808999886,54503.21599896
2022-10-08,23:26:15.000,281,11046930,-795,0,1665271574,13068.10486742999,128.9165333100027,54503.083243680005
2022-10-08,23:26:16.000,281,11046921,-795,0,1665271575,13067.896041819993,128.88128765999863,54502.95747552001
2022-10-08,23:26:17.000,281,11046910,-795,0,1665271576,13067.707425139997,128.90948418000335,54502.82472024
2022-10-08,23:26:18.000,281,11046948,-795,0,1665271577,13067.512072149992,128.98702461000357,54502.76183616001
2022-10-08,23:26:19.000,281,11046956,-795,0,1665271578,13067.384082259996,129.18440025000018,54502.75484904
2022-10-08,23:26:20.000,281,11046898,-795,0,1665271579,13067.444709049996,129.3112845900032,54502.76183616001
2022-10-08,23:26:21.000,281,11046965,-795,0,1665271580,13067.404291189996,129.33948111000063,54502.62209376001
2022-10-08,23:26:22.000,281,11046927,-795,0,1665271581,13067.478390600001,129.31833372000256,54502.60811952
2022-10-08,23:26:23.000,281,11046931,-795,0,1665271582,13067.525544769996,129.33948111000063,54502.62209376001
2022-10-08,23:26:24.000,281,11046946,-795,0,1665271583,13067.505335839996,129.28308806999848,54502.64305512001
2022-10-08,23:26:25.000,281,11046920,-795,0,1665271584,13067.498599530001,129.29013719999784,54502.55920968
2022-10-08,23:26:26.000,281,11046965,-795,0,1665271585,13067.458181670001,129.29013719999784,54502.57318392001
2022-10-08,23:26:27.000,281,11046959,-795,0,1665271586,13067.518808460001,129.3112845900032,54502.64305512001
2022-10-08,23:26:28.000,281,11046875,-795,0,1665271587,13067.464917979996,129.34653024,54502.636068
2022-10-08,23:26:29.000,281,11046916,-795,0,1665271588,13067.363873329996,129.38882502000342,54502.52427408001
2022-10-08,23:26:30.000,281,11046944,-795,0,1665271589,13067.29651023,129.43816892999894,54502.51728696
2022-10-08,23:26:31.000,281,11046928,-795,0,1665271590,13067.30998284999,129.48046371000237,54502.39850592
2022-10-08,23:26:32.000,281,11046925,-795,0,1665271591,13067.21567451,129.5580041400026,54502.3915188
2022-10-08,23:26:33.000,281,11046955,-795,0,1665271592,13067.29651023,129.62849544000346,54502.461390000004
2022-10-08,23:26:34.000,281,11046909,-795,0,1665271593,13067.25609237,129.71308500000305,54502.46837712
2022-10-08,23:26:35.000,281,11046915,-795,0,1665271594,13067.17525665,129.78357630000392,54502.482351360006
2022-10-08,23:26:36.000,281,11046902,-795,0,1665271595,13067.12810247999,129.82587108000007,54502.33562184001
2022-10-08,23:26:37.000,281,11046883,-795,0,1665271596,13067.121366169995,129.8681658600035,54502.3915188
2022-10-08,23:26:38.000,281,11046911,-795,0,1665271597,13067.06747568999,129.93865716000437,54502.412480160005
2022-10-08,23:26:39.000,281,11046941,-795,0,1665271598,13067.074212,129.98095194000052,54502.2517764
2022-10-08,23:26:40.000,281,11046934,-795,0,1665271599,13067.040530449995,130.04439411000203,54502.27972488
2022-10-08,23:26:41.000,281,11046891,-795,0,1665271600,13067.074212,130.0302958500033,54502.244789280005
2022-10-08,23:26:42.000,281,11046941,-795,0,1665271601,13067.05400307,130.04439411000203,54502.23081504
2022-10-08,23:26:43.000,281,11046968,-795,0,1665271602,13067.10789354999,130.0302958500033,54502.244789280005
2022-10-08,23:26:44.000,281,11046924,-795,0,1665271603,13067.11462986,130.02324672000395,54502.21684080001
2022-10-08,23:26:45.000,281,11046939,-795,0,1665271604,13067.10789354999,130.0161975900046,54502.146969600006
2022-10-08,23:26:46.000,281,11046929,-795,0,1665271605,13067.10789354999,130.03734498000267,54502.16094384
2022-10-08,23:26:47.000,281,11046937,-795,0,1665271606,13067.121366169995,130.0302958500033,54502.04914992001
2022-10-08,23:26:48.000,281,11046907,-795,0,1665271607,13067.12810247999,130.03734498000267,54502.10504688
2022-10-08,23:26:49.000,281,11046919,-795,0,1665271608,13067.161784029995,130.05849237000075,54502.112034
2022-10-08,23:26:50.000,281,11046939,-795,0,1665271609,13067.202201889995,130.09373802000482,54502.1819052
2022-10-08,23:26:51.000,281,11046969,-795,0,1665271610,13067.18872926999,130.1642293199984,54502.11902112001
2022-10-08,23:26:52.000,281,11046880,-795,0,1665271611,13067.14831140999,130.22062236000056,54502.05613704
2022-10-08,23:26:53.000,281,11046930,-795,0,1665271612,13067.18872926999,130.25586801000463,54501.95133024001
2022-10-08,23:26:54.000,281,11046933,-795,0,1665271613,13067.02705782999,130.34045757000422,54501.88844616
2022-10-08,23:26:55.000,281,11046918,-795,0,1665271614,13067.02705782999,130.45324365000124,54502.01421432
2022-10-08,23:26:56.000,281,11046950,-795,0,1665271615,13066.939485799994,130.55193146999954,54501.95133024001
2022-10-08,23:26:57.000,281,11046943,-795,0,1665271616,13066.845177459989,130.66471755000384,54501.82556208
2022-10-08,23:26:58.000,281,11046896,-795,0,1665271617,13066.824968529989,130.70701233,54501.88844616
2022-10-08,23:26:59.000,281,11046914,-795,0,1665271618,13066.717187569993,130.833896670003,54501.81857496
2022-10-08,23:27:00.000,281,11046943,-795,0,1665271619,13066.622879230003,130.9184862300026,54501.76966512
2022-10-08,23:27:01.000,281,11046912,-795,0,1665271620,13066.461207790002,131.01012492000154,54501.54607728001
2022-10-08,23:27:02.000,281,11046934,-795,0,1665271621,13066.400581000002,131.1017636100005,54501.59498712001
2022-10-08,23:27:03.000,281,11046900,-795,0,1665271622,13066.313008969992,131.15110752000328,54501.61594848001
2022-10-08,23:27:04.000,281,11046928,-795,0,1665271623,13066.245645869996,131.19340229999943,54501.622935600004
2022-10-08,23:27:05.000,281,11046917,-795,0,1665271624,13066.11765598,131.25684447000094,54501.56005152
2022-10-08,23:27:06.000,281,11046891,-795,0,1665271625,13066.07050180999,131.29913925000437,54501.476206080006
2022-10-08,23:27:07.000,281,11046913,-795,0,1665271626,13065.982929779995,131.3273357700018,54501.53210304
2022-10-08,23:27:08.000,281,11046906,-795,0,1665271627,13065.94924822999,131.36963054999796,54501.49018032
2022-10-08,23:27:09.000,281,11046930,-795,0,1665271628,13065.902094059995,131.3625814199986,54501.39236064
2022-10-08,23:27:10.000,281,11046951,-795,0,1665271629,13065.86841250999,131.3484831599999,54501.39934776001
2022-10-08,23:27:11.000,281,11046931,-795,0,1665271630,13065.84820357999,131.3484831599999,54501.29454096
2022-10-08,23:27:12.000,281,11046954,-795,0,1665271631,13065.821258339995,131.3484831599999,54501.21768264
2022-10-08,23:27:13.000,281,11046942,-795,0,1665271632,13065.841467269995,131.35553228999925,54501.17575992
2022-10-08,23:27:14.000,281,11046891,-795,0,1665271633,13065.87514882,131.32028664000245,54501.19672128
2022-10-08,23:27:15.000,281,11046922,-795,0,1665271634,13065.90883036999,131.24979534000158,54501.2037084
2022-10-08,23:27:16.000,281,11046962,-795,0,1665271635,13065.78757678999,131.2286479500035,54501.2735796
2022-10-08,23:27:17.000,281,11046924,-795,0,1665271636,13065.713477379999,131.24274621000222,54501.119862960004
2022-10-08,23:27:18.000,281,11046953,-795,0,1665271637,13065.679795829994,131.23569708000286,54501.140824320006
2022-10-08,23:27:19.000,281,11046910,-795,0,1665271638,13065.659586899994,131.23569708000286,54501.19672128
2022-10-08,23:27:20.000,281,11046941,-795,0,1665271639,13065.585487489989,131.24274621000222,54501.25261824001
2022-10-08,23:27:21.000,281,11046929,-795,0,1665271640,13065.545069629989,131.24979534000158,54501.14781144
2022-10-08,23:27:22.000,281,11046884,-795,0,1665271641,13065.497915459993,131.28504098999838,54501.18274704001
2022-10-08,23:27:23.000,281,11046925,-795,0,1665271642,13065.417079739993,131.30618838000373,54501.21768264
2022-10-08,23:27:24.000,281,11046931,-795,0,1665271643,13065.336244019993,131.30618838000373,54501.13383720001
2022-10-08,23:27:25.000,281,11046958,-795,0,1665271644,13065.275617229992,131.30618838000373,54501.06396600001
2022-10-08,23:27:26.000,281,11046936,-795,0,1665271645,13065.120682100001,131.29913925000437,54500.92422360001
2022-10-08,23:27:27.000,281,11046944,-795,0,1665271646,13065.033110069991,131.28504098999838,54500.903262240005
2022-10-08,23:27:28.000,281,11046946,-795,0,1665271647,13064.95901066,131.32028664000245,54501.03601752
2022-10-08,23:27:29.000,281,11046929,-795,0,1665271648,13064.925329109996,131.34143403000053,54500.98710768
2022-10-08,23:27:30.000,281,11046924,-795,0,1665271649,13064.85796601,131.27799185999902,54501.03601752
2022-10-08,23:27:31.000,281,11046919,-795,0,1665271650,13064.844493389995,131.25684447000094,54501.05697888
2022-10-08,23:27:32.000,281,11046921,-795,0,1665271651,13064.75692136,131.20750055999815,54500.94518496001
2022-10-08,23:27:33.000,281,11046921,-795,0,1665271652,13064.75018504999,131.18635317000007,54500.91723648001
2022-10-08,23:27:34.000,281,11046969,-795,0,1665271653,13064.7165035,131.0806162200024,54500.889288
2022-10-08,23:27:35.000,281,11046942,-795,0,1665271654,13064.7165035,131.00307579000219,54500.91723648001
2022-10-08,23:27:36.000,281,11046946,-795,0,1665271655,13064.70976718999,130.92553536000196,54500.854352400005
2022-10-08,23:27:37.000,281,11046966,-795,0,1665271656,13064.67608564,130.88324057999853,54500.77749408001
2022-10-08,23:27:38.000,281,11046902,-795,0,1665271657,13064.66934932999,130.79865101999894,54500.81242968
2022-10-08,23:27:39.000,281,11046926,-795,0,1665271658,13064.70976718999,130.77750363000087,54500.854352400005
2022-10-08,23:27:40.000,281,11046963,-795,0,1665271659,13064.63566778,130.6717666800032,54500.70063576
2022-10-08,23:27:41.000,281,11046924,-795,0,1665271660,13064.60872253999,130.63652102999913,54500.62377744
2022-10-08,23:27:42.000,281,11046959,-795,0,1665271661,13064.59524992,130.6083245100017,54500.62377744
2022-10-08,23:27:43.000,281,11046939,-795,0,1665271662,13064.622195159995,130.62947189999977,54500.60980320001
2022-10-08,23:27:44.000,281,11046921,-795,0,1665271663,13064.58851360999,130.58717712000362,54500.60281608
2022-10-08,23:27:45.000,281,11046934,-795,0,1665271664,13064.494205269999,130.61537364000105,54500.5049964
2022-10-08,23:27:46.000,281,11046929,-795,0,1665271665,13064.473996339999,130.6083245100017,54500.49102216001
2022-10-08,23:27:47.000,281,11046935,-795,0,1665271666,13064.433578479999,130.67881581000256,54500.38621536
2022-10-08,23:27:48.000,281,11046862,-795,0,1665271667,13064.346006449989,130.7352088500047,54500.39320248001
2022-10-08,23:27:49.000,281,11046911,-795,0,1665271668,13064.292115969998,130.79160188999958,54500.33730552
2022-10-08,23:27:50.000,281,11046913,-795,0,1665271669,13064.204543940003,130.84094580000237,54500.35826688
2022-10-08,23:27:51.000,281,11046988,-795,0,1665271670,13064.164126080002,130.93258449000132,54500.23948584
2022-10-08,23:27:52.000,281,11046916,-795,0,1665271671,13064.137180839993,131.02422318000026,54500.20455024001
2022-10-08,23:27:53.000,281,11046920,-795,0,1665271672,13064.130444529997,131.05946883000433,54500.183588880005
2022-10-08,23:27:54.000,281,11046910,-795,0,1665271673,13064.150653459998,131.08766535000177,54500.302369920006
2022-10-08,23:27:55.000,281,11046944,-795,0,1665271674,13064.096762979992,131.17930404000072,54500.253460080006
2022-10-08,23:27:56.000,281,11046915,-795,0,1665271675,13064.204543940003,131.20750055999815,54500.26743432
2022-10-08,23:27:57.000,281,11046888,-795,0,1665271676,13064.197807629993,131.22159882000415,54500.21153736
2022-10-08,23:27:58.000,281,11046936,-795,0,1665271677,13064.231489179998,131.27094272999966,54500.232498720005
2022-10-08,23:27:59.000,281,11046923,-795,0,1665271678,13064.359479069994,131.27799185999902,54500.253460080006
2022-10-08,23:28:00.000,281,11046944,-795,0,1665271679,13064.447051099989,131.28504098999838,54500.351279760005
2022-10-08,23:28:01.000,281,11046930,-795,0,1665271680,13064.494205269999,131.24979534000158,54500.17660176001
2022-10-08,23:28:02.000,281,11046943,-795,0,1665271681,13064.622195159995,131.20750055999815,54500.32333128001
2022-10-08,23:28:03.000,281,11046912,-795,0,1665271682,13064.723239809995,131.12996012999793,54500.4351252
2022-10-08,23:28:04.000,281,11046943,-795,0,1665271683,13064.81081183999,131.02422318000026,54500.44211232001
2022-10-08,23:28:05.000,281,11046934,-795,0,1665271684,13064.85122969999,130.90438797000388,54500.4351252
2022-10-08,23:28:06.000,281,11046926,-795,0,1665271685,13064.91185648999,130.8197984100043,54500.39320248001
2022-10-08,23:28:07.000,281,11046905,-795,0,1665271686,13064.992692209991,130.6224227700004,54500.39320248001
2022-10-08,23:28:08.000,281,11046943,-795,0,1665271687,13064.97921959,130.50258756000403,54500.37922824
2022-10-08,23:28:09.000,281,11046893,-795,0,1665271688,13065.080264240001,130.33340844000486,54500.49800928
2022-10-08,23:28:10.000,281,11046943,-795,0,1665271689,13065.100473170001,130.10078715000418,54500.54691912
2022-10-08,23:28:11.000,281,11046933,-795,0,1665271690,13065.154363649992,129.9034115100003,54500.60980320001
2022-10-08,23:28:12.000,281,11046919,-795,0,1665271691,13065.107209479997,129.7060358700037,54500.58185472001
2022-10-08,23:28:13.000,281,11046952,-795,0,1665271692,13065.154363649992,129.473414580003,54500.58185472001
2022-10-08,23:28:14.000,281,11046925,-795,0,1665271693,13065.161099960002,129.26898980999977,54500.62377744
2022-10-08,23:28:15.000,281,11046939,-795,0,1665271694,13065.268880919997,129.07866330000252,54500.616790320004
2022-10-08,23:28:16.000,281,11046954,-795,0,1665271695,13065.262144610002,128.87423852999927,54500.588841840006
2022-10-08,23:28:17.000,281,11046952,-795,0,1665271696,13065.363189260002,128.6416172399986,54500.62377744
2022-10-08,23:28:18.000,281,11046926,-795,0,1665271697,13065.477706529993,128.46538899000006,54500.74255848
2022-10-08,23:28:19.000,281,11046930,-795,0,1665271698,13065.572014869998,128.2962098700009,54500.66570016
2022-10-08,23:28:20.000,281,11046977,-795,0,1665271699,13065.700004759994,128.11998162000236,54500.6447388
2022-10-08,23:28:21.000,281,11046902,-795,0,1665271700,13065.76736785999,127.95080250000319,54500.70063576
2022-10-08,23:28:22.000,281,11046895,-795,0,1665271701,13065.86841250999,127.83096728999953,54500.66570016
2022-10-08,23:28:23.000,281,11046899,-795,0,1665271702,13066.03682026,127.75342685999931,54500.67268728
2022-10-08,23:28:24.000,281,11046895,-795,0,1665271703,13066.124392289996,127.64064078000229,54500.58185472001
2022-10-08,23:28:25.000,281,11046987,-795,0,1665271704,13066.366899449997,127.59834599999886,54500.83339104
2022-10-08,23:28:26.000,281,11046934,-795,0,1665271705,13066.521834580002,127.51375643999927,54500.903262240005
2022-10-08,23:28:27.000,281,11046936,-795,0,1665271706,13066.670033399998,127.4573634000044,54500.92422360001
2022-10-08,23:28:28.000,281,11046891,-795,0,1665271707,13066.744132809989,127.43621600999904,54500.92422360001
2022-10-08,23:28:29.000,281,11046954,-795,0,1665271708,13066.939485799994,127.40097036000225,54500.9591592
2022-10-08,23:28:30.000,281,11046976,-795,0,1665271709,13067.04726675999,127.33047906000138,54501.06396600001
2022-10-08,23:28:31.000,281,11046922,-795,0,1665271710,13067.11462986,127.29523341000458,54501.00806904
2022-10-08,23:28:32.000,281,11046917,-795,0,1665271711,13067.20893819999,127.28113514999859,54501.140824320006
2022-10-08,23:28:33.000,281,11046914,-795,0,1665271712,13067.350400709991,127.2458895000018,54501.28056672001
2022-10-08,23:28:34.000,281,11046958,-795,0,1665271713,13067.498599530001,127.20359471999836,54501.3434508
2022-10-08,23:28:35.000,281,11046944,-795,0,1665271714,13067.552490009992,127.18949645999965,54501.33646368
2022-10-08,23:28:36.000,281,11046886,-795,0,1665271715,13067.633325729992,127.17539820000093,54501.32248944
2022-10-08,23:28:37.000,281,11046884,-795,0,1665271716,13067.761315620002,127.14015255000413,54501.43428336
2022-10-08,23:28:38.000,281,11046942,-795,0,1665271717,13067.855623959993,127.13310342000477,54501.476206080006
2022-10-08,23:28:39.000,281,11046918,-795,0,1665271718,13067.916250749993,127.13310342000477,54501.4831932
2022-10-08,23:28:40.000,281,11046878,-795,0,1665271719,13068.064449569989,127.10490690000006,54501.5530644
2022-10-08,23:28:41.000,281,11046909,-795,0,1665271720,13068.178966839994,127.11900515999878,54501.525115920005
2022-10-08,23:28:42.000,281,11046948,-795,0,1665271721,13068.34737458999,127.14015255000413,54501.643896960006
2022-10-08,23:28:43.000,281,11046902,-795,0,1665271722,13068.49557341,127.17539820000093,54501.74870376
2022-10-08,23:28:44.000,281,11046868,-795,0,1665271723,13068.610090679991,127.18949645999965,54501.76966512
2022-10-08,23:28:45.000,281,11046936,-795,0,1665271724,13068.724607949996,127.25998776000051,54501.80460072001
2022-10-08,23:28:46.000,281,11046929,-795,0,1665271725,13068.899752010002,127.25998776000051,54501.88844616
2022-10-08,23:28:47.000,281,11046957,-795,0,1665271726,13068.994060349993,127.32342993000202,54501.8674848
2022-10-08,23:28:48.000,281,11046928,-795,0,1665271727,13069.169204409998,127.33047906000138,54501.958317360004
2022-10-08,23:28:49.000,281,11046984,-795,0,1665271728,13069.32413953999,127.35867557999882,54502.06312416
2022-10-08,23:28:50.000,281,11046933,-795,0,1665271729,13069.49254729,127.37277384000481,54502.13299536
2022-10-08,23:28:51.000,281,11046930,-795,0,1665271730,13069.65421873,127.42916687999968,54502.20286656
2022-10-08,23:28:52.000,281,11046932,-795,0,1665271731,13069.76873599999,127.4432651399984,54502.26575064001
2022-10-08,23:28:53.000,281,11046922,-795,0,1665271732,13069.970825299992,127.4432651399984,54502.314660480006
2022-10-08,23:28:54.000,281,11046966,-795,0,1665271733,13070.159441980002,127.4080194900016,54502.44042864
2022-10-08,23:28:55.000,281,11046935,-795,0,1665271734,13070.341322349988,127.38687210000353,54502.52427408001
2022-10-08,23:28:56.000,281,11046934,-795,0,1665271735,13070.455839619994,127.3093316700033,54502.412480160005
2022-10-08,23:28:57.000,281,11046926,-795,0,1665271736,13070.62424736999,127.30228254000394,54502.60811952
2022-10-08,23:28:58.000,281,11046948,-795,0,1665271737,13070.799391429995,127.25293863000115,54502.74087480001
2022-10-08,23:28:59.000,281,11046940,-795,0,1665271738,13071.001480729996,127.18949645999965,54502.8806172
2022-10-08,23:29:00.000,281,11046942,-795,0,1665271739,13071.136206930001,127.10490690000006,54502.89459144
2022-10-08,23:29:01.000,281,11046927,-795,0,1665271740,13071.196833720001,127.03441559999919,54502.83170736
2022-10-08,23:29:02.000,281,11046895,-795,0,1665271741,13071.392186709993,126.95687516999897,54502.964462640004
2022-10-08,23:29:03.000,281,11046951,-795,0,1665271742,13071.594276009993,126.85818735000066,54503.0902308
2022-10-08,23:29:04.000,281,11046947,-795,0,1665271743,13071.722265899989,126.75949953000236,54503.153114880006
2022-10-08,23:29:05.000,281,11046967,-795,0,1665271744,13071.89067365,126.71015561999957,54503.25792168
2022-10-08,23:29:06.000,281,11046945,-795,0,1665271745,13072.02539984999,126.67490997000277,54503.30683152
2022-10-08,23:29:07.000,281,11046961,-795,0,1665271746,13072.14665342999,126.61146780000126,54503.31381864001
2022-10-08,23:29:08.000,281,11046863,-795,0,1665271747,13072.288115939991,126.53392737000104,54503.42561256
2022-10-08,23:29:09.000,281,11046943,-795,0,1665271748,13072.416105830001,126.53392737000104,54503.48150952001
2022-10-08,23:29:10.000,281,11046947,-795,0,1665271749,13072.523886789997,126.54802562999976,54503.5443936
2022-10-08,23:29:11.000,281,11046930,-795,0,1665271750,13072.624931439997,126.5057308500036,54503.488496640006
2022-10-08,23:29:12.000,281,11046975,-795,0,1665271751,13072.705767159998,126.52687824000168,54503.50945800001
2022-10-08,23:29:13.000,281,11046891,-795,0,1665271752,13072.894383839994,126.49868172000424,54503.802917040004
2022-10-08,23:29:14.000,281,11046955,-795,0,1665271753,13073.008901109999,126.54802562999976,54503.802917040004
2022-10-08,23:29:15.000,281,11046922,-795,0,1665271754,13073.116682069995,126.61146780000126,54503.86580112001
2022-10-08,23:29:16.000,281,11046919,-795,0,1665271755,13073.20425409999,126.61851693000062,54503.7889428
2022-10-08,23:29:17.000,281,11046878,-795,0,1665271756,13073.36592553999,126.67490997000277,54503.858814
2022-10-08,23:29:18.000,281,11046921,-795,0,1665271757,13073.487179119991,126.72425387999829,54503.94265944001
2022-10-08,23:29:19.000,281,11046928,-795,0,1665271758,13073.635377940001,126.80884343999787,54503.91471096001
2022-10-08,23:29:20.000,281,11046947,-795,0,1665271759,13073.756631520002,126.92867865000153,54503.96362080001
2022-10-08,23:29:21.000,281,11046912,-755,0,1665271760,13073.844203549997,127.08375951000198,54504.07541472
2022-10-08,23:29:22.000,281,11046905,-795,0,1665271761,13073.911566649993,127.28113514999859,54504.12432456
2022-10-08,23:29:23.000,281,11046924,-795,0,1665271762,13073.972193439993,127.4080194900016,54504.257079840005
2022-10-08,23:29:24.000,281,11046896,-795,0,1665271763,13073.978929749988,127.54195296000398,54504.27105408001
2022-10-08,23:29:25.000,281,11046927,-795,0,1665271764,13073.999138679988,127.654739040001,54504.3129768
2022-10-08,23:29:26.000,281,11046960,-795,0,1665271765,13074.073238089994,127.78162338000402,54504.34791240001
2022-10-08,23:29:27.000,281,11046916,-795,0,1665271766,13074.120392259989,127.92260597999848,54504.35489952
2022-10-08,23:29:28.000,281,11046949,-795,0,1665271767,13074.20122797999,128.02129380000406,54504.473680560004
2022-10-08,23:29:29.000,281,11046929,-795,0,1665271768,13074.207964289999,128.1975220500026,54504.59944872
2022-10-08,23:29:30.000,281,11046922,-795,0,1665271769,13074.24164583999,128.3596520400024,54504.60643584001
2022-10-08,23:29:31.000,281,11046927,-795,0,1665271770,13074.26859108,128.5076837700035,54504.64835856
2022-10-08,23:29:32.000,281,11046937,-795,0,1665271771,13074.26859108,128.6416172399986,54504.59944872
2022-10-08,23:29:33.000,281,11046928,-795,0,1665271772,13074.26859108,128.81079635999777,54504.67630704
2022-10-08,23:29:34.000,281,11046945,-795,0,1665271773,13074.207964289999,128.9799754800042,54504.68329416001
2022-10-08,23:29:35.000,281,11046985,-795,0,1665271774,13074.207964289999,129.14915460000338,54504.760152480005
2022-10-08,23:29:36.000,281,11046941,-795,0,1665271775,13074.167546429999,129.32538285000192,54504.711242640005
2022-10-08,23:29:37.000,281,11046931,-795,0,1665271776,13074.133864879994,129.5086602299998,54504.711242640005
2022-10-08,23:29:38.000,281,11046900,-795,0,1665271777,13074.154073809994,129.66374109000026,54504.774126719996
2022-10-08,23:29:39.000,281,11046942,-795,0,1665271778,13074.053029159993,129.83292020999943,54504.79508808
2022-10-08,23:29:40.000,281,11046925,-795,0,1665271779,13074.012611299993,130.0161975900046,54504.82303656001
2022-10-08,23:29:41.000,281,11046945,-795,0,1665271780,13073.891357719993,130.12193454000226,54504.63438432001
2022-10-08,23:29:42.000,281,11046942,-795,0,1665271781,13073.810521999992,130.248818879998,54504.59944872
2022-10-08,23:29:43.000,281,11046959,-795,0,1665271782,13073.810521999992,130.40389973999845,54504.70425552001
2022-10-08,23:29:44.000,281,11046916,-795,0,1665271783,13073.749895209992,130.48848929999804,54504.711242640005
2022-10-08,23:29:45.000,281,11046968,-795,0,1665271784,13073.837467240002,130.59422625000298,54504.73220400001
2022-10-08,23:29:46.000,281,11046948,-795,0,1665271785,13073.790313069992,130.6224227700004,54504.67630704
2022-10-08,23:29:47.000,281,11046978,-795,0,1665271786,13073.797049380002,130.69996320000064,54504.592461600005
2022-10-08,23:29:48.000,281,11046935,-795,0,1665271787,13073.844203549997,130.72815971999808,54504.63438432001
2022-10-08,23:29:49.000,281,11046921,-795,0,1665271788,13073.783576759997,130.81274927999766,54504.62041008
2022-10-08,23:29:50.000,281,11046962,-795,0,1665271789,13073.797049380002,130.82684754000366,54504.66931992
2022-10-08,23:29:51.000,281,11046889,-795,0,1665271790,13073.743158899997,130.87619144999917,54504.6972684
2022-10-08,23:29:52.000,281,11046954,-795,0,1665271791,13073.696004730002,130.8691423199998,54504.79508808
2022-10-08,23:29:53.000,281,11046944,-795,0,1665271792,13073.702741039997,130.93258449000132,54504.941817599996
2022-10-08,23:29:54.000,281,11046942,-795,0,1665271793,13073.682532109997,130.93963362000068,54504.99072744001
2022-10-08,23:29:55.000,281,11046919,-795,0,1665271794,13073.594960080001,130.96078100999875,54505.00470168
2022-10-08,23:29:56.000,281,11046936,-795,0,1665271795,13073.520860669996,130.98897753000347,54504.976753200004
2022-10-08,23:29:57.000,281,11046936,-795,0,1665271796,13073.35245292,131.00307579000219,54504.78810096
2022-10-08,23:29:58.000,281,11046928,-795,0,1665271797,13073.31203506,131.12291099999857,54505.046624400005
2022-10-08,23:29:59.000,281,11046960,-795,0,1665271798,13073.23119934,131.165205780002,54505.0116888
2022-10-08,23:30:00.000,281,11046986,-795,0,1665271799,13073.08300051999,131.27799185999902,54505.01867592001
2022-10-08,23:30:01.000,281,11046918,-795,0,1665271800,13072.988692179999,131.39782707000268,54505.0116888
2022-10-08,23:30:02.000,281,11046961,-795,0,1665271801,13072.786602879998,131.50356402000034,54505.01867592001
2022-10-08,23:30:03.000,281,11046957,-795,0,1665271802,13072.591249889992,131.609300969998,54504.95579184
2022-10-08,23:30:04.000,281,11046867,-795,0,1665271803,13072.416105830001,131.76438182999846,54504.941817599996
2022-10-08,23:30:05.000,281,11046935,-795,0,1665271804,13072.261170699996,131.89831530000083,54504.89290776
2022-10-08,23:30:06.000,281,11046922,-795,0,1665271805,13072.08602663999,132.06044529000064,54504.91386912
2022-10-08,23:30:07.000,281,11046964,-795,0,1665271806,13071.87046472,132.22962440999981,54504.82303656001
2022-10-08,23:30:08.000,281,11046942,-795,0,1665271807,13071.722265899989,132.34945962000347,54504.71822976
2022-10-08,23:30:09.000,281,11046913,-795,0,1665271808,13071.601012319989,132.46929482999985,54504.89290776
2022-10-08,23:30:10.000,281,11046947,-795,0,1665271809,13071.452813499993,132.6243756900003,54504.830023680006
2022-10-08,23:30:11.000,281,11046910,-795,0,1665271810,13071.297878370002,132.7371617700046,54504.82303656001
2022-10-08,23:30:12.000,281,11046907,-795,0,1665271811,13071.136206930001,132.80060393999884,54504.73220400001
2022-10-08,23:30:13.000,281,11046910,-795,0,1665271812,13071.001480729996,132.90634089000378,54504.774126719996
2022-10-08,23:30:14.000,281,11046947,-795,0,1665271813,13070.819600359995,132.99797958000272,54504.81604944
2022-10-08,23:30:15.000,281,11046954,-795,0,1665271814,13070.738764639995,133.06142175000423,54504.81604944
2022-10-08,23:30:16.000,281,11046913,-795,0,1665271815,13070.550147959999,133.07552001000295,54504.72521688
2022-10-08,23:30:17.000,281,11046936,-795,0,1665271816,13070.375003899993,133.08961827000167,54504.6972684
2022-10-08,23:30:18.000,281,11046961,-795,0,1665271817,13070.253750319993,133.13896218000446,54504.80207520001
2022-10-08,23:30:19.000,281,11046939,-795,0,1665271818,13070.011243159992,133.17420783000125,54504.78111384001
2022-10-08,23:30:20.000,281,11046869,-795,0,1665271819,13069.849571719991,133.19535521999933,54504.67630704
2022-10-08,23:30:21.000,281,11046923,-795,0,1665271820,13069.56664669999,133.18830608999997,54504.382848
2022-10-08,23:30:22.000,281,11046949,-795,0,1665271821,13069.46560204999,133.20945347999805,54504.43175784
2022-10-08,23:30:23.000,281,11046941,-795,0,1665271822,13069.263512749989,133.16010957000253,54504.46669344001
2022-10-08,23:30:24.000,281,11046935,-795,0,1665271823,13068.994060349993,133.18830608999997,54504.27105408001
2022-10-08,23:30:25.000,281,11046927,-795,0,1665271824,13068.785234739997,133.18830608999997,54504.18720864
2022-10-08,23:30:26.000,281,11046924,-795,0,1665271825,13068.57640913,133.1671587000019,54504.21515712
2022-10-08,23:30:27.000,281,11046886,-795,0,1665271826,13068.38779244999,133.17420783000125,54504.21515712
2022-10-08,23:30:28.000,281,11046887,-795,0,1665271827,13068.172230529999,133.20945347999805,54504.11035032001
2022-10-08,23:30:29.000,281,11046866,-795,0,1665271828,13067.882569199988,133.2306008700034,54504.01951776
2022-10-08,23:30:30.000,281,11046929,-795,0,1665271829,13067.626589419997,133.20945347999805,54503.98458216001
2022-10-08,23:30:31.000,281,11046927,-795,0,1665271830,13067.29651023,133.2658465200002,54503.823878400006
2022-10-08,23:30:32.000,281,11046913,-795,0,1665271831,13067.02705782999,133.25174826000148,54503.78195568
2022-10-08,23:30:33.000,281,11046955,-795,0,1665271832,13066.845177459989,133.2799447799989,54503.79592992001
2022-10-08,23:30:34.000,281,11046954,-795,0,1665271833,13066.562252440002,133.3292886900017,54503.76798144001
2022-10-08,23:30:35.000,281,11046951,-795,0,1665271834,13066.252382179991,133.34338695000042,54503.656187520006
2022-10-08,23:30:36.000,281,11046892,-795,0,1665271835,13066.03008394999,133.35043607999978,54503.51644512
2022-10-08,23:30:37.000,281,11046922,-795,0,1665271836,13065.72694999999,133.3786326000045,54503.36272848001
2022-10-08,23:30:38.000,281,11046888,-795,0,1665271837,13065.504651769988,133.42797651,54503.36272848001
2022-10-08,23:30:39.000,281,11046936,-795,0,1665271838,13065.289089849997,133.46322216000408,54503.27888304
2022-10-08,23:30:40.000,281,11046949,-795,0,1665271839,13065.053318999991,133.4773204200028,54503.20901184
2022-10-08,23:30:41.000,281,11046951,-795,0,1665271840,13064.81081183999,133.51961519999895,54503.160102
2022-10-08,23:30:42.000,281,11046934,-795,0,1665271841,13064.682821949995,133.5266643299983,54503.18106336
2022-10-08,23:30:43.000,281,11046950,-795,0,1665271842,13064.447051099989,133.5760082400011,54503.14612776001
2022-10-08,23:30:44.000,281,11046878,-795,0,1665271843,13064.285379659988,133.56895911000174,54502.99939824
2022-10-08,23:30:45.000,281,11046954,-795,0,1665271844,13064.069817739997,133.61830302000453,54502.89459144
2022-10-08,23:30:46.000,281,11046908,-795,0,1665271845,13063.867728439996,133.61830302000453,54502.90856568001
2022-10-08,23:30:47.000,281,11046986,-795,0,1665271846,13063.69258437999,133.61830302000453,54502.80375888
2022-10-08,23:30:48.000,281,11046945,-795,0,1665271847,13063.503967699995,133.6253521500039,54502.76882328001
2022-10-08,23:30:49.000,281,11046941,-795,0,1665271848,13063.33555995,133.55486085000302,54502.698952080005
2022-10-08,23:30:50.000,281,11046951,-795,0,1665271849,13063.167152199989,133.53371345999767,54502.67100360001
2022-10-08,23:30:51.000,281,11046947,-795,0,1665271850,13062.924645040002,133.49846781000088,54502.64305512001
2022-10-08,23:30:52.000,281,11046883,-795,0,1665271851,13062.736028359992,133.4138782500013,54502.48933848
2022-10-08,23:30:53.000,281,11046905,-795,0,1665271852,13062.48004858,133.35748520999914,54502.44741576
2022-10-08,23:30:54.000,281,11046975,-795,0,1665271853,13062.31164082999,133.24469913000212,54502.41946728
2022-10-08,23:30:55.000,281,11046937,-795,0,1665271854,13062.10955152999,133.15306044000317,54502.33562184001
2022-10-08,23:30:56.000,281,11046944,-795,0,1665271855,13061.934407469998,133.03322522999952,54502.34959608
2022-10-08,23:30:57.000,281,11046924,-795,0,1665271856,13061.691900309997,132.91339002000313,54502.27273776
2022-10-08,23:30:58.000,281,11046926,-795,0,1665271857,13061.489811009997,132.80060393999884,54502.09107264001
2022-10-08,23:30:59.000,281,11046942,-795,0,1665271858,13061.361821120001,132.60322830000223,54502.1819052
2022-10-08,23:31:00.000,281,11046945,-795,0,1665271859,13061.13278657999,132.4763439599992,54502.06312416
2022-10-08,23:31:01.000,281,11046963,-795,0,1665271860,13061.004796689995,132.3424104900041,54502.028188560005
2022-10-08,23:31:02.000,281,11046918,-795,0,1665271861,13060.809443699989,132.1661822399983,54501.958317360004
2022-10-08,23:31:03.000,281,11046881,-795,0,1665271862,13060.688190119989,132.03929790000257,54501.860497680005
2022-10-08,23:31:04.000,281,11046938,-795,0,1665271863,13060.459155579993,131.92651181999827,54501.6578712
2022-10-08,23:31:05.000,281,11046948,-795,0,1665271864,13060.371583549997,131.77848009000445,54501.78363936001
2022-10-08,23:31:06.000,281,11046912,-795,0,1665271865,13060.304220450002,131.65159575000143,54501.7277424
2022-10-08,23:31:07.000,281,11046952,-795,0,1665271866,13060.142549010001,131.5599570600025,54501.63690984001
2022-10-08,23:31:08.000,281,11046914,-795,0,1665271867,13060.04150436,131.4119253300014,54501.476206080006
2022-10-08,23:31:09.000,281,11046925,-795,0,1665271868,13060.0010865,131.25684447000094,54501.46223184
2022-10-08,23:31:10.000,281,11046965,-795,0,1665271869,13059.90004185,131.15110752000328,54501.33646368
2022-10-08,23:31:11.000,281,11046948,-795,0,1665271870,13059.79226088999,131.0171740500009,54501.37139928
2022-10-08,23:31:12.000,281,11046950,-795,0,1665271871,13059.724897789994,130.89733884000452,54501.22466976
2022-10-08,23:31:13.000,281,11046947,-795,0,1665271872,13059.617116829999,130.79865101999894,54501.21069552001
2022-10-08,23:31:14.000,281,11046970,-795,0,1665271873,13059.522808489994,130.71406145999936,54501.22466976
2022-10-08,23:31:15.000,281,11046900,-795,0,1665271874,13059.401554909993,130.58717712000362,54501.15479856
2022-10-08,23:31:16.000,281,11046943,-795,0,1665271875,13059.253356089997,130.50258756000403,54500.91723648001
2022-10-08,23:31:17.000,281,11046874,-795,0,1665271876,13059.219674539992,130.46734190999996,54500.889288
2022-10-08,23:31:18.000,281,11046952,-795,0,1665271877,13059.125366200002,130.4250471300038,54500.84736528001
2022-10-08,23:31:19.000,281,11046911,-795,0,1665271878,13058.990639999996,130.34750670000358,54500.79146832
2022-10-08,23:31:20.000,281,11046895,-795,0,1665271879,13058.76160546,130.30521192000015,54500.65871304001
2022-10-08,23:31:21.000,281,11046904,-795,0,1665271880,13058.626879259995,130.3122610499995,54500.60281608
2022-10-08,23:31:22.000,281,11046931,-795,0,1665271881,13058.5190983,130.3122610499995,54500.51198352001
2022-10-08,23:31:23.000,281,11046949,-795,0,1665271882,13058.397844719999,130.262917140004,54500.39320248001
2022-10-08,23:31:24.000,281,11046910,-795,0,1665271883,13058.256382209998,130.22062236000056,54500.24647296001
2022-10-08,23:31:25.000,281,11046935,-795,0,1665271884,13058.182282799993,130.09373802000482,54500.134679040006
2022-10-08,23:31:26.000,281,11046953,-795,0,1665271885,13058.290063759989,130.09373802000482,54499.99493664
2022-10-08,23:31:27.000,281,11046930,-795,0,1665271886,13058.458471509999,130.3122610499995,54499.92506544
2022-10-08,23:31:28.000,281,11046960,-795,0,1665271887,13058.41131733999,130.69291407000128,54499.98794952001
2022-10-08,23:31:29.000,281,11046947,-795,0,1665271888,13058.162073869993,131.02422318000026,54499.71545184
2022-10-08,23:31:30.000,281,11046944,-795,0,1665271889,13058.074501839998,131.27799185999902,54499.99493664
2022-10-08,23:31:31.000,281,11046910,-795,0,1665271890,13057.959984569992,131.48946576000162,54499.9809624
2022-10-08,23:31:32.000,281,11046915,-795,0,1665271891,13057.831994679997,131.7220870500023,54499.89012984001
2022-10-08,23:31:33.000,281,11046945,-795,0,1665271892,13057.717477409991,131.89831530000083,54499.750387440006
2022-10-08,23:31:34.000,281,11046902,-715,0,1665271893,13057.650114309996,132.1168383300028,54499.750387440006
2022-10-08,23:31:35.000,281,11046928,-795,0,1665271894,13057.629905379996,132.28601745000196,54499.88314272
2022-10-08,23:31:36.000,281,11046930,-795,0,1665271895,13057.59622382999,132.53273700000136,54499.85519424
2022-10-08,23:31:37.000,281,11046950,-795,0,1665271896,13057.55580596999,132.6737196000031,54499.84122000001
2022-10-08,23:31:38.000,281,11046961,-795,0,1665271897,13057.54233335,132.82880046000355,54499.83423288
2022-10-08,23:31:39.000,281,11046944,-795,0,1665271898,13057.55580596999,132.96273392999865,54499.89012984001
2022-10-08,23:31:40.000,281,11046929,-795,0,1665271899,13057.53559703999,133.04732348999823,54499.76436168
2022-10-08,23:31:41.000,281,11046929,-795,0,1665271900,13057.51538810999,133.11076565999974,54499.70147760001
2022-10-08,23:31:42.000,281,11046880,-795,0,1665271901,13057.48170656,133.16010957000253,54499.71545184
2022-10-08,23:31:43.000,281,11046943,-795,0,1665271902,13057.48170656,133.14601131000381,54499.70147760001
2022-10-08,23:31:44.000,281,11046922,-795,0,1665271903,13057.427816079995,133.1812569600006,54499.75737456
2022-10-08,23:31:45.000,281,11046970,-795,0,1665271904,13057.35371666999,133.15306044000317,54499.56872232
2022-10-08,23:31:46.000,281,11046939,-795,0,1665271905,13057.37392559999,133.08961827000167,54499.5966708
2022-10-08,23:31:47.000,281,11046947,-795,0,1665271906,13057.407607149995,133.00502871000208,54499.61763216
2022-10-08,23:31:48.000,281,11046921,-795,0,1665271907,13057.38066191,132.96273392999865,54499.64558064
2022-10-08,23:31:49.000,281,11046912,-795,0,1665271908,13057.31329880999,132.81470220000483,54499.610645040004
2022-10-08,23:31:50.000,281,11046944,-795,0,1665271909,13057.286353569994,132.73011263999797,54499.61763216
2022-10-08,23:31:51.000,281,11046920,-795,0,1665271910,13057.245935709994,132.5609335199988,54499.45692840001
2022-10-08,23:31:52.000,281,11046976,-795,0,1665271911,13057.198781539999,132.45519657000114,54499.463915520006
2022-10-08,23:31:53.000,281,11046949,-795,0,1665271912,13057.198781539999,132.32126309999876,54499.55474808001
2022-10-08,23:31:54.000,281,11046937,-795,0,1665271913,13057.21225415999,132.1520839799996,54499.5267996
2022-10-08,23:31:55.000,281,11046903,-795,0,1665271914,13057.198781539999,132.0322487700032,54499.561735200004
2022-10-08,23:31:56.000,281,11046911,-795,0,1665271915,13057.097736889998,131.8842170400021,54499.35910872
2022-10-08,23:31:57.000,281,11046894,-795,0,1665271916,13057.077527959998,131.77848009000445,54499.33116024
2022-10-08,23:31:58.000,281,11046956,-795,0,1665271917,13057.023637479993,131.66569401000015,54499.33116024
2022-10-08,23:31:59.000,281,11046924,-795,0,1665271918,13056.902383899993,131.56700619000185,54499.28923752001
2022-10-08,23:32:00.000,281,11046933,-795,0,1665271919,13056.875438659998,131.49651489000098,54499.247314800006
2022-10-08,23:32:01.000,281,11046968,-795,0,1665271920,13056.861966039993,131.3625814199986,54499.2123792
2022-10-08,23:32:02.000,281,11046985,-795,0,1665271921,13056.794602939997,131.33438490000117,54499.15648224
2022-10-08,23:32:03.000,281,11046924,-795,0,1665271922,13056.794602939997,131.25684447000094,54499.16346936
2022-10-08,23:32:04.000,281,11046946,-795,0,1665271923,13056.713767219997,131.20750055999815,54499.13552088
2022-10-08,23:32:05.000,281,11046940,-795,0,1665271924,13056.686821980002,131.165205780002,54499.06564968
2022-10-08,23:32:06.000,281,11046941,-795,0,1665271925,13056.592513639996,131.13700926000456,54498.97481712
2022-10-08,23:32:07.000,281,11046965,-795,0,1665271926,13056.558832089991,131.10881273999985,54498.91892016
2022-10-08,23:32:08.000,281,11046952,-795,0,1665271927,13056.498205299991,131.1017636100005,54498.890971680004
2022-10-08,23:32:09.000,281,11046965,-795,0,1665271928,13056.498205299991,131.08766535000177,54498.91892016
2022-10-08,23:32:10.000,281,11046932,-795,0,1665271929,13056.451051129996,131.07356709000305,54498.84904896
2022-10-08,23:32:11.000,281,11046993,-795,0,1665271930,13056.39716064999,131.0806162200024,54498.7582164
2022-10-08,23:32:12.000,281,11046904,-795,0,1665271931,13056.40389696,131.0665179600037,54498.80013912
2022-10-08,23:32:13.000,281,11046906,-795,0,1665271932,13056.37695171999,131.0806162200024,54498.63943536
2022-10-08,23:32:14.000,281,11046939,-795,0,1665271933,13056.3634791,131.13700926000456,54498.73026792
2022-10-08,23:32:15.000,281,11046893,-795,0,1665271934,13056.40389696,131.14405839000392,54498.6883452
2022-10-08,23:32:16.000,281,11046949,-795,0,1665271935,13056.38368803,131.17930404000072,54498.64642248001
2022-10-08,23:32:17.000,281,11046954,-795,0,1665271936,13056.417369579991,131.23569708000286,54498.604499760004
2022-10-08,23:32:18.000,281,11046963,-795,0,1665271937,13056.430842199996,131.33438490000117,54498.61847400001
2022-10-08,23:32:19.000,281,11046960,-795,0,1665271938,13056.451051129996,131.3484831599999,54498.68135808
2022-10-08,23:32:20.000,281,11046954,-795,0,1665271939,13056.44431482,131.48946576000162,54498.6883452
2022-10-08,23:32:21.000,281,11046961,-795,0,1665271940,13056.437578509991,131.55290793000313,54498.56956416001
2022-10-08,23:32:22.000,281,11046951,-795,0,1665271941,13056.39716064999,131.65159575000143,54498.48571872
2022-10-08,23:32:23.000,281,11046960,-795,0,1665271942,13056.437578509991,131.76438182999846,54498.46475736
2022-10-08,23:32:24.000,281,11046973,-795,0,1665271943,13056.430842199996,131.87716791000275,54498.54860280001
2022-10-08,23:32:25.000,281,11046972,-795,0,1665271944,13056.430842199996,132.0322487700032,54498.49969296001
2022-10-08,23:32:26.000,281,11046955,-795,0,1665271945,13056.417369579991,132.07454354999936,54498.41584752
2022-10-08,23:32:27.000,281,11046930,-795,0,1665271946,13056.3634791,132.17323136999767,54498.35296344
2022-10-08,23:32:28.000,281,11046940,-795,0,1665271947,13056.410633269996,132.24372266999853,54498.40187328001
2022-10-08,23:32:29.000,281,11046956,-795,0,1665271948,13056.370215409996,132.25782093000453,54498.31104072001
2022-10-08,23:32:30.000,281,11046985,-795,0,1665271949,13056.350006479995,132.29306658000132,54498.290079360006
2022-10-08,23:32:31.000,281,11046970,-795,0,1665271950,13056.33653385999,132.27191919000325,54498.1992468
2022-10-08,23:32:32.000,281,11046950,-795,0,1665271951,13056.32306124,132.17323136999767,54498.122388480006
2022-10-08,23:32:33.000,281,11046889,-795,0,1665271952,13056.40389696,132.05339616000128,54498.101427120004
2022-10-08,23:32:34.000,281,11046920,-795,0,1665271953,13056.531886849996,131.98995398999978,54498.21322104001
2022-10-08,23:32:35.000,281,11046908,-795,0,1665271954,13056.599249949992,131.94765921000362,54498.24815664
2022-10-08,23:32:36.000,281,11046912,-795,0,1665271955,13056.518414229991,131.91241355999955,54498.22719528
2022-10-08,23:32:37.000,281,11046904,-795,0,1665271956,13056.605986260001,131.8066766100019,54498.33200208001
2022-10-08,23:32:38.000,281,11046944,-795,0,1665271957,13056.646404120002,131.60225183999864,54498.31104072001
2022-10-08,23:32:39.000,281,11046935,-795,0,1665271958,13056.686821980002,131.51766227999906,54498.338989200005
2022-10-08,23:32:40.000,281,11046924,-795,0,1665271959,13056.686821980002,131.3766796800046,54498.35995056001
2022-10-08,23:32:41.000,281,11046949,-795,0,1665271960,13056.686821980002,131.2286479500035,54498.290079360006
2022-10-08,23:32:42.000,281,11046953,-795,0,1665271961,13056.754185079997,131.0806162200024,54498.25514376
2022-10-08,23:32:43.000,281,11046936,-795,0,1665271962,13056.868702350002,130.98897753000347,54498.35296344
2022-10-08,23:32:44.000,281,11046907,-795,0,1665271963,13056.936065449998,130.8691423199998,54498.32501496
2022-10-08,23:32:45.000,281,11046961,-795,0,1665271964,13056.996692239998,130.79865101999894,54498.3040536
2022-10-08,23:32:46.000,281,11046946,-795,0,1665271965,13057.003428549993,130.7563562400028,54498.25514376
2022-10-08,23:32:47.000,281,11046919,-795,0,1665271966,13057.084264269994,130.74225798000407,54498.24815664
2022-10-08,23:32:48.000,281,11046979,-795,0,1665271967,13057.171836299989,130.74930711000343,54498.36693768
2022-10-08,23:32:49.000,281,11046957,-795,0,1665271968,13057.239199399999,130.7563562400028,54498.27610512
2022-10-08,23:32:50.000,281,11046886,-795,0,1665271969,13057.38066191,130.76340537000215,54498.338989200005
2022-10-08,23:32:51.000,281,11046952,-795,0,1665271970,13057.48170656,130.79865101999894,54498.290079360006
2022-10-08,23:32:52.000,281,11046962,-795,0,1665271971,13057.58275121,130.833896670003,54498.26213088001
2022-10-08,23:32:53.000,281,11046943,-795,0,1665271972,13057.677059549991,130.89733884000452,54498.269118000004
2022-10-08,23:32:54.000,281,11046960,-795,0,1665271973,13057.784840510001,130.90438797000388,54498.26213088001
2022-10-08,23:32:55.000,281,11046933,-795,0,1665271974,13057.811785749996,130.86209319000045,54498.171298320005
2022-10-08,23:32:56.000,281,11046953,-795,0,1665271975,13057.845467300001,130.8550440600011,54498.19225968001
2022-10-08,23:32:57.000,281,11046975,-795,0,1665271976,13058.000402429992,130.84094580000237,54498.34597632
2022-10-08,23:32:58.000,281,11046990,-795,0,1665271977,13058.081238149993,130.8057001499983,54498.457770240006
2022-10-08,23:32:59.000,281,11046951,-795,0,1665271978,13058.108183390003,130.79160188999958,54498.506680080005
2022-10-08,23:33:00.000,281,11046974,-795,0,1665271979,13058.094710769998,130.69291407000128,54498.3739248
2022-10-08,23:33:01.000,281,11046970,-795,0,1665271980,13058.081238149993,130.65061928999785,54498.3739248
2022-10-08,23:33:02.000,281,11046893,-795,0,1665271981,13058.222700659993,130.58717712000362,54498.56257704
2022-10-08,23:33:03.000,281,11046945,-795,0,1665271982,13058.215964349998,130.54488234000019,54498.49969296001
2022-10-08,23:33:04.000,281,11046930,-795,0,1665271983,13058.283327449994,130.48848929999804,54498.63943536
2022-10-08,23:33:05.000,281,11046938,-795,0,1665271984,13058.276591139998,130.46734190999996,54498.506680080005
2022-10-08,23:33:06.000,281,11046958,-795,0,1665271985,13058.370899479989,130.4250471300038,54498.61847400001
2022-10-08,23:33:07.000,281,11046935,-795,0,1665271986,13058.39110840999,130.34045757000422,54498.59052552
2022-10-08,23:33:08.000,281,11046870,-795,0,1665271987,13058.485416749994,130.28406453000207,54498.625461120006
2022-10-08,23:33:09.000,281,11046932,-795,0,1665271988,13058.49888937,130.22767148999992,54498.61847400001
2022-10-08,23:33:10.000,281,11046881,-795,0,1665271989,13058.546043539995,130.18537671000377,54498.59751264001
2022-10-08,23:33:11.000,281,11046971,-795,0,1665271990,13058.546043539995,130.19242584000312,54498.56257704
2022-10-08,23:33:12.000,281,11046926,-795,0,1665271991,13058.55277984999,130.15718018999905,54498.52764144001
2022-10-08,23:33:13.000,281,11046937,-795,0,1665271992,13058.66056081,130.10078715000418,54498.56956416001
2022-10-08,23:33:14.000,281,11046952,-795,0,1665271993,13058.727923909995,130.12898367000162,54498.63943536
2022-10-08,23:33:15.000,281,11046948,-795,0,1665271994,13058.73466021999,130.12193454000226,54498.6534096
2022-10-08,23:33:16.000,281,11046897,-795,0,1665271995,13058.768341769995,130.14308193000033,54498.61847400001
2022-10-08,23:33:17.000,281,11046955,-795,0,1665271996,13058.81549593999,130.12898367000162,54498.56956416001
2022-10-08,23:33:18.000,281,11046944,-795,0,1665271997,13058.79528700999,130.15718018999905,54498.49270584
2022-10-08,23:33:19.000,281,11046970,-795,0,1665271998,13058.896331659991,130.1501310599997,54498.47873160001
2022-10-08,23:33:20.000,281,11046942,-795,0,1665271999,13058.889595349996,130.1642293199984,54498.45078312001
2022-10-08,23:33:21.000,281,11046956,-795,0,1665272000,13059.004112620001,130.12898367000162,54498.443796
2022-10-08,23:33:22.000,281,11046969,-795,0,1665272001,13059.084948340002,130.12898367000162,54498.42283464
2022-10-08,23:33:23.000,281,11046968,-795,0,1665272002,13059.266828710002,130.10078715000418,54498.443796
2022-10-08,23:33:24.000,281,11046930,-795,0,1665272003,13059.354400739998,130.10078715000418,54498.436808880004
2022-10-08,23:33:25.000,281,11046969,-795,0,1665272004,13059.401554909993,130.14308193000033,54498.3040536
2022-10-08,23:33:26.000,281,11046927,-795,0,1665272005,13059.428500149988,130.19242584000312,54498.171298320005
2022-10-08,23:33:27.000,281,11046954,-795,0,1665272006,13059.462181699993,130.0514432400014,54498.15732408
2022-10-08,23:33:28.000,281,11046934,-795,0,1665272007,13059.623853139994,129.88931325000158,54498.28309224001
2022-10-08,23:33:29.000,281,11046946,-795,0,1665272008,13059.98087757,129.804723690002,54498.39488616
2022-10-08,23:33:30.000,281,11046980,-795,0,1665272009,13060.189703179996,129.79767456000263,54498.443796
2022-10-08,23:33:31.000,281,11046961,-795,0,1665272010,13060.405265100002,129.78357630000392,54498.47873160001
2022-10-08,23:33:32.000,281,11046909,-795,0,1665272011,13060.587145469988,129.74128152000048,54498.52764144001
2022-10-08,23:33:33.000,281,11046965,-795,0,1665272012,13060.755553219999,129.71308500000305,54498.54161568
2022-10-08,23:33:34.000,281,11046913,-795,0,1665272013,13060.97785145,129.72718326000177,54498.63943536
2022-10-08,23:33:35.000,281,11046949,-795,0,1665272014,13061.126050269995,129.68488847999834,54498.604499760004
2022-10-08,23:33:36.000,281,11046935,-795,0,1665272015,13061.334875879991,129.71308500000305,54498.56257704
2022-10-08,23:33:37.000,281,11046930,-795,0,1665272016,13061.530228869997,129.69898674000433,54498.6534096
2022-10-08,23:33:38.000,281,11046961,-795,0,1665272017,13061.698636619993,129.6566919600009,54498.8280876
2022-10-08,23:33:39.000,281,11046953,-795,0,1665272018,13061.853571749998,129.67079021999962,54498.88398456001
2022-10-08,23:33:40.000,281,11046953,-795,0,1665272019,13062.008506879989,129.6214463100041,54498.97481712
2022-10-08,23:33:41.000,281,11046967,-795,0,1665272020,13062.123024149994,129.60029891999875,54498.90494592001
2022-10-08,23:33:42.000,281,11046922,-795,0,1665272021,13062.224068799995,129.5721024000013,54498.91892016
2022-10-08,23:33:43.000,281,11046938,-795,0,1665272022,13062.39247654999,129.58620066000003,54499.01673984
2022-10-08,23:33:44.000,281,11046918,-795,0,1665272023,13062.39921286,129.54390588000388,54498.97481712
2022-10-08,23:33:45.000,281,11046962,-795,0,1665272024,13062.554147989991,129.52980761999788,54499.14949512001
2022-10-08,23:33:46.000,281,11046972,-795,0,1665272025,13062.675401569992,129.4945619700011,54499.19141784
2022-10-08,23:33:47.000,281,11046937,-795,0,1665272026,13062.776446219992,129.43816892999894,54499.16346936
2022-10-08,23:33:48.000,281,11046927,-795,0,1665272027,13062.816864079992,129.42407067000022,54499.107572400004
2022-10-08,23:33:49.000,281,11046931,-795,0,1665272028,13062.985271830003,129.33948111000063,54499.16346936
2022-10-08,23:33:50.000,281,11046926,-795,0,1665272029,13063.059371239993,129.28308806999848,54499.2822504
2022-10-08,23:33:51.000,281,11046939,-795,0,1665272030,13063.207570059989,129.2125967700049,54499.19840496001
2022-10-08,23:33:52.000,281,11046941,-795,0,1665272031,13063.28840577999,129.17735112000082,54499.16346936
2022-10-08,23:33:53.000,281,11046923,-795,0,1665272032,13063.49723139,129.0998106900006,54499.2822504
2022-10-08,23:33:54.000,281,11046935,-795,0,1665272033,13063.65890283,129.0645650400038,54499.33814736001
2022-10-08,23:33:55.000,281,11046960,-795,0,1665272034,13063.860992130001,128.97292635000485,54499.32417312
2022-10-08,23:33:56.000,281,11046945,-795,0,1665272035,13063.935091539992,128.93063157000142,54499.296224640006
2022-10-08,23:33:57.000,281,11046935,-795,0,1665272036,13064.096762979992,128.83194375000312,54499.394044320004
2022-10-08,23:33:58.000,281,11046929,-795,0,1665272037,13064.319061209993,128.79669809999905,54499.415005680006
2022-10-08,23:33:59.000,281,11046948,-795,0,1665272038,13064.447051099989,128.74030506000418,54499.45692840001
2022-10-08,23:34:00.000,281,11046972,-795,0,1665272039,13064.59524992,128.7050594100001,54499.491864
2022-10-08,23:34:01.000,281,11046944,-795,0,1665272040,13064.703030879995,128.63456810999924,54499.56872232
2022-10-08,23:34:02.000,281,11046952,-795,0,1665272041,13064.824284459995,128.557027679999,54499.491864
2022-10-08,23:34:03.000,281,11046958,-795,0,1665272042,13065.019637450001,128.52883116000157,54499.631606400006
2022-10-08,23:34:04.000,281,11046901,-795,0,1665272043,13065.134154719992,128.45129073000135,54499.65256776001
2022-10-08,23:34:05.000,281,11046940,-795,0,1665272044,13065.214990439992,128.38784855999984,54499.5966708
2022-10-08,23:34:06.000,281,11046928,-795,0,1665272045,13065.342980330002,128.35260291000304,54499.70846472
2022-10-08,23:34:07.000,281,11046917,-795,0,1665272046,13065.403607120003,128.28916074000153,54499.60365792001
2022-10-08,23:34:08.000,281,11046919,-795,0,1665272047,13065.450761289998,128.2962098700009,54499.62461928001
2022-10-08,23:34:09.000,281,11046960,-795,0,1665272048,13065.578751179994,128.21866944000067,54499.74340032001
2022-10-08,23:34:10.000,281,11046957,-795,0,1665272049,13065.639377969994,128.2468659599981,54499.74340032001
2022-10-08,23:34:11.000,281,11046930,-795,0,1665272050,13065.733686309999,128.23276769999939,54499.68750336
2022-10-08,23:34:12.000,281,11046903,-795,0,1665272051,13065.84820357999,128.21866944000067,54499.78532304
2022-10-08,23:34:13.000,281,11046943,-795,0,1665272052,13065.88862143999,128.2468659599981,54499.729426080004
2022-10-08,23:34:14.000,281,11046919,-795,0,1665272053,13066.03008394999,128.26801335000346,54499.71545184
2022-10-08,23:34:15.000,281,11046952,-795,0,1665272054,13066.043556569995,128.38079943000048,54499.61763216
2022-10-08,23:34:16.000,281,11046929,-795,0,1665272055,13066.151337529991,128.4583398600007,54499.62461928001
2022-10-08,23:34:17.000,281,11046959,-795,0,1665272056,13066.238909560001,128.5429294200003,54499.77134880001
2022-10-08,23:34:18.000,281,11046943,-795,0,1665272057,13066.339954210001,128.63456810999924,54499.750387440006
2022-10-08,23:34:19.000,281,11046970,-795,0,1665272058,13066.488153029997,128.77555071000097,54499.82724576
2022-10-08,23:34:20.000,281,11046946,-795,0,1665272059,13066.670033399998,128.90948418000335,54499.82025864001
2022-10-08,23:34:21.000,281,11046921,-795,0,1665272060,13066.798023289994,129.07161417000316,54499.77134880001
2022-10-08,23:34:22.000,281,11046931,-795,0,1665272061,13066.99337628,129.20554763999826,54499.750387440006
2022-10-08,23:34:23.000,281,11046977,-795,0,1665272062,13067.323455469996,129.28308806999848,54499.86218136
2022-10-08,23:34:24.000,281,11046931,-795,0,1665272063,13067.606380489997,129.26898980999977,54499.918078320006
2022-10-08,23:34:25.000,281,11046966,-795,0,1665272064,13067.754579309993,129.2478424200017,54500.02288512
2022-10-08,23:34:26.000,281,11046935,-795,0,1665272065,13067.963404919989,129.2266950300036,54500.113717680004
2022-10-08,23:34:27.000,281,11046963,-795,0,1665272066,13068.19243946,129.26898980999977,54500.365254
2022-10-08,23:34:28.000,281,11046940,-795,0,1665272067,13068.340638279995,129.29718633000448,54500.31634416
2022-10-08,23:34:29.000,281,11046933,-795,0,1665272068,13068.49557341,129.3112845900032,54500.31634416
2022-10-08,23:34:30.000,281,11046927,-795,0,1665272069,13068.717871640001,129.31833372000256,54500.44211232001
2022-10-08,23:34:31.000,281,11046928,-795,0,1665272070,13068.919960940002,129.29013719999784,54500.42813808
2022-10-08,23:34:32.000,281,11046956,-795,0,1665272071,13069.101841309988,129.28308806999848,54500.53993200001
2022-10-08,23:34:33.000,281,11046924,-795,0,1665272072,13069.32413953999,129.33243198000127,54500.637751680006
2022-10-08,23:34:34.000,281,11046984,-795,0,1665272073,13069.580119319995,129.33243198000127,54500.84736528001
2022-10-08,23:34:35.000,281,11046948,-795,0,1665272074,13069.72831813999,129.4099724100015,54500.86133952
2022-10-08,23:34:36.000,281,11046951,-795,0,1665272075,13069.889989579991,129.45226718999766,54500.91024936
2022-10-08,23:34:37.000,281,11046997,-795,0,1665272076,13070.139233050002,129.50161110000045,54501.03601752
2022-10-08,23:34:38.000,281,11046921,-795,0,1665272077,13070.287431869998,129.55095501000324,54501.070953120005
2022-10-08,23:34:39.000,281,11046936,-795,0,1665272078,13070.529939029999,129.64259370000218,54501.21768264
2022-10-08,23:34:40.000,281,11046894,-795,0,1665272079,13070.70508308999,129.6919376099977,54501.32248944
2022-10-08,23:34:41.000,281,11046919,-795,0,1665272080,13070.81286405,129.8188219500007,54501.3434508
2022-10-08,23:34:42.000,281,11046974,-795,0,1665272081,13070.940853939996,129.9034115100003,54501.46223184
2022-10-08,23:34:43.000,281,11046936,-795,0,1665272082,13071.095789070001,130.0161975900046,54501.622935600004
2022-10-08,23:34:44.000,281,11046914,-795,0,1665272083,13071.203570029997,130.1148854100029,54501.67883256
2022-10-08,23:34:45.000,281,11046947,-795,0,1665272084,13071.284405749997,130.25586801000463,54501.72075528
2022-10-08,23:34:46.000,281,11047001,-795,0,1665272085,13071.331559919992,130.3616049600023,54501.83953632
2022-10-08,23:34:47.000,281,11046942,-795,0,1665272086,13071.365241469997,130.53078408000147,54501.80460072001
2022-10-08,23:34:48.000,281,11046924,-795,0,1665272087,13071.419131950002,130.63652102999913,54501.85351056001
2022-10-08,23:34:49.000,281,11046937,-795,0,1665272088,13071.520176599988,130.77750363000087,54502.028188560005
2022-10-08,23:34:50.000,281,11046947,-795,0,1665272089,13071.553858149993,130.87619144999917,54502.10504688
2022-10-08,23:34:51.000,281,11046937,-795,0,1665272090,13071.641430179989,130.99602666000283,54502.18889232001
2022-10-08,23:34:52.000,281,11046927,-795,0,1665272091,13071.789628999999,131.0524196999977,54502.2517764
2022-10-08,23:34:53.000,281,11046950,-795,0,1665272092,13071.809837929999,131.165205780002,54502.32863472
2022-10-08,23:34:54.000,281,11046926,-795,0,1665272093,13071.86372840999,131.17930404000072,54502.34959608
2022-10-08,23:34:55.000,281,11046911,-795,0,1665272094,13071.89067365,131.2638936000003,54502.34959608
2022-10-08,23:34:56.000,281,11046955,-795,0,1665272095,13071.937827819995,131.3132375100031,54502.46837712
2022-10-08,23:34:57.000,281,11046990,-795,0,1665272096,13072.10623556999,131.3484831599999,54502.650042240006
2022-10-08,23:34:58.000,281,11046916,-795,0,1665272097,13072.220752839996,131.3625814199986,54502.69196496001
2022-10-08,23:34:59.000,281,11046925,-795,0,1665272098,13072.301588559996,131.41897446000075,54502.78978464001
2022-10-08,23:35:00.000,281,11046861,-795,0,1665272099,13072.389160589992,131.39077794000332,54502.8806172
2022-10-08,23:35:01.000,281,11046985,-795,0,1665272100,13072.409369519992,131.45422011000483,54502.8456816
2022-10-08,23:35:02.000,281,11046895,-795,0,1665272101,13072.523886789997,131.51766227999906,54503.07625656001
2022-10-08,23:35:03.000,281,11046946,-795,0,1665272102,13072.618195130002,131.54585880000377,54503.06926944
2022-10-08,23:35:04.000,281,11046941,-795,0,1665272103,13072.766393949998,131.5599570600025,54503.13914064
2022-10-08,23:35:05.000,281,11046959,-795,0,1665272104,13072.773130259993,131.64454662000207,54503.160102
2022-10-08,23:35:06.000,281,11046965,-795,0,1665272105,13072.880911219989,131.68684139999823,54503.27189592001
2022-10-08,23:35:07.000,281,11047001,-795,0,1665272106,13072.96174693999,131.69389053000486,54503.28587016
2022-10-08,23:35:08.000,281,11046909,-795,0,1665272107,13073.008901109999,131.7573326999991,54503.42561256
2022-10-08,23:35:09.000,281,11046938,-795,0,1665272108,13073.029110039999,131.85602052000468,54503.43259968001
2022-10-08,23:35:10.000,281,11046927,-795,0,1665272109,13073.0695279,131.89126617000147,54503.488496640006
2022-10-08,23:35:11.000,281,11046965,-795,0,1665272110,13073.096473139994,131.97585573000106,54503.43259968001
2022-10-08,23:35:12.000,281,11046940,-795,0,1665272111,13073.0695279,131.98995398999978,54503.48150952001
2022-10-08,23:35:13.000,281,11046909,-795,0,1665272112,13073.177308859995,132.07454354999936,54503.64920040001
2022-10-08,23:35:14.000,281,11046942,-795,0,1665272113,13073.19078148,132.14503485000023,54503.79592992001
2022-10-08,23:35:15.000,281,11046920,-795,0,1665272114,13073.197517789995,132.20847702000174,54503.85182688
2022-10-08,23:35:16.000,281,11046921,-795,0,1665272115,13073.19078148,132.2507717999979,54503.72605872001
2022-10-08,23:35:17.000,281,11046931,-795,0,1665272116,13073.217726719995,132.30011571000068,54503.858814
2022-10-08,23:35:18.000,281,11046956,-795,0,1665272117,13073.298562439995,132.34945962000347,54503.89374960001
2022-10-08,23:35:19.000,281,11046967,-795,0,1665272118,13073.43328864,132.2789683200026,54503.872788240005
2022-10-08,23:35:20.000,281,11046923,-795,0,1665272119,13073.45349757,132.09569094000472,54503.96362080001
2022-10-08,23:35:21.000,281,11046939,-795,0,1665272120,13073.298562439995,132.03929790000257,54503.95663368
2022-10-08,23:35:22.000,281,11046952,-795,0,1665272121,13073.17057255,132.09569094000472,54504.04746624
2022-10-08,23:35:23.000,281,11046922,-795,0,1665272122,13073.237935649995,132.13798572000087,54504.18720864
2022-10-08,23:35:24.000,281,11046909,-795,0,1665272123,13073.2716172,132.14503485000023,54504.22214424
2022-10-08,23:35:25.000,281,11046945,-795,0,1665272124,13073.31203506,132.1168383300028,54504.2431056
2022-10-08,23:35:26.000,281,11046932,-795,0,1665272125,13073.32550767999,132.0181505100045,54504.29201544
2022-10-08,23:35:27.000,281,11046950,-795,0,1665272126,13073.39287078,131.94765921000362,54504.305989680004
2022-10-08,23:35:28.000,281,11046971,-795,0,1665272127,13073.419816019996,131.86306965000404,54504.29201544
2022-10-08,23:35:29.000,281,11046913,-795,0,1665272128,13073.534333290001,131.7855292200038,54504.46669344001
2022-10-08,23:35:30.000,281,11046975,-795,0,1665272129,13073.621905319997,131.7220870500023,54504.494641920006
2022-10-08,23:35:31.000,281,11046923,-795,0,1665272130,13073.568014839992,131.58815357999993,54504.50861616
2022-10-08,23:35:32.000,281,11046901,-795,0,1665272131,13073.675795800002,131.48946576000162,54504.57848736
2022-10-08,23:35:33.000,281,11046946,-795,0,1665272132,13073.696004730002,131.44012184999883,54504.60643584001
2022-10-08,23:35:34.000,281,11046953,-795,0,1665272133,13073.729686279992,131.39077794000332,54504.64835856
2022-10-08,23:35:35.000,281,11046958,-795,0,1665272134,13073.696004730002,131.29209011999774,54504.60643584001
2022-10-08,23:35:36.000,281,11046925,-795,0,1665272135,13073.716213660002,131.22159882000415,54504.60643584001
2022-10-08,23:35:37.000,281,11046939,-795,0,1665272136,13073.763367829997,131.22159882000415,54504.78810096
2022-10-08,23:35:38.000,281,11046957,-795,0,1665272137,13073.790313069992,131.13700926000456,54504.81604944
2022-10-08,23:35:39.000,281,11046962,-795,0,1665272138,13073.675795800002,131.12291099999857,54504.941817599996
2022-10-08,23:35:40.000,281,11046900,-795,0,1665272139,13073.682532109997,131.09471448000113,54504.86495928
2022-10-08,23:35:41.000,281,11046956,-795,0,1665272140,13073.581487459996,131.04537056999834,54504.8370108
2022-10-08,23:35:42.000,281,11046902,-795,0,1665272141,13073.534333290001,131.03127230999962,54504.81604944
2022-10-08,23:35:43.000,281,11046960,-795,0,1665272142,13073.500651739996,130.98897753000347,54505.01867592001
2022-10-08,23:35:44.000,281,11046917,-795,0,1665272143,13073.419816019996,130.9819284000041,54505.00470168
2022-10-08,23:35:45.000,281,11046916,-795,0,1665272144,13073.34571660999,130.93963362000068,54504.927843360005
2022-10-08,23:35:46.000,281,11046948,-795,0,1665272145,13073.298562439995,130.88324057999853,54504.91386912
2022-10-08,23:35:47.000,281,11046979,-795,0,1665272146,13073.24467195999,130.90438797000388,54504.997714560006
2022-10-08,23:35:48.000,281,11046897,-795,0,1665272147,13073.17057255,130.8691423199998,54504.927843360005
2022-10-08,23:35:49.000,281,11046930,-795,0,1665272148,13073.10994576,130.76340537000215,54504.89290776
2022-10-08,23:35:50.000,281,11046937,-795,0,1665272149,13073.04931897,130.76340537000215,54504.84399792
2022-10-08,23:35:51.000,281,11046944,-795,0,1665272150,13072.98195586999,130.69996320000064,54504.73220400001
2022-10-08,23:35:52.000,281,11046965,-795,0,1665272151,13072.853965979994,130.66471755000384,54504.6972684
2022-10-08,23:35:53.000,281,11046950,-795,0,1665272152,13072.840493359989,130.61537364000105,54504.79508808
2022-10-08,23:35:54.000,281,11046940,-795,0,1665272153,13072.853965979994,130.5096366900034,54504.74617824
2022-10-08,23:35:55.000,281,11046943,-795,0,1665272154,13072.827020739998,130.4602927800006,54504.71822976
2022-10-08,23:35:56.000,281,11046904,-795,0,1665272155,13072.739448709988,130.36865409000166,54504.61342296001
2022-10-08,23:35:57.000,281,11046926,-795,0,1665272156,13072.752921329993,130.32635930999822,54504.6273972
2022-10-08,23:35:58.000,281,11046966,-795,0,1665272157,13072.672085609993,130.2135732300012,54504.55053888
2022-10-08,23:35:59.000,281,11046944,-795,0,1665272158,13072.705767159998,130.13603280000098,54504.59944872
2022-10-08,23:36:00.000,281,11046991,-795,0,1665272159,13072.705767159998,130.10078715000418,54504.57150024
2022-10-08,23:36:01.000,281,11046952,-795,0,1665272160,13072.725976089998,130.0161975900046,54504.494641920006
2022-10-08,23:36:02.000,281,11046917,-795,0,1665272161,13072.712503469993,129.99505019999924,54504.43874496001
2022-10-08,23:36:03.000,281,11046932,-795,0,1665272162,13072.719239779988,129.9527554200031,54504.43874496001
2022-10-08,23:36:04.000,281,11046906,-795,0,1665272163,13072.732712399993,129.91046063999966,54504.34092528
2022-10-08,23:36:05.000,281,11046965,-795,0,1665272164,13072.813548119993,129.84701846999815,54504.44573208001
2022-10-08,23:36:06.000,281,11046945,-795,0,1665272165,13072.853965979994,129.81177282000135,54504.40380936
2022-10-08,23:36:07.000,281,11046947,-795,0,1665272166,13072.847229669998,129.72718326000177,54504.29201544
2022-10-08,23:36:08.000,281,11046960,-795,0,1665272167,13072.874174909994,129.58620066000003,54504.3129768
2022-10-08,23:36:09.000,281,11046909,-795,0,1665272168,13072.941538009989,129.4593163200043,54504.33393816
2022-10-08,23:36:10.000,281,11046959,-795,0,1665272169,13072.928065389999,129.35357936999935,54504.28502832
2022-10-08,23:36:11.000,281,11046949,-795,0,1665272170,13072.968483249999,129.17030199000146,54504.19419576
2022-10-08,23:36:12.000,281,11046966,-795,0,1665272171,13073.00216479999,129.07866330000252,54504.21515712
2022-10-08,23:36:13.000,281,11046936,-795,0,1665272172,13073.035846349994,128.9517789599995,54504.19419576
2022-10-08,23:36:14.000,281,11046942,-795,0,1665272173,13073.029110039999,128.82489462000376,54504.159260160006
2022-10-08,23:36:15.000,281,11046923,-795,0,1665272174,13072.995428489994,128.68391202000203,54504.05445336
2022-10-08,23:36:16.000,281,11046953,-795,0,1665272175,13073.00216479999,128.61342072000116,54504.01253064001
2022-10-08,23:36:17.000,281,11046955,-795,0,1665272176,13073.096473139994,128.49358551000478,54504.07541472
2022-10-08,23:36:18.000,281,11046946,-795,0,1665272177,13073.08973683,128.444241600002,54504.05445336
2022-10-08,23:36:19.000,281,11046947,-795,0,1665272178,13073.04931897,128.3948976899992,54503.9985564
2022-10-08,23:36:20.000,281,11046880,-795,0,1665272179,13073.029110039999,128.3948976899992,54503.90772384
2022-10-08,23:36:21.000,281,11046957,-795,0,1665272180,13072.968483249999,128.38079943000048,54503.81689128001
2022-10-08,23:36:22.000,281,11046892,-795,0,1665272181,13072.98195586999,128.38784855999984,54503.78195568
2022-10-08,23:36:23.000,281,11046937,-795,0,1665272182,13072.988692179999,128.3948976899992,54503.802917040004
2022-10-08,23:36:24.000,281,11046939,-795,0,1665272183,13073.00216479999,128.3596520400024,54503.823878400006
2022-10-08,23:36:25.000,281,11046971,-795,0,1665272184,13073.008901109999,128.3596520400024,54503.71208448
2022-10-08,23:36:26.000,281,11046961,-795,0,1665272185,13073.00216479999,128.32440638999833,54503.71208448
2022-10-08,23:36:27.000,281,11046926,-795,0,1665272186,13073.056055279994,128.30325900000025,54503.71208448
2022-10-08,23:36:28.000,281,11046922,-795,0,1665272187,13072.934801699994,128.28211161000218,54503.62823904001
2022-10-08,23:36:29.000,281,11046962,-795,0,1665272188,13072.887647529999,128.20457118000195,54503.43958680001
2022-10-08,23:36:30.000,281,11046945,-795,0,1665272189,13072.820284429989,128.15522726999916,54503.4745224
2022-10-08,23:36:31.000,281,11046941,-795,0,1665272190,13072.739448709988,128.07768683999893,54503.33478
2022-10-08,23:36:32.000,281,11046960,-795,0,1665272191,13072.631667749993,128.04244119000214,54503.25792168
2022-10-08,23:36:33.000,281,11046974,-795,0,1665272192,13072.719239779988,127.95785163000255,54503.27189592001
2022-10-08,23:36:34.000,281,11046931,-795,0,1665272193,13072.631667749993,127.88736033000168,54503.27888304
2022-10-08,23:36:35.000,281,11046932,-795,0,1665272194,13072.571040959992,127.85211468000489,54503.10420504001
2022-10-08,23:36:36.000,281,11046971,-795,0,1665272195,13072.537359410002,127.80981990000146,54503.04830808
2022-10-08,23:36:37.000,281,11046989,-795,0,1665272196,13072.463259999997,127.81686903000082,54502.92952704001
2022-10-08,23:36:38.000,281,11046957,-795,0,1665272197,13072.436314760002,127.76047598999867,54502.92253992
2022-10-08,23:36:39.000,281,11046953,-795,0,1665272198,13072.557568340002,127.76047598999867,54502.85965584001
2022-10-08,23:36:40.000,281,11046950,-795,0,1665272199,13072.537359410002,127.78162338000402,54502.83869448001
2022-10-08,23:36:41.000,281,11046914,-795,0,1665272200,13072.597986200002,127.71113208000315,54502.71292632
2022-10-08,23:36:42.000,281,11046956,-795,0,1665272201,13072.638404060002,127.71818121000251,54502.7059392
2022-10-08,23:36:43.000,281,11046931,-795,0,1665272202,13072.665349299998,127.71818121000251,54502.69196496001
2022-10-08,23:36:44.000,281,11046991,-795,0,1665272203,13072.638404060002,127.68293555999844,54502.65702936
2022-10-08,23:36:45.000,281,11046932,-795,0,1665272204,13072.624931439997,127.66178817000036,54502.50331272001
2022-10-08,23:36:46.000,281,11046928,-795,0,1665272205,13072.544095719997,127.66883729999972,54502.40549304001
2022-10-08,23:36:47.000,281,11046934,-795,0,1665272206,13072.550832029992,127.58424774000014,54502.37754456
2022-10-08,23:36:48.000,281,11046935,-795,0,1665272207,13072.544095719997,127.54900209000334,54502.482351360006
2022-10-08,23:36:49.000,281,11046962,-795,0,1665272208,13072.571040959992,127.53490383000462,54502.41946728
2022-10-08,23:36:50.000,281,11046933,-795,0,1665272209,13072.517150480002,127.49965818000055,54502.363570320005
2022-10-08,23:36:51.000,281,11046963,-795,0,1665272210,13072.510414169992,127.48555992000183,54502.314660480006
2022-10-08,23:36:52.000,281,11046904,-795,0,1665272211,13072.523886789997,127.47146166000311,54502.23081504
2022-10-08,23:36:53.000,281,11046918,-795,0,1665272212,13072.490205239992,127.45031426999776,54502.126008240004
2022-10-08,23:36:54.000,281,11046940,-795,0,1665272213,13072.530623099992,127.49260905000119,54502.20985368
2022-10-08,23:36:55.000,281,11046947,-795,0,1665272214,13072.577777270002,127.5560512200027,54502.05613704
2022-10-08,23:36:56.000,281,11046934,-795,0,1665272215,13072.604722509997,127.54195296000398,54502.028188560005
2022-10-08,23:36:57.000,281,11046993,-795,0,1665272216,13072.665349299998,127.57014948000142,54502.01421432
2022-10-08,23:36:58.000,281,11046934,-795,0,1665272217,13072.685558229998,127.64064078000229,54502.01421432
2022-10-08,23:36:59.000,281,11046896,-795,0,1665272218,13072.712503469993,127.64064078000229,54501.98626584
2022-10-08,23:37:00.000,281,11046924,-795,0,1665272219,13072.752921329993,127.67588642999908,54501.937356
2022-10-08,23:37:01.000,281,11046950,-795,0,1665272220,13072.699030850003,127.654739040001,54501.741716640005
2022-10-08,23:37:02.000,281,11046956,-795,0,1665272221,13072.685558229998,127.62654252000357,54501.741716640005
2022-10-08,23:37:03.000,281,11046959,-795,0,1665272222,13072.739448709988,127.654739040001,54501.73472952001
2022-10-08,23:37:04.000,281,11046930,-795,0,1665272223,13072.631667749993,127.5912968699995,54501.67184544
2022-10-08,23:37:05.000,281,11046952,-795,0,1665272224,13072.537359410002,127.57014948000142,54501.643896960006
2022-10-08,23:37:06.000,281,11046921,-795,0,1665272225,13072.597986200002,127.51375643999927,54501.60197424
2022-10-08,23:37:07.000,281,11046973,-795,0,1665272226,13072.584513579997,127.49965818000055,54501.574025760005
2022-10-08,23:37:08.000,281,11046939,-795,0,1665272227,13072.476732620002,127.42211775000033,54501.357425040005
2022-10-08,23:37:09.000,281,11046960,-795,0,1665272228,13072.456523690002,127.45031426999776,54501.29454096
2022-10-08,23:37:10.000,281,11046952,-795,0,1665272229,13072.348742729991,127.49965818000055,54501.189734160005
2022-10-08,23:37:11.000,281,11046976,-795,0,1665272230,13072.23422546,127.56310035000206,54501.1687728
2022-10-08,23:37:12.000,281,11046936,-795,0,1665272231,13072.12644449999,127.62654252000357,54501.04999176
2022-10-08,23:37:13.000,281,11046990,-795,0,1665272232,13072.038872469995,127.68293555999844,54501.00806904
2022-10-08,23:37:14.000,281,11046911,-795,0,1665272233,13071.95130044,127.73227947000123,54500.91024936
2022-10-08,23:37:15.000,281,11046949,-795,0,1665272234,13072.018663539995,127.8027707700021,54501.09191448001
2022-10-08,23:37:16.000,281,11046900,-795,0,1665272235,13072.00519091999,127.81686903000082,54501.03601752
2022-10-08,23:37:17.000,281,11046961,-795,0,1665272236,13071.958036749995,127.88031120000232,54500.93121072
2022-10-08,23:37:18.000,281,11046908,-795,0,1665272237,13071.96477305999,127.9014585900004,54500.805442560006
2022-10-08,23:37:19.000,281,11046932,-795,0,1665272238,13072.02539984999,127.92260597999848,54500.84037816
2022-10-08,23:37:20.000,281,11046960,-795,0,1665272239,13072.079290329995,127.85916381000425,54500.889288
2022-10-08,23:37:21.000,281,11046959,-795,0,1665272240,13072.04560877999,127.8027707700021,54500.854352400005
2022-10-08,23:37:22.000,281,11046951,-795,0,1665272241,13072.05234509,127.69703382000444,54500.79146832
2022-10-08,23:37:23.000,281,11046933,-795,0,1665272242,13072.15338974,127.60539512999821,54500.8194168
2022-10-08,23:37:24.000,281,11046943,-795,0,1665272243,13072.160126049996,127.42916687999968,54500.77749408001
2022-10-08,23:37:25.000,281,11046912,-795,0,1665272244,13072.17359867,127.3093316700033,54500.70063576
2022-10-08,23:37:26.000,281,11046925,-795,0,1665272245,13072.17359867,127.16129994000221,54500.588841840006
2022-10-08,23:37:27.000,281,11046951,-795,0,1665272246,13072.17359867,127.04146472999855,54500.51198352001
2022-10-08,23:37:28.000,281,11046931,-795,0,1665272247,13072.180334979996,126.97097342999768,54500.56089336001
2022-10-08,23:37:29.000,281,11046938,-795,0,1665272248,13072.119708189995,126.92867865000153,54500.56089336001
2022-10-08,23:37:30.000,281,11046917,-795,0,1665272249,13072.119708189995,126.9004821300041,54500.421150960006
2022-10-08,23:37:31.000,281,11046927,-795,0,1665272250,13072.13318081,126.92162952000217,54500.44211232001
2022-10-08,23:37:32.000,281,11046854,-795,0,1665272251,13072.10623556999,126.97802256000432,54500.30935704
2022-10-08,23:37:33.000,281,11046926,-795,0,1665272252,13072.08602663999,127.0626121200039,54500.302369920006
2022-10-08,23:37:34.000,281,11046958,-795,0,1665272253,13072.10623556999,127.15425081000285,54500.29538280001
2022-10-08,23:37:35.000,281,11047006,-795,0,1665272254,13072.099499259995,127.32342993000202,54500.22551160001
2022-10-08,23:37:36.000,281,11046904,-795,0,1665272255,13072.079290329995,127.46441253000376,54500.15564040001
2022-10-08,23:37:37.000,281,11046910,-795,0,1665272256,13072.08602663999,127.57719861000078,54500.19756312
2022-10-08,23:37:38.000,281,11046964,-795,0,1665272257,13072.14665342999,127.6899846899978,54500.22551160001
2022-10-08,23:37:39.000,281,11046906,-795,0,1665272258,13072.220752839996,127.78867251000338,54500.24647296001
2022-10-08,23:37:40.000,281,11046920,-795,0,1665272259,13072.18707128999,127.83096728999953,54500.16961464
2022-10-08,23:37:41.000,281,11046962,-795,0,1665272260,13072.160126049996,127.9014585900004,54500.064807840005
2022-10-08,23:37:42.000,281,11046935,-795,0,1665272261,13072.180334979996,127.85916381000425,54500.09275632
2022-10-08,23:37:43.000,281,11046911,-795,0,1665272262,13072.227489149991,127.8380164199989,54500.02987224
2022-10-08,23:37:44.000,281,11046927,-795,0,1665272263,13072.261170699996,127.80981990000146,54500.12769192001
2022-10-08,23:37:45.000,281,11046941,-795,0,1665272264,13072.261170699996,127.75342685999931,54500.134679040006
2022-10-08,23:37:46.000,281,11046963,-795,0,1665272265,13072.308324869991,127.64064078000229,54500.20455024001
2022-10-08,23:37:47.000,281,11046967,-795,0,1665272266,13072.281379629996,127.5912968699995,54500.07179496
2022-10-08,23:37:48.000,281,11046915,-795,0,1665272267,13072.301588559996,127.52080556999863,54500.12769192001
2022-10-08,23:37:49.000,281,11046955,-795,0,1665272268,13072.301588559996,127.46441253000376,54500.12769192001
2022-10-08,23:37:50.000,281,11046995,-795,0,1665272269,13072.335270110001,127.35867557999882,54500.12769192001
2022-10-08,23:37:51.000,281,11046968,-795,0,1665272270,13072.321797489996,127.3093316700033,54500.03685936001
2022-10-08,23:37:52.000,281,11046980,-795,0,1665272271,13072.335270110001,127.29523341000458,54500.02987224
2022-10-08,23:37:53.000,281,11046937,-795,0,1665272272,13072.409369519992,127.21769298000436,54500.09275632
2022-10-08,23:37:54.000,281,11046910,-795,0,1665272273,13072.443051069997,127.15425081000285,54500.07878208001
2022-10-08,23:37:55.000,281,11046939,-795,0,1665272274,13072.510414169992,127.14720168000349,54500.07179496
2022-10-08,23:37:56.000,281,11046976,-795,0,1665272275,13072.517150480002,127.08375951000198,54499.92506544
2022-10-08,23:37:57.000,281,11046920,-795,0,1665272276,13072.611458819993,127.02736646999983,54500.00192376
2022-10-08,23:37:58.000,281,11046939,-795,0,1665272277,13072.645140369998,126.97097342999768,54499.98794952001
2022-10-08,23:37:59.000,281,11046964,-795,0,1665272278,13072.678821920003,126.94277691000025,54499.92506544
2022-10-08,23:38:00.000,281,11046955,-795,0,1665272279,13072.638404060002,126.96392429999833,54499.918078320006
2022-10-08,23:38:01.000,281,11046937,-795,0,1665272280,13072.577777270002,127.02736646999983,54499.70846472
2022-10-08,23:38:02.000,281,11046939,-795,0,1665272281,13072.483468929997,127.2458895000018,54499.5966708
2022-10-08,23:38:03.000,281,11046945,-795,0,1665272282,13072.456523690002,127.28818427999795,54499.582696560006
2022-10-08,23:38:04.000,281,11046955,-795,0,1665272283,13072.436314760002,127.0978577700007,54499.65955488
2022-10-08,23:38:05.000,281,11046948,-795,0,1665272284,13072.591249889992,126.9498260399996,54499.74340032001
2022-10-08,23:38:06.000,281,11046913,-795,0,1665272285,13072.591249889992,126.8863838699981,54499.582696560006
2022-10-08,23:38:07.000,281,11046929,-795,0,1665272286,13072.577777270002,126.9498260399996,54499.8062844
2022-10-08,23:38:08.000,281,11046925,-795,0,1665272287,13072.604722509997,127.04146472999855,54499.8062844
2022-10-08,23:38:09.000,281,11046953,-795,0,1665272288,13072.658612990002,127.05556299000455,54499.8062844
2022-10-08,23:38:10.000,281,11046978,-795,0,1665272289,13072.665349299998,127.14015255000413,54499.8761556
2022-10-08,23:38:11.000,281,11046947,-795,0,1665272290,13072.746185019998,127.16129994000221,54499.7364132
2022-10-08,23:38:12.000,281,11046972,-795,0,1665272291,13072.806811809998,127.16834907000157,54499.799297280006
2022-10-08,23:38:13.000,281,11046941,-795,0,1665272292,13072.96174693999,127.20359471999836,54499.86916848001
2022-10-08,23:38:14.000,281,11046946,-795,0,1665272293,13073.08973683,127.20359471999836,54499.8761556
2022-10-08,23:38:15.000,281,11046928,-795,0,1665272294,13073.21099041,127.22474211000372,54499.93903968001
2022-10-08,23:38:16.000,281,11046955,-795,0,1665272295,13073.30529874999,127.20359471999836,54499.897116960004
2022-10-08,23:38:17.000,281,11046968,-795,0,1665272296,13073.500651739996,127.21064384999772,54499.92506544
2022-10-08,23:38:18.000,281,11046937,-795,0,1665272297,13073.608432699992,127.18949645999965,54499.966988160006
2022-10-08,23:38:19.000,281,11046948,-795,0,1665272298,13073.770104139992,127.21064384999772,54500.015898000005
2022-10-08,23:38:20.000,281,11046920,-795,0,1665272299,13073.850939859993,127.18244733000029,54499.98794952001
2022-10-08,23:38:21.000,281,11046909,-795,0,1665272300,13073.958720819988,127.14720168000349,54500.00192376
2022-10-08,23:38:22.000,281,11046919,-795,0,1665272301,13074.019347609988,127.11900515999878,54499.91109120001
2022-10-08,23:38:23.000,281,11046929,-795,0,1665272302,13074.100183329989,127.14720168000349,54499.97397528
2022-10-08,23:38:24.000,281,11046957,-795,0,1665272303,13074.248382149999,127.12605428999814,54500.10673056001
2022-10-08,23:38:25.000,281,11046954,-795,0,1665272304,13074.34269048999,127.13310342000477,54500.12769192001
2022-10-08,23:38:26.000,281,11046913,-795,0,1665272305,13074.38310834999,127.12605428999814,54500.19756312
2022-10-08,23:38:27.000,281,11046952,-795,0,1665272306,13074.46394406999,127.10490690000006,54500.22551160001
2022-10-08,23:38:28.000,281,11046962,-795,0,1665272307,13074.51109824,127.09080864000134,54500.33730552
2022-10-08,23:38:29.000,281,11046971,-795,0,1665272308,13074.59193396,127.07671038000262,54500.29538280001
2022-10-08,23:38:30.000,281,11046911,-795,0,1665272309,13074.598670269996,127.01326821000112,54500.351279760005
2022-10-08,23:38:31.000,281,11046957,-795,0,1665272310,13074.679505989996,126.9498260399996,54500.365254
2022-10-08,23:38:32.000,281,11046928,-795,0,1665272311,13074.746869089991,126.92867865000153,54500.41416384001
2022-10-08,23:38:33.000,281,11046957,-795,0,1665272312,13074.861386359997,126.85818735000066,54500.52595776
2022-10-08,23:38:34.000,281,11046954,-795,0,1665272313,13074.901804219997,126.77359779000108,54500.51198352001
2022-10-08,23:38:35.000,281,11046923,-795,0,1665272314,13074.969167319992,126.71015561999957,54500.46307368001
2022-10-08,23:38:36.000,281,11046980,-795,0,1665272315,13075.023057799997,126.59736954000255,54500.40717672
2022-10-08,23:38:37.000,281,11046933,-795,0,1665272316,13075.083684589998,126.49163259000488,54500.45608656
2022-10-08,23:38:38.000,281,11046925,-795,0,1665272317,13075.144311379998,126.3929447699993,54500.59582896
2022-10-08,23:38:39.000,281,11046952,-795,0,1665272318,13075.238619719988,126.33655173000443,54500.53294488
2022-10-08,23:38:40.000,281,11046902,-795,0,1665272319,13075.272301269993,126.26606043000356,54500.49800928
2022-10-08,23:38:41.000,281,11046932,-795,0,1665272320,13075.292510199994,126.24491303999821,54500.46307368001
2022-10-08,23:38:42.000,281,11046956,-795,0,1665272321,13075.454181639994,126.23081477999949,54500.518970640005
2022-10-08,23:38:43.000,281,11046895,-795,0,1665272322,13075.56196259999,126.1955691300027,54500.53993200001
2022-10-08,23:38:44.000,281,11046914,-795,0,1665272323,13075.595644149995,126.1955691300027,54500.53993200001
2022-10-08,23:38:45.000,281,11046935,-795,0,1665272324,13075.696688799995,126.26606043000356,54500.53294488
2022-10-08,23:38:46.000,281,11046941,-795,0,1665272325,13075.71016142,126.294256950001,54500.4351252
2022-10-08,23:38:47.000,281,11046945,-795,0,1665272326,13075.77078821,126.42819042000338,54500.5049964
2022-10-08,23:38:48.000,281,11046892,-795,0,1665272327,13075.844887619991,126.53392737000104,54500.59582896
2022-10-08,23:38:49.000,281,11046959,-795,0,1665272328,13075.91225072,126.64671344999806,54500.70063576
2022-10-08,23:38:50.000,281,11046952,-795,0,1665272329,13075.925723339991,126.74540127000364,54500.70762288001
2022-10-08,23:38:51.000,281,11046941,-795,0,1665272330,13075.979613819996,126.82294170000387,54500.75653272001
2022-10-08,23:38:52.000,281,11046919,-795,0,1665272331,13075.945932269991,126.9004821300041,54500.735571360005
2022-10-08,23:38:53.000,281,11046987,-795,0,1665272332,13075.979613819996,126.97097342999768,54500.74255848
2022-10-08,23:38:54.000,281,11046940,-795,0,1665272333,13075.925723339991,127.04851385999791,54500.76351984
2022-10-08,23:38:55.000,281,11046934,-795,0,1665272334,13075.905514409991,127.0978577700007,54500.854352400005
2022-10-08,23:38:56.000,281,11046914,-795,0,1665272335,13075.844887619991,127.11900515999878,54500.83339104
2022-10-08,23:38:57.000,281,11046955,-795,0,1665272336,13075.844887619991,127.17539820000093,54500.82640392001
2022-10-08,23:38:58.000,281,11046929,-795,0,1665272337,13075.81120607,127.20359471999836,54500.91024936
2022-10-08,23:38:59.000,281,11046937,-795,0,1665272338,13075.838151309996,127.18949645999965,54500.86832664
2022-10-08,23:39:00.000,281,11046955,-795,0,1665272339,13075.87183286,127.10490690000006,54500.952172080004
2022-10-08,23:39:01.000,281,11046950,-795,0,1665272340,13075.797733449996,127.07671038000262,54500.88230088
2022-10-08,23:39:02.000,281,11046973,-795,0,1665272341,13075.78426082999,127.02031734000047,54500.91024936
2022-10-08,23:39:03.000,281,11046951,-795,0,1665272342,13075.81120607,126.93572778000089,54500.88230088
2022-10-08,23:39:04.000,281,11046928,-795,0,1665272343,13075.831415,126.86523648000002,54500.98710768
2022-10-08,23:39:05.000,281,11046894,-795,0,1665272344,13075.85162393,126.77359779000108,54501.070953120005
2022-10-08,23:39:06.000,281,11046945,-795,0,1665272345,13075.918987029996,126.69605736000085,54501.10588872
2022-10-08,23:39:07.000,281,11046922,-795,0,1665272346,13075.939195959996,126.64671344999806,54501.19672128
2022-10-08,23:39:08.000,281,11046909,-795,0,1665272347,13076.053713230001,126.46343607000017,54501.08492736001
2022-10-08,23:39:09.000,281,11046925,-795,0,1665272348,13076.114340020002,126.42819042000338,54501.21069552001
2022-10-08,23:39:10.000,281,11046947,-795,0,1665272349,13076.114340020002,126.37179738000123,54501.17575992
2022-10-08,23:39:11.000,281,11046946,-795,0,1665272350,13076.127812639992,126.30835520999972,54501.21069552001
2022-10-08,23:39:12.000,281,11046892,-795,0,1665272351,13076.174966810002,126.28015869000228,54501.2037084
2022-10-08,23:39:13.000,281,11046949,-795,0,1665272352,13076.235593600002,126.28720782000164,54501.3434508
2022-10-08,23:39:14.000,281,11046957,-795,0,1665272353,13076.269275149993,126.33655173000443,54501.36441216
2022-10-08,23:39:15.000,281,11046965,-795,0,1665272354,13076.195175740002,126.38589563999994,54501.31550232
2022-10-08,23:39:16.000,281,11046964,-795,0,1665272355,13076.154757880002,126.46343607000017,54501.26659248
2022-10-08,23:39:17.000,281,11046936,-795,0,1665272356,13076.100867399997,126.53392737000104,54501.14781144
2022-10-08,23:39:18.000,281,11046934,-795,0,1665272357,13076.174966810002,126.62556605999998,54501.22466976
2022-10-08,23:39:19.000,281,11046887,-795,0,1665272358,13076.195175740002,126.752450400003,54501.29454096
2022-10-08,23:39:20.000,281,11046943,-795,0,1665272359,13076.201912049997,126.80884343999787,54501.32947656001
2022-10-08,23:39:21.000,281,11046966,-795,0,1665272360,13076.168230499992,126.90753126000345,54501.29454096
2022-10-08,23:39:22.000,281,11046954,-795,0,1665272361,13076.141285259997,127.00621908000176,54501.28056672001
2022-10-08,23:39:23.000,281,11046957,-795,0,1665272362,13076.161494189997,127.07671038000262,54501.35043792001
2022-10-08,23:39:24.000,281,11046918,-795,0,1665272363,13076.100867399997,127.12605428999814,54501.3434508
2022-10-08,23:39:25.000,281,11046937,-795,0,1665272364,13076.026767989992,127.14720168000349,54501.32248944
2022-10-08,23:39:26.000,281,11046927,-795,0,1665272365,13075.986350129991,127.15425081000285,54501.2735796
2022-10-08,23:39:27.000,281,11046914,-795,0,1665272366,13075.91225072,127.0978577700007,54501.09191448001
2022-10-08,23:39:28.000,281,11046897,-795,0,1665272367,13075.838151309996,127.04851385999791,54501.04300464001
2022-10-08,23:39:29.000,281,11046923,-795,0,1665272368,13075.831415,127.02736646999983,54501.140824320006
2022-10-08,23:39:30.000,281,11046971,-795,0,1665272369,13075.81120607,127.02736646999983,54501.01505616001
2022-10-08,23:39:31.000,281,11046898,-795,0,1665272370,13075.716897729995,127.02031734000047,54501.05697888
2022-10-08,23:39:32.000,281,11046922,-795,0,1665272371,13075.6293257,126.97097342999768,54501.119862960004
2022-10-08,23:39:33.000,281,11046945,-795,0,1665272372,13075.535017359995,126.94277691000025,54501.11287584001
2022-10-08,23:39:34.000,281,11046956,-795,0,1665272373,13075.427236399999,126.9004821300041,54501.09191448001
2022-10-08,23:39:35.000,281,11046899,-795,0,1665272374,13075.353136989994,126.8863838699981,54500.98710768
2022-10-08,23:39:36.000,281,11046939,-795,0,1665272375,13075.305982819998,126.89343300000473,54500.99409480001
2022-10-08,23:39:37.000,281,11046957,-795,0,1665272376,13075.272301269993,126.8511382200013,54501.04999176
2022-10-08,23:39:38.000,281,11046943,-795,0,1665272377,13075.184729239998,126.83703996000258,54501.04999176
2022-10-08,23:39:39.000,281,11046915,-795,0,1665272378,13075.083684589998,126.83703996000258,54501.00806904
2022-10-08,23:39:40.000,281,11046899,-795,0,1665272379,13075.009585179992,126.8863838699981,54500.91024936
2022-10-08,23:39:41.000,281,11046927,-795,0,1665272380,13074.915276840002,126.91458039000281,54500.89627512001
2022-10-08,23:39:42.000,281,11046957,-795,0,1665272381,13074.841177429997,126.94277691000025,54500.75653272001
2022-10-08,23:39:43.000,281,11046968,-795,0,1665272382,13074.733396470001,126.97802256000432,54500.83339104
2022-10-08,23:39:44.000,281,11046934,-795,0,1665272383,13074.645824439991,126.97802256000432,54500.93121072
2022-10-08,23:39:45.000,281,11046934,-795,0,1665272384,13074.61214289,126.96392429999833,54501.00108192
2022-10-08,23:39:46.000,281,11046937,-795,0,1665272385,13074.538043479995,126.97802256000432,54500.903262240005
2022-10-08,23:39:47.000,281,11046959,-795,0,1665272386,13074.49088931,126.94277691000025,54501.00108192
2022-10-08,23:39:48.000,281,11046858,-795,0,1665272387,13074.416789899995,126.85818735000066,54500.96614632001
2022-10-08,23:39:49.000,281,11046951,-795,0,1665272388,13074.36963573,126.80884343999787,54500.9591592
2022-10-08,23:39:50.000,281,11046967,-795,0,1665272389,13074.356163109995,126.76654866000172,54500.98710768
2022-10-08,23:39:51.000,281,11046957,-795,0,1665272390,13074.28880001,126.68195910000213,54500.88230088
2022-10-08,23:39:52.000,281,11046947,-795,0,1665272391,13074.234909529994,126.63261518999934,54500.87531376001
2022-10-08,23:39:53.000,281,11046928,-795,0,1665272392,13074.194491669994,126.5409765000004,54500.94518496001
2022-10-08,23:39:54.000,281,11046932,-795,0,1665272393,13074.127128569999,126.49163259000488,54500.92422360001
2022-10-08,23:39:55.000,281,11046987,-795,0,1665272394,13074.046292849998,126.43523955000273,54500.91723648001
2022-10-08,23:39:56.000,281,11046944,-795,0,1665272395,13073.951984509993,126.3929447699993,54500.71461
2022-10-08,23:39:57.000,281,11046884,-795,0,1665272396,13073.844203549997,126.37179738000123,54500.72159712
2022-10-08,23:39:58.000,281,11046916,-795,0,1665272397,13073.776840450002,126.35064999000315,54500.70762288001
2022-10-08,23:39:59.000,281,11046939,-795,0,1665272398,13073.736422590002,126.38589563999994,54500.63076456001
2022-10-08,23:40:00.000,281,11046980,-795,0,1665272399,13073.662323179997,126.39999389999866,54500.65172592
2022-10-08,23:40:01.000,281,11046981,-795,0,1665272400,13073.635377940001,126.42819042000338,54500.70063576
2022-10-08,23:40:02.000,281,11046923,-795,0,1665272401,13073.541069599996,126.44933781000145,54500.60980320001
2022-10-08,23:40:03.000,281,11046954,-795,0,1665272402,13073.426552329991,126.46343607000017,54500.53993200001
2022-10-08,23:40:04.000,281,11046897,-795,0,1665272403,13073.359189229996,126.47048519999953,54500.52595776
2022-10-08,23:40:05.000,281,11046945,-795,0,1665272404,13073.31203506,126.52687824000168,54500.45608656
2022-10-08,23:40:06.000,281,11046951,-795,0,1665272405,13073.237935649995,126.5057308500036,54500.421150960006
2022-10-08,23:40:07.000,281,11046966,-795,0,1665272406,13073.06279158999,126.53392737000104,54500.31634416
2022-10-08,23:40:08.000,281,11046918,-795,0,1665272407,13072.914592769994,126.59032041000319,54500.1207048
2022-10-08,23:40:09.000,281,11046955,-795,0,1665272408,13072.806811809998,126.55507475999912,54500.232498720005
2022-10-08,23:40:10.000,281,11046941,-795,0,1665272409,13072.786602879998,126.57622215000447,54500.16961464
2022-10-08,23:40:11.000,281,11046937,-795,0,1665272410,13072.651876679993,126.58327128000383,54500.15564040001
2022-10-08,23:40:12.000,281,11046890,-795,0,1665272411,13072.584513579997,126.55507475999912,54500.134679040006
2022-10-08,23:40:13.000,281,11046951,-795,0,1665272412,13072.456523690002,126.5409765000004,54500.113717680004
2022-10-08,23:40:14.000,281,11046902,-795,0,1665272413,13072.355479040001,126.56917301999783,54500.015898000005
2022-10-08,23:40:15.000,281,11046989,-795,0,1665272414,13072.23422546,126.59736954000255,54499.96000104001
2022-10-08,23:40:16.000,281,11046909,-795,0,1665272415,13072.16686235999,126.6396643199987,54499.918078320006
2022-10-08,23:40:17.000,281,11046959,-795,0,1665272416,13072.08602663999,126.6044186700019,54499.918078320006
2022-10-08,23:40:18.000,281,11046970,-795,0,1665272417,13072.05234509,126.61851693000062,54499.8062844
2022-10-08,23:40:19.000,281,11046953,-795,0,1665272418,13071.94456412999,126.66081171000405,54499.799297280006
2022-10-08,23:40:20.000,281,11046867,-795,0,1665272419,13071.87046472,126.72425387999829,54499.75737456
2022-10-08,23:40:21.000,281,11046930,-795,0,1665272420,13071.708793279999,126.74540127000364,54499.64558064
2022-10-08,23:40:22.000,281,11046951,-795,0,1665272421,13071.587539699998,126.82294170000387,54499.48487688001
2022-10-08,23:40:23.000,281,11046950,-795,0,1665272422,13071.499967669988,126.82999083000323,54499.47090264
2022-10-08,23:40:24.000,281,11046953,-795,0,1665272423,13071.425868259998,126.97097342999768,54499.48487688001
2022-10-08,23:40:25.000,281,11046933,-795,0,1665272424,13071.351768849992,126.98507169000368,54499.54077384
2022-10-08,23:40:26.000,281,11046920,-795,0,1665272425,13071.217042650002,127.05556299000455,54499.415005680006
2022-10-08,23:40:27.000,281,11046953,-795,0,1665272426,13071.068843829991,127.0626121200039,54499.3521216
2022-10-08,23:40:28.000,281,11046901,-795,0,1665272427,13070.99474442,127.04851385999791,54499.47090264
2022-10-08,23:40:29.000,281,11046951,-795,0,1665272428,13070.860018219995,127.00621908000176,54499.38007008
2022-10-08,23:40:30.000,281,11046962,-795,0,1665272429,13070.77244619,127.08375951000198,54499.36609584001
2022-10-08,23:40:31.000,281,11046937,-795,0,1665272430,13070.657928919994,127.05556299000455,54499.20539208
2022-10-08,23:40:32.000,281,11046951,-795,0,1665272431,13070.462575929989,127.0626121200039,54499.19840496001
2022-10-08,23:40:33.000,281,11046954,-795,0,1665272432,13070.395212829993,127.00621908000176,54499.25430192
2022-10-08,23:40:34.000,281,11046983,-795,0,1665272433,13070.267222939998,126.99212082000304,54499.16346936
2022-10-08,23:40:35.000,281,11046983,-795,0,1665272434,13070.172914599993,126.9498260399996,54499.19840496001
2022-10-08,23:40:36.000,281,11046967,-795,0,1665272435,13070.112287809992,126.9004821300041,54499.08661104
2022-10-08,23:40:37.000,281,11046957,-795,0,1665272436,13069.977561610001,126.90753126000345,54499.00276560001
2022-10-08,23:40:38.000,281,11046949,-795,0,1665272437,13069.856308030001,126.87228560999938,54498.911933040006
2022-10-08,23:40:39.000,281,11046935,-795,0,1665272438,13069.76873599999,126.83703996000258,54498.92590728
2022-10-08,23:40:40.000,281,11046927,-795,0,1665272439,13069.660955039995,126.83703996000258,54498.80712624
2022-10-08,23:40:41.000,281,11046963,-795,0,1665272440,13069.52622883999,126.81589257000451,54498.73026792
2022-10-08,23:40:42.000,281,11046958,-795,0,1665272441,13069.45212943,126.81589257000451,54498.61847400001
2022-10-08,23:40:43.000,281,11046985,-795,0,1665272442,13069.418447879994,126.76654866000172,54498.70231944
2022-10-08,23:40:44.000,281,11046882,-795,0,1665272443,13069.310666919999,126.7876960499998,54498.66039672
2022-10-08,23:40:45.000,281,11046882,-795,0,1665272444,13069.162468099988,126.75949953000236,54498.555589920004
2022-10-08,23:40:46.000,281,11046935,-795,0,1665272445,13069.047950829998,126.73130300999765,54498.48571872
2022-10-08,23:40:47.000,281,11046940,-795,0,1665272446,13068.913224629992,126.69605736000085,54498.40187328001
2022-10-08,23:40:48.000,281,11046942,-795,0,1665272447,13068.812179979992,126.74540127000364,54498.42982176001
2022-10-08,23:40:49.000,281,11046938,-795,0,1665272448,13068.717871640001,126.67490997000277,54498.41584752
2022-10-08,23:40:50.000,281,11046957,-795,0,1665272449,13068.59661806,126.70310649000021,54498.290079360006
2022-10-08,23:40:51.000,281,11046973,-795,0,1665272450,13068.5562002,126.6396643199987,54498.23418240001
2022-10-08,23:40:52.000,281,11046889,-795,0,1665272451,13068.39452876,126.67490997000277,54498.23418240001
2022-10-08,23:40:53.000,281,11046932,-795,0,1665272452,13068.30695672999,126.6396643199987,54498.10841424
2022-10-08,23:40:54.000,281,11046953,-795,0,1665272453,13068.178966839994,126.68195910000213,54498.10841424
2022-10-08,23:40:55.000,281,11046916,-795,0,1665272454,13068.118340049994,126.62556605999998,54497.98264608
2022-10-08,23:40:56.000,281,11046968,-795,0,1665272455,13068.017295399994,126.63261518999934,54497.92674912001
2022-10-08,23:40:57.000,281,11046940,-795,0,1665272456,13067.963404919989,126.59032041000319,54497.933736240004
2022-10-08,23:40:58.000,281,11046941,-795,0,1665272457,13067.862360269988,126.59032041000319,54497.87783928001
2022-10-08,23:40:59.000,281,11046918,-795,0,1665272458,13067.788260859998,126.56212388999847,54497.8149552
2022-10-08,23:41:00.000,281,11046861,-795,0,1665272459,13067.626589419997,126.61851693000062,54497.668225680005
2022-10-08,23:41:01.000,281,11046938,-795,0,1665272460,13067.512072149992,126.55507475999912,54497.56341888001
2022-10-08,23:41:02.000,281,11046877,-795,0,1665272461,13067.437972740001,126.54802562999976,54497.52149616001
2022-10-08,23:41:03.000,281,11046937,-795,0,1665272462,13067.404291189996,126.5057308500036,54497.49354768001
2022-10-08,23:41:04.000,281,11046970,-795,0,1665272463,13067.283037609996,126.49163259000488,54497.47258632001
2022-10-08,23:41:05.000,281,11046930,-795,0,1665272464,13067.17525665,126.49868172000424,54497.39572800001
2022-10-08,23:41:06.000,281,11046961,-795,0,1665272465,13067.08768461999,126.47753432999889,54497.31188256
2022-10-08,23:41:07.000,281,11047001,-795,0,1665272466,13067.02705782999,126.51277998000296,54497.26995984
2022-10-08,23:41:08.000,281,11046935,-795,0,1665272467,13066.885595319989,126.51982911000232,54497.20707576001
2022-10-08,23:41:09.000,281,11046937,-795,0,1665272468,13066.777814359993,126.57622215000447,54497.0114364
2022-10-08,23:41:10.000,281,11046962,-795,0,1665272469,13066.717187569993,126.61851693000062,54497.0813076
2022-10-08,23:41:11.000,281,11046962,-795,0,1665272470,13066.703714949988,126.6396643199987,54497.10226896
2022-10-08,23:41:12.000,281,11046972,-795,0,1665272471,13066.582461370002,126.71015561999957,54497.05335912
2022-10-08,23:41:13.000,281,11046985,-795,0,1665272472,13066.582461370002,126.72425387999829,54497.116243200006
2022-10-08,23:41:14.000,281,11046975,-795,0,1665272473,13066.542043510002,126.78064692000044,54497.1511788
2022-10-08,23:41:15.000,281,11046957,-795,0,1665272474,13066.467944099997,126.82999083000323,54497.095281840004
2022-10-08,23:41:16.000,281,11046970,-795,0,1665272475,13066.313008969992,126.91458039000281,54497.00444928
2022-10-08,23:41:17.000,281,11046897,-795,0,1665272476,13066.245645869996,126.99212082000304,54497.0114364
2022-10-08,23:41:18.000,281,11046932,-795,0,1665272477,13066.164810149996,127.05556299000455,54496.96951368001
2022-10-08,23:41:19.000,281,11046930,-795,0,1665272478,13066.09744705,127.0978577700007,54496.85073264001
2022-10-08,23:41:20.000,281,11046965,-795,0,1665272479,13066.023347639995,127.11195602999942,54496.85771976
2022-10-08,23:41:21.000,281,11046946,-795,0,1665272480,13065.92903929999,127.196545589999,54496.780861440006
2022-10-08,23:41:22.000,281,11046954,-795,0,1665272481,13065.881885129995,127.16834907000157,54496.72496448001
2022-10-08,23:41:23.000,281,11046922,-795,0,1665272482,13065.82799464999,127.14015255000413,54496.77387432001
2022-10-08,23:41:24.000,281,11046936,-795,0,1665272483,13065.700004759994,127.14015255000413,54496.69002888
2022-10-08,23:41:25.000,281,11046963,-795,0,1665272484,13065.639377969994,127.0978577700007,54496.522338
2022-10-08,23:41:26.000,281,11046933,-795,0,1665272485,13065.551805939998,127.05556299000455,54496.3825956
2022-10-08,23:41:27.000,281,11046998,-795,0,1665272486,13065.551805939998,126.96392429999833,54496.27080168001
2022-10-08,23:41:28.000,281,11047010,-795,0,1665272487,13065.538333319993,126.8511382200013,54496.34067288
2022-10-08,23:41:29.000,281,11046974,-795,0,1665272488,13065.484442839988,126.73130300999765,54496.3825956
2022-10-08,23:41:30.000,281,11046961,-795,0,1665272489,13065.322771400002,126.70310649000021,54496.34067288
2022-10-08,23:41:31.000,281,11046967,-795,0,1665272490,13065.248671989997,126.63261518999934,54496.28477592
2022-10-08,23:41:32.000,281,11046954,-795,0,1665272491,13065.194781509992,126.6396643199987,54496.30573728
2022-10-08,23:41:33.000,281,11046946,-795,0,1665272492,13065.100473170001,126.64671344999806,54496.18695624
2022-10-08,23:41:34.000,281,11046984,-795,0,1665272493,13064.985955899996,126.61851693000062,54496.228878960006
2022-10-08,23:41:35.000,281,11046991,-795,0,1665272494,13064.932065419991,126.6396643199987,54496.21490472
2022-10-08,23:41:36.000,281,11046962,-795,0,1665272495,13064.884911249996,126.68900823000149,54496.13105928001
2022-10-08,23:41:37.000,281,11046967,-795,0,1665272496,13064.83775708,126.66081171000405,54496.10311080001
2022-10-08,23:41:38.000,281,11046952,-795,0,1665272497,13064.87817494,126.68195910000213,54496.207917600004
2022-10-08,23:41:39.000,281,11046961,-795,0,1665272498,13064.83775708,126.71720474999893,54496.16599488
2022-10-08,23:41:40.000,281,11046961,-795,0,1665272499,13064.783866599995,126.78064692000044,54496.0681752
2022-10-08,23:41:41.000,281,11046928,-795,0,1665272500,13064.7165035,126.82999083000323,54495.942407040005
2022-10-08,23:41:42.000,281,11046952,-795,0,1665272501,13064.72997611999,126.81589257000451,54495.9284328
2022-10-08,23:41:43.000,281,11046932,-795,0,1665272502,13064.682821949995,126.82294170000387,54495.97035552
2022-10-08,23:41:44.000,281,11046969,-795,0,1665272503,13064.66934932999,126.8511382200013,54495.93541992001
2022-10-08,23:41:45.000,281,11046961,-795,0,1665272504,13064.60872253999,126.8863838699981,54495.76074192
2022-10-08,23:41:46.000,281,11046925,-795,0,1665272505,13064.581777299994,126.87933473999874,54495.85157448
2022-10-08,23:41:47.000,281,11046957,-795,0,1665272506,13064.60872253999,126.92867865000153,54495.91445856001
2022-10-08,23:41:48.000,281,11046978,-795,0,1665272507,13064.622195159995,126.92162952000217,54495.83061312
2022-10-08,23:41:49.000,281,11046974,-795,0,1665272508,13064.55483206,126.95687516999897,54495.78170328
2022-10-08,23:41:50.000,281,11046955,-795,0,1665272509,13064.55483206,127.01326821000112,54495.71183208
2022-10-08,23:41:51.000,281,11046937,-795,0,1665272510,13064.541359439994,127.05556299000455,54495.76772904001
2022-10-08,23:41:52.000,281,11046944,-795,0,1665272511,13064.50767788999,127.13310342000477,54495.69087072
2022-10-08,23:41:53.000,281,11047030,-795,0,1665272512,13064.48746895999,127.18949645999965,54495.774716160005
2022-10-08,23:41:54.000,281,11046948,-795,0,1665272513,13064.52788681999,127.21064384999772,54495.774716160005
2022-10-08,23:41:55.000,281,11046968,-795,0,1665272514,13064.500941579994,127.32342993000202,54495.704844960004
2022-10-08,23:41:56.000,281,11046955,-795,0,1665272515,13064.447051099989,127.37277384000481,54495.64196088
2022-10-08,23:41:57.000,281,11046940,-795,0,1665272516,13064.447051099989,127.4432651399984,54495.66990936
2022-10-08,23:41:58.000,281,11046975,-795,0,1665272517,13064.433578479999,127.4573634000044,54495.586063920004
2022-10-08,23:41:59.000,281,11046959,-795,0,1665272518,13064.352742759998,127.5560512200027,54495.488244240005
2022-10-08,23:42:00.000,281,11046942,-795,0,1665272519,13064.346006449989,127.54195296000398,54495.47427
2022-10-08,23:42:01.000,281,11046990,-795,0,1665272520,13064.305588589988,127.58424774000014,54495.4043988
2022-10-08,23:42:02.000,281,11046942,-795,0,1665272521,13064.312324899998,127.58424774000014,54495.42536016
2022-10-08,23:42:03.000,281,11046952,-795,0,1665272522,13064.339270139993,127.57014948000142,54495.488244240005
2022-10-08,23:42:04.000,281,11046943,-795,0,1665272523,13064.312324899998,127.58424774000014,54495.45330864
2022-10-08,23:42:05.000,281,11046998,-795,0,1665272524,13064.319061209993,127.57014948000142,54495.390424560006
2022-10-08,23:42:06.000,281,11046950,-795,0,1665272525,13064.258434419993,127.53490383000462,54495.34850184
2022-10-08,23:42:07.000,281,11046972,-795,0,1665272526,13064.278643349993,127.54195296000398,54495.27863064
2022-10-08,23:42:08.000,281,11046966,-795,0,1665272527,13064.332533829998,127.53490383000462,54495.34850184
2022-10-08,23:42:09.000,281,11046916,-795,0,1665272528,13064.346006449989,127.52785469999799,54495.41138592001
2022-10-08,23:42:10.000,281,11046932,-795,0,1665272529,13064.359479069994,127.52080556999863,54495.41138592001
2022-10-08,23:42:11.000,281,11046966,-795,0,1665272530,13064.352742759998,127.52785469999799,54495.25068216
2022-10-08,23:42:12.000,281,11046907,-795,0,1665272531,13064.460523719994,127.49260905000119,54495.35548896
2022-10-08,23:42:13.000,281,11046950,-795,0,1665272532,13064.52788681999,127.53490383000462,54495.3345276
2022-10-08,23:42:14.000,281,11046923,-795,0,1665272533,13064.63566778,127.51375643999927,54495.369463200004
2022-10-08,23:42:15.000,281,11046960,-795,0,1665272534,13064.67608564,127.5560512200027,54495.18779808
2022-10-08,23:42:16.000,281,11046918,-795,0,1665272535,13064.72997611999,127.61244426000485,54495.25766928
2022-10-08,23:42:17.000,281,11046951,-795,0,1665272536,13064.87817494,127.68293555999844,54495.39741168
2022-10-08,23:42:18.000,281,11046919,-795,0,1665272537,13064.972483279991,127.73932860000059,54495.46029576001
2022-10-08,23:42:19.000,281,11046956,-795,0,1665272538,13065.012901139991,127.8662129400036,54495.488244240005
2022-10-08,23:42:20.000,281,11046940,-795,0,1665272539,13065.066791619996,127.95080250000319,54495.44632152
2022-10-08,23:42:21.000,281,11046988,-795,0,1665272540,13065.087000549996,128.06358858000021,54495.42536016
2022-10-08,23:42:22.000,281,11046899,-795,0,1665272541,13065.154363649992,128.12703075000172,54495.42536016
2022-10-08,23:42:23.000,281,11046954,-795,0,1665272542,13065.208254129997,128.2609642200041,54495.50920560001
2022-10-08,23:42:24.000,281,11046926,-795,0,1665272543,13065.228463059997,128.3596520400024,54495.51619272
2022-10-08,23:42:25.000,281,11046956,-795,0,1665272544,13065.201517820002,128.43014334000327,54495.46029576001
2022-10-08,23:42:26.000,281,11046905,-795,0,1665272545,13065.268880919997,128.5217820300022,54495.488244240005
2022-10-08,23:42:27.000,281,11046958,-795,0,1665272546,13065.322771400002,128.57817507000436,54495.6140124
2022-10-08,23:42:28.000,281,11046907,-795,0,1665272547,13065.329507709997,128.6416172399986,54495.57907680001
2022-10-08,23:42:29.000,281,11046928,-795,0,1665272548,13065.342980330002,128.71915766999882,54495.607025280005
2022-10-08,23:42:30.000,281,11046941,-795,0,1665272549,13065.356452949993,128.76145245000225,54495.57907680001
2022-10-08,23:42:31.000,281,11046955,-795,0,1665272550,13065.450761289998,128.83194375000312,54495.586063920004
2022-10-08,23:42:32.000,281,11046932,-795,0,1665272551,13065.511388079998,128.86718939999992,54495.704844960004
2022-10-08,23:42:33.000,281,11046916,-795,0,1665272552,13065.612432729999,128.902435050004,54495.81663888001
2022-10-08,23:42:34.000,281,11046953,-795,0,1665272553,13065.659586899994,128.93063157000142,54495.73279344
2022-10-08,23:42:35.000,281,11046970,-795,0,1665272554,13065.7943131,128.9517789599995,54495.87952296
2022-10-08,23:42:36.000,281,11046914,-795,0,1665272555,13065.861676199995,128.89538592000463,54495.81663888001
2022-10-08,23:42:37.000,281,11046938,-795,0,1665272556,13065.93577561,128.88128765999863,54495.76074192
2022-10-08,23:42:38.000,281,11046981,-795,0,1665272557,13066.083974429996,128.83899288000248,54495.84458736001
2022-10-08,23:42:39.000,281,11046952,-795,0,1665272558,13066.17828277,128.86014027000056,54495.83760024
2022-10-08,23:42:40.000,281,11046923,-795,0,1665272559,13066.252382179991,128.78259984000033,54495.893497200006
2022-10-08,23:42:41.000,281,11046962,-795,0,1665272560,13066.366899449997,128.74735419000353,54495.90747144
2022-10-08,23:42:42.000,281,11046938,-795,0,1665272561,13066.501625650002,128.69801028000074,54495.96336840001
2022-10-08,23:42:43.000,281,11046932,-795,0,1665272562,13066.609406609998,128.62751897999988,54496.01227824001
2022-10-08,23:42:44.000,281,11046909,-795,0,1665272563,13066.690242329998,128.56407680999837,54496.00529112
2022-10-08,23:42:45.000,281,11046972,-795,0,1665272564,13066.696978639993,128.5429294200003,54495.93541992001
2022-10-08,23:42:46.000,281,11046986,-795,0,1665272565,13066.831704839999,128.47948724999878,54496.04721384
2022-10-08,23:42:47.000,281,11046941,-795,0,1665272566,13066.791286979998,128.47948724999878,54495.98432976001
2022-10-08,23:42:48.000,281,11046928,-795,0,1665272567,13066.824968529989,128.444241600002,54496.02625248
2022-10-08,23:42:49.000,281,11046978,-795,0,1665272568,13066.932749489999,128.46538899000006,54496.14503352
2022-10-08,23:42:50.000,281,11046928,-795,0,1665272569,13066.865386389989,128.49358551000478,54496.16599488
2022-10-08,23:42:51.000,281,11046933,-795,0,1665272570,13066.94622210999,128.49358551000478,54496.110097920006
2022-10-08,23:42:52.000,281,11046909,-795,0,1665272571,13066.959694729994,128.48653637999814,54496.207917600004
2022-10-08,23:42:53.000,281,11046958,-795,0,1665272572,13066.939485799994,128.50063464000414,54496.15202064001
2022-10-08,23:42:54.000,281,11046933,-795,0,1665272573,13066.939485799994,128.5429294200003,54496.19394336
2022-10-08,23:42:55.000,281,11046931,-795,0,1665272574,13066.899067939994,128.59227333000308,54496.13105928001
2022-10-08,23:42:56.000,281,11046929,-795,0,1665272575,13066.97316735,128.57112593999773,54496.17996912001
2022-10-08,23:42:57.000,281,11046943,-795,0,1665272576,13067.074212,128.56407680999837,54496.33368576
2022-10-08,23:42:58.000,281,11046932,-795,0,1665272577,13067.10789354999,128.59227333000308,54496.40355696
2022-10-08,23:42:59.000,281,11046911,-795,0,1665272578,13067.101157239995,128.62046985000052,54496.26381456
2022-10-08,23:43:00.000,281,11046945,-795,0,1665272579,13067.202201889995,128.63456810999924,54496.38958272001
2022-10-08,23:43:01.000,281,11046926,-795,0,1665272580,13067.19546558,128.7050594100001,54496.31971152001
2022-10-08,23:43:02.000,281,11046966,-795,0,1665272581,13067.30998284999,128.7050594100001,54496.35464712
2022-10-08,23:43:03.000,281,11046936,-795,0,1665272582,13067.350400709991,128.7544033200029,54496.424518320004
2022-10-08,23:43:04.000,281,11047001,-795,0,1665272583,13067.451445359991,128.7896489699997,54496.53631224001
2022-10-08,23:43:05.000,281,11046944,-795,0,1665272584,13067.512072149992,128.888336789998,54496.50836376
2022-10-08,23:43:06.000,281,11046964,-795,0,1665272585,13067.613116799992,128.88128765999863,54496.543299360004
2022-10-08,23:43:07.000,281,11046986,-795,0,1665272586,13067.714161449992,128.96587721999822,54496.63413192001
2022-10-08,23:43:08.000,281,11046941,-795,0,1665272587,13067.788260859998,129.0011228700023,54496.58522208001
2022-10-08,23:43:09.000,281,11046966,-795,0,1665272588,13067.909514439998,129.0504667799978,54496.662080400005
2022-10-08,23:43:10.000,281,11046995,-795,0,1665272589,13067.997086469994,129.0645650400038,54496.70400312001
2022-10-08,23:43:11.000,281,11046920,-795,0,1665272590,13068.024031709989,129.10685981999995,54496.64810616
2022-10-08,23:43:12.000,281,11046948,-755,0,1665272591,13068.057713259994,129.0504667799978,54496.6271448
2022-10-08,23:43:13.000,281,11046946,-795,0,1665272592,13068.28674779999,129.015221130001,54496.92060384001
2022-10-08,23:43:14.000,281,11046966,-795,0,1665272593,13068.33390197,128.97292635000485,54496.9066296
2022-10-08,23:43:15.000,281,11046960,-795,0,1665272594,13068.381056139995,128.93768070000078,54496.997462160005
2022-10-08,23:43:16.000,281,11046965,-795,0,1665272595,13068.44841923999,128.83194375000312,54496.99047504001
2022-10-08,23:43:17.000,281,11046937,-795,0,1665272596,13068.46862816999,128.7685015800016,54496.94156520001
2022-10-08,23:43:18.000,281,11046990,-795,0,1665272597,13068.522518649996,128.64866636999795,54496.96252656
2022-10-08,23:43:19.000,281,11046962,-795,0,1665272598,13068.589881749991,128.62046985000052,54497.05335912
2022-10-08,23:43:20.000,281,11046967,-795,0,1665272599,13068.657244850001,128.57817507000436,54497.08829472001
2022-10-08,23:43:21.000,281,11046956,-795,0,1665272600,13068.643772229996,128.557027679999,54497.05335912
2022-10-08,23:43:22.000,281,11046933,-795,0,1665272601,13068.690926399991,128.557027679999,54497.046372000004
2022-10-08,23:43:23.000,281,11046925,-795,0,1665272602,13068.704399019996,128.54997854999965,54496.96252656
2022-10-08,23:43:24.000,281,11046913,-795,0,1665272603,13068.785234739997,128.59932246000244,54497.05335912
2022-10-08,23:43:25.000,281,11046945,-795,0,1665272604,13068.818916290002,128.69096115000139,54497.05335912
2022-10-08,23:43:26.000,281,11046931,-795,0,1665272605,13068.845861529997,128.73325593000482,54497.10226896
2022-10-08,23:43:27.000,281,11046974,-795,0,1665272606,13068.886279389997,128.8178454900044,54496.96951368001
2022-10-08,23:43:28.000,281,11046964,-795,0,1665272607,13068.953642489992,128.93063157000142,54497.01842352001
2022-10-08,23:43:29.000,281,11046968,-795,0,1665272608,13069.027741899998,128.99407374000293,54497.06034624001
2022-10-08,23:43:30.000,281,11046953,-795,0,1665272609,13069.088368689998,129.0363685199991,54496.9765008
2022-10-08,23:43:31.000,281,11046944,-795,0,1665272610,13069.223094889989,129.0011228700023,54497.15816592001
2022-10-08,23:43:32.000,281,11046984,-795,0,1665272611,13069.378030019994,128.97292635000485,54497.262972720004
2022-10-08,23:43:33.000,281,11046971,-795,0,1665272612,13069.45212943,128.98702461000357,54497.26995984
2022-10-08,23:43:34.000,281,11046972,-795,0,1665272613,13069.580119319995,128.9799754800042,54497.36777952
2022-10-08,23:43:35.000,281,11046974,-795,0,1665272614,13069.6340098,128.93063157000142,54497.36777952
2022-10-08,23:43:36.000,281,11046975,-795,0,1665272615,13069.67442766,128.86014027000056,54497.45861208
2022-10-08,23:43:37.000,281,11046944,-795,0,1665272616,13069.842835409996,128.7544033200029,54497.57739312
2022-10-08,23:43:38.000,281,11046936,-795,0,1665272617,13069.916934820001,128.6416172399986,54497.62630296
2022-10-08,23:43:39.000,281,11047009,-795,0,1665272618,13069.964088989997,128.51473290000285,54497.63329008
2022-10-08,23:43:40.000,281,11046917,-795,0,1665272619,13070.065133639997,128.37375030000112,54497.65425144
2022-10-08,23:43:41.000,281,11046968,-795,0,1665272620,13070.038188400002,128.28916074000153,54497.6053416
2022-10-08,23:43:42.000,281,11046996,-795,0,1665272621,13070.119024120002,128.1763746600045,54497.65425144
2022-10-08,23:43:43.000,281,11046905,-795,0,1665272622,13070.179650910002,128.09178509999765,54497.77303248
2022-10-08,23:43:44.000,281,11046958,-795,0,1665272623,13070.220068770002,128.09178509999765,54497.75905824001
2022-10-08,23:43:45.000,281,11046951,-795,0,1665272624,13070.199859840002,128.07768683999893,54497.77303248
2022-10-08,23:43:46.000,281,11046928,-795,0,1665272625,13070.226805079998,128.10588336000365,54497.787006720006
2022-10-08,23:43:47.000,281,11046915,-795,0,1665272626,13070.253750319993,128.1763746600045,54497.86386504
2022-10-08,23:43:48.000,281,11046876,-795,0,1665272627,13070.206596149997,128.3103081299996,54497.84290368
2022-10-08,23:43:49.000,281,11046934,-795,0,1665272628,13070.253750319993,128.444241600002,54497.87783928001
2022-10-08,23:43:50.000,281,11046959,-795,0,1665272629,13070.226805079998,128.61342072000116,54497.94072336
2022-10-08,23:43:51.000,281,11046912,-795,0,1665272630,13070.199859840002,128.74030506000418,54497.87783928001
2022-10-08,23:43:52.000,281,11046950,-795,0,1665272631,13070.172914599993,128.8530911400012,54497.86386504
2022-10-08,23:43:53.000,281,11046945,-795,0,1665272632,13070.213332459993,128.99407374000293,54498.02456880001
2022-10-08,23:43:54.000,281,11046973,-795,0,1665272633,13070.240277700002,129.08571243000188,54498.0595044
2022-10-08,23:43:55.000,281,11046931,-795,0,1665272634,13070.186387219997,129.1139089499993,54498.122388480006
2022-10-08,23:43:56.000,281,11046928,-795,0,1665272635,13070.172914599993,129.1139089499993,54498.03854304
2022-10-08,23:43:57.000,281,11046926,-795,0,1665272636,13070.159441980002,129.12095807999867,54498.073478640006
2022-10-08,23:43:58.000,281,11046936,-795,0,1665272637,13070.065133639997,129.04341764999845,54497.92674912001
2022-10-08,23:43:59.000,281,11046960,-795,0,1665272638,13070.139233050002,128.93768070000078,54498.122388480006
2022-10-08,23:44:00.000,281,11046966,-795,0,1665272639,13070.085342569997,128.86014027000056,54498.101427120004
2022-10-08,23:44:01.000,281,11046942,-795,0,1665272640,13070.098815190002,128.73325593000482,54498.06649152001
2022-10-08,23:44:02.000,281,11046928,-795,0,1665272641,13070.132496739992,128.57817507000436,54498.04553016001
2022-10-08,23:44:03.000,281,11046922,-795,0,1665272642,13070.152705669992,128.4230942100039,54498.101427120004
2022-10-08,23:44:04.000,281,11046915,-795,0,1665272643,13070.152705669992,128.3314555199977,54498.06649152001
2022-10-08,23:44:05.000,281,11046985,-795,0,1665272644,13070.166178289997,128.23276769999939,54497.9896332
2022-10-08,23:44:06.000,281,11046940,-795,0,1665272645,13070.213332459993,128.13407988000108,54497.89880064001
2022-10-08,23:44:07.000,281,11046974,-795,0,1665272646,13070.327849729998,128.09178509999765,54497.954697600006
2022-10-08,23:44:08.000,281,11046928,-795,0,1665272647,13070.428894379998,128.05653945000086,54498.03155592
2022-10-08,23:44:09.000,281,11047002,-795,0,1665272648,13070.62424736999,128.02834293000342,54498.16431120001
2022-10-08,23:44:10.000,281,11046897,-755,0,1665272649,13070.72529201999,128.02834293000342,54498.13636272
2022-10-08,23:44:11.000,281,11046964,-795,0,1665272650,13070.78591880999,128.02834293000342,54498.17828544
2022-10-08,23:44:12.000,281,11046982,-795,0,1665272651,13070.87349084,128.0988342300043,54498.10841424
2022-10-08,23:44:13.000,281,11046896,-795,0,1665272652,13070.86675452999,128.20457118000195,54498.13636272
2022-10-08,23:44:14.000,281,11046957,-795,0,1665272653,13071.008217039991,128.22571857000003,54498.13636272
2022-10-08,23:44:15.000,281,11046942,-795,0,1665272654,13070.988008109991,128.28211161000218,54498.21322104001
2022-10-08,23:44:16.000,281,11046931,-795,0,1665272655,13070.96779917999,128.3314555199977,54498.122388480006
2022-10-08,23:44:17.000,281,11046927,-795,0,1665272656,13070.93411763,128.3948976899992,54498.15732408
2022-10-08,23:44:18.000,281,11046944,-795,0,1665272657,13070.90717238999,128.43014334000327,54498.31802784
2022-10-08,23:44:19.000,281,11046980,-795,0,1665272658,13070.839809289995,128.50063464000414,54498.33200208001
2022-10-08,23:44:20.000,281,11046919,-795,0,1665272659,13070.65119261,128.57112593999773,54498.14334984001
2022-10-08,23:44:21.000,281,11046971,-795,0,1665272660,13070.577093199994,128.57817507000436,54498.18527256
2022-10-08,23:44:22.000,281,11046945,-795,0,1665272661,13070.502993789989,128.59932246000244,54498.269118000004
2022-10-08,23:44:23.000,281,11046956,-795,0,1665272662,13070.395212829993,128.64866636999795,54498.27610512
2022-10-08,23:44:24.000,281,11046945,-795,0,1665272663,13070.294168179993,128.68391202000203,54498.20623392
2022-10-08,23:44:25.000,281,11046994,-795,0,1665272664,13070.166178289997,128.68391202000203,54498.25514376
2022-10-08,23:44:26.000,281,11046953,-795,0,1665272665,13070.125760429997,128.6557155000046,54498.241169520006
2022-10-08,23:44:27.000,281,11046960,-795,0,1665272666,13070.085342569997,128.6698137600033,54498.220208160004
2022-10-08,23:44:28.000,281,11046889,-795,0,1665272667,13070.017979470002,128.71210853999946,54498.17828544
2022-10-08,23:44:29.000,281,11046935,-795,0,1665272668,13069.970825299992,128.72620679999818,54498.11540136001
2022-10-08,23:44:30.000,281,11046922,-795,0,1665272669,13070.004506849997,128.64866636999795,54498.22719528
2022-10-08,23:44:31.000,281,11046914,-795,0,1665272670,13070.011243159992,128.66276463000395,54498.11540136001
2022-10-08,23:44:32.000,281,11046937,-795,0,1665272671,13069.991034229992,128.6557155000046,54498.13636272
2022-10-08,23:44:33.000,281,11046965,-795,0,1665272672,13070.092078879992,128.59227333000308,54498.21322104001
2022-10-08,23:44:34.000,281,11046920,-795,0,1665272673,13070.179650910002,128.6063715900018,54498.26213088001
2022-10-08,23:44:35.000,281,11046935,-795,0,1665272674,13070.172914599993,128.61342072000116,54498.338989200005
2022-10-08,23:44:36.000,281,11046897,-795,0,1665272675,13070.213332459993,128.59932246000244,54498.32501496
2022-10-08,23:44:37.000,281,11046923,-795,0,1665272676,13070.213332459993,128.59227333000308,54498.19225968001
2022-10-08,23:44:38.000,281,11046927,-795,0,1665272677,13070.294168179993,128.59227333000308,54498.27610512
2022-10-08,23:44:39.000,281,11046934,-795,0,1665272678,13070.401949139989,128.56407680999837,54498.31104072001
2022-10-08,23:44:40.000,281,11046959,-795,0,1665272679,13070.321113419988,128.59932246000244,54498.1992468
2022-10-08,23:44:41.000,281,11047004,-795,0,1665272680,13070.368267589998,128.54997854999965,54498.338989200005
2022-10-08,23:44:42.000,281,11046943,-795,0,1665272681,13070.267222939998,128.56407680999837,54498.31104072001
2022-10-08,23:44:43.000,281,11046950,-795,0,1665272682,13070.247014009998,128.5217820300022,54498.36693768
2022-10-08,23:44:44.000,281,11046896,-795,0,1665272683,13070.206596149997,128.50063464000414,54498.28309224001
2022-10-08,23:44:45.000,281,11046932,-795,0,1665272684,13070.132496739992,128.48653637999814,54498.24815664
2022-10-08,23:44:46.000,281,11046996,-795,0,1665272685,13070.004506849997,128.43014334000327,54498.26213088001
2022-10-08,23:44:47.000,281,11046927,-795,0,1665272686,13069.937143750001,128.38079943000048,54498.17828544
2022-10-08,23:44:48.000,281,11046955,-795,0,1665272687,13069.863044339996,128.37375030000112,54498.19225968001
2022-10-08,23:44:49.000,281,11046955,-795,0,1665272688,13069.76873599999,128.37375030000112,54498.18527256
2022-10-08,23:44:50.000,281,11046929,-795,0,1665272689,13069.60706455999,128.35260291000304,54498.10841424
2022-10-08,23:44:51.000,281,11046941,-795,0,1665272690,13069.51275622,128.35260291000304,54498.073478640006
2022-10-08,23:44:52.000,281,11046947,-795,0,1665272691,13069.42518418999,128.3948976899992,54498.052517280004
2022-10-08,23:44:53.000,281,11046950,-795,0,1665272692,13069.34434846999,128.47948724999878,54498.01059456
2022-10-08,23:44:54.000,281,11046927,-795,0,1665272693,13069.263512749989,128.53588029000093,54498.003607440005
2022-10-08,23:44:55.000,281,11046936,-795,0,1665272694,13069.189413339998,128.6557155000046,54497.96867184
2022-10-08,23:44:56.000,281,11047002,-795,0,1665272695,13069.108577619998,128.77555071000097,54497.86386504
2022-10-08,23:44:57.000,281,11046938,-795,0,1665272696,13069.074896069993,128.87423852999927,54497.86386504
2022-10-08,23:44:58.000,281,11046942,-795,0,1665272697,13069.095104999993,128.97292635000485,54497.94771048001
2022-10-08,23:44:59.000,281,11046915,-795,0,1665272698,13068.994060349993,129.08571243000188,54497.766045360004
2022-10-08,23:45:00.000,281,11046913,-795,0,1665272699,13069.027741899998,129.1632528600021,54497.91277488
2022-10-08,23:45:01.000,281,11046892,-795,0,1665272700,13068.960378800002,129.17735112000082,54497.87783928001
2022-10-08,23:45:02.000,281,11046963,-795,0,1665272701,13068.906488319997,129.25489155000105,54497.87783928001
2022-10-08,23:45:03.000,281,11046959,-795,0,1665272702,13068.825652599997,129.2266950300036,54497.79399384
2022-10-08,23:45:04.000,281,11046955,-795,0,1665272703,13068.717871640001,129.20554763999826,54497.73110976001
2022-10-08,23:45:05.000,281,11046965,-795,0,1665272704,13068.738080570001,129.17030199000146,54497.8498908
2022-10-08,23:45:06.000,281,11046992,-795,0,1665272705,13068.690926399991,129.12095807999867,54497.87783928001
2022-10-08,23:45:07.000,281,11046978,-795,0,1665272706,13068.562936509996,129.08571243000188,54497.85687792001
2022-10-08,23:45:08.000,281,11046895,-795,0,1665272707,13068.42821030999,128.97292635000485,54497.69617416
2022-10-08,23:45:09.000,281,11046976,-795,0,1665272708,13068.39452876,128.8530911400012,54497.80796808001
2022-10-08,23:45:10.000,281,11047002,-795,0,1665272709,13068.320429349995,128.78259984000033,54497.78001960001
2022-10-08,23:45:11.000,281,11046956,-795,0,1665272710,13068.19243946,128.6698137600033,54497.63329008
2022-10-08,23:45:12.000,281,11046936,-795,0,1665272711,13068.091394809999,128.62751897999988,54497.57739312
2022-10-08,23:45:13.000,281,11046946,-795,0,1665272712,13068.098131119994,128.5429294200003,54497.64726432
2022-10-08,23:45:14.000,281,11046978,-795,0,1665272713,13067.929723369998,128.50063464000414,54497.40970224
2022-10-08,23:45:15.000,281,11046986,-795,0,1665272714,13067.862360269988,128.5076837700035,54497.500534800005
2022-10-08,23:45:16.000,281,11046966,-795,0,1665272715,13067.768051929997,128.444241600002,54497.5354704
2022-10-08,23:45:17.000,281,11046915,-795,0,1665272716,13067.680479900002,128.43719247000263,54497.570406000006
2022-10-08,23:45:18.000,281,11046973,-795,0,1665272717,13067.599644180002,128.43719247000263,54497.57739312
2022-10-08,23:45:19.000,281,11046981,-795,0,1665272718,13067.485126909996,128.46538899000006,54497.49354768001
2022-10-08,23:45:20.000,281,11046984,-795,0,1665272719,13067.33692809,128.47243811999942,54497.38874088
2022-10-08,23:45:21.000,281,11046954,-795,0,1665272720,13067.2763013,128.54997854999965,54497.38874088
2022-10-08,23:45:22.000,281,11046926,-795,0,1665272721,13067.19546558,128.6063715900018,54497.31886968
2022-10-08,23:45:23.000,281,11046966,-795,0,1665272722,13067.13483879,128.66276463000395,54497.31188256
2022-10-08,23:45:24.000,281,11046907,-795,0,1665272723,13067.00684889999,128.6557155000046,54497.19310152
2022-10-08,23:45:25.000,281,11046945,-795,0,1665272724,13066.939485799994,128.76145245000225,54497.067333360006
2022-10-08,23:45:26.000,281,11046966,-795,0,1665272725,13066.757605429993,128.78259984000033,54496.9066296
2022-10-08,23:45:27.000,281,11046986,-795,0,1665272726,13066.737396499993,128.86718939999992,54496.81579704
2022-10-08,23:45:28.000,281,11046939,-795,0,1665272727,13066.589197679998,128.9799754800042,54496.697016
2022-10-08,23:45:29.000,281,11046887,-795,0,1665272728,13066.595933989993,129.02931938999973,54496.759900080004
2022-10-08,23:45:30.000,281,11046934,-795,0,1665272729,13066.508361959997,129.13505634000467,54496.710990240004
2022-10-08,23:45:31.000,281,11046966,-795,0,1665272730,13066.420789930002,129.19144937999954,54496.613170560006
2022-10-08,23:45:32.000,281,11046899,-795,0,1665272731,13066.333217899992,129.29013719999784,54496.64810616
2022-10-08,23:45:33.000,281,11046909,-795,0,1665272732,13066.245645869996,129.4099724100015,54496.57823496
2022-10-08,23:45:34.000,281,11046969,-795,0,1665272733,13066.164810149996,129.5580041400026,54496.60618344001
2022-10-08,23:45:35.000,281,11046960,-795,0,1665272734,13066.05702919,129.67783934999898,54496.52932512
2022-10-08,23:45:36.000,281,11046963,-795,0,1665272735,13065.93577561,129.82587108000007,54496.543299360004
2022-10-08,23:45:37.000,281,11046975,-795,0,1665272736,13065.92903929999,129.9527554200031,54496.65509328001
2022-10-08,23:45:38.000,281,11046968,-795,0,1665272737,13065.86841250999,130.07259062999947,54496.69002888
2022-10-08,23:45:39.000,281,11046965,-675,0,1665272738,13065.82799464999,130.15718018999905,54496.697016
2022-10-08,23:45:40.000,281,11046991,-795,0,1665272739,13065.841467269995,130.20652410000184,54496.64111904
2022-10-08,23:45:41.000,281,11046954,-755,0,1665272740,13065.76736785999,130.13603280000098,54496.51535088001
2022-10-08,23:45:42.000,281,11046992,-795,0,1665272741,13065.700004759994,130.03734498000267,54496.55028648
2022-10-08,23:45:43.000,281,11046969,-795,0,1665272742,13065.598960109994,129.94570629000373,54496.52932512
2022-10-08,23:45:44.000,281,11046959,-795,0,1665272743,13065.484442839988,129.88226412000222,54496.6271448
2022-10-08,23:45:45.000,281,11046937,-795,0,1665272744,13065.444024979988,129.7201341300024,54496.6271448
2022-10-08,23:45:46.000,281,11046927,-795,0,1665272745,13065.329507709997,129.66374109000026,54496.613170560006
2022-10-08,23:45:47.000,281,11046936,-795,0,1665272746,13065.295826159992,129.52275848999852,54496.543299360004
2022-10-08,23:45:48.000,281,11046924,-795,0,1665272747,13065.181308890002,129.41702154000086,54496.55727360001
2022-10-08,23:45:49.000,281,11046943,-795,0,1665272748,13065.120682100001,129.34653024,54496.57823496
2022-10-08,23:45:50.000,281,11046966,-795,0,1665272749,13065.026373759996,129.29013719999784,54496.55727360001
2022-10-08,23:45:51.000,281,11046916,-795,0,1665272750,13064.95901066,129.21964590000425,54496.43849256001
2022-10-08,23:45:52.000,281,11046960,-795,0,1665272751,13064.87143862999,129.2125967700049,54496.45945392
2022-10-08,23:45:53.000,281,11046935,-795,0,1665272752,13064.87143862999,129.2266950300036,54496.522338
2022-10-08,23:45:54.000,281,11046920,-795,0,1665272753,13064.804075529995,129.2619406800004,54496.51535088001
2022-10-08,23:45:55.000,281,11046967,-795,0,1665272754,13064.77713029,129.32538285000192,54496.522338
2022-10-08,23:45:56.000,281,11046969,-795,0,1665272755,13064.69629457,129.34653024,54496.522338
2022-10-08,23:45:57.000,281,11046948,-795,0,1665272756,13064.743448739995,129.41702154000086,54496.57124784
2022-10-08,23:45:58.000,281,11046963,-795,0,1665272757,13064.64914039999,129.50161110000045,54496.564260720006
2022-10-08,23:45:59.000,281,11046955,-795,0,1665272758,13064.622195159995,129.53685675000452,54496.543299360004
2022-10-08,23:46:00.000,281,11046967,-795,0,1665272759,13064.57504099,129.60029891999875,54496.63413192001
2022-10-08,23:46:01.000,281,11046979,-795,0,1665272760,13064.521150509994,129.6073480499981,54496.564260720006
2022-10-08,23:46:02.000,281,11047000,-795,0,1665272761,13064.433578479999,129.60029891999875,54496.522338
2022-10-08,23:46:03.000,281,11046981,-795,0,1665272762,13064.386424309989,129.54390588000388,54496.6271448
2022-10-08,23:46:04.000,281,11046933,-795,0,1665272763,13064.292115969998,129.52275848999852,54496.60618344001
2022-10-08,23:46:05.000,281,11046971,-795,0,1665272764,13064.197807629993,129.42407067000022,54496.494389520005
2022-10-08,23:46:06.000,281,11047001,-795,0,1665272765,13064.002454640002,129.3112845900032,54496.3825956
2022-10-08,23:46:07.000,281,11046918,-795,0,1665272766,13063.921618920001,129.25489155000105,54496.24984032001
2022-10-08,23:46:08.000,281,11046960,-795,0,1665272767,13063.793629029991,129.13505634000467,54496.29176304
2022-10-08,23:46:09.000,281,11046958,-795,0,1665272768,13063.69258437999,129.0504667799978,54496.26381456
2022-10-08,23:46:10.000,281,11046947,-795,0,1665272769,13063.53764925,128.98702461000357,54496.23586608
2022-10-08,23:46:11.000,281,11046945,-795,0,1665272770,13063.4366046,128.97292635000485,54496.1380464
2022-10-08,23:46:12.000,281,11046929,-795,0,1665272771,13063.34903256999,128.95882808999886,54496.17996912001
2022-10-08,23:46:13.000,281,11046944,-795,0,1665272772,13063.254724229999,128.9799754800042,54496.110097920006
2022-10-08,23:46:14.000,281,11046964,-795,0,1665272773,13063.160415889994,129.02227026000037,54496.0681752
2022-10-08,23:46:15.000,281,11046982,-795,0,1665272774,13063.025689689988,129.1139089499993,54495.91445856001
2022-10-08,23:46:16.000,281,11047001,-795,0,1665272775,13062.971799209998,129.18440025000018,54495.95638128
2022-10-08,23:46:17.000,281,11046972,-795,0,1665272776,13062.985271830003,129.29718633000448,54495.85157448
2022-10-08,23:46:18.000,281,11046938,-795,0,1665272777,13063.005480759988,129.3747267600047,54495.96336840001
2022-10-08,23:46:19.000,281,11046951,-795,0,1665272778,13062.944853970002,129.4452180599983,54495.8585616
2022-10-08,23:46:20.000,281,11046954,-795,0,1665272779,13062.917908729993,129.5086602299998,54495.86554872001
2022-10-08,23:46:21.000,281,11046930,-795,0,1665272780,13062.870754559997,129.56505327000195,54495.86554872001
2022-10-08,23:46:22.000,281,11046964,-795,0,1665272781,13062.823600390002,129.57915153000067,54495.74676768001
2022-10-08,23:46:23.000,281,11046966,-795,0,1665272782,13062.776446219992,129.5580041400026,54495.725806320006
2022-10-08,23:46:24.000,281,11046966,-795,0,1665272783,13062.736028359992,129.58620066000003,54495.872535840004
2022-10-08,23:46:25.000,281,11047007,-795,0,1665272784,13062.736028359992,129.54390588000388,54495.84458736001
2022-10-08,23:46:26.000,281,11046978,-795,0,1665272785,13062.709083119997,129.473414580003,54495.90048432
2022-10-08,23:46:27.000,281,11046960,-795,0,1665272786,13062.641720020001,129.36767762999807,54495.893497200006
2022-10-08,23:46:28.000,281,11046980,-795,0,1665272787,13062.601302160001,129.1984985099989,54495.79567752001
2022-10-08,23:46:29.000,281,11046974,-795,0,1665272788,13062.574356919991,129.09276156000124,54495.893497200006
2022-10-08,23:46:30.000,281,11046977,-795,0,1665272789,13062.601302160001,128.92358244000206,54495.84458736001
2022-10-08,23:46:31.000,281,11046957,-795,0,1665272790,13062.554147989991,128.7544033200029,54495.78170328
2022-10-08,23:46:32.000,281,11046977,-795,0,1665272791,13062.50025751,128.59227333000308,54495.73978056
2022-10-08,23:46:33.000,281,11046966,-795,0,1665272792,13062.608038469996,128.45129073000135,54495.84458736001
2022-10-08,23:46:34.000,281,11046944,-795,0,1665272793,13062.567620609996,128.3103081299996,54495.8585616
2022-10-08,23:46:35.000,281,11046934,-795,0,1665272794,13062.567620609996,128.20457118000195,54495.81663888001
2022-10-08,23:46:36.000,281,11046952,-795,0,1665272795,13062.486784889996,128.16227639999852,54495.67689648001
2022-10-08,23:46:37.000,281,11046970,-795,0,1665272796,13062.513730129991,128.06358858000021,54495.81663888001
2022-10-08,23:46:38.000,281,11046966,-795,0,1665272797,13062.493521199991,128.03539206000278,54495.81663888001
2022-10-08,23:46:39.000,281,11046985,-795,0,1665272798,13062.47331226999,128.02834293000342,54495.79567752001
2022-10-08,23:46:40.000,281,11046975,-795,0,1665272799,13062.35205868999,128.0494903200015,54495.66990936
2022-10-08,23:46:41.000,281,11046980,-795,0,1665272800,13062.31164082999,128.09178509999765,54495.64196088
2022-10-08,23:46:42.000,281,11046988,-795,0,1665272801,13062.345322379995,128.12703075000172,54495.69785784001
2022-10-08,23:46:43.000,281,11046973,-795,0,1665272802,13062.27122296999,128.1975220500026,54495.69087072
2022-10-08,23:46:44.000,281,11046949,-795,0,1665272803,13062.19712356,128.20457118000195,54495.57907680001
2022-10-08,23:46:45.000,281,11046964,-795,0,1665272804,13062.183650939995,128.2609642200041,54495.655935120005
2022-10-08,23:46:46.000,281,11046923,-795,0,1665272805,13062.12976045999,128.2962098700009,54495.60003816001
2022-10-08,23:46:47.000,281,11046978,-795,0,1665272806,13062.102815219994,128.3948976899992,54495.537154080004
2022-10-08,23:46:48.000,281,11046964,-795,0,1665272807,13061.968089019989,128.43719247000263,54495.48125712001
2022-10-08,23:46:49.000,281,11046952,-795,0,1665272808,13062.001770569994,128.4230942100039,54495.56510256
2022-10-08,23:46:50.000,281,11047004,-795,0,1665272809,13061.934407469998,128.45129073000135,54495.439334400005
2022-10-08,23:46:51.000,281,11046932,-795,0,1665272810,13061.860308059993,128.45129073000135,54495.39741168
2022-10-08,23:46:52.000,281,11046939,-795,0,1665272811,13061.833362819998,128.45129073000135,54495.439334400005
2022-10-08,23:46:53.000,281,11046946,-795,0,1665272812,13061.826626509988,128.4230942100039,54495.320553360005
2022-10-08,23:46:54.000,281,11046914,-795,0,1665272813,13061.914198539998,128.3596520400024,54495.34151472001
2022-10-08,23:46:55.000,281,11047010,-795,0,1665272814,13061.853571749998,128.3103081299996,54495.2297208
2022-10-08,23:46:56.000,281,11046934,-795,0,1665272815,13061.907462229989,128.2609642200041,54495.20875944
2022-10-08,23:46:57.000,281,11046913,-795,0,1665272816,13061.974825329999,128.20457118000195,54495.29260488001
2022-10-08,23:46:58.000,281,11046964,-795,0,1665272817,13061.981561639994,128.12703075000172,54495.34151472001
2022-10-08,23:46:59.000,281,11046930,-795,0,1665272818,13062.001770569994,128.09178509999765,54495.271643520005
2022-10-08,23:47:00.000,281,11046975,-795,0,1665272819,13062.055661049999,127.97899902000063,54495.24369504001
2022-10-08,23:47:01.000,281,11046927,-795,0,1665272820,13062.042188429994,127.99309727999935,54495.103952640005
2022-10-08,23:47:02.000,281,11046967,-795,0,1665272821,13062.06913366999,127.9014585900004,54495.1598496
2022-10-08,23:47:03.000,281,11046947,-795,0,1665272822,13062.1567057,127.88736033000168,54495.13190112
2022-10-08,23:47:04.000,281,11046951,-795,0,1665272823,13062.23080510999,127.85211468000489,54495.19478520001
2022-10-08,23:47:05.000,281,11046967,-795,0,1665272824,13062.27795928,127.88031120000232,54495.09696552001
2022-10-08,23:47:06.000,281,11046971,-795,0,1665272825,13062.33184975999,127.89440946000104,54495.13190112
2022-10-08,23:47:07.000,281,11046956,-795,0,1665272826,13062.39921286,127.95785163000255,54495.18779808
2022-10-08,23:47:08.000,281,11046964,-795,0,1665272827,13062.43289440999,128.02129380000406,54495.152862480005
2022-10-08,23:47:09.000,281,11046941,-795,0,1665272828,13062.39921286,128.09178509999765,54495.08299128
2022-10-08,23:47:10.000,281,11046926,-795,0,1665272829,13062.39247654999,128.23276769999939,54495.06202992
2022-10-08,23:47:11.000,281,11046964,-795,0,1665272830,13062.47331226999,128.2962098700009,54495.06202992
2022-10-08,23:47:12.000,281,11046996,-795,0,1665272831,13062.41942179,128.3948976899992,54494.99215872
2022-10-08,23:47:13.000,281,11046979,-795,0,1665272832,13062.567620609996,128.53588029000093,54495.13190112
2022-10-08,23:47:14.000,281,11046939,-795,0,1665272833,13062.621511090001,128.59227333000308,54495.08299128
2022-10-08,23:47:15.000,281,11046937,-795,0,1665272834,13062.641720020001,128.68391202000203,54495.04106856
2022-10-08,23:47:16.000,281,11046927,-795,0,1665272835,13062.695610499992,128.72620679999818,54494.9153004
2022-10-08,23:47:17.000,281,11047004,-795,0,1665272836,13062.783182530002,128.78259984000033,54495.08299128
2022-10-08,23:47:18.000,281,11046975,-795,0,1665272837,13062.870754559997,128.7896489699997,54495.0899784
2022-10-08,23:47:19.000,281,11046983,-795,0,1665272838,13062.938117659993,128.87423852999927,54495.18081096
2022-10-08,23:47:20.000,281,11046968,-795,0,1665272839,13063.005480759988,128.89538592000463,54495.23670792
2022-10-08,23:47:21.000,281,11046964,-795,0,1665272840,13063.012217069998,128.93768070000078,54495.11093976
2022-10-08,23:47:22.000,281,11046946,-795,0,1665272841,13063.146943269989,128.93768070000078,54495.18081096
2022-10-08,23:47:23.000,281,11047004,-795,0,1665272842,13063.274933159999,128.94472983000014,54495.27863064
2022-10-08,23:47:24.000,281,11046987,-795,0,1665272843,13063.207570059989,128.93768070000078,54495.24369504001
2022-10-08,23:47:25.000,281,11046993,-795,0,1665272844,13063.254724229999,128.94472983000014,54495.166836719996
2022-10-08,23:47:26.000,281,11047001,-795,0,1665272845,13063.234515299999,128.902435050004,54495.034081440004
2022-10-08,23:47:27.000,281,11046910,-795,0,1665272846,13063.187361129989,128.8037472299984,54494.90831328001
2022-10-08,23:47:28.000,281,11046974,-795,0,1665272847,13063.234515299999,128.58522420000372,54494.950236
2022-10-08,23:47:29.000,281,11046999,-795,0,1665272848,13063.42986828999,128.444241600002,54494.97818448001
2022-10-08,23:47:30.000,281,11046996,-795,0,1665272849,13063.61174865999,128.36670117000176,54495.01312008
2022-10-08,23:47:31.000,281,11046959,-795,0,1665272850,13063.793629029991,128.38079943000048,54495.11093976
2022-10-08,23:47:32.000,281,11046944,-795,0,1665272851,13063.874464749992,128.40899594999792,54495.1598496
2022-10-08,23:47:33.000,281,11046965,-795,0,1665272852,13063.881201060001,128.444241600002,54495.18081096
2022-10-08,23:47:34.000,281,11046954,-795,0,1665272853,13063.955300469992,128.43719247000263,54495.18779808
2022-10-08,23:47:35.000,281,11046996,-795,0,1665272854,13063.968773089997,128.49358551000478,54495.08299128
2022-10-08,23:47:36.000,281,11046949,-795,0,1665272855,13064.022663570002,128.50063464000414,54495.12491400001
2022-10-08,23:47:37.000,281,11046961,-795,0,1665272856,13064.096762979992,128.53588029000093,54495.320553360005
2022-10-08,23:47:38.000,281,11046955,-795,0,1665272857,13064.211280249998,128.48653637999814,54495.24369504001
2022-10-08,23:47:39.000,281,11046962,-795,0,1665272858,13064.278643349993,128.52883116000157,54495.271643520005
2022-10-08,23:47:40.000,281,11046945,-795,0,1665272859,13064.339270139993,128.54997854999965,54495.222733680006
2022-10-08,23:47:41.000,281,11047021,-795,0,1665272860,13064.319061209993,128.557027679999,54495.11093976
2022-10-08,23:47:42.000,281,11046982,-795,0,1665272861,13064.319061209993,128.62751897999988,54495.0899784
2022-10-08,23:47:43.000,281,11046928,-795,0,1665272862,13064.386424309989,128.73325593000482,54495.18081096
2022-10-08,23:47:44.000,281,11046938,-795,0,1665272863,13064.447051099989,128.88128765999863,54495.25766928
2022-10-08,23:47:45.000,281,11046967,-795,0,1665272864,13064.473996339999,128.98702461000357,54495.30657912
2022-10-08,23:47:46.000,281,11046999,-795,0,1665272865,13064.541359439994,129.07161417000316,54495.29260488001
2022-10-08,23:47:47.000,281,11046965,-795,0,1665272866,13064.65587671,129.10685981999995,54495.44632152
2022-10-08,23:47:48.000,281,11046976,-795,0,1665272867,13064.72997611999,129.1632528600021,54495.37645032
2022-10-08,23:47:49.000,281,11046953,-795,0,1665272868,13064.75018504999,129.2125967700049,54495.299592
2022-10-08,23:47:50.000,281,11046946,-795,0,1665272869,13064.81081183999,129.2619406800004,54495.320553360005
2022-10-08,23:47:51.000,281,11046984,-795,0,1665272870,13064.864702319996,129.26898980999977,54495.28561776
2022-10-08,23:47:52.000,281,11046962,-795,0,1665272871,13064.905120179996,129.31833372000256,54495.29260488001
2022-10-08,23:47:53.000,281,11046946,-795,0,1665272872,13064.985955899996,129.3112845900032,54495.37645032
2022-10-08,23:47:54.000,281,11046963,-795,0,1665272873,13065.046582689996,129.31833372000256,54495.390424560006
2022-10-08,23:47:55.000,281,11046961,-795,0,1665272874,13065.087000549996,129.31833372000256,54495.42536016
2022-10-08,23:47:56.000,281,11046950,-795,0,1665272875,13065.113945789992,129.33243198000127,54495.37645032
2022-10-08,23:47:57.000,281,11046912,-795,0,1665272876,13065.167836269997,129.3606284999987,54495.38343744001
2022-10-08,23:47:58.000,281,11046939,-795,0,1665272877,13065.194781509992,129.35357936999935,54495.38343744001
2022-10-08,23:47:59.000,281,11046976,-795,0,1665272878,13065.228463059997,129.38177589000406,54495.390424560006
2022-10-08,23:48:00.000,281,11046967,-795,0,1665272879,13065.248671989997,129.38882502000342,54495.51619272
2022-10-08,23:48:01.000,281,11046950,-795,0,1665272880,13065.255408299992,129.38177589000406,54495.45330864
2022-10-08,23:48:02.000,281,11046998,-795,0,1665272881,13065.396870809993,129.38882502000342,54495.558115440006
2022-10-08,23:48:03.000,281,11046987,-795,0,1665272882,13065.457497599993,129.43816892999894,54495.62798664001
2022-10-08,23:48:04.000,281,11046973,-795,0,1665272883,13065.477706529993,129.50161110000045,54495.57208968
2022-10-08,23:48:05.000,281,11046987,-795,0,1665272884,13065.450761289998,129.56505327000195,54495.64196088
2022-10-08,23:48:06.000,281,11046961,-795,0,1665272885,13065.511388079998,129.7060358700037,54495.57208968
2022-10-08,23:48:07.000,281,11046991,-795,0,1665272886,13065.545069629989,129.8188219500007,54495.56510256
2022-10-08,23:48:08.000,281,11046920,-795,0,1665272887,13065.673059519999,129.9034115100003,54495.67689648001
2022-10-08,23:48:09.000,281,11047012,-795,0,1665272888,13065.78757678999,129.94570629000373,54495.74676768001
2022-10-08,23:48:10.000,281,11046961,-795,0,1665272889,13065.82799464999,129.9668536800018,54495.753754800004
2022-10-08,23:48:11.000,281,11046958,-795,0,1665272890,13065.861676199995,129.9527554200031,54495.78170328
2022-10-08,23:48:12.000,281,11046969,-795,0,1665272891,13065.982929779995,129.9668536800018,54495.86554872001
2022-10-08,23:48:13.000,281,11046949,-795,0,1665272892,13066.003138709995,129.94570629000373,54495.81663888001
2022-10-08,23:48:14.000,281,11046954,-795,0,1665272893,13066.07050180999,129.91046063999966,54495.90747144
2022-10-08,23:48:15.000,281,11046936,-795,0,1665272894,13066.07723812,129.9034115100003,54495.88651008001
2022-10-08,23:48:16.000,281,11046994,-795,0,1665272895,13066.043556569995,129.86111673000414,54495.893497200006
2022-10-08,23:48:17.000,281,11046962,-795,0,1665272896,13066.07723812,129.804723690002,54495.80965176
2022-10-08,23:48:18.000,281,11046984,-795,0,1665272897,13066.104183359996,129.74128152000048,54495.96336840001
2022-10-08,23:48:19.000,281,11046952,-795,0,1665272898,13066.124392289996,129.6919376099977,54496.05420096001
2022-10-08,23:48:20.000,281,11046895,-795,0,1665272899,13066.131128599991,129.63554457000282,54496.01926536
2022-10-08,23:48:21.000,281,11046907,-795,0,1665272900,13066.09071073999,129.61439718000474,54495.94939416
2022-10-08,23:48:22.000,281,11046935,-795,0,1665272901,13066.07050180999,129.57915153000067,54495.991316880005
2022-10-08,23:48:23.000,281,11046967,-795,0,1665272902,13066.104183359996,129.52980761999788,54496.09612368
2022-10-08,23:48:24.000,281,11046975,-795,0,1665272903,13066.03008394999,129.53685675000452,54496.12407216
2022-10-08,23:48:25.000,281,11046968,-795,0,1665272904,13065.97619347,129.54390588000388,54496.00529112
2022-10-08,23:48:26.000,281,11046973,-795,0,1665272905,13066.00987501999,129.52980761999788,54496.05420096001
2022-10-08,23:48:27.000,281,11046992,-795,0,1665272906,13066.05702919,129.58620066000003,54496.172982
2022-10-08,23:48:28.000,281,11046951,-795,0,1665272907,13066.01661133,129.57915153000067,54496.18695624
2022-10-08,23:48:29.000,281,11046969,-795,0,1665272908,13066.01661133,129.60029891999875,54496.110097920006
2022-10-08,23:48:30.000,281,11046996,-795,0,1665272909,13066.023347639995,129.67079021999962,54496.172982
2022-10-08,23:48:31.000,281,11046975,-795,0,1665272910,13065.9964024,129.71308500000305,54496.10311080001
2022-10-08,23:48:32.000,281,11046934,-795,0,1665272911,13065.97619347,129.76242890999856,54496.17996912001
2022-10-08,23:48:33.000,281,11046965,-795,0,1665272912,13066.03008394999,129.8399693399988,54496.27080168001
2022-10-08,23:48:34.000,281,11046986,-795,0,1665272913,13066.09071073999,129.89636238000094,54496.29875016001
2022-10-08,23:48:35.000,281,11046958,-795,0,1665272914,13066.11091966999,129.9668536800018,54496.326698640005
2022-10-08,23:48:36.000,281,11046998,-795,0,1665272915,13066.15807384,129.99505019999924,54496.24984032001
2022-10-08,23:48:37.000,281,11046967,-795,0,1665272916,13066.131128599991,130.07963975999883,54496.3127244
2022-10-08,23:48:38.000,281,11046946,-795,0,1665272917,13066.17828277,130.10078715000418,54496.36163424
2022-10-08,23:48:39.000,281,11046977,-795,0,1665272918,13066.185019079996,130.17127844999777,54496.40355696
2022-10-08,23:48:40.000,281,11046968,-795,0,1665272919,13066.218700630001,130.19242584000312,54496.45945392
2022-10-08,23:48:41.000,281,11047017,-795,0,1665272920,13066.245645869996,130.2135732300012,54496.50137664
2022-10-08,23:48:42.000,281,11046988,-795,0,1665272921,13066.259118490001,130.2135732300012,54496.58522208001
2022-10-08,23:48:43.000,281,11046977,-795,0,1665272922,13066.366899449997,130.19947497000248,54496.66906752
2022-10-08,23:48:44.000,281,11046955,-795,0,1665272923,13066.373635759992,130.1783275800044,54496.6271448
2022-10-08,23:48:45.000,281,11046978,-795,0,1665272924,13066.339954210001,130.13603280000098,54496.57124784
2022-10-08,23:48:46.000,281,11046975,-795,0,1665272925,13066.313008969992,130.1148854100029,54496.564260720006
2022-10-08,23:48:47.000,281,11047008,-795,0,1665272926,13066.373635759992,130.0655415000001,54496.57823496
2022-10-08,23:48:48.000,281,11046994,-795,0,1665272927,13066.393844689992,130.02324672000395,54496.662080400005
2022-10-08,23:48:49.000,281,11046944,-795,0,1665272928,13066.339954210001,129.9668536800018,54496.67605464
2022-10-08,23:48:50.000,281,11046920,-795,0,1665272929,13066.319745280001,129.93865716000437,54496.65509328001
2022-10-08,23:48:51.000,281,11046959,-795,0,1665272930,13066.292800039992,129.93160802999773,54496.613170560006
2022-10-08,23:48:52.000,281,11047004,-795,0,1665272931,13066.313008969992,129.84701846999815,54496.64111904
2022-10-08,23:48:53.000,281,11046987,-795,0,1665272932,13066.252382179991,129.804723690002,54496.6271448
2022-10-08,23:48:54.000,281,11046975,-795,0,1665272933,13066.232173249991,129.79062543000327,54496.592209200004
2022-10-08,23:48:55.000,281,11046964,-795,0,1665272934,13066.1984917,129.81177282000135,54496.592209200004
2022-10-08,23:48:56.000,281,11046923,-795,0,1665272935,13066.144601219996,129.74128152000048,54496.57124784
2022-10-08,23:48:57.000,281,11046946,-795,0,1665272936,13066.11765598,129.71308500000305,54496.60618344001
2022-10-08,23:48:58.000,281,11046946,-795,0,1665272937,13066.191755389991,129.69898674000433,54496.70400312001
2022-10-08,23:48:59.000,281,11046967,-795,0,1665272938,13066.124392289996,129.67079021999962,54496.68304176001
2022-10-08,23:49:00.000,281,11046889,-795,0,1665272939,13066.144601219996,129.63554457000282,54496.662080400005
2022-10-08,23:49:01.000,281,11046951,-795,0,1665272940,13066.09744705,129.63554457000282,54496.564260720006
2022-10-08,23:49:02.000,281,11046957,-795,0,1665272941,13066.09744705,129.55095501000324,54496.592209200004
2022-10-08,23:49:03.000,281,11046955,-795,0,1665272942,13066.083974429996,129.53685675000452,54496.66906752
2022-10-08,23:49:04.000,281,11046957,-795,0,1665272943,13066.11765598,129.50161110000045,54496.66906752
2022-10-08,23:49:05.000,281,11047014,-795,0,1665272944,13066.07050180999,129.4593163200043,54496.592209200004
2022-10-08,23:49:06.000,281,11046973,-795,0,1665272945,13066.003138709995,129.38882502000342,54496.70400312001
2022-10-08,23:49:07.000,281,11046963,-795,0,1665272946,13066.07723812,129.3112845900032,54496.78784856
2022-10-08,23:49:08.000,281,11046976,-795,0,1665272947,13066.11091966999,129.26898980999977,54496.731951600006
2022-10-08,23:49:09.000,281,11046977,-795,0,1665272948,13066.023347639995,129.25489155000105,54496.73893872
2022-10-08,23:49:10.000,281,11046992,-795,0,1665272949,13066.03008394999,129.18440025000018,54496.731951600006
2022-10-08,23:49:11.000,281,11046954,-795,0,1665272950,13065.97619347,129.14210547000403,54496.63413192001
2022-10-08,23:49:12.000,281,11046955,-795,0,1665272951,13065.97619347,129.08571243000188,54496.62015768
2022-10-08,23:49:13.000,281,11046967,-795,0,1665272952,13065.9964024,129.07866330000252,54496.72496448001
2022-10-08,23:49:14.000,281,11046971,-795,0,1665272953,13065.982929779995,129.05751591000444,54496.697016
2022-10-08,23:49:15.000,281,11046952,-795,0,1665272954,13066.023347639995,129.04341764999845,54496.75291296001
2022-10-08,23:49:16.000,281,11046960,-795,0,1665272955,13065.96945715999,129.0504667799978,54496.731951600006
2022-10-08,23:49:17.000,281,11046976,-795,0,1665272956,13065.922302989995,129.0363685199991,54496.564260720006
2022-10-08,23:49:18.000,281,11046968,-795,0,1665272957,13065.881885129995,129.0011228700023,54496.396569840006
2022-10-08,23:49:19.000,281,11046940,-795,0,1665272958,13065.87514882,129.00817200000165,54496.45945392
2022-10-08,23:49:20.000,281,11046960,-795,0,1665272959,13065.89535775,129.0363685199991,54496.69002888
2022-10-08,23:49:21.000,281,11047027,-795,0,1665272960,13065.86841250999,129.08571243000188,54496.58522208001
2022-10-08,23:49:22.000,281,11046999,-795,0,1665272961,13065.87514882,129.07866330000252,54496.613170560006
2022-10-08,23:49:23.000,281,11046996,-795,0,1665272962,13065.90883036999,129.1139089499993,54496.69002888
2022-10-08,23:49:24.000,281,11046961,-795,0,1665272963,13065.88862143999,129.14210547000403,54496.60618344001
2022-10-08,23:49:25.000,281,11046985,-795,0,1665272964,13065.821258339995,129.12095807999867,54496.63413192001
2022-10-08,23:49:26.000,281,11046952,-795,0,1665272965,13065.733686309999,129.07866330000252,54496.55028648
2022-10-08,23:49:27.000,281,11046952,-795,0,1665272966,13065.679795829994,129.12095807999867,54496.57124784
2022-10-08,23:49:28.000,281,11046965,-795,0,1665272967,13065.720213689994,129.09276156000124,54496.613170560006
2022-10-08,23:49:29.000,281,11046957,-795,0,1665272968,13065.720213689994,129.1139089499993,54496.79483568
2022-10-08,23:49:30.000,281,11046957,-795,0,1665272969,13065.68653213999,129.1139089499993,54496.68304176001
2022-10-08,23:49:31.000,281,11046916,-795,0,1665272970,13065.652850589999,129.13505634000467,54496.68304176001
2022-10-08,23:49:32.000,281,11046959,-795,0,1665272971,13065.700004759994,129.14210547000403,54496.564260720006
2022-10-08,23:49:33.000,281,11046954,-795,0,1665272972,13065.700004759994,129.10685981999995,54496.57823496
2022-10-08,23:49:34.000,281,11046920,-795,0,1665272973,13065.700004759994,129.12095807999867,54496.613170560006
2022-10-08,23:49:35.000,281,11046944,-795,0,1665272974,13065.693268449999,129.07866330000252,54496.62015768
2022-10-08,23:49:36.000,281,11046957,-795,0,1665272975,13065.646114279989,129.07161417000316,54496.55727360001
2022-10-08,23:49:37.000,281,11046976,-795,0,1665272976,13065.70674106999,129.0363685199991,54496.55028648
2022-10-08,23:49:38.000,281,11046991,-795,0,1665272977,13065.81452203,129.015221130001,54496.64810616
2022-10-08,23:49:39.000,281,11046930,-795,0,1665272978,13065.7943131,129.02931938999973,54496.65509328001
2022-10-08,23:49:40.000,281,11046971,-795,0,1665272979,13065.780840479994,129.015221130001,54496.58522208001
2022-10-08,23:49:41.000,281,11046940,-795,0,1665272980,13065.82799464999,129.00817200000165,54496.59919632
2022-10-08,23:49:42.000,281,11046961,-795,0,1665272981,13065.80778571999,128.97292635000485,54496.52932512
2022-10-08,23:49:43.000,281,11046956,-795,0,1665272982,13065.81452203,128.96587721999822,54496.53631224001
2022-10-08,23:49:44.000,281,11047000,-795,0,1665272983,13065.81452203,128.93768070000078,54496.58522208001
2022-10-08,23:49:45.000,281,11046948,-795,0,1665272984,13065.902094059995,128.93768070000078,54496.59919632
2022-10-08,23:49:46.000,281,11046955,-795,0,1665272985,13065.84820357999,128.94472983000014,54496.57124784
2022-10-08,23:49:47.000,281,11046942,-795,0,1665272986,13065.841467269995,128.96587721999822,54496.522338
2022-10-08,23:49:48.000,281,11046886,-795,0,1665272987,13065.84820357999,128.95882808999886,54496.53631224001
2022-10-08,23:49:49.000,281,11046972,-795,0,1665272988,13065.801049409994,129.015221130001,54496.43150544
2022-10-08,23:49:50.000,281,11046918,-795,0,1665272989,13065.82799464999,129.02931938999973,54496.494389520005
2022-10-08,23:49:51.000,281,11046968,-795,0,1665272990,13065.780840479994,129.02227026000037,54496.43849256001
2022-10-08,23:49:52.000,281,11046957,-795,0,1665272991,13065.7943131,129.04341764999845,54496.3825956
2022-10-08,23:49:53.000,281,11046986,-795,0,1665272992,13065.881885129995,129.04341764999845,54496.522338
2022-10-08,23:49:54.000,281,11046959,-795,0,1665272993,13065.881885129995,129.0645650400038,54496.48041528
2022-10-08,23:49:55.000,281,11046938,-795,0,1665272994,13065.902094059995,129.09276156000124,54496.424518320004
2022-10-08,23:49:56.000,281,11046930,-795,0,1665272995,13065.780840479994,129.12095807999867,54496.35464712
2022-10-08,23:49:57.000,281,11046950,-795,0,1665272996,13065.72694999999,129.12095807999867,54496.28477592
2022-10-08,23:49:58.000,281,11046906,-795,0,1665272997,13065.720213689994,129.14210547000403,54496.34766000001
2022-10-08,23:49:59.000,281,11046950,-795,0,1665272998,13065.75389524,129.13505634000467,54496.31971152001
2022-10-08,23:50:00.000,281,11046957,-795,0,1665272999,13065.75389524,129.19144937999954,54496.34067288
2022-10-08,23:50:01.000,281,11046903,-795,0,1665273000,13065.7943131,129.20554763999826,54496.27080168001
2022-10-08,23:50:02.000,281,11046968,-795,0,1665273001,13065.81452203,129.1632528600021,54496.29176304
2022-10-08,23:50:03.000,281,11046981,-795,0,1665273002,13065.85493989,129.20554763999826,54496.375608480004
2022-10-08,23:50:04.000,281,11046945,-795,0,1665273003,13065.86841250999,129.24079329000233,54496.46644104001
2022-10-08,23:50:05.000,281,11047005,-795,0,1665273004,13065.861676199995,129.29013719999784,54496.35464712
2022-10-08,23:50:06.000,281,11046964,-795,0,1665273005,13065.82799464999,129.29013719999784,54496.277788800006
2022-10-08,23:50:07.000,281,11047027,-795,0,1665273006,13065.82799464999,129.32538285000192,54496.26381456
2022-10-08,23:50:08.000,281,11046982,-795,0,1665273007,13065.881885129995,129.34653024,54496.35464712
2022-10-08,23:50:09.000,281,11046995,-795,0,1665273008,13065.91556668,129.33948111000063,54496.38958272001
2022-10-08,23:50:10.000,281,11046975,-795,0,1665273009,13065.84820357999,129.38882502000342,54496.34766000001
2022-10-08,23:50:11.000,281,11046994,-795,0,1665273010,13065.7943131,129.39587415000278,54496.277788800006
2022-10-08,23:50:12.000,281,11046947,-795,0,1665273011,13065.76736785999,129.4452180599983,54496.28477592
2022-10-08,23:50:13.000,281,11046976,-795,0,1665273012,13065.74715892999,129.43816892999894,54496.22189184001
2022-10-08,23:50:14.000,281,11046952,-795,0,1665273013,13065.673059519999,129.4945619700011,54496.228878960006
2022-10-08,23:50:15.000,281,11046933,-795,0,1665273014,13065.619169039994,129.50161110000045,54496.089136560004
2022-10-08,23:50:16.000,281,11046898,-795,0,1665273015,13065.572014869998,129.54390588000388,54496.0681752
2022-10-08,23:50:17.000,281,11046954,-795,0,1665273016,13065.605696419989,129.54390588000388,54496.12407216
2022-10-08,23:50:18.000,281,11046926,-795,0,1665273017,13065.565278559989,129.53685675000452,54496.05420096001
2022-10-08,23:50:19.000,281,11046984,-795,0,1665273018,13065.511388079998,129.4593163200043,54495.88651008001
2022-10-08,23:50:20.000,281,11046948,-795,0,1665273019,13065.524860699988,129.45226718999766,54495.83760024
2022-10-08,23:50:21.000,281,11046954,-795,0,1665273020,13065.605696419989,129.46636545000365,54495.90747144
2022-10-08,23:50:22.000,281,11046924,-795,0,1665273021,13065.632641659999,129.4945619700011,54495.98432976001
2022-10-08,23:50:23.000,281,11046963,-795,0,1665273022,13065.666323209989,129.52275848999852,54496.02625248
2022-10-08,23:50:24.000,281,11046952,-795,0,1665273023,13065.592223799998,129.55095501000324,54496.08214944001
2022-10-08,23:50:25.000,281,11046956,-795,0,1665273024,13065.551805939998,129.53685675000452,54496.01227824001
2022-10-08,23:50:26.000,281,11046988,-795,0,1665273025,13065.545069629989,129.54390588000388,54496.08214944001
2022-10-08,23:50:27.000,281,11046995,-795,0,1665273026,13065.497915459993,129.48046371000237,54496.061188080006
2022-10-08,23:50:28.000,281,11046941,-795,0,1665273027,13065.477706529993,129.51570935999916,54496.12407216
2022-10-08,23:50:29.000,281,11046969,-795,0,1665273028,13065.470970219998,129.43816892999894,54496.08214944001
2022-10-08,23:50:30.000,281,11046974,-795,0,1665273029,13065.396870809993,129.4593163200043,54496.07516232
2022-10-08,23:50:31.000,281,11046975,-795,0,1665273030,13065.322771400002,129.45226718999766,54495.921445680004
2022-10-08,23:50:32.000,281,11046985,-795,0,1665273031,13065.322771400002,129.45226718999766,54495.97035552
2022-10-08,23:50:33.000,281,11046996,-795,0,1665273032,13065.383398190002,129.41702154000086,54496.07516232
2022-10-08,23:50:34.000,281,11046956,-795,0,1665273033,13065.342980330002,129.38882502000342,54496.02625248
2022-10-08,23:50:35.000,281,11046987,-795,0,1665273034,13065.329507709997,129.42407067000022,54496.02625248
2022-10-08,23:50:36.000,281,11046898,-795,0,1665273035,13065.275617229992,129.41702154000086,54496.02625248
2022-10-08,23:50:37.000,281,11046995,-795,0,1665273036,13065.262144610002,129.40292328000214,54495.8585616
2022-10-08,23:50:38.000,281,11046958,-795,0,1665273037,13065.201517820002,129.41702154000086,54495.81663888001
2022-10-08,23:50:39.000,281,11046974,-795,0,1665273038,13065.214990439992,129.39587415000278,54495.80266464
2022-10-08,23:50:40.000,281,11046927,-795,0,1665273039,13065.167836269997,129.45226718999766,54495.81663888001
2022-10-08,23:50:41.000,281,11047007,-795,0,1665273040,13065.154363649992,129.4593163200043,54495.83061312
2022-10-08,23:50:42.000,281,11046964,-795,0,1665273041,13065.167836269997,129.5086602299998,54495.80266464
2022-10-08,23:50:43.000,281,11046953,-795,0,1665273042,13065.127418409997,129.52980761999788,54495.753754800004
2022-10-08,23:50:44.000,281,11046954,-795,0,1665273043,13065.140891030002,129.55095501000324,54495.7886904
2022-10-08,23:50:45.000,281,11046952,-795,0,1665273044,13065.161099960002,129.6073480499981,54495.8585616
2022-10-08,23:50:46.000,281,11046945,-795,0,1665273045,13065.066791619996,129.67079021999962,54495.80266464
2022-10-08,23:50:47.000,281,11046968,-795,0,1665273046,13065.113945789992,129.66374109000026,54495.76074192
2022-10-08,23:50:48.000,281,11046969,-795,0,1665273047,13065.100473170001,129.73423239000113,54495.753754800004
2022-10-08,23:50:49.000,281,11046967,-795,0,1665273048,13065.100473170001,129.73423239000113,54495.83061312
2022-10-08,23:50:50.000,281,11046968,-795,0,1665273049,13065.087000549996,129.76947803999792,54495.774716160005
2022-10-08,23:50:51.000,281,11046983,-795,0,1665273050,13065.107209479997,129.77652717000456,54495.76074192
2022-10-08,23:50:52.000,281,11046980,-795,0,1665273051,13065.066791619996,129.76947803999792,54495.84458736001
2022-10-08,23:50:53.000,281,11046985,-795,0,1665273052,13065.053318999991,129.7060358700037,54495.69785784001
2022-10-08,23:50:54.000,281,11046962,-795,0,1665273053,13065.019637450001,129.71308500000305,54495.71183208
2022-10-08,23:50:55.000,281,11046943,-795,0,1665273054,13064.985955899996,129.67783934999898,54495.6140124
2022-10-08,23:50:56.000,281,11046971,-795,0,1665273055,13064.945538039996,129.67783934999898,54495.62099952
2022-10-08,23:50:57.000,281,11046963,-795,0,1665273056,13064.992692209991,129.67079021999962,54495.725806320006
2022-10-08,23:50:58.000,281,11046963,-795,0,1665273057,13064.985955899996,129.63554457000282,54495.67689648001
2022-10-08,23:50:59.000,281,11046944,-795,0,1665273058,13064.932065419991,129.6919376099977,54495.66292224
2022-10-08,23:51:00.000,281,11046964,-795,0,1665273059,13064.884911249996,129.67079021999962,54495.69087072
2022-10-08,23:51:01.000,281,11046990,-755,0,1665273060,13064.93880173,129.72718326000177,54495.586063920004
2022-10-08,23:51:02.000,281,11046984,-795,0,1665273061,13064.864702319996,129.73423239000113,54495.5441412
2022-10-08,23:51:03.000,281,11046973,-795,0,1665273062,13064.844493389995,129.7553797799992,54495.537154080004
2022-10-08,23:51:04.000,281,11046992,-795,0,1665273063,13064.81081183999,129.79062543000327,54495.64196088
2022-10-08,23:51:05.000,281,11046979,-795,0,1665273064,13064.824284459995,129.8399693399988,54495.655935120005
2022-10-08,23:51:06.000,281,11046961,-795,0,1665273065,13064.79060290999,129.88226412000222,54495.63497376
2022-10-08,23:51:07.000,281,11047026,-795,0,1665273066,13064.804075529995,129.85406760000478,54495.62798664001
2022-10-08,23:51:08.000,281,11046997,-795,0,1665273067,13064.81081183999,129.88226412000222,54495.704844960004
2022-10-08,23:51:09.000,281,11046972,-795,0,1665273068,13064.79733922,129.8681658600035,54495.655935120005
2022-10-08,23:51:10.000,281,11046928,-795,0,1665273069,13064.783866599995,129.88931325000158,54495.69087072
2022-10-08,23:51:11.000,281,11046956,-795,0,1665273070,13064.75018504999,129.8681658600035,54495.59305104
2022-10-08,23:51:12.000,281,11046966,-795,0,1665273071,13064.69629457,129.87521499000286,54495.586063920004
2022-10-08,23:51:13.000,281,11046972,-795,0,1665273072,13064.7165035,129.87521499000286,54495.64894800001
2022-10-08,23:51:14.000,281,11046968,-795,0,1665273073,13064.70976718999,129.83292020999943,54495.74676768001
2022-10-08,23:51:15.000,281,11046954,-795,0,1665273074,13064.69629457,129.85406760000478,54495.66292224
2022-10-08,23:51:16.000,281,11046950,-795,0,1665273075,13064.63566778,129.87521499000286,54495.586063920004
2022-10-08,23:51:17.000,281,11046927,-795,0,1665273076,13064.62893146999,129.85406760000478,54495.60003816001
2022-10-08,23:51:18.000,281,11046974,-795,0,1665273077,13064.67608564,129.8681658600035,54495.655935120005
2022-10-08,23:51:19.000,281,11047010,-795,0,1665273078,13064.59524992,129.86111673000414,54495.6140124
2022-10-08,23:51:20.000,281,11046969,-795,0,1665273079,13064.57504099,129.91046063999966,54495.64894800001
2022-10-08,23:51:21.000,281,11046934,-795,0,1665273080,13064.473996339999,129.8681658600035,54495.50221848
2022-10-08,23:51:22.000,281,11046992,-795,0,1665273081,13064.50767788999,129.8681658600035,54495.6140124
2022-10-08,23:51:23.000,281,11046984,-795,0,1665273082,13064.534623129999,129.8681658600035,54495.66990936
2022-10-08,23:51:24.000,281,11046970,-795,0,1665273083,13064.50767788999,129.86111673000414,54495.66990936
2022-10-08,23:51:25.000,281,11046974,-795,0,1665273084,13064.460523719994,129.83292020999943,54495.66292224
2022-10-08,23:51:26.000,281,11046990,-795,0,1665273085,13064.440314789994,129.79767456000263,54495.6838836
2022-10-08,23:51:27.000,281,11046998,-795,0,1665273086,13064.413369549999,129.82587108000007,54495.6140124
2022-10-08,23:51:28.000,281,11046978,-795,0,1665273087,13064.399896929994,129.81177282000135,54495.725806320006
2022-10-08,23:51:29.000,281,11047004,-795,0,1665273088,13064.393160619999,129.77652717000456,54495.73279344
2022-10-08,23:51:30.000,281,11046995,-795,0,1665273089,13064.312324899998,129.76242890999856,54495.73279344
2022-10-08,23:51:31.000,281,11046954,-795,0,1665273090,13064.258434419993,129.72718326000177,54495.725806320006
2022-10-08,23:51:32.000,281,11046936,-795,0,1665273091,13064.238225489993,129.71308500000305,54495.69785784001
2022-10-08,23:51:33.000,281,11046969,-795,0,1665273092,13064.204543940003,129.71308500000305,54495.69785784001
2022-10-08,23:51:34.000,281,11047014,-795,0,1665273093,13064.164126080002,129.7060358700037,54495.64894800001
2022-10-08,23:51:35.000,281,11046998,-795,0,1665273094,13064.130444529997,129.6919376099977,54495.537154080004
2022-10-08,23:51:36.000,281,11046951,-795,0,1665273095,13064.056345119992,129.68488847999834,54495.537154080004
2022-10-08,23:51:37.000,281,11046973,-795,0,1665273096,13064.056345119992,129.69898674000433,54495.49523136
2022-10-08,23:51:38.000,281,11046985,-795,0,1665273097,13064.056345119992,129.67783934999898,54495.537154080004
2022-10-08,23:51:39.000,281,11046993,-795,0,1665273098,13064.083290360002,129.6919376099977,54495.66990936
2022-10-08,23:51:40.000,281,11046984,-795,0,1665273099,13064.042872500002,129.6566919600009,54495.6140124
2022-10-08,23:51:41.000,281,11046942,-795,0,1665273100,13063.975509399992,129.66374109000026,54495.45330864
2022-10-08,23:51:42.000,281,11046990,-795,0,1665273101,13063.935091539992,129.63554457000282,54495.51619272
2022-10-08,23:51:43.000,281,11046988,-795,0,1665273102,13063.928355229997,129.6566919600009,54495.56510256
2022-10-08,23:51:44.000,281,11046961,-795,0,1665273103,13063.901409990001,129.6214463100041,54495.57208968
2022-10-08,23:51:45.000,281,11046984,-795,0,1665273104,13063.847519509996,129.6073480499981,54495.53016696001
2022-10-08,23:51:46.000,281,11046967,-795,0,1665273105,13063.827310579996,129.54390588000388,54495.488244240005
2022-10-08,23:51:47.000,281,11046995,-795,0,1665273106,13063.874464749992,129.52275848999852,54495.57208968
2022-10-08,23:51:48.000,281,11047009,-755,0,1665273107,13063.780156410001,129.51570935999916,54495.51619272
2022-10-08,23:51:49.000,281,11046964,-795,0,1665273108,13063.712793309991,129.4945619700011,54495.439334400005
2022-10-08,23:51:50.000,281,11047010,-795,0,1665273109,13063.67911176,129.4452180599983,54495.4043988
2022-10-08,23:51:51.000,281,11046969,-795,0,1665273110,13063.605012349995,129.4452180599983,54495.36247608001
2022-10-08,23:51:52.000,281,11046965,-795,0,1665273111,13063.51744032,129.43111979999958,54495.3345276
2022-10-08,23:51:53.000,281,11046963,-795,0,1665273112,13063.49723139,129.42407067000022,54495.418373040004
2022-10-08,23:51:54.000,281,11046982,-795,0,1665273113,13063.42986828999,129.36767762999807,54495.37645032
2022-10-08,23:51:55.000,281,11046948,-795,0,1665273114,13063.32882363999,129.33243198000127,54495.369463200004
2022-10-08,23:51:56.000,281,11046945,-795,0,1665273115,13063.281669469994,129.33243198000127,54495.34151472001
2022-10-08,23:51:57.000,281,11046981,-795,0,1665273116,13063.221042679994,129.33243198000127,54495.20875944
2022-10-08,23:51:58.000,281,11046939,-795,0,1665273117,13063.133470649998,129.32538285000192,54495.19478520001
2022-10-08,23:51:59.000,281,11046999,-795,0,1665273118,13063.072843859998,129.36767762999807,54495.20875944
2022-10-08,23:52:00.000,281,11046984,-795,0,1665273119,13063.012217069998,129.34653024,54495.13190112
2022-10-08,23:52:01.000,281,11046999,-795,0,1665273120,13062.931381349998,129.35357936999935,54495.21574656001
2022-10-08,23:52:02.000,281,11046992,-795,0,1665273121,13062.924645040002,129.3606284999987,54495.18081096
2022-10-08,23:52:03.000,281,11046980,-795,0,1665273122,13062.850545629997,129.33243198000127,54495.222733680006
2022-10-08,23:52:04.000,281,11046953,-795,0,1665273123,13062.850545629997,129.27603893999913,54495.17382384001
2022-10-08,23:52:05.000,281,11046967,-795,0,1665273124,13062.783182530002,129.23374416000297,54495.04805568001
2022-10-08,23:52:06.000,281,11047013,-795,0,1665273125,13062.789918839997,129.13505634000467,54495.055042800006
2022-10-08,23:52:07.000,281,11047026,-795,0,1665273126,13062.843809320002,129.0504667799978,54495.12491400001
2022-10-08,23:52:08.000,281,11046972,-795,0,1665273127,13062.978535519993,129.0363685199991,54495.18081096
2022-10-08,23:52:09.000,281,11047008,-795,0,1665273128,13063.093052789998,129.07866330000252,54495.17382384001
2022-10-08,23:52:10.000,281,11047003,-795,0,1665273129,13063.126734339989,129.1984985099989,54495.13190112
2022-10-08,23:52:11.000,281,11046992,-795,0,1665273130,13063.025689689988,129.26898980999977,54495.18081096
2022-10-08,23:52:12.000,281,11046960,-795,0,1665273131,13063.025689689988,129.26898980999977,54495.2297208
2022-10-08,23:52:13.000,281,11046960,-795,0,1665273132,13062.904436110002,129.2478424200017,54495.19478520001
2022-10-08,23:52:14.000,281,11046978,-795,0,1665273133,13062.897699799993,129.17735112000082,54495.13888824
2022-10-08,23:52:15.000,281,11046975,-795,0,1665273134,13062.837073009992,129.13505634000467,54495.034081440004
2022-10-08,23:52:16.000,281,11046989,-795,0,1665273135,13062.830336699997,129.07866330000252,54495.04805568001
2022-10-08,23:52:17.000,281,11047007,-795,0,1665273136,13062.904436110002,128.99407374000293,54495.13888824
2022-10-08,23:52:18.000,281,11046967,-795,0,1665273137,13062.931381349998,128.902435050004,54495.17382384001
2022-10-08,23:52:19.000,281,11046961,-795,0,1665273138,13062.958326589993,128.79669809999905,54495.166836719996
2022-10-08,23:52:20.000,281,11046994,-795,0,1665273139,13062.998744449993,128.69801028000074,54495.11093976
2022-10-08,23:52:21.000,281,11046969,-795,0,1665273140,13063.005480759988,128.59932246000244,54495.11093976
2022-10-08,23:52:22.000,281,11046940,-795,0,1665273141,13063.032425999998,128.50063464000414,54494.95722312001
2022-10-08,23:52:23.000,281,11046954,-795,0,1665273142,13063.133470649998,128.40194681999856,54495.11792688
2022-10-08,23:52:24.000,281,11046978,-795,0,1665273143,13063.200833749994,128.32440638999833,54495.13190112
2022-10-08,23:52:25.000,281,11046990,-795,0,1665273144,13063.180624819994,128.26801335000346,54494.99215872
2022-10-08,23:52:26.000,281,11047009,-795,0,1665273145,13063.187361129989,128.16227639999852,54495.166836719996
2022-10-08,23:52:27.000,281,11046984,-795,0,1665273146,13063.295142089999,128.112932490003,54495.13190112
2022-10-08,23:52:28.000,281,11046958,-795,0,1665273147,13063.315351019999,128.1481781399998,54495.152862480005
2022-10-08,23:52:29.000,281,11046975,-795,0,1665273148,13063.281669469994,128.12703075000172,54495.11792688
2022-10-08,23:52:30.000,281,11047000,-795,0,1665273149,13063.30861470999,128.15522726999916,54495.14587536001
2022-10-08,23:52:31.000,281,11046993,-795,0,1665273150,13063.301878399994,128.2116203100013,54495.055042800006
2022-10-08,23:52:32.000,281,11046931,-795,0,1665273151,13063.28840577999,128.21866944000067,54495.07600416001
2022-10-08,23:52:33.000,281,11046973,-795,0,1665273152,13063.33555995,128.2609642200041,54495.18081096
2022-10-08,23:52:34.000,281,11046975,-795,0,1665273153,13063.35576888,128.31735725999897,54495.201772320004
2022-10-08,23:52:35.000,281,11046998,-795,0,1665273154,13063.34903256999,128.38784855999984,54495.17382384001
2022-10-08,23:52:36.000,281,11046932,-795,0,1665273155,13063.38945042999,128.4583398600007,54495.166836719996
2022-10-08,23:52:37.000,281,11047017,-795,0,1665273156,13063.382714119994,128.49358551000478,54495.06202992
2022-10-08,23:52:38.000,281,11046972,-795,0,1665273157,13063.402923049995,128.51473290000285,54495.07600416001
2022-10-08,23:52:39.000,281,11046990,-795,0,1665273158,13063.4366046,128.5076837700035,54495.13190112
2022-10-08,23:52:40.000,281,11046962,-795,0,1665273159,13063.443340909995,128.52883116000157,54495.166836719996
2022-10-08,23:52:41.000,281,11046992,-795,0,1665273160,13063.49723139,128.50063464000414,54495.166836719996
2022-10-08,23:52:42.000,281,11046956,-795,0,1665273161,13063.53764925,128.46538899000006,54495.103952640005
2022-10-08,23:52:43.000,281,11046951,-795,0,1665273162,13063.55785818,128.4230942100039,54495.11093976
2022-10-08,23:52:44.000,281,11046968,-795,0,1665273163,13063.584803419995,128.30325900000025,54495.166836719996
2022-10-08,23:52:45.000,281,11046940,-795,0,1665273164,13063.59153972999,128.23276769999939,54495.11792688
2022-10-08,23:52:46.000,281,11046950,-795,0,1665273165,13063.544385559995,128.16932552999788,54495.12491400001
2022-10-08,23:52:47.000,281,11046970,-795,0,1665273166,13063.59153972999,128.07768683999893,54495.13190112
2022-10-08,23:52:48.000,281,11047006,-795,0,1665273167,13063.63195758999,128.07063770999957,54495.23670792
2022-10-08,23:52:49.000,281,11046973,-795,0,1665273168,13063.65890283,127.97194989000127,54495.24369504001
2022-10-08,23:52:50.000,281,11046999,-795,0,1665273169,13063.706056999996,127.92260597999848,54495.34850184
2022-10-08,23:52:51.000,281,11047017,-795,0,1665273170,13063.733002239991,127.87326207000297,54495.28561776
2022-10-08,23:52:52.000,281,11047022,-795,0,1665273171,13063.726265929996,127.8027707700021,54495.271643520005
2022-10-08,23:52:53.000,281,11046995,-795,0,1665273172,13063.712793309991,127.79572164000274,54495.152862480005
2022-10-08,23:52:54.000,281,11046951,-795,0,1665273173,13063.746474859996,127.8027707700021,54495.166836719996
2022-10-08,23:52:55.000,281,11046927,-795,0,1665273174,13063.73973855,127.79572164000274,54495.00613296001
2022-10-08,23:52:56.000,281,11047004,-795,0,1665273175,13063.813837959991,127.8027707700021,54495.23670792
2022-10-08,23:52:57.000,281,11046949,-795,0,1665273176,13063.921618920001,127.82391816000018,54495.166836719996
2022-10-08,23:52:58.000,281,11046950,-795,0,1665273177,13063.948564159997,127.83096728999953,54495.13190112
2022-10-08,23:52:59.000,281,11046984,-795,0,1665273178,13064.015927259992,127.87326207000297,54495.25068216
2022-10-08,23:53:00.000,281,11046954,-795,0,1665273179,13064.049608809997,127.8380164199989,54495.18081096
2022-10-08,23:53:01.000,281,11046953,-795,0,1665273180,13064.042872500002,127.89440946000104,54495.21574656001
2022-10-08,23:53:02.000,281,11047034,-795,0,1665273181,13064.022663570002,127.8027707700021,54495.09696552001
2022-10-08,23:53:03.000,281,11047015,-795,0,1665273182,13064.036136189992,127.83096728999953,54495.18081096
2022-10-08,23:53:04.000,281,11046998,-795,0,1665273183,13064.083290360002,127.85211468000489,54495.23670792
2022-10-08,23:53:05.000,281,11046957,-795,0,1665273184,13064.110235599997,127.85916381000425,54495.34151472001
2022-10-08,23:53:06.000,281,11046994,-795,0,1665273185,13064.090026669997,127.84506554999825,54495.34850184
2022-10-08,23:53:07.000,281,11046993,-795,0,1665273186,13064.090026669997,127.8027707700021,54495.24369504001
2022-10-08,23:53:08.000,281,11046931,-795,0,1665273187,13064.110235599997,127.76047598999867,54495.271643520005
2022-10-08,23:53:09.000,281,11047002,-795,0,1665273188,13064.090026669997,127.74637772999995,54495.25068216
2022-10-08,23:53:10.000,281,11046991,-795,0,1665273189,13064.036136189992,127.71818121000251,54495.24369504001
2022-10-08,23:53:11.000,281,11046998,-795,0,1665273190,13064.015927259992,127.71818121000251,54495.222733680006
2022-10-08,23:53:12.000,281,11046988,-795,0,1665273191,13063.995718329992,127.7040829500038,54495.2297208
2022-10-08,23:53:13.000,281,11046960,-795,0,1665273192,13064.036136189992,127.68293555999844,54495.26465640001
2022-10-08,23:53:14.000,281,11047009,-795,0,1665273193,13064.015927259992,127.64768991000165,54495.27863064
2022-10-08,23:53:15.000,281,11046974,-795,0,1665273194,13064.002454640002,127.64064078000229,54495.201772320004
2022-10-08,23:53:16.000,281,11046945,-795,0,1665273195,13064.015927259992,127.58424774000014,54495.14587536001
2022-10-08,23:53:17.000,281,11046912,-795,0,1665273196,13064.022663570002,127.58424774000014,54495.18081096
2022-10-08,23:53:18.000,281,11046985,-795,0,1665273197,13064.042872500002,127.52785469999799,54495.19478520001
2022-10-08,23:53:19.000,281,11046983,-795,0,1665273198,13064.069817739997,127.54195296000398,54495.201772320004
2022-10-08,23:53:20.000,281,11046991,-795,0,1665273199,13064.036136189992,127.51375643999927,54495.222733680006
2022-10-08,23:53:21.000,281,11046991,-795,0,1665273200,13064.022663570002,127.52080556999863,54495.18779808
2022-10-08,23:53:22.000,281,11047006,-795,0,1665273201,13064.042872500002,127.49260905000119,54495.19478520001
2022-10-08,23:53:23.000,281,11046967,-795,0,1665273202,13064.049608809997,127.52080556999863,54495.13190112
2022-10-08,23:53:24.000,281,11046917,-795,0,1665273203,13064.116971909993,127.53490383000462,54495.271643520005
2022-10-08,23:53:25.000,281,11046981,-795,0,1665273204,13064.090026669997,127.50670730999991,54495.20875944
2022-10-08,23:53:26.000,281,11046991,-795,0,1665273205,13064.076554049992,127.57014948000142,54495.166836719996
2022-10-08,23:53:27.000,281,11046940,-795,0,1665273206,13064.096762979992,127.57014948000142,54495.13190112
2022-10-08,23:53:28.000,281,11046984,-795,0,1665273207,13064.083290360002,127.59834599999886,54495.26465640001
2022-10-08,23:53:29.000,281,11046984,-795,0,1665273208,13064.150653459998,127.61949339000421,54495.31356624001
2022-10-08,23:53:30.000,281,11047012,-795,0,1665273209,13064.137180839993,127.6899846899978,54495.29260488001
2022-10-08,23:53:31.000,281,11046973,-795,0,1665273210,13064.103499290002,127.68293555999844,54495.32754048
2022-10-08,23:53:32.000,281,11046973,-795,0,1665273211,13064.090026669997,127.71818121000251,54495.18081096
2022-10-08,23:53:33.000,281,11046974,-795,0,1665273212,13064.083290360002,127.73227947000123,54495.24369504001
2022-10-08,23:53:34.000,281,11047001,-795,0,1665273213,13064.022663570002,127.75342685999931,54495.29260488001
2022-10-08,23:53:35.000,281,11046950,-795,0,1665273214,13064.063081430002,127.78867251000338,54495.27863064
2022-10-08,23:53:36.000,281,11046959,-795,0,1665273215,13064.056345119992,127.76752511999803,54495.18779808
2022-10-08,23:53:37.000,281,11046984,-795,0,1665273216,13064.090026669997,127.78867251000338,54495.20875944
2022-10-08,23:53:38.000,281,11046995,-795,0,1665273217,13064.177598699993,127.76047598999867,54495.271643520005
2022-10-08,23:53:39.000,281,11047007,-795,0,1665273218,13064.191071319998,127.76752511999803,54495.18779808
2022-10-08,23:53:40.000,281,11046930,-795,0,1665273219,13064.197807629993,127.77457425000466,54495.20875944
2022-10-08,23:53:41.000,281,11046998,-795,0,1665273220,13064.191071319998,127.72523034000187,54495.17382384001
2022-10-08,23:53:42.000,281,11046978,-795,0,1665273221,13064.157389769993,127.71113208000315,54495.2297208
2022-10-08,23:53:43.000,281,11047033,-795,0,1665273222,13064.191071319998,127.67588642999908,54495.25766928
2022-10-08,23:53:44.000,281,11046977,-795,0,1665273223,13064.211280249998,127.66883729999972,54495.20875944
2022-10-08,23:53:45.000,281,11046991,-795,0,1665273224,13064.197807629993,127.68293555999844,54495.17382384001
2022-10-08,23:53:46.000,281,11046991,-795,0,1665273225,13064.238225489993,127.67588642999908,54495.201772320004
2022-10-08,23:53:47.000,281,11046989,-795,0,1665273226,13064.292115969998,127.68293555999844,54495.26465640001
2022-10-08,23:53:48.000,281,11046966,-795,0,1665273227,13064.305588589988,127.73932860000059,54495.24369504001
2022-10-08,23:53:49.000,281,11046963,-795,0,1665273228,13064.312324899998,127.78162338000402,54495.28561776
2022-10-08,23:53:50.000,281,11046988,-795,0,1665273229,13064.312324899998,127.81686903000082,54495.29260488001
2022-10-08,23:53:51.000,281,11046981,-795,0,1665273230,13064.298852279993,127.88031120000232,54495.26465640001
2022-10-08,23:53:52.000,281,11046972,-795,0,1665273231,13064.305588589988,127.95785163000255,54495.25766928
2022-10-08,23:53:53.000,281,11046983,-795,0,1665273232,13064.372951689998,127.97194989000127,54495.34850184
2022-10-08,23:53:54.000,281,11047008,-795,0,1665273233,13064.372951689998,128.0494903200015,54495.41138592001
2022-10-08,23:53:55.000,281,11046973,-795,0,1665273234,13064.352742759998,128.16932552999788,54495.38343744001
2022-10-08,23:53:56.000,281,11046936,-795,0,1665273235,13064.298852279993,128.16227639999852,54495.23670792
2022-10-08,23:53:57.000,281,11047010,-795,0,1665273236,13064.292115969998,128.20457118000195,54495.299592
2022-10-08,23:53:58.000,281,11046953,-795,0,1665273237,13064.312324899998,128.23981682999874,54495.271643520005
2022-10-08,23:53:59.000,281,11046990,-795,0,1665273238,13064.339270139993,128.23276769999939,54495.4043988
2022-10-08,23:54:00.000,281,11046986,-795,0,1665273239,13064.319061209993,128.2609642200041,54495.42536016
2022-10-08,23:54:01.000,281,11046960,-795,0,1665273240,13064.332533829998,128.26801335000346,54495.37645032
2022-10-08,23:54:02.000,281,11046989,-795,0,1665273241,13064.258434419993,128.28211161000218,54495.39741168
2022-10-08,23:54:03.000,281,11046973,-795,0,1665273242,13064.298852279993,128.31735725999897,54495.36247608001
2022-10-08,23:54:04.000,281,11046927,-795,0,1665273243,13064.305588589988,128.2116203100013,54495.45330864
2022-10-08,23:54:05.000,281,11046951,-795,0,1665273244,13064.305588589988,128.1763746600045,54495.38343744001
2022-10-08,23:54:06.000,281,11046916,-795,0,1665273245,13064.346006449989,128.16227639999852,54495.46728288
2022-10-08,23:54:07.000,281,11046988,-795,0,1665273246,13064.312324899998,128.07768683999893,54495.4043988
2022-10-08,23:54:08.000,281,11047024,-795,0,1665273247,13064.379687999994,128.06358858000021,54495.418373040004
2022-10-08,23:54:09.000,281,11046970,-795,0,1665273248,13064.453787409999,128.02129380000406,54495.5441412
2022-10-08,23:54:10.000,281,11047003,-795,0,1665273249,13064.453787409999,127.99309727999935,54495.44632152
2022-10-08,23:54:11.000,281,11046994,-795,0,1665273250,13064.541359439994,127.93670424000447,54495.51619272
2022-10-08,23:54:12.000,281,11046975,-795,0,1665273251,13064.52788681999,127.87326207000297,54495.47427
2022-10-08,23:54:13.000,281,11046979,-795,0,1665273252,13064.48746895999,127.89440946000104,54495.43234728001
2022-10-08,23:54:14.000,281,11046986,-795,0,1665273253,13064.399896929994,127.94375337000383,54495.46728288
2022-10-08,23:54:15.000,281,11047021,-795,0,1665273254,13064.346006449989,128.0001464099987,54495.37645032
2022-10-08,23:54:16.000,281,11046999,-795,0,1665273255,13064.312324899998,128.03539206000278,54495.4043988
2022-10-08,23:54:17.000,281,11047002,-795,0,1665273256,13064.292115969998,128.10588336000365,54495.439334400005
2022-10-08,23:54:18.000,281,11046953,-795,0,1665273257,13064.305588589988,128.16932552999788,54495.44632152
2022-10-08,23:54:19.000,281,11047015,-795,0,1665273258,13064.265170729988,128.20457118000195,54495.43234728001
2022-10-08,23:54:20.000,281,11046953,-795,0,1665273259,13064.271907039998,128.27506248000282,54495.48125712001
2022-10-08,23:54:21.000,281,11046960,-795,0,1665273260,13064.184335010003,128.27506248000282,54495.390424560006
2022-10-08,23:54:22.000,281,11046987,-795,0,1665273261,13064.157389769993,128.2962098700009,54495.390424560006
2022-10-08,23:54:23.000,281,11046967,-795,0,1665273262,13064.184335010003,128.2962098700009,54495.49523136
2022-10-08,23:54:24.000,281,11046958,-795,0,1665273263,13064.103499290002,128.33850465000432,54495.50221848
2022-10-08,23:54:25.000,281,11047025,-795,0,1665273264,13064.197807629993,128.28211161000218,54495.537154080004
2022-10-08,23:54:26.000,281,11046963,-795,0,1665273265,13064.224752869988,128.25391509000474,54495.55112832001
2022-10-08,23:54:27.000,281,11046970,-795,0,1665273266,13064.218016559993,128.2609642200041,54495.69087072
2022-10-08,23:54:28.000,281,11046921,-795,0,1665273267,13064.224752869988,128.2468659599981,54495.64894800001
2022-10-08,23:54:29.000,281,11046990,-795,0,1665273268,13064.184335010003,128.23276769999939,54495.66292224
2022-10-08,23:54:30.000,281,11046964,-795,0,1665273269,13064.204543940003,128.1763746600045,54495.66292224
2022-10-08,23:54:31.000,281,11046943,-795,0,1665273270,13064.224752869988,128.12703075000172,54495.63497376
2022-10-08,23:54:32.000,281,11046940,-795,0,1665273271,13064.191071319998,128.15522726999916,54495.586063920004
2022-10-08,23:54:33.000,281,11046995,-795,0,1665273272,13064.218016559993,128.12703075000172,54495.62099952
2022-10-08,23:54:34.000,281,11046944,-795,0,1665273273,13064.231489179998,128.15522726999916,54495.73978056
2022-10-08,23:54:35.000,281,11046980,-795,0,1665273274,13064.238225489993,128.15522726999916,54495.655935120005
2022-10-08,23:54:36.000,281,11046915,-795,0,1665273275,13064.224752869988,128.1763746600045,54495.704844960004
2022-10-08,23:54:37.000,281,11046955,-795,0,1665273276,13064.298852279993,128.20457118000195,54495.69087072
2022-10-08,23:54:38.000,281,11047002,-795,0,1665273277,13064.244961799988,128.22571857000003,54495.74676768001
2022-10-08,23:54:39.000,281,11047043,-795,0,1665273278,13064.251698109998,128.25391509000474,54495.66990936
2022-10-08,23:54:40.000,281,11046970,-795,0,1665273279,13064.204543940003,128.3314555199977,54495.69785784001
2022-10-08,23:54:41.000,281,11046959,-795,0,1665273280,13064.170862389998,128.34555378000368,54495.71881920001
2022-10-08,23:54:42.000,281,11046944,-795,0,1665273281,13064.164126080002,128.34555378000368,54495.69785784001
2022-10-08,23:54:43.000,281,11046959,-795,0,1665273282,13064.197807629993,128.3596520400024,54495.7886904
2022-10-08,23:54:44.000,281,11046936,-795,0,1665273283,13064.177598699993,128.38079943000048,54495.71881920001
2022-10-08,23:54:45.000,281,11046972,-795,0,1665273284,13064.164126080002,128.37375030000112,54495.753754800004
2022-10-08,23:54:46.000,281,11046940,-795,0,1665273285,13064.076554049992,128.38079943000048,54495.655935120005
2022-10-08,23:54:47.000,281,11046978,-795,0,1665273286,13064.150653459998,128.40899594999792,54495.69785784001
2022-10-08,23:54:48.000,281,11047008,-795,0,1665273287,13064.170862389998,128.3948976899992,54495.78170328
2022-10-08,23:54:49.000,281,11047011,-795,0,1665273288,13064.177598699993,128.38784855999984,54495.83760024
2022-10-08,23:54:50.000,281,11046986,-795,0,1665273289,13064.170862389998,128.40899594999792,54495.80965176
2022-10-08,23:54:51.000,281,11046981,-795,0,1665273290,13064.238225489993,128.41604508000455,54495.942407040005
2022-10-08,23:54:52.000,281,11046940,-795,0,1665273291,13064.191071319998,128.40899594999792,54495.87952296
2022-10-08,23:54:53.000,281,11046958,-795,0,1665273292,13064.238225489993,128.40899594999792,54495.921445680004
2022-10-08,23:54:54.000,281,11046987,-795,0,1665273293,13064.218016559993,128.37375030000112,54495.998304
2022-10-08,23:54:55.000,281,11047032,-795,0,1665273294,13064.191071319998,128.38079943000048,54495.921445680004
2022-10-08,23:54:56.000,281,11047037,-795,0,1665273295,13064.164126080002,128.41604508000455,54495.90048432
2022-10-08,23:54:57.000,281,11047027,-795,0,1665273296,13064.157389769993,128.38079943000048,54495.9284328
2022-10-08,23:54:58.000,281,11046970,-795,0,1665273297,13064.150653459998,128.33850465000432,54495.95638128
2022-10-08,23:54:59.000,281,11046988,-795,0,1665273298,13064.177598699993,128.3314555199977,54496.040226720004
2022-10-08,23:55:00.000,281,11046999,-795,0,1665273299,13064.150653459998,128.37375030000112,54495.942407040005
2022-10-08,23:55:01.000,281,11046944,-795,0,1665273300,13064.103499290002,128.35260291000304,54495.71881920001
2022-10-08,23:55:02.000,281,11046952,-795,0,1665273301,13064.184335010003,128.37375030000112,54495.97035552
2022-10-08,23:55:03.000,281,11047029,-795,0,1665273302,13064.211280249998,128.38784855999984,54496.040226720004
2022-10-08,23:55:04.000,281,11047014,-795,0,1665273303,13064.184335010003,128.3314555199977,54496.02625248
2022-10-08,23:55:05.000,281,11046995,-795,0,1665273304,13064.191071319998,128.34555378000368,54496.0681752
2022-10-08,23:55:06.000,281,11047029,-795,0,1665273305,13064.244961799988,128.34555378000368,54496.08214944001
2022-10-08,23:55:07.000,281,11046961,-795,0,1665273306,13064.224752869988,128.3103081299996,54496.061188080006
2022-10-08,23:55:08.000,281,11046968,-795,0,1665273307,13064.258434419993,128.35260291000304,54496.12407216
2022-10-08,23:55:09.000,281,11047000,-795,0,1665273308,13064.285379659988,128.37375030000112,54496.11708504
2022-10-08,23:55:10.000,281,11047015,-795,0,1665273309,13064.312324899998,128.35260291000304,54496.19394336
2022-10-08,23:55:11.000,281,11046996,-795,0,1665273310,13064.278643349993,128.40899594999792,54496.1380464
2022-10-08,23:55:12.000,281,11046945,-795,0,1665273311,13064.231489179998,128.40899594999792,54496.110097920006
2022-10-08,23:55:13.000,281,11047019,-795,0,1665273312,13064.271907039998,128.43014334000327,54496.18695624
2022-10-08,23:55:14.000,281,11046990,-795,0,1665273313,13064.325797519989,128.41604508000455,54496.29176304
2022-10-08,23:55:15.000,281,11047001,-795,0,1665273314,13064.292115969998,128.40899594999792,54496.19394336
2022-10-08,23:55:16.000,281,11046948,-795,0,1665273315,13064.332533829998,128.36670117000176,54496.27080168001
2022-10-08,23:55:17.000,281,11046963,-795,0,1665273316,13064.285379659988,128.3314555199977,54496.110097920006
2022-10-08,23:55:18.000,281,11047003,-795,0,1665273317,13064.238225489993,128.2962098700009,54496.04721384
2022-10-08,23:55:19.000,281,11047015,-795,0,1665273318,13064.211280249998,128.2116203100013,54496.04721384
2022-10-08,23:55:20.000,281,11046972,-795,0,1665273319,13064.137180839993,128.22571857000003,54496.061188080006
2022-10-08,23:55:21.000,281,11046977,-795,0,1665273320,13064.110235599997,128.2962098700009,54496.0681752
2022-10-08,23:55:22.000,281,11046932,-795,0,1665273321,13064.177598699993,128.2609642200041,54496.11708504
2022-10-08,23:55:23.000,281,11047006,-795,0,1665273322,13064.278643349993,128.2468659599981,54496.2428532
2022-10-08,23:55:24.000,281,11047024,-795,0,1665273323,13064.285379659988,128.20457118000195,54496.28477592
2022-10-08,23:55:25.000,281,11047002,-795,0,1665273324,13064.197807629993,128.21866944000067,54496.277788800006
2022-10-08,23:55:26.000,281,11046981,-795,0,1665273325,13064.285379659988,128.2116203100013,54496.24984032001
2022-10-08,23:55:27.000,281,11046989,-795,0,1665273326,13064.298852279993,128.22571857000003,54496.19394336
2022-10-08,23:55:28.000,281,11047006,-795,0,1665273327,13064.406633239989,128.2609642200041,54496.30573728
2022-10-08,23:55:29.000,281,11047027,-795,0,1665273328,13064.480732649994,128.25391509000474,54496.36163424
2022-10-08,23:55:30.000,281,11047003,-795,0,1665273329,13064.54809574999,128.28916074000153,54496.43150544
2022-10-08,23:55:31.000,281,11046970,-795,0,1665273330,13064.57504099,128.33850465000432,54496.45945392
2022-10-08,23:55:32.000,281,11046944,-795,0,1665273331,13064.63566778,128.34555378000368,54496.41753120001
2022-10-08,23:55:33.000,281,11047029,-795,0,1665273332,13064.68955825999,128.38784855999984,54496.4524668
2022-10-08,23:55:34.000,281,11046981,-795,0,1665273333,13064.79060290999,128.3596520400024,54496.494389520005
2022-10-08,23:55:35.000,281,11046982,-795,0,1665273334,13064.83775708,128.37375030000112,54496.50137664
2022-10-08,23:55:36.000,281,11046997,-795,0,1665273335,13064.75018504999,128.38784855999984,54496.48740240001
2022-10-08,23:55:37.000,281,11047000,-795,0,1665273336,13064.844493389995,128.3948976899992,54496.48041528
2022-10-08,23:55:38.000,281,11047044,-795,0,1665273337,13064.844493389995,128.31735725999897,54496.53631224001
2022-10-08,23:55:39.000,281,11047040,-795,0,1665273338,13064.9185928,128.31735725999897,54496.57823496
2022-10-08,23:55:40.000,281,11047008,-795,0,1665273339,13064.87143862999,128.30325900000025,54496.522338
2022-10-08,23:55:41.000,281,11046964,-795,0,1665273340,13064.81081183999,128.34555378000368,54496.40355696
2022-10-08,23:55:42.000,281,11046974,-795,0,1665273341,13064.83102076999,128.3596520400024,54496.41753120001
2022-10-08,23:55:43.000,281,11047008,-795,0,1665273342,13064.83775708,128.4230942100039,54496.445479680006
2022-10-08,23:55:44.000,281,11047027,-795,0,1665273343,13064.783866599995,128.47243811999942,54496.45945392
2022-10-08,23:55:45.000,281,11047009,-795,0,1665273344,13064.743448739995,128.54997854999965,54496.45945392
2022-10-08,23:55:46.000,281,11047035,-795,0,1665273345,13064.763657669995,128.54997854999965,54496.48740240001
2022-10-08,23:55:47.000,281,11046997,-795,0,1665273346,13064.81081183999,128.59932246000244,54496.522338
2022-10-08,23:55:48.000,281,11047039,-795,0,1665273347,13064.77039397999,128.6557155000046,54496.46644104001
2022-10-08,23:55:49.000,281,11046982,-795,0,1665273348,13064.83775708,128.73325593000482,54496.51535088001
2022-10-08,23:55:50.000,281,11047022,-795,0,1665273349,13064.864702319996,128.76145245000225,54496.50836376
2022-10-08,23:55:51.000,281,11047011,-795,0,1665273350,13064.85122969999,128.86014027000056,54496.4524668
2022-10-08,23:55:52.000,281,11047007,-795,0,1665273351,13064.83102076999,128.86014027000056,54496.494389520005
2022-10-08,23:55:53.000,281,11047018,-795,0,1665273352,13064.9185928,128.8530911400012,54496.55028648
2022-10-08,23:55:54.000,281,11046957,-795,0,1665273353,13064.965746969996,128.8037472299984,54496.613170560006
2022-10-08,23:55:55.000,281,11047026,-795,0,1665273354,13064.985955899996,128.82489462000376,54496.59919632
2022-10-08,23:55:56.000,281,11046982,-795,0,1665273355,13064.992692209991,128.8178454900044,54496.52932512
2022-10-08,23:55:57.000,281,11046941,-795,0,1665273356,13065.039846380001,128.77555071000097,54496.52932512
2022-10-08,23:55:58.000,281,11046963,-795,0,1665273357,13065.066791619996,128.71915766999882,54496.522338
2022-10-08,23:55:59.000,281,11047039,-795,0,1665273358,13065.046582689996,128.69096115000139,54496.50137664
2022-10-08,23:56:00.000,281,11046997,-795,0,1665273359,13065.060055310001,128.68391202000203,54496.564260720006
2022-10-08,23:56:01.000,281,11046984,-795,0,1665273360,13065.053318999991,128.69096115000139,54496.57124784
2022-10-08,23:56:02.000,281,11047007,-795,0,1665273361,13065.100473170001,128.6416172399986,54496.59919632
2022-10-08,23:56:03.000,281,11046986,-795,0,1665273362,13065.181308890002,128.67686289000267,54496.65509328001
2022-10-08,23:56:04.000,281,11046975,-795,0,1665273363,13065.208254129997,128.69096115000139,54496.613170560006
2022-10-08,23:56:05.000,281,11047041,-795,0,1665273364,13065.262144610002,128.73325593000482,54496.57124784
2022-10-08,23:56:06.000,281,11047010,-795,0,1665273365,13065.241935680002,128.72620679999818,54496.494389520005
2022-10-08,23:56:07.000,281,11046992,-795,0,1665273366,13065.302562470002,128.73325593000482,54496.50137664
2022-10-08,23:56:08.000,281,11046964,-795,0,1665273367,13065.322771400002,128.77555071000097,54496.59919632
2022-10-08,23:56:09.000,281,11046982,-795,0,1665273368,13065.342980330002,128.8037472299984,54496.66906752
2022-10-08,23:56:10.000,281,11046980,-795,0,1665273369,13065.390134499998,128.8178454900044,54496.70400312001
2022-10-08,23:56:11.000,281,11047025,-795,0,1665273370,13065.430552359998,128.86718939999992,54496.710990240004
2022-10-08,23:56:12.000,281,11046971,-795,0,1665273371,13065.322771400002,128.90948418000335,54496.564260720006
2022-10-08,23:56:13.000,281,11046992,-795,0,1665273372,13065.403607120003,128.93063157000142,54496.68304176001
2022-10-08,23:56:14.000,281,11047011,-795,0,1665273373,13065.464233909988,128.98702461000357,54496.710990240004
2022-10-08,23:56:15.000,281,11046983,-795,0,1665273374,13065.457497599993,129.0363685199991,54496.71797736
2022-10-08,23:56:16.000,281,11046997,-795,0,1665273375,13065.430552359998,129.0504667799978,54496.613170560006
2022-10-08,23:56:17.000,281,11046965,-795,0,1665273376,13065.457497599993,129.09276156000124,54496.66906752
2022-10-08,23:56:18.000,281,11046962,-795,0,1665273377,13065.464233909988,129.10685981999995,54496.65509328001
2022-10-08,23:56:19.000,281,11047032,-795,0,1665273378,13065.538333319993,129.12800720999803,54496.81579704
2022-10-08,23:56:20.000,281,11046955,-795,0,1665273379,13065.531597009998,129.1139089499993,54496.710990240004
2022-10-08,23:56:21.000,281,11046953,-795,0,1665273380,13065.430552359998,129.15620373000274,54496.58522208001
2022-10-08,23:56:22.000,281,11046945,-795,0,1665273381,13065.423816050003,129.09276156000124,54496.592209200004
2022-10-08,23:56:23.000,281,11047007,-795,0,1665273382,13065.417079739993,129.07161417000316,54496.697016
2022-10-08,23:56:24.000,281,11047007,-795,0,1665273383,13065.342980330002,129.0504667799978,54496.60618344001
2022-10-08,23:56:25.000,281,11046995,-795,0,1665273384,13065.302562470002,129.07866330000252,54496.57823496
2022-10-08,23:56:26.000,281,11046967,-795,0,1665273385,13065.248671989997,129.02227026000037,54496.34766000001
2022-10-08,23:56:27.000,281,11046974,-795,0,1665273386,13065.228463059997,128.9517789599995,54496.57124784
2022-10-08,23:56:28.000,281,11046976,-795,0,1665273387,13065.262144610002,128.9165333100027,54496.60618344001
2022-10-08,23:56:29.000,281,11046997,-795,0,1665273388,13065.154363649992,128.86014027000056,54496.543299360004
2022-10-08,23:56:30.000,281,11046999,-795,0,1665273389,13065.107209479997,128.81079635999777,54496.57823496
2022-10-08,23:56:31.000,281,11046986,-795,0,1665273390,13065.073527929992,128.7685015800016,54496.47342816
2022-10-08,23:56:32.000,281,11047010,-795,0,1665273391,13064.972483279991,128.81079635999777,54496.4524668
2022-10-08,23:56:33.000,281,11047023,-795,0,1665273392,13065.039846380001,128.7544033200029,54496.522338
2022-10-08,23:56:34.000,281,11047026,-795,0,1665273393,13065.046582689996,128.76145245000225,54496.445479680006
2022-10-08,23:56:35.000,281,11047039,-795,0,1665273394,13065.012901139991,128.78259984000033,54496.50836376
2022-10-08,23:56:36.000,281,11047034,-795,0,1665273395,13064.992692209991,128.81079635999777,54496.45945392
2022-10-08,23:56:37.000,281,11047016,-795,0,1665273396,13064.999428520001,128.83899288000248,54496.41753120001
2022-10-08,23:56:38.000,281,11046994,-795,0,1665273397,13065.046582689996,128.8178454900044,54496.375608480004
2022-10-08,23:56:39.000,281,11046980,-795,0,1665273398,13065.120682100001,128.84604201000184,54496.424518320004
2022-10-08,23:56:40.000,281,11047014,-795,0,1665273399,13065.093736859992,128.8178454900044,54496.445479680006
2022-10-08,23:56:41.000,281,11046959,-795,0,1665273400,13065.107209479997,128.8178454900044,54496.35464712
2022-10-08,23:56:42.000,281,11047013,-795,0,1665273401,13065.107209479997,128.74030506000418,54496.38958272001
2022-10-08,23:56:43.000,281,11046999,-795,0,1665273402,13065.181308890002,128.68391202000203,54496.38958272001
2022-10-08,23:56:44.000,281,11046987,-795,0,1665273403,13065.174572579992,128.6698137600033,54496.36163424
2022-10-08,23:56:45.000,281,11047002,-795,0,1665273404,13065.127418409997,128.62046985000052,54496.326698640005
2022-10-08,23:56:46.000,281,11046997,-795,0,1665273405,13065.080264240001,128.61342072000116,54496.228878960006
2022-10-08,23:56:47.000,281,11046989,-795,0,1665273406,13065.113945789992,128.59227333000308,54496.16599488
2022-10-08,23:56:48.000,281,11046976,-795,0,1665273407,13065.174572579992,128.57112593999773,54496.22189184001
2022-10-08,23:56:49.000,281,11047052,-795,0,1665273408,13065.181308890002,128.63456810999924,54496.256827440004
2022-10-08,23:56:50.000,281,11046957,-795,0,1665273409,13065.228463059997,128.68391202000203,54496.18695624
2022-10-08,23:56:51.000,281,11046996,-795,0,1665273410,13065.235199369992,128.74735419000353,54496.11708504
2022-10-08,23:56:52.000,281,11046981,-795,0,1665273411,13065.282353540002,128.8530911400012,54496.11708504
2022-10-08,23:56:53.000,281,11047015,-795,0,1665273412,13065.383398190002,128.97292635000485,54496.10311080001
2022-10-08,23:56:54.000,281,11046979,-795,0,1665273413,13065.464233909988,129.1139089499993,54496.15202064001
2022-10-08,23:56:55.000,281,11046976,-795,0,1665273414,13065.531597009998,129.25489155000105,54496.23586608
2022-10-08,23:56:56.000,281,11047016,-795,0,1665273415,13065.592223799998,129.43816892999894,54496.24984032001
2022-10-08,23:56:57.000,281,11047037,-795,0,1665273416,13065.632641659999,129.57915153000067,54496.19394336
2022-10-08,23:56:58.000,281,11046968,-795,0,1665273417,13065.70674106999,129.6919376099977,54496.228878960006
2022-10-08,23:56:59.000,281,11047004,-795,0,1665273418,13065.75389524,129.83292020999943,54496.3127244
2022-10-08,23:57:00.000,281,11046990,-795,0,1665273419,13065.81452203,129.98095194000052,54496.256827440004
2022-10-08,23:57:01.000,281,11046981,-795,0,1665273420,13065.76736785999,130.10078715000418,54496.228878960006
2022-10-08,23:57:02.000,281,11046993,-795,0,1665273421,13065.84820357999,130.19242584000312,54496.20093048001
2022-10-08,23:57:03.000,281,11046981,-715,0,1665273422,13065.85493989,130.29111366000143,54496.2428532
2022-10-08,23:57:04.000,281,11047016,-795,0,1665273423,13065.902094059995,130.38980147999973,54496.277788800006
2022-10-08,23:57:05.000,281,11047023,-795,0,1665273424,13065.84820357999,130.48848929999804,54496.28477592
2022-10-08,23:57:06.000,281,11046988,-795,0,1665273425,13065.902094059995,130.5096366900034,54496.29176304
2022-10-08,23:57:07.000,281,11047005,-795,0,1665273426,13065.92903929999,130.6083245100017,54496.29176304
2022-10-08,23:57:08.000,281,11046963,-795,0,1665273427,13065.881885129995,130.67881581000256,54496.29176304
2022-10-08,23:57:09.000,281,11047022,-795,0,1665273428,13065.942511919995,130.7563562400028,54496.41753120001
2022-10-08,23:57:10.000,281,11046991,-795,0,1665273429,13065.95598454,130.7563562400028,54496.45945392
2022-10-08,23:57:11.000,281,11046988,-795,0,1665273430,13065.95598454,130.77750363000087,54496.40355696
2022-10-08,23:57:12.000,281,11046970,-795,0,1665273431,13065.922302989995,130.7704545000015,54496.40355696
2022-10-08,23:57:13.000,281,11046998,-795,0,1665273432,13065.962720849995,130.7704545000015,54496.52932512
2022-10-08,23:57:14.000,281,11046977,-795,0,1665273433,13066.03008394999,130.74225798000407,54496.62015768
2022-10-08,23:57:15.000,281,11046998,-795,0,1665273434,13066.03682026,130.69996320000064,54496.662080400005
2022-10-08,23:57:16.000,281,11046979,-795,0,1665273435,13066.07050180999,130.6224227700004,54496.69002888
2022-10-08,23:57:17.000,281,11046957,-795,0,1665273436,13066.07050180999,130.55193146999954,54496.59919632
2022-10-08,23:57:18.000,281,11046956,-795,0,1665273437,13066.11765598,130.45324365000124,54496.6271448
2022-10-08,23:57:19.000,281,11047022,-795,0,1665273438,13066.185019079996,130.34045757000422,54496.75291296001
2022-10-08,23:57:20.000,281,11047009,-795,0,1665273439,13066.211964319991,130.2770154000027,54496.7668872
2022-10-08,23:57:21.000,281,11046955,-795,0,1665273440,13066.191755389991,130.19242584000312,54496.75291296001
2022-10-08,23:57:22.000,281,11046996,-795,0,1665273441,13066.191755389991,130.10783628000354,54496.780861440006
2022-10-08,23:57:23.000,281,11047027,-795,0,1665273442,13066.211964319991,130.00914845999796,54496.829771280005
2022-10-08,23:57:24.000,281,11046922,-795,0,1665273443,13066.17828277,129.9527554200031,54496.75291296001
2022-10-08,23:57:25.000,281,11047005,-795,0,1665273444,13066.164810149996,129.92455889999837,54496.710990240004
2022-10-08,23:57:26.000,281,11046958,-795,0,1665273445,13066.11091966999,129.87521499000286,54496.72496448001
2022-10-08,23:57:27.000,281,11046973,-795,0,1665273446,13065.98966608999,129.98800106999988,54496.69002888
2022-10-08,23:57:28.000,281,11047008,-795,0,1665273447,13066.023347639995,129.98800106999988,54496.7668872
2022-10-08,23:57:29.000,281,11046977,-795,0,1665273448,13066.05029287999,129.99505019999924,54496.81579704
2022-10-08,23:57:30.000,281,11047026,-795,0,1665273449,13065.97619347,130.02324672000395,54496.71797736
2022-10-08,23:57:31.000,281,11046993,-795,0,1665273450,13065.95598454,130.0302958500033,54496.73893872
2022-10-08,23:57:32.000,281,11046949,-795,0,1665273451,13065.94924822999,130.05849237000075,54496.7668872
2022-10-08,23:57:33.000,281,11046948,-795,0,1665273452,13065.88862143999,130.0514432400014,54496.70400312001
2022-10-08,23:57:34.000,281,11046986,-795,0,1665273453,13065.89535775,129.98800106999988,54496.68304176001
2022-10-08,23:57:35.000,281,11046999,-795,0,1665273454,13065.88862143999,129.94570629000373,54496.70400312001
2022-10-08,23:57:36.000,281,11046992,-795,0,1665273455,13065.91556668,129.83292020999943,54496.7668872
2022-10-08,23:57:37.000,281,11046998,-795,0,1665273456,13065.96945715999,129.7553797799992,54496.94156520001
2022-10-08,23:57:38.000,281,11046993,-795,0,1665273457,13065.962720849995,129.61439718000474,54496.93457808
2022-10-08,23:57:39.000,281,11046992,-795,0,1665273458,13066.003138709995,129.48751284000173,54496.948552320006
2022-10-08,23:57:40.000,281,11046990,-795,0,1665273459,13065.982929779995,129.28308806999848,54496.9765008
2022-10-08,23:57:41.000,281,11047021,-795,0,1665273460,13065.942511919995,129.12800720999803,54496.9066296
2022-10-08,23:57:42.000,281,11046997,-795,0,1665273461,13065.962720849995,128.93063157000142,54496.86470688
2022-10-08,23:57:43.000,281,11046995,-795,0,1665273462,13065.97619347,128.77555071000097,54496.8367584
2022-10-08,23:57:44.000,281,11047011,-795,0,1665273463,13065.89535775,128.57817507000436,54496.81579704
2022-10-08,23:57:45.000,281,11046960,-795,0,1665273464,13065.922302989995,128.48653637999814,54496.96252656
2022-10-08,23:57:46.000,281,11046984,-795,0,1665273465,13065.92903929999,128.40899594999792,54496.927590960004
2022-10-08,23:57:47.000,281,11047021,-795,0,1665273466,13065.91556668,128.31735725999897,54496.94156520001
2022-10-08,23:57:48.000,281,11046985,-795,0,1665273467,13065.87514882,128.27506248000282,54496.8367584
2022-10-08,23:57:49.000,281,11047030,-795,0,1665273468,13065.861676199995,128.23981682999874,54496.92060384001
2022-10-08,23:57:50.000,281,11047001,-795,0,1665273469,13065.88862143999,128.2962098700009,54496.9066296
2022-10-08,23:57:51.000,281,11046962,-795,0,1665273470,13065.821258339995,128.3314555199977,54496.878681120004
2022-10-08,23:57:52.000,281,11047000,-795,0,1665273471,13065.80778571999,128.41604508000455,54496.829771280005
2022-10-08,23:57:53.000,281,11046991,-795,0,1665273472,13065.84820357999,128.557027679999,54496.88566824
2022-10-08,23:57:54.000,281,11046984,-795,0,1665273473,13065.821258339995,128.64866636999795,54496.89265536001
2022-10-08,23:57:55.000,281,11046990,-795,0,1665273474,13065.81452203,128.77555071000097,54496.84374552
2022-10-08,23:57:56.000,281,11046977,-795,0,1665273475,13065.82799464999,128.902435050004,54496.84374552
2022-10-08,23:57:57.000,281,11047010,-795,0,1665273476,13065.740422619994,129.02931938999973,54496.7668872
2022-10-08,23:57:58.000,281,11046955,-795,0,1665273477,13065.72694999999,129.12095807999867,54496.77387432001
2022-10-08,23:57:59.000,281,11046988,-795,0,1665273478,13065.77410417,129.1984985099989,54496.780861440006
2022-10-08,23:58:00.000,281,11046992,-795,0,1665273479,13065.780840479994,129.28308806999848,54496.80880992
2022-10-08,23:58:01.000,281,11046941,-795,0,1665273480,13065.760631549994,129.26898980999977,54496.75291296001
2022-10-08,23:58:02.000,281,11046989,-795,0,1665273481,13065.77410417,129.30423546000384,54496.79483568
2022-10-08,23:58:03.000,281,11046997,-795,0,1665273482,13065.780840479994,129.29013719999784,54496.84374552
2022-10-08,23:58:04.000,281,11046972,-795,0,1665273483,13065.78757678999,129.26898980999977,54496.86470688
2022-10-08,23:58:05.000,281,11046988,-795,0,1665273484,13065.75389524,129.2478424200017,54496.780861440006
2022-10-08,23:58:06.000,281,11046975,-795,0,1665273485,13065.72694999999,129.21964590000425,54496.72496448001
2022-10-08,23:58:07.000,281,11047000,-795,0,1665273486,13065.740422619994,129.1632528600021,54496.731951600006
2022-10-08,23:58:08.000,281,11047051,-795,0,1665273487,13065.77410417,129.0998106900006,54496.829771280005
2022-10-08,23:58:09.000,281,11047012,-795,0,1665273488,13065.780840479994,129.10685981999995,54496.96951368001
2022-10-08,23:58:10.000,281,11046937,-795,0,1665273489,13065.841467269995,129.07161417000316,54496.997462160005
2022-10-08,23:58:11.000,281,11047027,-795,0,1665273490,13065.87514882,129.0645650400038,54496.98348792
2022-10-08,23:58:12.000,281,11046971,-795,0,1665273491,13065.861676199995,129.0645650400038,54496.86470688
2022-10-08,23:58:13.000,281,11046937,-795,0,1665273492,13065.942511919995,129.05751591000444,54496.91361672
2022-10-08,23:58:14.000,281,11047023,-795,0,1665273493,13066.003138709995,129.02931938999973,54496.878681120004
2022-10-08,23:58:15.000,281,11046979,-795,0,1665273494,13066.15807384,129.02931938999973,54497.05335912
2022-10-08,23:58:16.000,281,11047018,-795,0,1665273495,13066.1984917,129.02227026000037,54496.96951368001
2022-10-08,23:58:17.000,281,11046970,-795,0,1665273496,13066.346690519997,129.015221130001,54497.116243200006
2022-10-08,23:58:18.000,281,11046996,-795,0,1665273497,13066.474680409992,128.9517789599995,54497.13720456001
2022-10-08,23:58:19.000,281,11047019,-795,0,1665273498,13066.488153029997,128.90948418000335,54497.19310152
2022-10-08,23:58:20.000,281,11046990,-795,0,1665273499,13066.542043510002,128.84604201000184,54497.17214016
2022-10-08,23:58:21.000,281,11047027,-795,0,1665273500,13066.542043510002,128.79669809999905,54497.22803712001
2022-10-08,23:58:22.000,281,11047009,-795,0,1665273501,13066.542043510002,128.71210853999946,54497.235024240006
2022-10-08,23:58:23.000,281,11046989,-795,0,1665273502,13066.515098269992,128.68391202000203,54497.18611440001
2022-10-08,23:58:24.000,281,11047020,-795,0,1665273503,13066.508361959997,128.57817507000436,54497.24899848
2022-10-08,23:58:25.000,281,11046968,-795,0,1665273504,13066.488153029997,128.48653637999814,54497.31886968
2022-10-08,23:58:26.000,281,11046983,-795,0,1665273505,13066.427526239997,128.3596520400024,54497.25598560001
2022-10-08,23:58:27.000,281,11046960,-795,0,1665273506,13066.326481589997,128.23981682999874,54497.20008864
2022-10-08,23:58:28.000,281,11047003,-795,0,1665273507,13066.225436939996,128.14112901000044,54497.10925608001
2022-10-08,23:58:29.000,281,11046993,-795,0,1665273508,13066.171546459991,128.0494903200015,54497.24201136
2022-10-08,23:58:30.000,281,11047062,-795,0,1665273509,13066.232173249991,127.9014585900004,54497.24899848
2022-10-08,23:58:31.000,281,11047045,-795,0,1665273510,13066.151337529991,127.78162338000402,54497.20008864
2022-10-08,23:58:32.000,281,11047044,-795,0,1665273511,13066.185019079996,127.71113208000315,54497.214062880004
2022-10-08,23:58:33.000,281,11046993,-795,0,1665273512,13066.1984917,127.58424774000014,54497.30489544001
2022-10-08,23:58:34.000,281,11047014,-795,0,1665273513,13066.205228009996,127.47146166000311,54497.26995984
2022-10-08,23:58:35.000,281,11046998,-795,0,1665273514,13066.279327420001,127.4080194900016,54497.20008864
2022-10-08,23:58:36.000,281,11046936,-795,0,1665273515,13066.360163140002,127.29523341000458,54497.13720456001
2022-10-08,23:58:37.000,281,11047020,-795,0,1665273516,13066.407317309997,127.23179124000308,54497.116243200006
2022-10-08,23:58:38.000,281,11046948,-795,0,1665273517,13066.461207790002,127.17539820000093,54497.13021744
2022-10-08,23:58:39.000,281,11046994,-795,0,1665273518,13066.568988749998,127.14015255000413,54497.14419168
2022-10-08,23:58:40.000,281,11047006,-795,0,1665273519,13066.649824469998,127.10490690000006,54497.10226896
2022-10-08,23:58:41.000,281,11046963,-795,0,1665273520,13066.649824469998,127.08375951000198,54497.13720456001
2022-10-08,23:58:42.000,281,11047017,-795,0,1665273521,13066.737396499993,127.11195602999942,54497.08829472001
2022-10-08,23:58:43.000,281,11046988,-795,0,1665273522,13066.791286979998,127.13310342000477,54497.13021744
2022-10-08,23:58:44.000,281,11046904,-795,0,1665273523,13066.804759599989,127.16129994000221,54497.0813076
2022-10-08,23:58:45.000,281,11046994,-795,0,1665273524,13066.798023289994,127.20359471999836,54497.067333360006
2022-10-08,23:58:46.000,281,11047021,-795,0,1665273525,13066.798023289994,127.22474211000372,54496.96951368001
2022-10-08,23:58:47.000,281,11046984,-795,0,1665273526,13066.811495909998,127.32342993000202,54496.94156520001
2022-10-08,23:58:48.000,281,11047023,-795,0,1665273527,13066.750869119998,127.40097036000225,54496.9066296
2022-10-08,23:58:49.000,281,11046967,-795,0,1665273528,13066.811495909998,127.4432651399984,54497.02541064
2022-10-08,23:58:50.000,281,11047038,-795,0,1665273529,13066.838441149994,127.49260905000119,54497.10226896
2022-10-08,23:58:51.000,281,11047006,-795,0,1665273530,13066.784550669989,127.53490383000462,54497.06034624001
2022-10-08,23:58:52.000,281,11046955,-795,0,1665273531,13066.744132809989,127.56310035000206,54496.948552320006
2022-10-08,23:58:53.000,281,11046935,-795,0,1665273532,13066.717187569993,127.60539512999821,54496.948552320006
2022-10-08,23:58:54.000,281,11046990,-795,0,1665273533,13066.703714949988,127.64064078000229,54496.96951368001
2022-10-08,23:58:55.000,281,11047006,-795,0,1665273534,13066.710451259998,127.62654252000357,54496.99047504001
2022-10-08,23:58:56.000,281,11047019,-795,0,1665273535,13066.663297089988,127.69703382000444,54496.91361672
2022-10-08,23:58:57.000,281,11046979,-795,0,1665273536,13066.629615539998,127.66178817000036,54496.88566824
2022-10-08,23:58:58.000,281,11047029,-795,0,1665273537,13066.750869119998,127.64064078000229,54497.03938488001
2022-10-08,23:58:59.000,281,11047041,-795,0,1665273538,13066.696978639993,127.61949339000421,54496.878681120004
2022-10-08,23:59:00.000,281,11046979,-795,0,1665273539,13066.818232219994,127.62654252000357,54497.046372000004
2022-10-08,23:59:01.000,281,11046996,-795,0,1665273540,13066.878859009994,127.63359165000293,54496.99047504001
2022-10-08,23:59:02.000,281,11047024,-795,0,1665273541,13066.858650079994,127.63359165000293,54496.95553944
2022-10-08,23:59:03.000,281,11047034,-795,0,1665273542,13066.90580424999,127.63359165000293,54496.96252656
2022-10-08,23:59:04.000,281,11046970,-795,0,1665273543,13066.892331629999,127.654739040001,54496.88566824
2022-10-08,23:59:05.000,281,11047029,-795,0,1665273544,13067.01358521,127.66883729999972,54497.01842352001
2022-10-08,23:59:06.000,281,11047011,-795,0,1665273545,13067.040530449995,127.66883729999972,54497.05335912
2022-10-08,23:59:07.000,281,11047055,-795,0,1665273546,13067.074212,127.69703382000444,54496.9765008
2022-10-08,23:59:08.000,281,11046982,-795,0,1665273547,13067.08768461999,127.64064078000229,54496.94156520001
2022-10-08,23:59:09.000,281,11046966,-795,0,1665273548,13067.20893819999,127.67588642999908,54496.997462160005
2022-10-08,23:59:10.000,281,11046961,-795,0,1665273549,13067.222410819995,127.71818121000251,54496.99047504001
2022-10-08,23:59:11.000,281,11047022,-795,0,1665273550,13067.31671916,127.73932860000059,54496.95553944
2022-10-08,23:59:12.000,281,11046980,-795,0,1665273551,13067.323455469996,127.77457425000466,54496.9765008
2022-10-08,23:59:13.000,281,11046984,-795,0,1665273552,13067.464917979996,127.78867251000338,54497.067333360006
2022-10-08,23:59:14.000,281,11046985,-795,0,1665273553,13067.478390600001,127.85211468000489,54497.095281840004
2022-10-08,23:59:15.000,281,11047018,-795,0,1665273554,13067.512072149992,127.93670424000447,54497.10226896
2022-10-08,23:59:16.000,281,11047015,-795,0,1665273555,13067.471654289991,127.98604814999999,54496.9765008
2022-10-08,23:59:17.000,281,11046945,-795,0,1665273556,13067.579435250002,128.0988342300043,54497.095281840004
2022-10-08,23:59:18.000,281,11046996,-795,0,1665273557,13067.586171559997,128.2116203100013,54497.08829472001
2022-10-08,23:59:19.000,281,11046981,-795,0,1665273558,13067.626589419997,128.34555378000368,54497.046372000004
2022-10-08,23:59:20.000,281,11046988,-795,0,1665273559,13067.599644180002,128.47243811999942,54497.067333360006
2022-10-08,23:59:21.000,281,11047009,-795,0,1665273560,13067.640062040002,128.62751897999988,54496.96252656
2022-10-08,23:59:22.000,281,11047012,-795,0,1665273561,13067.599644180002,128.78259984000033,54497.0114364
2022-10-08,23:59:23.000,281,11047023,-795,0,1665273562,13067.633325729992,128.902435050004,54497.01842352001
2022-10-08,23:59:24.000,281,11046984,-795,0,1665273563,13067.586171559997,129.0998106900006,54497.03938488001
2022-10-08,23:59:25.000,281,11047019,-795,0,1665273564,13067.545753699997,129.1984985099989,54496.997462160005
2022-10-08,23:59:26.000,281,11046995,-795,0,1665273565,13067.444709049996,129.33243198000127,54496.878681120004
2022-10-08,23:59:27.000,281,11047046,-795,0,1665273566,13067.464917979996,129.40292328000214,54496.91361672
2022-10-08,23:59:28.000,281,11047003,-795,0,1665273567,13067.478390600001,129.46636545000365,54496.98348792
2022-10-08,23:59:29.000,281,11047008,-795,0,1665273568,13067.431236429991,129.4593163200043,54496.96252656
2022-10-08,23:59:30.000,281,11047020,-795,0,1665273569,13067.431236429991,129.4452180599983,54497.00444928
2022-10-08,23:59:31.000,281,11047029,-795,0,1665273570,13067.512072149992,129.4099724100015,54496.99047504001
2022-10-08,23:59:32.000,281,11046988,-795,0,1665273571,13067.464917979996,129.39587415000278,54496.92060384001
2022-10-08,23:59:33.000,281,11046944,-795,0,1665273572,13067.512072149992,129.32538285000192,54496.997462160005
2022-10-08,23:59:34.000,281,11047001,-795,0,1665273573,13067.478390600001,129.2478424200017,54497.03938488001
2022-10-08,23:59:35.000,281,11047045,-795,0,1665273574,13067.545753699997,129.19144937999954,54496.997462160005
2022-10-08,23:59:36.000,281,11047019,-795,0,1665273575,13067.606380489997,129.12800720999803,54497.00444928
2022-10-08,23:59:37.000,281,11047037,-795,0,1665273576,13067.673743589992,129.05751591000444,54497.095281840004
2022-10-08,23:59:38.000,281,11046997,-795,0,1665273577,13067.774788239993,129.015221130001,54497.17214016
2022-10-08,23:59:39.000,281,11047037,-795,0,1665273578,13067.909514439998,129.02931938999973,54497.31188256
2022-10-08,23:59:40.000,281,11046933,-795,0,1665273579,13067.943195989988,129.02931938999973,54497.332843920005
2022-10-08,23:59:41.000,281,11046950,-795,0,1665273580,13068.057713259994,129.0504667799978,54497.29790832
2022-10-08,23:59:42.000,281,11046973,-795,0,1665273581,13068.084658499989,129.1139089499993,54497.26995984
2022-10-08,23:59:43.000,281,11047002,-795,0,1665273582,13068.178966839994,129.1632528600021,54497.31886968
2022-10-08,23:59:44.000,281,11047045,-795,0,1665273583,13068.29348411,129.2478424200017,54497.40970224
2022-10-08,23:59:45.000,281,11047044,-795,0,1665273584,13068.36758351999,129.3747267600047,54497.47957344
2022-10-08,23:59:46.000,281,11046977,-795,0,1665273585,13068.482100789995,129.473414580003,54497.598354480004
2022-10-08,23:59:47.000,281,11047012,-795,0,1665273586,13068.57640913,129.4593163200043,54497.64027720001
2022-10-08,23:59:48.000,281,11047000,-795,0,1665273587,13068.57640913,129.50161110000045,54497.598354480004
2022-10-08,23:59:49.000,281,11046998,-795,0,1665273588,13068.657244850001,129.54390588000388,54497.619315840006
2022-10-08,23:59:50.000,281,11046977,-795,0,1665273589,13068.765025809997,129.52980761999788,54497.69617416
2022-10-08,23:59:51.000,281,11047015,-795,0,1665273590,13068.825652599997,129.48751284000173,54497.70316128
2022-10-08,23:59:52.000,281,11047014,-795,0,1665273591,13068.839125220002,129.45226718999766,54497.745084
2022-10-08,23:59:53.000,281,11047000,-795,0,1665273592,13068.933433559992,129.33948111000063,54497.835916560005
2022-10-08,23:59:54.000,281,11046978,-795,0,1665273593,13068.919960940002,129.26898980999977,54497.905787760006
2022-10-08,23:59:55.000,281,11046991,-795,0,1665273594,13068.967115109997,129.17735112000082,54497.905787760006
2022-10-08,23:59:56.000,281,11046973,-795,0,1665273595,13068.859334150002,129.07161417000316,54497.87085216
2022-10-08,23:59:57.000,281,11046959,-795,0,1665273596,13068.919960940002,128.9517789599995,54497.884826400004
2022-10-08,23:59:58.000,281,11046978,-795,0,1665273597,13068.946906179997,128.8530911400012,54497.94072336